20/12/17,10:00:00,00,10,1, 11.8,1,1, -2.150, 10553.354, 225.811, 52630.470 20/12/17,10:00:00,01,10,1, 11.8,1,1, -2.150, 10553.328, 225.779, 52630.457 20/12/17,10:00:00,02,10,1, 11.8,1,1, -2.150, 10553.334, 225.795, 52630.460 20/12/17,10:00:00,03,10,1, 11.8,1,1, -2.150, 10553.315, 225.797, 52630.458 20/12/17,10:00:00,04,10,1, 11.8,1,1, -2.150, 10553.331, 225.805, 52630.456 20/12/17,10:00:00,05,10,1, 11.8,1,1, -2.150, 10553.329, 225.811, 52630.459 20/12/17,10:00:00,06,10,1, 11.8,1,1, -2.150, 10553.331, 225.807, 52630.478 20/12/17,10:00:00,07,10,1, 11.8,1,1, -2.150, 10553.331, 225.796, 52630.449 20/12/17,10:00:00,08,10,1, 11.8,1,1, -2.150, 10553.309, 225.792, 52630.427 20/12/17,10:00:00,09,10,1, 11.8,1,1, -2.150, 10553.309, 225.808, 52630.456 20/12/17,10:00:00,10,10,1, 11.8,1,1, -2.150, 10553.334, 225.800, 52630.467 20/12/17,10:00:00,11,10,1, 11.8,1,1, -2.150, 10553.335, 225.822, 52630.469 20/12/17,10:00:00,12,10,1, 11.8,1,1, -2.150, 10553.327, 225.780, 52630.400 20/12/17,10:00:00,13,10,1, 11.8,1,1, -2.150, 10553.351, 225.765, 52630.172 20/12/17,10:00:00,14,10,1, 11.8,1,1, -2.150, 10553.287, 225.796, 52630.419 20/12/17,10:00:00,15,10,1, 11.8,1,1, -2.150, 10553.317, 225.795, 52630.467 20/12/17,10:00:00,16,10,1, 11.8,1,1, -2.150, 10553.330, 225.813, 52630.450 20/12/17,10:00:00,17,10,1, 11.8,1,1, -2.150, 10553.313, 225.817, 52630.457 20/12/17,10:00:00,18,10,1, 11.8,1,1, -2.150, 10553.315, 225.799, 52630.455 20/12/17,10:00:00,19,10,1, 11.8,1,1, -2.150, 10553.324, 225.790, 52630.467 20/12/17,10:00:01,00,10,1, 11.9,1,1, -2.150, 10553.321, 225.790, 52630.467 20/12/17,10:00:01,01,10,1, 11.9,1,1, -2.150, 10553.326, 225.795, 52630.489 20/12/17,10:00:01,02,10,1, 11.9,1,1, -2.150, 10553.332, 225.783, 52630.436 20/12/17,10:00:01,03,10,1, 11.9,1,1, -2.150, 10553.321, 225.794, 52630.422 20/12/17,10:00:01,04,10,1, 11.9,1,1, -2.150, 10553.313, 225.817, 52630.468 20/12/17,10:00:01,05,10,1, 11.9,1,1, -2.150, 10553.307, 225.801, 52630.448 20/12/17,10:00:01,06,10,1, 11.9,1,1, -2.150, 10553.316, 225.815, 52630.451 20/12/17,10:00:01,07,10,1, 11.9,1,1, -2.150, 10553.332, 225.777, 52630.400 20/12/17,10:00:01,08,10,1, 11.9,1,1, -2.150, 10553.337, 225.778, 52630.413 20/12/17,10:00:01,09,10,1, 11.9,1,1, -2.150, 10553.309, 225.769, 52630.411 20/12/17,10:00:01,10,10,1, 11.9,1,1, -2.150, 10553.323, 225.801, 52630.464 20/12/17,10:00:01,11,10,1, 11.9,1,1, -2.150, 10553.306, 225.806, 52630.405 20/12/17,10:00:01,12,10,1, 11.9,1,1, -2.150, 10553.301, 225.824, 52630.488 20/12/17,10:00:01,13,10,1, 11.9,1,1, -2.150, 10553.317, 225.786, 52630.440 20/12/17,10:00:01,14,10,1, 11.9,1,1, -2.150, 10553.322, 225.821, 52630.444 20/12/17,10:00:01,15,10,1, 11.9,1,1, -2.150, 10553.313, 225.792, 52630.463 20/12/17,10:00:01,16,10,1, 11.9,1,1, -2.150, 10553.304, 225.799, 52630.439 20/12/17,10:00:01,17,10,1, 11.9,1,1, -2.150, 10553.314, 225.785, 52630.499 20/12/17,10:00:01,18,10,1, 11.9,1,1, -2.150, 10553.300, 225.781, 52630.449 20/12/17,10:00:01,19,10,1, 11.9,1,1, -2.150, 10553.299, 225.778, 52630.451 20/12/17,10:00:02,00,10,1, 11.9,1,1, -2.151, 10553.296, 225.778, 52630.451 20/12/17,10:00:02,01,10,1, 11.9,1,1, -2.151, 10553.308, 225.766, 52630.430 20/12/17,10:00:02,02,10,1, 11.9,1,1, -2.151, 10553.296, 225.793, 52630.410 20/12/17,10:00:02,03,10,1, 11.9,1,1, -2.151, 10553.324, 225.786, 52630.416 20/12/17,10:00:02,04,10,1, 11.9,1,1, -2.151, 10553.319, 225.775, 52630.450 20/12/17,10:00:02,05,10,1, 11.9,1,1, -2.151, 10553.318, 225.795, 52630.461 20/12/17,10:00:02,06,10,1, 11.9,1,1, -2.151, 10553.314, 225.769, 52630.446 20/12/17,10:00:02,07,10,1, 11.9,1,1, -2.151, 10553.317, 225.801, 52630.456 20/12/17,10:00:02,08,10,1, 11.9,1,1, -2.151, 10553.319, 225.795, 52630.445 20/12/17,10:00:02,09,10,1, 11.9,1,1, -2.151, 10553.329, 225.826, 52630.428 20/12/17,10:00:02,10,10,1, 11.9,1,1, -2.151, 10553.297, 225.778, 52630.445 20/12/17,10:00:02,11,10,1, 11.9,1,1, -2.151, 10553.302, 225.787, 52630.441 20/12/17,10:00:02,12,10,1, 11.9,1,1, -2.151, 10553.304, 225.811, 52630.441 20/12/17,10:00:02,13,10,1, 11.9,1,1, -2.151, 10553.315, 225.791, 52630.440 20/12/17,10:00:02,14,10,1, 11.9,1,1, -2.151, 10553.302, 225.786, 52630.461 20/12/17,10:00:02,15,10,1, 11.9,1,1, -2.151, 10553.317, 225.792, 52630.417 20/12/17,10:00:02,16,10,1, 11.9,1,1, -2.151, 10553.320, 225.834, 52630.459 20/12/17,10:00:02,17,10,1, 11.9,1,1, -2.151, 10553.324, 225.787, 52630.478 20/12/17,10:00:02,18,10,1, 11.9,1,1, -2.151, 10553.316, 225.808, 52630.444 20/12/17,10:00:02,19,10,1, 11.9,1,1, -2.151, 10553.338, 225.795, 52630.368 20/12/17,10:00:03,00,10,1, 11.9,1,1, -2.148, 10553.337, 225.795, 52630.368 20/12/17,10:00:03,01,10,1, 11.9,1,1, -2.148, 10553.298, 225.814, 52630.513 20/12/17,10:00:03,02,10,1, 11.9,1,1, -2.148, 10553.313, 225.788, 52630.490 20/12/17,10:00:03,03,10,1, 11.9,1,1, -2.148, 10553.298, 225.780, 52630.465 20/12/17,10:00:03,04,10,1, 11.9,1,1, -2.148, 10553.311, 225.764, 52630.431 20/12/17,10:00:03,05,10,1, 11.9,1,1, -2.148, 10553.304, 225.792, 52630.487 20/12/17,10:00:03,06,10,1, 11.9,1,1, -2.148, 10553.300, 225.815, 52630.483 20/12/17,10:00:03,07,10,1, 11.9,1,1, -2.148, 10553.310, 225.784, 52630.471 20/12/17,10:00:03,08,10,1, 11.9,1,1, -2.148, 10553.321, 225.794, 52630.453 20/12/17,10:00:03,09,10,1, 11.9,1,1, -2.148, 10553.286, 225.771, 52630.451 20/12/17,10:00:03,10,10,1, 11.9,1,1, -2.148, 10553.296, 225.800, 52630.466 20/12/17,10:00:03,11,10,1, 11.9,1,1, -2.148, 10553.298, 225.766, 52630.448 20/12/17,10:00:03,12,10,1, 11.9,1,1, -2.148, 10553.300, 225.768, 52630.440 20/12/17,10:00:03,13,10,1, 11.9,1,1, -2.148, 10553.306, 225.805, 52630.422 20/12/17,10:00:03,14,10,1, 11.9,1,1, -2.148, 10553.302, 225.764, 52630.420 20/12/17,10:00:03,15,10,1, 11.9,1,1, -2.148, 10553.303, 225.773, 52630.434 20/12/17,10:00:03,16,10,1, 11.9,1,1, -2.148, 10553.301, 225.756, 52630.445 20/12/17,10:00:03,17,10,1, 11.9,1,1, -2.148, 10553.293, 225.786, 52630.416 20/12/17,10:00:03,18,10,1, 11.9,1,1, -2.148, 10553.313, 225.760, 52630.435 20/12/17,10:00:03,19,10,1, 11.9,1,1, -2.148, 10553.297, 225.770, 52630.482 20/12/17,10:00:04,00,10,1, 11.8,1,1, -2.152, 10553.296, 225.770, 52630.482 20/12/17,10:00:04,01,10,1, 11.8,1,1, -2.152, 10553.342, 225.794, 52630.452 20/12/17,10:00:04,02,10,1, 11.8,1,1, -2.152, 10553.332, 225.765, 52630.452 20/12/17,10:00:04,03,10,1, 11.8,1,1, -2.152, 10553.324, 225.788, 52630.429 20/12/17,10:00:04,04,10,1, 11.8,1,1, -2.152, 10553.328, 225.765, 52630.448 20/12/17,10:00:04,05,10,1, 11.8,1,1, -2.152, 10553.293, 225.778, 52630.455 20/12/17,10:00:04,06,10,1, 11.8,1,1, -2.152, 10553.283, 225.760, 52630.412 20/12/17,10:00:04,07,10,1, 11.8,1,1, -2.152, 10553.281, 225.784, 52630.436 20/12/17,10:00:04,08,10,1, 11.8,1,1, -2.152, 10553.302, 225.781, 52630.441 20/12/17,10:00:04,09,10,1, 11.8,1,1, -2.152, 10553.291, 225.754, 52630.436 20/12/17,10:00:04,10,10,1, 11.8,1,1, -2.152, 10553.325, 225.777, 52630.435 20/12/17,10:00:04,11,10,1, 11.8,1,1, -2.152, 10553.286, 225.773, 52630.444 20/12/17,10:00:04,12,10,1, 11.8,1,1, -2.152, 10553.316, 225.792, 52630.487 20/12/17,10:00:04,13,10,1, 11.8,1,1, -2.152, 10553.310, 225.766, 52630.449 20/12/17,10:00:04,14,10,1, 11.8,1,1, -2.152, 10553.314, 225.797, 52630.480 20/12/17,10:00:04,15,10,1, 11.8,1,1, -2.152, 10553.317, 225.758, 52630.402 20/12/17,10:00:04,16,10,1, 11.8,1,1, -2.152, 10553.315, 225.811, 52630.463 20/12/17,10:00:04,17,10,1, 11.8,1,1, -2.152, 10553.306, 225.775, 52630.445 20/12/17,10:00:04,18,10,1, 11.8,1,1, -2.152, 10553.297, 225.776, 52630.462 20/12/17,10:00:04,19,10,1, 11.8,1,1, -2.152, 10553.297, 225.753, 52630.442 20/12/17,10:00:05,00,10,1, 11.8,1,1, -2.151, 10553.296, 225.753, 52630.442 20/12/17,10:00:05,01,10,1, 11.8,1,1, -2.151, 10553.299, 225.774, 52630.446 20/12/17,10:00:05,02,10,1, 11.8,1,1, -2.151, 10553.320, 225.780, 52630.447 20/12/17,10:00:05,03,10,1, 11.8,1,1, -2.151, 10553.285, 225.778, 52630.405 20/12/17,10:00:05,04,10,1, 11.8,1,1, -2.151, 10553.285, 225.757, 52630.397 20/12/17,10:00:05,05,10,1, 11.8,1,1, -2.151, 10553.298, 225.766, 52630.452 20/12/17,10:00:05,06,10,1, 11.8,1,1, -2.151, 10553.287, 225.760, 52630.435 20/12/17,10:00:05,07,10,1, 11.8,1,1, -2.151, 10553.283, 225.784, 52630.433 20/12/17,10:00:05,08,10,1, 11.8,1,1, -2.151, 10553.284, 225.742, 52630.450 20/12/17,10:00:05,09,10,1, 11.8,1,1, -2.151, 10553.295, 225.774, 52630.450 20/12/17,10:00:05,10,10,1, 11.8,1,1, -2.151, 10553.278, 225.756, 52630.404 20/12/17,10:00:05,11,10,1, 11.8,1,1, -2.151, 10553.313, 225.765, 52630.347 20/12/17,10:00:05,12,10,1, 11.8,1,1, -2.151, 10553.269, 225.776, 52630.424 20/12/17,10:00:05,13,10,1, 11.8,1,1, -2.151, 10553.284, 225.764, 52630.475 20/12/17,10:00:05,14,10,1, 11.8,1,1, -2.151, 10553.283, 225.752, 52630.471 20/12/17,10:00:05,15,10,1, 11.8,1,1, -2.151, 10553.278, 225.770, 52630.452 20/12/17,10:00:05,16,10,1, 11.8,1,1, -2.151, 10553.268, 225.768, 52630.461 20/12/17,10:00:05,17,10,1, 11.8,1,1, -2.151, 10553.268, 225.760, 52630.437 20/12/17,10:00:05,18,10,1, 11.8,1,1, -2.151, 10553.292, 225.763, 52630.458 20/12/17,10:00:05,19,10,1, 11.8,1,1, -2.151, 10553.267, 225.764, 52630.463 20/12/17,10:00:06,00,10,1, 11.8,1,1, -2.150, 10553.262, 225.764, 52630.463 20/12/17,10:00:06,01,10,1, 11.8,1,1, -2.150, 10553.277, 225.763, 52630.427 20/12/17,10:00:06,02,10,1, 11.8,1,1, -2.150, 10553.271, 225.757, 52630.435 20/12/17,10:00:06,03,10,1, 11.8,1,1, -2.150, 10553.275, 225.743, 52630.416 20/12/17,10:00:06,04,10,1, 11.8,1,1, -2.150, 10553.275, 225.781, 52630.434 20/12/17,10:00:06,05,10,1, 11.8,1,1, -2.150, 10553.267, 225.782, 52630.431 20/12/17,10:00:06,06,10,1, 11.8,1,1, -2.150, 10553.272, 225.789, 52630.443 20/12/17,10:00:06,07,10,1, 11.8,1,1, -2.150, 10553.273, 225.764, 52630.449 20/12/17,10:00:06,08,10,1, 11.8,1,1, -2.150, 10553.278, 225.754, 52630.468 20/12/17,10:00:06,09,10,1, 11.8,1,1, -2.150, 10553.271, 225.770, 52630.460 20/12/17,10:00:06,10,10,1, 11.8,1,1, -2.150, 10553.266, 225.791, 52630.464 20/12/17,10:00:06,11,10,1, 11.8,1,1, -2.150, 10553.259, 225.785, 52630.485 20/12/17,10:00:06,12,10,1, 11.8,1,1, -2.150, 10553.260, 225.791, 52630.583 20/12/17,10:00:06,13,10,1, 11.8,1,1, -2.150, 10553.263, 225.796, 52630.509 20/12/17,10:00:06,14,10,1, 11.8,1,1, -2.150, 10553.247, 225.781, 52630.471 20/12/17,10:00:06,15,10,1, 11.8,1,1, -2.150, 10553.256, 225.768, 52630.445 20/12/17,10:00:06,16,10,1, 11.8,1,1, -2.150, 10553.259, 225.778, 52630.418 20/12/17,10:00:06,17,10,1, 11.8,1,1, -2.150, 10553.267, 225.787, 52630.439 20/12/17,10:00:06,18,10,1, 11.8,1,1, -2.150, 10553.284, 225.770, 52630.419 20/12/17,10:00:06,19,10,1, 11.8,1,1, -2.150, 10553.268, 225.784, 52630.426 20/12/17,10:00:07,00,10,1, 11.9,1,1, -2.153, 10553.262, 225.784, 52630.426 20/12/17,10:00:07,01,10,1, 11.9,1,1, -2.153, 10553.265, 225.817, 52630.507 20/12/17,10:00:07,02,10,1, 11.9,1,1, -2.153, 10553.288, 225.797, 52630.484 20/12/17,10:00:07,03,10,1, 11.9,1,1, -2.153, 10553.258, 225.787, 52630.487 20/12/17,10:00:07,04,10,1, 11.9,1,1, -2.153, 10553.259, 225.774, 52630.431 20/12/17,10:00:07,05,10,1, 11.9,1,1, -2.153, 10553.277, 225.790, 52630.455 20/12/17,10:00:07,06,10,1, 11.9,1,1, -2.153, 10553.293, 225.773, 52630.425 20/12/17,10:00:07,07,10,1, 11.9,1,1, -2.153, 10553.254, 225.780, 52630.491 20/12/17,10:00:07,08,10,1, 11.9,1,1, -2.153, 10553.276, 225.794, 52630.440 20/12/17,10:00:07,09,10,1, 11.9,1,1, -2.153, 10553.279, 225.798, 52630.494 20/12/17,10:00:07,10,10,1, 11.9,1,1, -2.153, 10553.275, 225.808, 52630.465 20/12/17,10:00:07,11,10,1, 11.9,1,1, -2.153, 10553.263, 225.771, 52630.376 20/12/17,10:00:07,12,10,1, 11.9,1,1, -2.153, 10553.270, 225.825, 52630.498 20/12/17,10:00:07,13,10,1, 11.9,1,1, -2.153, 10553.263, 225.793, 52630.475 20/12/17,10:00:07,14,10,1, 11.9,1,1, -2.153, 10553.271, 225.781, 52630.465 20/12/17,10:00:07,15,10,1, 11.9,1,1, -2.153, 10553.270, 225.774, 52630.479 20/12/17,10:00:07,16,10,1, 11.9,1,1, -2.153, 10553.271, 225.780, 52630.444 20/12/17,10:00:07,17,10,1, 11.9,1,1, -2.153, 10553.290, 225.756, 52630.467 20/12/17,10:00:07,18,10,1, 11.9,1,1, -2.153, 10553.282, 225.779, 52630.469 20/12/17,10:00:07,19,10,1, 11.9,1,1, -2.153, 10553.267, 225.781, 52630.472 20/12/17,10:00:08,00,10,1, 11.9,1,1, -2.154, 10553.262, 225.781, 52630.472 20/12/17,10:00:08,01,10,1, 11.9,1,1, -2.154, 10553.261, 225.785, 52630.460 20/12/17,10:00:08,02,10,1, 11.9,1,1, -2.154, 10553.266, 225.785, 52630.469 20/12/17,10:00:08,03,10,1, 11.9,1,1, -2.154, 10553.265, 225.768, 52630.459 20/12/17,10:00:08,04,10,1, 11.9,1,1, -2.154, 10553.265, 225.771, 52630.506 20/12/17,10:00:08,05,10,1, 11.9,1,1, -2.154, 10553.252, 225.779, 52630.460 20/12/17,10:00:08,06,10,1, 11.9,1,1, -2.154, 10553.280, 225.795, 52630.497 20/12/17,10:00:08,07,10,1, 11.9,1,1, -2.154, 10553.277, 225.753, 52630.470 20/12/17,10:00:08,08,10,1, 11.9,1,1, -2.154, 10553.265, 225.783, 52630.463 20/12/17,10:00:08,09,10,1, 11.9,1,1, -2.154, 10553.267, 225.758, 52630.497 20/12/17,10:00:08,10,10,1, 11.9,1,1, -2.154, 10553.269, 225.770, 52630.458 20/12/17,10:00:08,11,10,1, 11.9,1,1, -2.154, 10553.302, 225.771, 52630.475 20/12/17,10:00:08,12,10,1, 11.9,1,1, -2.154, 10553.240, 225.785, 52630.477 20/12/17,10:00:08,13,10,1, 11.9,1,1, -2.154, 10553.284, 225.776, 52630.448 20/12/17,10:00:08,14,10,1, 11.9,1,1, -2.154, 10553.268, 225.777, 52630.486 20/12/17,10:00:08,15,10,1, 11.9,1,1, -2.154, 10553.299, 225.792, 52630.488 20/12/17,10:00:08,16,10,1, 11.9,1,1, -2.154, 10553.291, 225.772, 52630.482 20/12/17,10:00:08,17,10,1, 11.9,1,1, -2.154, 10553.251, 225.773, 52630.466 20/12/17,10:00:08,18,10,1, 11.9,1,1, -2.154, 10553.267, 225.796, 52630.440 20/12/17,10:00:08,19,10,1, 11.9,1,1, -2.154, 10553.272, 225.777, 52630.460 20/12/17,10:00:09,00,10,1, 11.9,1,1, -2.152, 10553.271, 225.777, 52630.460 20/12/17,10:00:09,01,10,1, 11.9,1,1, -2.152, 10553.252, 225.794, 52630.490 20/12/17,10:00:09,02,10,1, 11.9,1,1, -2.152, 10553.263, 225.771, 52630.494 20/12/17,10:00:09,03,10,1, 11.9,1,1, -2.152, 10553.250, 225.779, 52630.453 20/12/17,10:00:09,04,10,1, 11.9,1,1, -2.152, 10553.275, 225.776, 52630.457 20/12/17,10:00:09,05,10,1, 11.9,1,1, -2.152, 10553.269, 225.788, 52630.512 20/12/17,10:00:09,06,10,1, 11.9,1,1, -2.152, 10553.247, 225.787, 52630.469 20/12/17,10:00:09,07,10,1, 11.9,1,1, -2.152, 10553.218, 225.779, 52630.417 20/12/17,10:00:09,08,10,1, 11.9,1,1, -2.152, 10553.308, 225.755, 52630.391 20/12/17,10:00:09,09,10,1, 11.9,1,1, -2.152, 10553.266, 225.780, 52630.459 20/12/17,10:00:09,10,10,1, 11.9,1,1, -2.152, 10553.238, 225.761, 52630.469 20/12/17,10:00:09,11,10,1, 11.9,1,1, -2.152, 10553.277, 225.766, 52630.461 20/12/17,10:00:09,12,10,1, 11.9,1,1, -2.152, 10553.265, 225.773, 52630.490 20/12/17,10:00:09,13,10,1, 11.9,1,1, -2.152, 10553.261, 225.786, 52630.470 20/12/17,10:00:09,14,10,1, 11.9,1,1, -2.152, 10553.249, 225.772, 52630.451 20/12/17,10:00:09,15,10,1, 11.9,1,1, -2.152, 10553.253, 225.764, 52630.452 20/12/17,10:00:09,16,10,1, 11.9,1,1, -2.152, 10553.268, 225.792, 52630.471 20/12/17,10:00:09,17,10,1, 11.9,1,1, -2.152, 10553.255, 225.776, 52630.474 20/12/17,10:00:09,18,10,1, 11.9,1,1, -2.152, 10553.263, 225.785, 52630.461 20/12/17,10:00:09,19,10,1, 11.9,1,1, -2.152, 10553.255, 225.775, 52630.424 20/12/17,10:00:10,00,10,1, 11.9,1,1, -2.157, 10553.254, 225.775, 52630.424 20/12/17,10:00:10,01,10,1, 11.9,1,1, -2.157, 10553.237, 225.788, 52630.410 20/12/17,10:00:10,02,10,1, 11.9,1,1, -2.157, 10553.246, 225.771, 52630.499 20/12/17,10:00:10,03,10,1, 11.9,1,1, -2.157, 10553.283, 225.774, 52630.514 20/12/17,10:00:10,04,10,1, 11.9,1,1, -2.157, 10553.270, 225.780, 52630.537 20/12/17,10:00:10,05,10,1, 11.9,1,1, -2.157, 10553.264, 225.768, 52630.474 20/12/17,10:00:10,06,10,1, 11.9,1,1, -2.157, 10553.257, 225.792, 52630.464 20/12/17,10:00:10,07,10,1, 11.9,1,1, -2.157, 10553.258, 225.742, 52630.483 20/12/17,10:00:10,08,10,1, 11.9,1,1, -2.157, 10553.271, 225.785, 52630.476 20/12/17,10:00:10,09,10,1, 11.9,1,1, -2.157, 10553.250, 225.774, 52630.483 20/12/17,10:00:10,10,10,1, 11.9,1,1, -2.157, 10553.273, 225.789, 52630.528 20/12/17,10:00:10,11,10,1, 11.9,1,1, -2.157, 10553.274, 225.784, 52630.478 20/12/17,10:00:10,12,10,1, 11.9,1,1, -2.157, 10553.279, 225.784, 52630.493 20/12/17,10:00:10,13,10,1, 11.9,1,1, -2.157, 10553.257, 225.764, 52630.446 20/12/17,10:00:10,14,10,1, 11.9,1,1, -2.157, 10553.253, 225.791, 52630.466 20/12/17,10:00:10,15,10,1, 11.9,1,1, -2.157, 10553.261, 225.793, 52630.481 20/12/17,10:00:10,16,10,1, 11.9,1,1, -2.157, 10553.282, 225.780, 52630.491 20/12/17,10:00:10,17,10,1, 11.9,1,1, -2.157, 10553.264, 225.779, 52630.511 20/12/17,10:00:10,18,10,1, 11.9,1,1, -2.157, 10553.261, 225.786, 52630.456 20/12/17,10:00:10,19,10,1, 11.9,1,1, -2.157, 10553.265, 225.798, 52630.440 20/12/17,10:00:11,00,10,1, 11.8,1,1, -2.149, 10553.262, 225.798, 52630.440 20/12/17,10:00:11,01,10,1, 11.8,1,1, -2.149, 10553.261, 225.807, 52630.491 20/12/17,10:00:11,02,10,1, 11.8,1,1, -2.149, 10553.273, 225.759, 52630.487 20/12/17,10:00:11,03,10,1, 11.8,1,1, -2.149, 10553.264, 225.799, 52630.459 20/12/17,10:00:11,04,10,1, 11.8,1,1, -2.149, 10553.263, 225.769, 52630.452 20/12/17,10:00:11,05,10,1, 11.8,1,1, -2.149, 10553.254, 225.832, 52630.796 20/12/17,10:00:11,06,10,1, 11.8,1,1, -2.149, 10553.263, 225.806, 52630.523 20/12/17,10:00:11,07,10,1, 11.8,1,1, -2.149, 10553.265, 225.789, 52630.596 20/12/17,10:00:11,08,10,1, 11.8,1,1, -2.149, 10553.258, 225.805, 52630.554 20/12/17,10:00:11,09,10,1, 11.8,1,1, -2.149, 10553.243, 225.793, 52630.620 20/12/17,10:00:11,10,10,1, 11.8,1,1, -2.149, 10553.267, 225.831, 52630.627 20/12/17,10:00:11,11,10,1, 11.8,1,1, -2.149, 10553.251, 225.803, 52630.569 20/12/17,10:00:11,12,10,1, 11.8,1,1, -2.149, 10553.265, 225.797, 52630.604 20/12/17,10:00:11,13,10,1, 11.8,1,1, -2.149, 10553.266, 225.817, 52630.598 20/12/17,10:00:11,14,10,1, 11.8,1,1, -2.149, 10553.251, 225.812, 52630.576 20/12/17,10:00:11,15,10,1, 11.8,1,1, -2.149, 10553.243, 225.796, 52630.564 20/12/17,10:00:11,16,10,1, 11.8,1,1, -2.149, 10553.259, 225.811, 52630.557 20/12/17,10:00:11,17,10,1, 11.8,1,1, -2.149, 10553.265, 225.794, 52630.528 20/12/17,10:00:11,18,10,1, 11.8,1,1, -2.149, 10553.259, 225.822, 52630.580 20/12/17,10:00:11,19,10,1, 11.8,1,1, -2.149, 10553.262, 225.820, 52630.575 20/12/17,10:00:12,00,10,1, 11.8,1,1, -2.150, 10553.262, 225.820, 52630.575 20/12/17,10:00:12,01,10,1, 11.8,1,1, -2.150, 10553.274, 225.824, 52630.585 20/12/17,10:00:12,02,10,1, 11.8,1,1, -2.150, 10553.267, 225.781, 52630.599 20/12/17,10:00:12,03,10,1, 11.8,1,1, -2.150, 10553.254, 225.800, 52630.565 20/12/17,10:00:12,04,10,1, 11.8,1,1, -2.150, 10553.274, 225.812, 52630.602 20/12/17,10:00:12,05,10,1, 11.8,1,1, -2.150, 10553.271, 225.790, 52630.594 20/12/17,10:00:12,06,10,1, 11.8,1,1, -2.150, 10553.247, 225.810, 52630.612 20/12/17,10:00:12,07,10,1, 11.8,1,1, -2.150, 10553.252, 225.805, 52630.581 20/12/17,10:00:12,08,10,1, 11.8,1,1, -2.150, 10553.270, 225.809, 52630.571 20/12/17,10:00:12,09,10,1, 11.8,1,1, -2.150, 10553.281, 225.820, 52630.592 20/12/17,10:00:12,10,10,1, 11.8,1,1, -2.150, 10553.273, 225.818, 52630.558 20/12/17,10:00:12,11,10,1, 11.8,1,1, -2.150, 10553.281, 225.811, 52630.598 20/12/17,10:00:12,12,10,1, 11.8,1,1, -2.150, 10553.257, 225.831, 52630.716 20/12/17,10:00:12,13,10,1, 11.8,1,1, -2.150, 10553.324, 225.783, 52630.392 20/12/17,10:00:12,14,10,1, 11.8,1,1, -2.150, 10553.244, 225.814, 52630.613 20/12/17,10:00:12,15,10,1, 11.8,1,1, -2.150, 10553.244, 225.814, 52630.580 20/12/17,10:00:12,16,10,1, 11.8,1,1, -2.150, 10553.261, 225.790, 52630.596 20/12/17,10:00:12,17,10,1, 11.8,1,1, -2.150, 10553.249, 225.812, 52630.617 20/12/17,10:00:12,18,10,1, 11.8,1,1, -2.150, 10553.268, 225.806, 52630.623 20/12/17,10:00:12,19,10,1, 11.8,1,1, -2.150, 10553.246, 225.833, 52630.600 20/12/17,10:00:13,00,10,1, 11.8,1,1, -2.152, 10553.246, 225.833, 52630.600 20/12/17,10:00:13,01,10,1, 11.8,1,1, -2.152, 10553.259, 225.818, 52630.625 20/12/17,10:00:13,02,10,1, 11.8,1,1, -2.152, 10553.274, 225.770, 52630.605 20/12/17,10:00:13,03,10,1, 11.8,1,1, -2.152, 10553.259, 225.798, 52630.673 20/12/17,10:00:13,04,10,1, 11.8,1,1, -2.152, 10553.199, 225.796, 52630.654 20/12/17,10:00:13,05,10,1, 11.8,1,1, -2.152, 10553.250, 225.800, 52630.586 20/12/17,10:00:13,06,10,1, 11.8,1,1, -2.152, 10553.229, 225.795, 52630.552 20/12/17,10:00:13,07,10,1, 11.8,1,1, -2.152, 10553.260, 225.788, 52630.491 20/12/17,10:00:13,08,10,1, 11.8,1,1, -2.152, 10553.212, 225.770, 52630.577 20/12/17,10:00:13,09,10,1, 11.8,1,1, -2.152, 10553.196, 225.784, 52630.465 20/12/17,10:00:13,10,10,1, 11.8,1,1, -2.152, 10553.282, 225.798, 52630.560 20/12/17,10:00:13,11,10,1, 11.8,1,1, -2.152, 10553.266, 225.818, 52630.475 20/12/17,10:00:13,12,10,1, 11.8,1,1, -2.152, 10553.266, 225.830, 52630.533 20/12/17,10:00:13,13,10,1, 11.8,1,1, -2.152, 10553.263, 225.813, 52630.539 20/12/17,10:00:13,14,10,1, 11.8,1,1, -2.152, 10553.251, 225.824, 52630.585 20/12/17,10:00:13,15,10,1, 11.8,1,1, -2.152, 10553.229, 225.824, 52630.618 20/12/17,10:00:13,16,10,1, 11.8,1,1, -2.152, 10553.254, 225.837, 52630.597 20/12/17,10:00:13,17,10,1, 11.8,1,1, -2.152, 10553.265, 225.835, 52630.572 20/12/17,10:00:13,18,10,1, 11.8,1,1, -2.152, 10553.244, 225.819, 52630.554 20/12/17,10:00:13,19,10,1, 11.8,1,1, -2.152, 10553.256, 225.824, 52630.536 20/12/17,10:00:14,00,10,1, 11.8,1,1, -2.155, 10553.254, 225.824, 52630.536 20/12/17,10:00:14,01,10,1, 11.8,1,1, -2.155, 10553.231, 225.811, 52630.552 20/12/17,10:00:14,02,10,1, 11.8,1,1, -2.155, 10553.247, 225.800, 52630.564 20/12/17,10:00:14,03,10,1, 11.8,1,1, -2.155, 10553.242, 225.811, 52630.614 20/12/17,10:00:14,04,10,1, 11.8,1,1, -2.155, 10553.241, 225.798, 52630.615 20/12/17,10:00:14,05,10,1, 11.8,1,1, -2.155, 10553.252, 225.832, 52630.594 20/12/17,10:00:14,06,10,1, 11.8,1,1, -2.155, 10553.277, 225.818, 52630.618 20/12/17,10:00:14,07,10,1, 11.8,1,1, -2.155, 10553.251, 225.780, 52630.582 20/12/17,10:00:14,08,10,1, 11.8,1,1, -2.155, 10553.272, 225.809, 52630.573 20/12/17,10:00:14,09,10,1, 11.8,1,1, -2.155, 10553.240, 225.794, 52630.574 20/12/17,10:00:14,10,10,1, 11.8,1,1, -2.155, 10553.256, 225.790, 52630.511 20/12/17,10:00:14,11,10,1, 11.8,1,1, -2.155, 10553.259, 225.793, 52630.538 20/12/17,10:00:14,12,10,1, 11.8,1,1, -2.155, 10553.258, 225.819, 52630.543 20/12/17,10:00:14,13,10,1, 11.8,1,1, -2.155, 10553.268, 225.810, 52630.574 20/12/17,10:00:14,14,10,1, 11.8,1,1, -2.155, 10553.232, 225.804, 52630.567 20/12/17,10:00:14,15,10,1, 11.8,1,1, -2.155, 10553.252, 225.818, 52630.583 20/12/17,10:00:14,16,10,1, 11.8,1,1, -2.155, 10553.246, 225.828, 52630.582 20/12/17,10:00:14,17,10,1, 11.8,1,1, -2.155, 10553.245, 225.828, 52630.533 20/12/17,10:00:14,18,10,1, 11.8,1,1, -2.155, 10553.254, 225.826, 52630.566 20/12/17,10:00:14,19,10,1, 11.8,1,1, -2.155, 10553.243, 225.809, 52630.566 20/12/17,10:00:15,00,10,1, 11.8,1,1, -2.153, 10553.237, 225.809, 52630.566 20/12/17,10:00:15,01,10,1, 11.8,1,1, -2.153, 10553.263, 225.821, 52630.564 20/12/17,10:00:15,02,10,1, 11.8,1,1, -2.153, 10553.258, 225.835, 52630.538 20/12/17,10:00:15,03,10,1, 11.8,1,1, -2.153, 10553.230, 225.852, 52630.589 20/12/17,10:00:15,04,10,1, 11.8,1,1, -2.153, 10553.256, 225.827, 52630.618 20/12/17,10:00:15,05,10,1, 11.8,1,1, -2.153, 10553.243, 225.819, 52630.567 20/12/17,10:00:15,06,10,1, 11.8,1,1, -2.153, 10553.218, 225.820, 52630.584 20/12/17,10:00:15,07,10,1, 11.8,1,1, -2.153, 10553.273, 225.836, 52630.625 20/12/17,10:00:15,08,10,1, 11.8,1,1, -2.153, 10553.265, 225.844, 52630.581 20/12/17,10:00:15,09,10,1, 11.8,1,1, -2.153, 10553.239, 225.828, 52630.572 20/12/17,10:00:15,10,10,1, 11.8,1,1, -2.153, 10553.251, 225.842, 52630.604 20/12/17,10:00:15,11,10,1, 11.8,1,1, -2.153, 10553.252, 225.858, 52630.578 20/12/17,10:00:15,12,10,1, 11.8,1,1, -2.153, 10553.244, 225.834, 52630.613 20/12/17,10:00:15,13,10,1, 11.8,1,1, -2.153, 10553.234, 225.841, 52630.613 20/12/17,10:00:15,14,10,1, 11.8,1,1, -2.153, 10553.272, 225.840, 52630.727 20/12/17,10:00:15,15,10,1, 11.8,1,1, -2.153, 10553.191, 225.859, 52630.701 20/12/17,10:00:15,16,10,1, 11.8,1,1, -2.153, 10553.197, 225.843, 52630.615 20/12/17,10:00:15,17,10,1, 11.8,1,1, -2.153, 10553.222, 225.850, 52630.631 20/12/17,10:00:15,18,10,1, 11.8,1,1, -2.153, 10553.234, 225.824, 52630.595 20/12/17,10:00:15,19,10,1, 11.8,1,1, -2.153, 10553.254, 225.845, 52630.549 20/12/17,10:00:16,00,10,1, 11.9,1,1, -2.151, 10553.246, 225.845, 52630.549 20/12/17,10:00:16,01,10,1, 11.9,1,1, -2.151, 10553.260, 225.828, 52630.573 20/12/17,10:00:16,02,10,1, 11.9,1,1, -2.151, 10553.247, 225.824, 52630.585 20/12/17,10:00:16,03,10,1, 11.9,1,1, -2.151, 10553.248, 225.848, 52630.601 20/12/17,10:00:16,04,10,1, 11.9,1,1, -2.151, 10553.229, 225.827, 52630.581 20/12/17,10:00:16,05,10,1, 11.9,1,1, -2.151, 10553.254, 225.824, 52630.574 20/12/17,10:00:16,06,10,1, 11.9,1,1, -2.151, 10553.257, 225.830, 52630.566 20/12/17,10:00:16,07,10,1, 11.9,1,1, -2.151, 10553.236, 225.857, 52630.603 20/12/17,10:00:16,08,10,1, 11.9,1,1, -2.151, 10553.246, 225.846, 52630.568 20/12/17,10:00:16,09,10,1, 11.9,1,1, -2.151, 10553.269, 225.828, 52630.576 20/12/17,10:00:16,10,10,1, 11.9,1,1, -2.151, 10553.248, 225.837, 52630.566 20/12/17,10:00:16,11,10,1, 11.9,1,1, -2.151, 10553.267, 225.848, 52630.585 20/12/17,10:00:16,12,10,1, 11.9,1,1, -2.151, 10553.248, 225.832, 52630.583 20/12/17,10:00:16,13,10,1, 11.9,1,1, -2.151, 10553.247, 225.837, 52630.627 20/12/17,10:00:16,14,10,1, 11.9,1,1, -2.151, 10553.250, 225.842, 52630.583 20/12/17,10:00:16,15,10,1, 11.9,1,1, -2.151, 10553.252, 225.835, 52630.586 20/12/17,10:00:16,16,10,1, 11.9,1,1, -2.151, 10553.250, 225.843, 52630.617 20/12/17,10:00:16,17,10,1, 11.9,1,1, -2.151, 10553.246, 225.840, 52630.626 20/12/17,10:00:16,18,10,1, 11.9,1,1, -2.151, 10553.254, 225.856, 52630.622 20/12/17,10:00:16,19,10,1, 11.9,1,1, -2.151, 10553.249, 225.835, 52630.565 20/12/17,10:00:17,00,10,1, 11.8,1,1, -2.154, 10553.246, 225.835, 52630.565 20/12/17,10:00:17,01,10,1, 11.8,1,1, -2.154, 10553.266, 225.840, 52630.637 20/12/17,10:00:17,02,10,1, 11.8,1,1, -2.154, 10553.251, 225.833, 52630.567 20/12/17,10:00:17,03,10,1, 11.8,1,1, -2.154, 10553.246, 225.834, 52630.589 20/12/17,10:00:17,04,10,1, 11.8,1,1, -2.154, 10553.260, 225.827, 52630.577 20/12/17,10:00:17,05,10,1, 11.8,1,1, -2.154, 10553.233, 225.854, 52630.580 20/12/17,10:00:17,06,10,1, 11.8,1,1, -2.154, 10553.249, 225.826, 52630.530 20/12/17,10:00:17,07,10,1, 11.8,1,1, -2.154, 10553.262, 225.830, 52630.549 20/12/17,10:00:17,08,10,1, 11.8,1,1, -2.154, 10553.247, 225.837, 52630.574 20/12/17,10:00:17,09,10,1, 11.8,1,1, -2.154, 10553.252, 225.836, 52630.548 20/12/17,10:00:17,10,10,1, 11.8,1,1, -2.154, 10553.269, 225.821, 52630.556 20/12/17,10:00:17,11,10,1, 11.8,1,1, -2.154, 10553.245, 225.819, 52630.574 20/12/17,10:00:17,12,10,1, 11.8,1,1, -2.154, 10553.245, 225.829, 52630.602 20/12/17,10:00:17,13,10,1, 11.8,1,1, -2.154, 10553.236, 225.832, 52630.558 20/12/17,10:00:17,14,10,1, 11.8,1,1, -2.154, 10553.250, 225.830, 52630.596 20/12/17,10:00:17,15,10,1, 11.8,1,1, -2.154, 10553.241, 225.832, 52630.564 20/12/17,10:00:17,16,10,1, 11.8,1,1, -2.154, 10553.241, 225.843, 52630.583 20/12/17,10:00:17,17,10,1, 11.8,1,1, -2.154, 10553.254, 225.829, 52630.568 20/12/17,10:00:17,18,10,1, 11.8,1,1, -2.154, 10553.251, 225.832, 52630.594 20/12/17,10:00:17,19,10,1, 11.8,1,1, -2.154, 10553.259, 225.832, 52630.577 20/12/17,10:00:18,00,10,1, 11.9,1,1, -2.156, 10553.254, 225.832, 52630.577 20/12/17,10:00:18,01,10,1, 11.9,1,1, -2.156, 10553.270, 225.854, 52630.569 20/12/17,10:00:18,02,10,1, 11.9,1,1, -2.156, 10553.261, 225.831, 52630.587 20/12/17,10:00:18,03,10,1, 11.9,1,1, -2.156, 10553.225, 225.847, 52630.590 20/12/17,10:00:18,04,10,1, 11.9,1,1, -2.156, 10553.269, 225.843, 52630.575 20/12/17,10:00:18,05,10,1, 11.9,1,1, -2.156, 10553.254, 225.844, 52630.599 20/12/17,10:00:18,06,10,1, 11.9,1,1, -2.156, 10553.261, 225.865, 52630.604 20/12/17,10:00:18,07,10,1, 11.9,1,1, -2.156, 10553.243, 225.866, 52630.569 20/12/17,10:00:18,08,10,1, 11.9,1,1, -2.156, 10553.261, 225.839, 52630.600 20/12/17,10:00:18,09,10,1, 11.9,1,1, -2.156, 10553.270, 225.849, 52630.639 20/12/17,10:00:18,10,10,1, 11.9,1,1, -2.156, 10553.240, 225.846, 52630.757 20/12/17,10:00:18,11,10,1, 11.9,1,1, -2.156, 10553.294, 225.833, 52630.598 20/12/17,10:00:18,12,10,1, 11.9,1,1, -2.156, 10553.260, 225.814, 52630.577 20/12/17,10:00:18,13,10,1, 11.9,1,1, -2.156, 10553.267, 225.849, 52630.591 20/12/17,10:00:18,14,10,1, 11.9,1,1, -2.156, 10553.259, 225.861, 52630.603 20/12/17,10:00:18,15,10,1, 11.9,1,1, -2.156, 10553.243, 225.859, 52630.605 20/12/17,10:00:18,16,10,1, 11.9,1,1, -2.156, 10553.248, 225.837, 52630.596 20/12/17,10:00:18,17,10,1, 11.9,1,1, -2.156, 10553.250, 225.867, 52630.614 20/12/17,10:00:18,18,10,1, 11.9,1,1, -2.156, 10553.237, 225.861, 52630.603 20/12/17,10:00:18,19,10,1, 11.9,1,1, -2.156, 10553.268, 225.873, 52630.592 20/12/17,10:00:19,00,10,1, 11.8,1,1, -2.158, 10553.262, 225.873, 52630.592 20/12/17,10:00:19,01,10,1, 11.8,1,1, -2.158, 10553.251, 225.876, 52630.601 20/12/17,10:00:19,02,10,1, 11.8,1,1, -2.158, 10553.239, 225.829, 52630.602 20/12/17,10:00:19,03,10,1, 11.8,1,1, -2.158, 10553.239, 225.872, 52630.587 20/12/17,10:00:19,04,10,1, 11.8,1,1, -2.158, 10553.231, 225.864, 52630.631 20/12/17,10:00:19,05,10,1, 11.8,1,1, -2.158, 10553.239, 225.855, 52630.611 20/12/17,10:00:19,06,10,1, 11.8,1,1, -2.158, 10553.246, 225.839, 52630.556 20/12/17,10:00:19,07,10,1, 11.8,1,1, -2.158, 10553.246, 225.853, 52630.562 20/12/17,10:00:19,08,10,1, 11.8,1,1, -2.158, 10553.222, 225.853, 52630.526 20/12/17,10:00:19,09,10,1, 11.8,1,1, -2.158, 10553.269, 225.849, 52630.581 20/12/17,10:00:19,10,10,1, 11.8,1,1, -2.158, 10553.259, 225.859, 52630.614 20/12/17,10:00:19,11,10,1, 11.8,1,1, -2.158, 10553.259, 225.867, 52630.614 20/12/17,10:00:19,12,10,1, 11.8,1,1, -2.158, 10553.234, 225.846, 52630.577 20/12/17,10:00:19,13,10,1, 11.8,1,1, -2.158, 10553.257, 225.836, 52630.463 20/12/17,10:00:19,14,10,1, 11.8,1,1, -2.158, 10553.231, 225.866, 52630.687 20/12/17,10:00:19,15,10,1, 11.8,1,1, -2.158, 10553.218, 225.864, 52630.643 20/12/17,10:00:19,16,10,1, 11.8,1,1, -2.158, 10553.235, 225.853, 52630.597 20/12/17,10:00:19,17,10,1, 11.8,1,1, -2.158, 10553.226, 225.821, 52630.731 20/12/17,10:00:19,18,10,1, 11.8,1,1, -2.158, 10553.293, 225.864, 52630.569 20/12/17,10:00:19,19,10,1, 11.8,1,1, -2.158, 10553.257, 225.856, 52630.559 20/12/17,10:00:20,00,10,1, 11.9,1,1, -2.155, 10553.254, 225.856, 52630.559 20/12/17,10:00:20,01,10,1, 11.9,1,1, -2.155, 10553.237, 225.849, 52630.579 20/12/17,10:00:20,02,10,1, 11.9,1,1, -2.155, 10553.269, 225.852, 52630.600 20/12/17,10:00:20,03,10,1, 11.9,1,1, -2.155, 10553.254, 225.867, 52630.606 20/12/17,10:00:20,04,10,1, 11.9,1,1, -2.155, 10553.241, 225.840, 52630.609 20/12/17,10:00:20,05,10,1, 11.9,1,1, -2.155, 10553.223, 225.846, 52630.598 20/12/17,10:00:20,06,10,1, 11.9,1,1, -2.155, 10553.252, 225.829, 52630.586 20/12/17,10:00:20,07,10,1, 11.9,1,1, -2.155, 10553.242, 225.849, 52630.648 20/12/17,10:00:20,08,10,1, 11.9,1,1, -2.155, 10553.242, 225.842, 52630.622 20/12/17,10:00:20,09,10,1, 11.9,1,1, -2.155, 10553.241, 225.843, 52630.624 20/12/17,10:00:20,10,10,1, 11.9,1,1, -2.155, 10553.231, 225.836, 52630.615 20/12/17,10:00:20,11,10,1, 11.9,1,1, -2.155, 10553.230, 225.852, 52630.616 20/12/17,10:00:20,12,10,1, 11.9,1,1, -2.155, 10553.235, 225.845, 52630.612 20/12/17,10:00:20,13,10,1, 11.9,1,1, -2.155, 10553.233, 225.838, 52630.594 20/12/17,10:00:20,14,10,1, 11.9,1,1, -2.155, 10553.230, 225.848, 52630.625 20/12/17,10:00:20,15,10,1, 11.9,1,1, -2.155, 10553.231, 225.840, 52630.609 20/12/17,10:00:20,16,10,1, 11.9,1,1, -2.155, 10553.230, 225.829, 52630.618 20/12/17,10:00:20,17,10,1, 11.9,1,1, -2.155, 10553.206, 225.854, 52630.580 20/12/17,10:00:20,18,10,1, 11.9,1,1, -2.155, 10553.247, 225.871, 52630.629 20/12/17,10:00:20,19,10,1, 11.9,1,1, -2.155, 10553.243, 225.850, 52630.544 20/12/17,10:00:21,00,10,1, 11.8,1,1, -2.156, 10553.237, 225.850, 52630.544 20/12/17,10:00:21,01,10,1, 11.8,1,1, -2.156, 10553.239, 225.864, 52630.605 20/12/17,10:00:21,02,10,1, 11.8,1,1, -2.156, 10553.232, 225.845, 52630.618 20/12/17,10:00:21,03,10,1, 11.8,1,1, -2.156, 10553.226, 225.845, 52630.591 20/12/17,10:00:21,04,10,1, 11.8,1,1, -2.156, 10553.240, 225.861, 52630.578 20/12/17,10:00:21,05,10,1, 11.8,1,1, -2.156, 10553.225, 225.874, 52630.603 20/12/17,10:00:21,06,10,1, 11.8,1,1, -2.156, 10553.221, 225.839, 52630.571 20/12/17,10:00:21,07,10,1, 11.8,1,1, -2.156, 10553.215, 225.865, 52630.575 20/12/17,10:00:21,08,10,1, 11.8,1,1, -2.156, 10553.248, 225.847, 52630.599 20/12/17,10:00:21,09,10,1, 11.8,1,1, -2.156, 10553.203, 225.863, 52630.566 20/12/17,10:00:21,10,10,1, 11.8,1,1, -2.156, 10553.234, 225.863, 52630.619 20/12/17,10:00:21,11,10,1, 11.8,1,1, -2.156, 10553.220, 225.873, 52630.588 20/12/17,10:00:21,12,10,1, 11.8,1,1, -2.156, 10553.216, 225.853, 52630.593 20/12/17,10:00:21,13,10,1, 11.8,1,1, -2.156, 10553.228, 225.874, 52630.605 20/12/17,10:00:21,14,10,1, 11.8,1,1, -2.156, 10553.228, 225.860, 52630.581 20/12/17,10:00:21,15,10,1, 11.8,1,1, -2.156, 10553.212, 225.878, 52630.608 20/12/17,10:00:21,16,10,1, 11.8,1,1, -2.156, 10553.217, 225.844, 52630.588 20/12/17,10:00:21,17,10,1, 11.8,1,1, -2.156, 10553.221, 225.860, 52630.607 20/12/17,10:00:21,18,10,1, 11.8,1,1, -2.156, 10553.247, 225.833, 52630.308 20/12/17,10:00:21,19,10,1, 11.8,1,1, -2.156, 10553.225, 225.856, 52630.589 20/12/17,10:00:22,00,10,1, 11.9,1,1, -2.155, 10553.221, 225.856, 52630.589 20/12/17,10:00:22,01,10,1, 11.9,1,1, -2.155, 10553.230, 225.868, 52630.568 20/12/17,10:00:22,02,10,1, 11.9,1,1, -2.155, 10553.255, 225.867, 52630.594 20/12/17,10:00:22,03,10,1, 11.9,1,1, -2.155, 10553.253, 225.847, 52630.634 20/12/17,10:00:22,04,10,1, 11.9,1,1, -2.155, 10553.217, 225.873, 52630.604 20/12/17,10:00:22,05,10,1, 11.9,1,1, -2.155, 10553.215, 225.869, 52630.613 20/12/17,10:00:22,06,10,1, 11.9,1,1, -2.155, 10553.228, 225.861, 52630.580 20/12/17,10:00:22,07,10,1, 11.9,1,1, -2.155, 10553.215, 225.867, 52630.588 20/12/17,10:00:22,08,10,1, 11.9,1,1, -2.155, 10553.223, 225.848, 52630.582 20/12/17,10:00:22,09,10,1, 11.9,1,1, -2.155, 10553.235, 225.865, 52630.592 20/12/17,10:00:22,10,10,1, 11.9,1,1, -2.155, 10553.215, 225.865, 52630.601 20/12/17,10:00:22,11,10,1, 11.9,1,1, -2.155, 10553.214, 225.868, 52630.605 20/12/17,10:00:22,12,10,1, 11.9,1,1, -2.155, 10553.220, 225.865, 52630.568 20/12/17,10:00:22,13,10,1, 11.9,1,1, -2.155, 10553.203, 225.860, 52630.600 20/12/17,10:00:22,14,10,1, 11.9,1,1, -2.155, 10553.209, 225.854, 52630.598 20/12/17,10:00:22,15,10,1, 11.9,1,1, -2.155, 10553.217, 225.829, 52630.600 20/12/17,10:00:22,16,10,1, 11.9,1,1, -2.155, 10553.217, 225.843, 52630.619 20/12/17,10:00:22,17,10,1, 11.9,1,1, -2.155, 10553.204, 225.850, 52630.600 20/12/17,10:00:22,18,10,1, 11.9,1,1, -2.155, 10553.230, 225.842, 52630.609 20/12/17,10:00:22,19,10,1, 11.9,1,1, -2.155, 10553.214, 225.845, 52630.600 20/12/17,10:00:23,00,10,1, 11.8,1,1, -2.156, 10553.212, 225.845, 52630.600 20/12/17,10:00:23,01,10,1, 11.8,1,1, -2.156, 10553.204, 225.869, 52630.625 20/12/17,10:00:23,02,10,1, 11.8,1,1, -2.156, 10553.188, 225.853, 52630.615 20/12/17,10:00:23,03,10,1, 11.8,1,1, -2.156, 10553.204, 225.838, 52630.610 20/12/17,10:00:23,04,10,1, 11.8,1,1, -2.156, 10553.227, 225.877, 52630.617 20/12/17,10:00:23,05,10,1, 11.8,1,1, -2.156, 10553.201, 225.860, 52630.617 20/12/17,10:00:23,06,10,1, 11.8,1,1, -2.156, 10553.208, 225.863, 52630.581 20/12/17,10:00:23,07,10,1, 11.8,1,1, -2.156, 10553.212, 225.846, 52630.619 20/12/17,10:00:23,08,10,1, 11.8,1,1, -2.156, 10553.198, 225.869, 52630.601 20/12/17,10:00:23,09,10,1, 11.8,1,1, -2.156, 10553.213, 225.872, 52630.621 20/12/17,10:00:23,10,10,1, 11.8,1,1, -2.156, 10553.229, 225.857, 52630.629 20/12/17,10:00:23,11,10,1, 11.8,1,1, -2.156, 10553.212, 225.854, 52630.624 20/12/17,10:00:23,12,10,1, 11.8,1,1, -2.156, 10553.198, 225.861, 52630.623 20/12/17,10:00:23,13,10,1, 11.8,1,1, -2.156, 10553.186, 225.871, 52630.615 20/12/17,10:00:23,14,10,1, 11.8,1,1, -2.156, 10553.206, 225.881, 52630.610 20/12/17,10:00:23,15,10,1, 11.8,1,1, -2.156, 10553.206, 225.876, 52630.618 20/12/17,10:00:23,16,10,1, 11.8,1,1, -2.156, 10553.215, 225.877, 52630.617 20/12/17,10:00:23,17,10,1, 11.8,1,1, -2.156, 10553.179, 225.883, 52630.610 20/12/17,10:00:23,18,10,1, 11.8,1,1, -2.156, 10553.205, 225.852, 52630.574 20/12/17,10:00:23,19,10,1, 11.8,1,1, -2.156, 10553.209, 225.863, 52630.604 20/12/17,10:00:24,00,10,1, 11.8,1,1, -2.154, 10553.204, 225.863, 52630.604 20/12/17,10:00:24,01,10,1, 11.8,1,1, -2.154, 10553.226, 225.857, 52630.586 20/12/17,10:00:24,02,10,1, 11.8,1,1, -2.154, 10553.200, 225.870, 52630.569 20/12/17,10:00:24,03,10,1, 11.8,1,1, -2.154, 10553.206, 225.876, 52630.618 20/12/17,10:00:24,04,10,1, 11.8,1,1, -2.154, 10553.189, 225.870, 52630.592 20/12/17,10:00:24,05,10,1, 11.8,1,1, -2.154, 10553.197, 225.868, 52630.608 20/12/17,10:00:24,06,10,1, 11.8,1,1, -2.154, 10553.189, 225.864, 52630.611 20/12/17,10:00:24,07,10,1, 11.8,1,1, -2.154, 10553.154, 225.860, 52630.578 20/12/17,10:00:24,08,10,1, 11.8,1,1, -2.154, 10553.171, 225.867, 52630.729 20/12/17,10:00:24,09,10,1, 11.8,1,1, -2.154, 10553.208, 225.871, 52630.616 20/12/17,10:00:24,10,10,1, 11.8,1,1, -2.154, 10553.184, 225.908, 52630.597 20/12/17,10:00:24,11,10,1, 11.8,1,1, -2.154, 10553.207, 225.858, 52630.619 20/12/17,10:00:24,12,10,1, 11.8,1,1, -2.154, 10553.195, 225.878, 52630.624 20/12/17,10:00:24,13,10,1, 11.8,1,1, -2.154, 10553.189, 225.858, 52630.543 20/12/17,10:00:24,14,10,1, 11.8,1,1, -2.154, 10553.176, 225.846, 52630.586 20/12/17,10:00:24,15,10,1, 11.8,1,1, -2.154, 10553.168, 225.861, 52630.586 20/12/17,10:00:24,16,10,1, 11.8,1,1, -2.154, 10553.154, 225.889, 52630.635 20/12/17,10:00:24,17,10,1, 11.8,1,1, -2.154, 10553.165, 225.844, 52630.603 20/12/17,10:00:24,18,10,1, 11.8,1,1, -2.154, 10553.187, 225.840, 52630.576 20/12/17,10:00:24,19,10,1, 11.8,1,1, -2.154, 10553.181, 225.856, 52630.590 20/12/17,10:00:25,00,10,1, 11.8,1,1, -2.151, 10553.179, 225.856, 52630.590 20/12/17,10:00:25,01,10,1, 11.8,1,1, -2.151, 10553.171, 225.880, 52630.611 20/12/17,10:00:25,02,10,1, 11.8,1,1, -2.151, 10553.167, 225.868, 52630.595 20/12/17,10:00:25,03,10,1, 11.8,1,1, -2.151, 10553.153, 225.872, 52630.584 20/12/17,10:00:25,04,10,1, 11.8,1,1, -2.151, 10553.166, 225.868, 52630.534 20/12/17,10:00:25,05,10,1, 11.8,1,1, -2.151, 10553.170, 225.876, 52630.593 20/12/17,10:00:25,06,10,1, 11.8,1,1, -2.151, 10553.170, 225.873, 52630.614 20/12/17,10:00:25,07,10,1, 11.8,1,1, -2.151, 10553.162, 225.842, 52630.581 20/12/17,10:00:25,08,10,1, 11.8,1,1, -2.151, 10553.167, 225.860, 52630.562 20/12/17,10:00:25,09,10,1, 11.8,1,1, -2.151, 10553.181, 225.882, 52630.613 20/12/17,10:00:25,10,10,1, 11.8,1,1, -2.151, 10553.197, 225.875, 52630.596 20/12/17,10:00:25,11,10,1, 11.8,1,1, -2.151, 10553.187, 225.866, 52630.673 20/12/17,10:00:25,12,10,1, 11.8,1,1, -2.151, 10553.168, 225.882, 52630.600 20/12/17,10:00:25,13,10,1, 11.8,1,1, -2.151, 10553.181, 225.884, 52630.724 20/12/17,10:00:25,14,10,1, 11.8,1,1, -2.151, 10553.159, 225.864, 52630.577 20/12/17,10:00:25,15,10,1, 11.8,1,1, -2.151, 10553.178, 225.851, 52630.586 20/12/17,10:00:25,16,10,1, 11.8,1,1, -2.151, 10553.183, 225.851, 52630.560 20/12/17,10:00:25,17,10,1, 11.8,1,1, -2.151, 10553.174, 225.857, 52630.566 20/12/17,10:00:25,18,10,1, 11.8,1,1, -2.151, 10553.158, 225.862, 52630.612 20/12/17,10:00:25,19,10,1, 11.8,1,1, -2.151, 10553.164, 225.854, 52630.573 20/12/17,10:00:26,00,10,1, 11.8,1,1, -2.154, 10553.162, 225.854, 52630.573 20/12/17,10:00:26,01,10,1, 11.8,1,1, -2.154, 10553.162, 225.869, 52630.588 20/12/17,10:00:26,02,10,1, 11.8,1,1, -2.154, 10553.157, 225.861, 52630.597 20/12/17,10:00:26,03,10,1, 11.8,1,1, -2.154, 10553.157, 225.885, 52630.751 20/12/17,10:00:26,04,10,1, 11.8,1,1, -2.154, 10553.120, 225.872, 52630.520 20/12/17,10:00:26,05,10,1, 11.8,1,1, -2.154, 10553.129, 225.905, 52630.589 20/12/17,10:00:26,06,10,1, 11.8,1,1, -2.154, 10553.164, 225.895, 52630.643 20/12/17,10:00:26,07,10,1, 11.8,1,1, -2.154, 10553.173, 225.907, 52630.639 20/12/17,10:00:26,08,10,1, 11.8,1,1, -2.154, 10553.184, 225.855, 52630.640 20/12/17,10:00:26,09,10,1, 11.8,1,1, -2.154, 10553.178, 225.858, 52630.622 20/12/17,10:00:26,10,10,1, 11.8,1,1, -2.154, 10553.164, 225.878, 52630.569 20/12/17,10:00:26,11,10,1, 11.8,1,1, -2.154, 10553.178, 225.889, 52630.652 20/12/17,10:00:26,12,10,1, 11.8,1,1, -2.154, 10553.153, 225.897, 52630.623 20/12/17,10:00:26,13,10,1, 11.8,1,1, -2.154, 10553.148, 225.876, 52630.628 20/12/17,10:00:26,14,10,1, 11.8,1,1, -2.154, 10553.163, 225.881, 52630.647 20/12/17,10:00:26,15,10,1, 11.8,1,1, -2.154, 10553.161, 225.857, 52630.588 20/12/17,10:00:26,16,10,1, 11.8,1,1, -2.154, 10553.189, 225.885, 52630.622 20/12/17,10:00:26,17,10,1, 11.8,1,1, -2.154, 10553.154, 225.876, 52630.640 20/12/17,10:00:26,18,10,1, 11.8,1,1, -2.154, 10553.166, 225.883, 52630.645 20/12/17,10:00:26,19,10,1, 11.8,1,1, -2.154, 10553.158, 225.858, 52630.642 20/12/17,10:00:27,00,10,1, 11.9,1,1, -2.155, 10553.154, 225.858, 52630.642 20/12/17,10:00:27,01,10,1, 11.9,1,1, -2.155, 10553.169, 225.896, 52630.636 20/12/17,10:00:27,02,10,1, 11.9,1,1, -2.155, 10553.174, 225.890, 52630.681 20/12/17,10:00:27,03,10,1, 11.9,1,1, -2.155, 10553.173, 225.874, 52630.601 20/12/17,10:00:27,04,10,1, 11.9,1,1, -2.155, 10553.155, 225.865, 52630.589 20/12/17,10:00:27,05,10,1, 11.9,1,1, -2.155, 10553.139, 225.852, 52630.630 20/12/17,10:00:27,06,10,1, 11.9,1,1, -2.155, 10553.162, 225.842, 52630.609 20/12/17,10:00:27,07,10,1, 11.9,1,1, -2.155, 10553.147, 225.913, 52630.616 20/12/17,10:00:27,08,10,1, 11.9,1,1, -2.155, 10553.157, 225.869, 52630.581 20/12/17,10:00:27,09,10,1, 11.9,1,1, -2.155, 10553.145, 225.860, 52630.602 20/12/17,10:00:27,10,10,1, 11.9,1,1, -2.155, 10553.164, 225.865, 52630.629 20/12/17,10:00:27,11,10,1, 11.9,1,1, -2.155, 10553.132, 225.901, 52630.608 20/12/17,10:00:27,12,10,1, 11.9,1,1, -2.155, 10553.148, 225.890, 52630.580 20/12/17,10:00:27,13,10,1, 11.9,1,1, -2.155, 10553.159, 225.880, 52630.616 20/12/17,10:00:27,14,10,1, 11.9,1,1, -2.155, 10553.149, 225.894, 52630.606 20/12/17,10:00:27,15,10,1, 11.9,1,1, -2.155, 10553.139, 225.871, 52630.592 20/12/17,10:00:27,16,10,1, 11.9,1,1, -2.155, 10553.156, 225.875, 52630.644 20/12/17,10:00:27,17,10,1, 11.9,1,1, -2.155, 10553.144, 225.875, 52630.606 20/12/17,10:00:27,18,10,1, 11.9,1,1, -2.155, 10553.128, 225.880, 52630.627 20/12/17,10:00:27,19,10,1, 11.9,1,1, -2.155, 10553.142, 225.889, 52630.587 20/12/17,10:00:28,00,10,1, 11.9,1,1, -2.153, 10553.137, 225.889, 52630.587 20/12/17,10:00:28,01,10,1, 11.9,1,1, -2.153, 10553.145, 225.902, 52630.620 20/12/17,10:00:28,02,10,1, 11.9,1,1, -2.153, 10553.146, 225.893, 52630.600 20/12/17,10:00:28,03,10,1, 11.9,1,1, -2.153, 10553.132, 225.880, 52630.632 20/12/17,10:00:28,04,10,1, 11.9,1,1, -2.153, 10553.130, 225.891, 52630.598 20/12/17,10:00:28,05,10,1, 11.9,1,1, -2.153, 10553.155, 225.890, 52630.608 20/12/17,10:00:28,06,10,1, 11.9,1,1, -2.153, 10553.113, 225.892, 52630.583 20/12/17,10:00:28,07,10,1, 11.9,1,1, -2.153, 10553.096, 225.903, 52630.584 20/12/17,10:00:28,08,10,1, 11.9,1,1, -2.153, 10553.111, 225.874, 52630.610 20/12/17,10:00:28,09,10,1, 11.9,1,1, -2.153, 10553.105, 225.894, 52630.626 20/12/17,10:00:28,10,10,1, 11.9,1,1, -2.153, 10553.134, 225.878, 52630.619 20/12/17,10:00:28,11,10,1, 11.9,1,1, -2.153, 10553.128, 225.891, 52630.613 20/12/17,10:00:28,12,10,1, 11.9,1,1, -2.153, 10553.130, 225.880, 52630.608 20/12/17,10:00:28,13,10,1, 11.9,1,1, -2.153, 10553.112, 225.878, 52630.619 20/12/17,10:00:28,14,10,1, 11.9,1,1, -2.153, 10553.108, 225.884, 52630.622 20/12/17,10:00:28,15,10,1, 11.9,1,1, -2.153, 10553.137, 225.890, 52630.588 20/12/17,10:00:28,16,10,1, 11.9,1,1, -2.153, 10553.146, 225.876, 52630.626 20/12/17,10:00:28,17,10,1, 11.9,1,1, -2.153, 10553.127, 225.885, 52630.588 20/12/17,10:00:28,18,10,1, 11.9,1,1, -2.153, 10553.139, 225.883, 52630.616 20/12/17,10:00:28,19,10,1, 11.9,1,1, -2.153, 10553.109, 225.893, 52630.646 20/12/17,10:00:29,00,10,1, 11.9,1,1, -2.155, 10553.104, 225.893, 52630.646 20/12/17,10:00:29,01,10,1, 11.9,1,1, -2.155, 10553.096, 225.887, 52630.609 20/12/17,10:00:29,02,10,1, 11.9,1,1, -2.155, 10553.109, 225.891, 52630.614 20/12/17,10:00:29,03,10,1, 11.9,1,1, -2.155, 10553.096, 225.887, 52630.541 20/12/17,10:00:29,04,10,1, 11.9,1,1, -2.155, 10553.100, 225.878, 52630.584 20/12/17,10:00:29,05,10,1, 11.9,1,1, -2.155, 10553.099, 225.881, 52630.583 20/12/17,10:00:29,06,10,1, 11.9,1,1, -2.155, 10553.092, 225.888, 52630.601 20/12/17,10:00:29,07,10,1, 11.9,1,1, -2.155, 10553.120, 225.881, 52630.636 20/12/17,10:00:29,08,10,1, 11.9,1,1, -2.155, 10553.107, 225.866, 52630.606 20/12/17,10:00:29,09,10,1, 11.9,1,1, -2.155, 10553.081, 225.880, 52630.602 20/12/17,10:00:29,10,10,1, 11.9,1,1, -2.155, 10553.089, 225.882, 52630.681 20/12/17,10:00:29,11,10,1, 11.9,1,1, -2.155, 10553.114, 225.891, 52630.614 20/12/17,10:00:29,12,10,1, 11.9,1,1, -2.155, 10553.111, 225.888, 52630.611 20/12/17,10:00:29,13,10,1, 11.9,1,1, -2.155, 10553.107, 225.889, 52630.629 20/12/17,10:00:29,14,10,1, 11.9,1,1, -2.155, 10553.090, 225.883, 52630.610 20/12/17,10:00:29,15,10,1, 11.9,1,1, -2.155, 10553.085, 225.877, 52630.555 20/12/17,10:00:29,16,10,1, 11.9,1,1, -2.155, 10553.091, 225.902, 52630.655 20/12/17,10:00:29,17,10,1, 11.9,1,1, -2.155, 10553.106, 225.902, 52630.652 20/12/17,10:00:29,18,10,1, 11.9,1,1, -2.155, 10553.095, 225.888, 52630.621 20/12/17,10:00:29,19,10,1, 11.9,1,1, -2.155, 10553.101, 225.904, 52630.636 20/12/17,10:00:30,00,10,1, 11.9,1,1, -2.155, 10553.095, 225.904, 52630.636 20/12/17,10:00:30,01,10,1, 11.9,1,1, -2.155, 10553.084, 225.904, 52630.659 20/12/17,10:00:30,02,10,1, 11.9,1,1, -2.155, 10553.107, 225.903, 52630.668 20/12/17,10:00:30,03,10,1, 11.9,1,1, -2.155, 10553.072, 225.896, 52630.668 20/12/17,10:00:30,04,10,1, 11.9,1,1, -2.155, 10553.098, 225.882, 52630.666 20/12/17,10:00:30,05,10,1, 11.9,1,1, -2.155, 10553.091, 225.897, 52630.634 20/12/17,10:00:30,06,10,1, 11.9,1,1, -2.155, 10553.086, 225.893, 52630.606 20/12/17,10:00:30,07,10,1, 11.9,1,1, -2.155, 10553.071, 225.898, 52630.587 20/12/17,10:00:30,08,10,1, 11.9,1,1, -2.155, 10553.079, 225.892, 52630.611 20/12/17,10:00:30,09,10,1, 11.9,1,1, -2.155, 10553.101, 225.893, 52630.615 20/12/17,10:00:30,10,10,1, 11.9,1,1, -2.155, 10553.093, 225.865, 52630.626 20/12/17,10:00:30,11,10,1, 11.9,1,1, -2.155, 10553.068, 225.870, 52630.614 20/12/17,10:00:30,12,10,1, 11.9,1,1, -2.155, 10553.089, 225.886, 52630.646 20/12/17,10:00:30,13,10,1, 11.9,1,1, -2.155, 10553.082, 225.890, 52630.586 20/12/17,10:00:30,14,10,1, 11.9,1,1, -2.155, 10553.064, 225.875, 52630.623 20/12/17,10:00:30,15,10,1, 11.9,1,1, -2.155, 10553.060, 225.867, 52630.596 20/12/17,10:00:30,16,10,1, 11.9,1,1, -2.155, 10553.050, 225.886, 52630.624 20/12/17,10:00:30,17,10,1, 11.9,1,1, -2.155, 10553.069, 225.887, 52630.621 20/12/17,10:00:30,18,10,1, 11.9,1,1, -2.155, 10553.053, 225.889, 52630.610 20/12/17,10:00:30,19,10,1, 11.9,1,1, -2.155, 10553.062, 225.917, 52630.608 20/12/17,10:00:31,00,10,1, 11.8,1,1, -2.158, 10553.054, 225.917, 52630.608 20/12/17,10:00:31,01,10,1, 11.8,1,1, -2.158, 10553.066, 225.937, 52630.622 20/12/17,10:00:31,02,10,1, 11.8,1,1, -2.158, 10553.079, 225.907, 52630.619 20/12/17,10:00:31,03,10,1, 11.8,1,1, -2.158, 10553.056, 225.918, 52630.636 20/12/17,10:00:31,04,10,1, 11.8,1,1, -2.158, 10553.062, 225.919, 52630.630 20/12/17,10:00:31,05,10,1, 11.8,1,1, -2.158, 10553.066, 225.952, 52630.643 20/12/17,10:00:31,06,10,1, 11.8,1,1, -2.158, 10553.074, 225.925, 52630.622 20/12/17,10:00:31,07,10,1, 11.8,1,1, -2.158, 10553.077, 225.914, 52630.656 20/12/17,10:00:31,08,10,1, 11.8,1,1, -2.158, 10553.073, 225.906, 52630.642 20/12/17,10:00:31,09,10,1, 11.8,1,1, -2.158, 10553.054, 225.926, 52630.615 20/12/17,10:00:31,10,10,1, 11.8,1,1, -2.158, 10553.040, 225.925, 52630.669 20/12/17,10:00:31,11,10,1, 11.8,1,1, -2.158, 10553.050, 225.928, 52630.635 20/12/17,10:00:31,12,10,1, 11.8,1,1, -2.158, 10553.047, 225.915, 52630.629 20/12/17,10:00:31,13,10,1, 11.8,1,1, -2.158, 10553.079, 225.934, 52630.602 20/12/17,10:00:31,14,10,1, 11.8,1,1, -2.158, 10553.012, 225.917, 52630.649 20/12/17,10:00:31,15,10,1, 11.8,1,1, -2.158, 10553.012, 225.905, 52630.487 20/12/17,10:00:31,16,10,1, 11.8,1,1, -2.158, 10553.057, 225.925, 52630.776 20/12/17,10:00:31,17,10,1, 11.8,1,1, -2.158, 10553.079, 225.905, 52630.682 20/12/17,10:00:31,18,10,1, 11.8,1,1, -2.158, 10553.056, 225.895, 52630.655 20/12/17,10:00:31,19,10,1, 11.8,1,1, -2.158, 10553.053, 225.908, 52630.638 20/12/17,10:00:32,00,10,1, 11.8,1,1, -2.157, 10553.045, 225.908, 52630.638 20/12/17,10:00:32,01,10,1, 11.8,1,1, -2.157, 10553.021, 225.915, 52630.657 20/12/17,10:00:32,02,10,1, 11.8,1,1, -2.157, 10553.039, 225.910, 52630.639 20/12/17,10:00:32,03,10,1, 11.8,1,1, -2.157, 10553.043, 225.912, 52630.649 20/12/17,10:00:32,04,10,1, 11.8,1,1, -2.157, 10553.033, 225.917, 52630.592 20/12/17,10:00:32,05,10,1, 11.8,1,1, -2.157, 10553.023, 225.891, 52630.593 20/12/17,10:00:32,06,10,1, 11.8,1,1, -2.157, 10553.030, 225.917, 52630.649 20/12/17,10:00:32,07,10,1, 11.8,1,1, -2.157, 10553.046, 225.922, 52630.633 20/12/17,10:00:32,08,10,1, 11.8,1,1, -2.157, 10553.042, 225.941, 52630.650 20/12/17,10:00:32,09,10,1, 11.8,1,1, -2.157, 10553.069, 225.912, 52630.650 20/12/17,10:00:32,10,10,1, 11.8,1,1, -2.157, 10553.016, 225.925, 52630.647 20/12/17,10:00:32,11,10,1, 11.8,1,1, -2.157, 10553.040, 225.952, 52630.683 20/12/17,10:00:32,12,10,1, 11.8,1,1, -2.157, 10553.029, 225.941, 52630.631 20/12/17,10:00:32,13,10,1, 11.8,1,1, -2.157, 10553.028, 225.931, 52630.649 20/12/17,10:00:32,14,10,1, 11.8,1,1, -2.157, 10553.027, 225.928, 52630.658 20/12/17,10:00:32,15,10,1, 11.8,1,1, -2.157, 10553.022, 225.940, 52630.630 20/12/17,10:00:32,16,10,1, 11.8,1,1, -2.157, 10553.045, 225.929, 52630.664 20/12/17,10:00:32,17,10,1, 11.8,1,1, -2.157, 10553.034, 225.936, 52630.606 20/12/17,10:00:32,18,10,1, 11.8,1,1, -2.157, 10553.032, 225.949, 52630.641 20/12/17,10:00:32,19,10,1, 11.8,1,1, -2.157, 10553.019, 225.957, 52630.650 20/12/17,10:00:33,00,10,1, 11.9,1,1, -2.158, 10553.012, 225.957, 52630.650 20/12/17,10:00:33,01,10,1, 11.9,1,1, -2.158, 10552.990, 225.921, 52630.617 20/12/17,10:00:33,02,10,1, 11.9,1,1, -2.158, 10552.984, 225.951, 52630.631 20/12/17,10:00:33,03,10,1, 11.9,1,1, -2.158, 10553.002, 225.907, 52630.646 20/12/17,10:00:33,04,10,1, 11.9,1,1, -2.158, 10553.014, 225.935, 52630.640 20/12/17,10:00:33,05,10,1, 11.9,1,1, -2.158, 10552.985, 225.937, 52630.633 20/12/17,10:00:33,06,10,1, 11.9,1,1, -2.158, 10553.016, 225.915, 52630.625 20/12/17,10:00:33,07,10,1, 11.9,1,1, -2.158, 10552.991, 225.920, 52630.610 20/12/17,10:00:33,08,10,1, 11.9,1,1, -2.158, 10552.980, 225.906, 52630.667 20/12/17,10:00:33,09,10,1, 11.9,1,1, -2.158, 10552.984, 225.937, 52630.627 20/12/17,10:00:33,10,10,1, 11.9,1,1, -2.158, 10553.000, 225.947, 52630.641 20/12/17,10:00:33,11,10,1, 11.9,1,1, -2.158, 10552.982, 225.961, 52630.667 20/12/17,10:00:33,12,10,1, 11.9,1,1, -2.158, 10552.983, 225.956, 52630.639 20/12/17,10:00:33,13,10,1, 11.9,1,1, -2.158, 10552.986, 225.975, 52630.611 20/12/17,10:00:33,14,10,1, 11.9,1,1, -2.158, 10552.998, 225.982, 52630.652 20/12/17,10:00:33,15,10,1, 11.9,1,1, -2.158, 10553.004, 225.967, 52630.649 20/12/17,10:00:33,16,10,1, 11.9,1,1, -2.158, 10552.995, 225.961, 52630.671 20/12/17,10:00:33,17,10,1, 11.9,1,1, -2.158, 10552.974, 225.941, 52630.643 20/12/17,10:00:33,18,10,1, 11.9,1,1, -2.158, 10552.968, 225.967, 52630.648 20/12/17,10:00:33,19,10,1, 11.9,1,1, -2.158, 10552.978, 225.944, 52630.644 20/12/17,10:00:34,00,10,1, 11.9,1,1, -2.156, 10552.970, 225.944, 52630.644 20/12/17,10:00:34,01,10,1, 11.9,1,1, -2.156, 10552.930, 225.920, 52630.562 20/12/17,10:00:34,02,10,1, 11.9,1,1, -2.156, 10552.967, 225.918, 52630.600 20/12/17,10:00:34,03,10,1, 11.9,1,1, -2.156, 10552.954, 225.945, 52630.572 20/12/17,10:00:34,04,10,1, 11.9,1,1, -2.156, 10552.978, 225.962, 52630.627 20/12/17,10:00:34,05,10,1, 11.9,1,1, -2.156, 10552.956, 225.953, 52630.618 20/12/17,10:00:34,06,10,1, 11.9,1,1, -2.156, 10552.978, 225.987, 52630.646 20/12/17,10:00:34,07,10,1, 11.9,1,1, -2.156, 10552.954, 225.957, 52630.619 20/12/17,10:00:34,08,10,1, 11.9,1,1, -2.156, 10552.959, 225.963, 52630.645 20/12/17,10:00:34,09,10,1, 11.9,1,1, -2.156, 10552.976, 225.948, 52630.600 20/12/17,10:00:34,10,10,1, 11.9,1,1, -2.156, 10552.944, 225.957, 52630.659 20/12/17,10:00:34,11,10,1, 11.9,1,1, -2.156, 10552.944, 225.983, 52630.637 20/12/17,10:00:34,12,10,1, 11.9,1,1, -2.156, 10552.958, 225.979, 52630.610 20/12/17,10:00:34,13,10,1, 11.9,1,1, -2.156, 10552.958, 225.990, 52630.676 20/12/17,10:00:34,14,10,1, 11.9,1,1, -2.156, 10552.944, 225.955, 52630.678 20/12/17,10:00:34,15,10,1, 11.9,1,1, -2.156, 10552.953, 225.966, 52630.659 20/12/17,10:00:34,16,10,1, 11.9,1,1, -2.156, 10552.929, 225.954, 52630.640 20/12/17,10:00:34,17,10,1, 11.9,1,1, -2.156, 10552.974, 225.989, 52630.698 20/12/17,10:00:34,18,10,1, 11.9,1,1, -2.156, 10552.947, 225.950, 52630.636 20/12/17,10:00:34,19,10,1, 11.9,1,1, -2.156, 10552.938, 225.953, 52630.620 20/12/17,10:00:35,00,10,1, 11.9,1,1, -2.153, 10552.937, 225.953, 52630.620 20/12/17,10:00:35,01,10,1, 11.9,1,1, -2.153, 10552.954, 225.947, 52630.597 20/12/17,10:00:35,02,10,1, 11.9,1,1, -2.153, 10552.969, 225.976, 52630.653 20/12/17,10:00:35,03,10,1, 11.9,1,1, -2.153, 10552.926, 225.950, 52630.616 20/12/17,10:00:35,04,10,1, 11.9,1,1, -2.153, 10552.964, 225.991, 52630.675 20/12/17,10:00:35,05,10,1, 11.9,1,1, -2.153, 10552.930, 225.929, 52630.622 20/12/17,10:00:35,06,10,1, 11.9,1,1, -2.153, 10552.927, 225.972, 52630.653 20/12/17,10:00:35,07,10,1, 11.9,1,1, -2.153, 10552.955, 225.960, 52630.649 20/12/17,10:00:35,08,10,1, 11.9,1,1, -2.153, 10552.925, 225.963, 52630.647 20/12/17,10:00:35,09,10,1, 11.9,1,1, -2.153, 10552.957, 225.984, 52630.643 20/12/17,10:00:35,10,10,1, 11.9,1,1, -2.153, 10552.950, 225.935, 52630.595 20/12/17,10:00:35,11,10,1, 11.9,1,1, -2.153, 10552.937, 225.963, 52630.624 20/12/17,10:00:35,12,10,1, 11.9,1,1, -2.153, 10552.945, 225.998, 52630.619 20/12/17,10:00:35,13,10,1, 11.9,1,1, -2.153, 10552.925, 225.994, 52630.653 20/12/17,10:00:35,14,10,1, 11.9,1,1, -2.153, 10552.924, 226.025, 52630.677 20/12/17,10:00:35,15,10,1, 11.9,1,1, -2.153, 10552.937, 226.003, 52630.646 20/12/17,10:00:35,16,10,1, 11.9,1,1, -2.153, 10552.937, 226.003, 52630.634 20/12/17,10:00:35,17,10,1, 11.9,1,1, -2.153, 10552.934, 226.016, 52630.630 20/12/17,10:00:35,18,10,1, 11.9,1,1, -2.153, 10552.931, 226.007, 52630.525 20/12/17,10:00:35,19,10,1, 11.9,1,1, -2.153, 10552.924, 225.987, 52630.697 20/12/17,10:00:36,00,10,1, 11.9,1,1, -2.157, 10552.920, 225.987, 52630.697 20/12/17,10:00:36,01,10,1, 11.9,1,1, -2.157, 10552.930, 225.983, 52630.659 20/12/17,10:00:36,02,10,1, 11.9,1,1, -2.157, 10552.891, 226.006, 52630.636 20/12/17,10:00:36,03,10,1, 11.9,1,1, -2.157, 10552.944, 225.998, 52630.659 20/12/17,10:00:36,04,10,1, 11.9,1,1, -2.157, 10552.917, 226.013, 52630.639 20/12/17,10:00:36,05,10,1, 11.9,1,1, -2.157, 10552.925, 226.017, 52630.618 20/12/17,10:00:36,06,10,1, 11.9,1,1, -2.157, 10552.920, 226.006, 52630.640 20/12/17,10:00:36,07,10,1, 11.9,1,1, -2.157, 10552.933, 225.999, 52630.638 20/12/17,10:00:36,08,10,1, 11.9,1,1, -2.157, 10552.908, 225.983, 52630.624 20/12/17,10:00:36,09,10,1, 11.9,1,1, -2.157, 10552.923, 226.006, 52630.644 20/12/17,10:00:36,10,10,1, 11.9,1,1, -2.157, 10552.930, 225.998, 52630.655 20/12/17,10:00:36,11,10,1, 11.9,1,1, -2.157, 10552.936, 225.988, 52630.629 20/12/17,10:00:36,12,10,1, 11.9,1,1, -2.157, 10552.908, 225.983, 52630.625 20/12/17,10:00:36,13,10,1, 11.9,1,1, -2.157, 10552.907, 226.001, 52630.608 20/12/17,10:00:36,14,10,1, 11.9,1,1, -2.157, 10552.919, 226.001, 52630.614 20/12/17,10:00:36,15,10,1, 11.9,1,1, -2.157, 10552.914, 226.009, 52630.620 20/12/17,10:00:36,16,10,1, 11.9,1,1, -2.157, 10552.916, 225.999, 52630.638 20/12/17,10:00:36,17,10,1, 11.9,1,1, -2.157, 10552.891, 226.011, 52630.627 20/12/17,10:00:36,18,10,1, 11.9,1,1, -2.157, 10552.897, 226.014, 52630.624 20/12/17,10:00:36,19,10,1, 11.9,1,1, -2.157, 10552.912, 226.023, 52630.641 20/12/17,10:00:37,00,10,1, 11.9,1,1, -2.154, 10552.912, 226.023, 52630.641 20/12/17,10:00:37,01,10,1, 11.9,1,1, -2.154, 10552.906, 226.029, 52630.665 20/12/17,10:00:37,02,10,1, 11.9,1,1, -2.154, 10552.903, 226.024, 52630.609 20/12/17,10:00:37,03,10,1, 11.9,1,1, -2.154, 10552.908, 226.010, 52630.634 20/12/17,10:00:37,04,10,1, 11.9,1,1, -2.154, 10552.926, 226.021, 52630.587 20/12/17,10:00:37,05,10,1, 11.9,1,1, -2.154, 10552.920, 226.020, 52630.639 20/12/17,10:00:37,06,10,1, 11.9,1,1, -2.154, 10552.892, 226.021, 52630.635 20/12/17,10:00:37,07,10,1, 11.9,1,1, -2.154, 10552.894, 226.024, 52630.638 20/12/17,10:00:37,08,10,1, 11.9,1,1, -2.154, 10552.864, 226.011, 52630.659 20/12/17,10:00:37,09,10,1, 11.9,1,1, -2.154, 10552.902, 226.053, 52630.656 20/12/17,10:00:37,10,10,1, 11.9,1,1, -2.154, 10552.890, 226.015, 52630.639 20/12/17,10:00:37,11,10,1, 11.9,1,1, -2.154, 10552.879, 226.011, 52630.677 20/12/17,10:00:37,12,10,1, 11.9,1,1, -2.154, 10552.887, 226.008, 52630.627 20/12/17,10:00:37,13,10,1, 11.9,1,1, -2.154, 10552.886, 226.024, 52630.642 20/12/17,10:00:37,14,10,1, 11.9,1,1, -2.154, 10552.885, 226.043, 52630.667 20/12/17,10:00:37,15,10,1, 11.9,1,1, -2.154, 10552.900, 226.038, 52630.671 20/12/17,10:00:37,16,10,1, 11.9,1,1, -2.154, 10552.881, 226.028, 52630.659 20/12/17,10:00:37,17,10,1, 11.9,1,1, -2.154, 10552.918, 226.012, 52630.322 20/12/17,10:00:37,18,10,1, 11.9,1,1, -2.154, 10552.889, 226.003, 52630.561 20/12/17,10:00:37,19,10,1, 11.9,1,1, -2.154, 10552.853, 226.039, 52630.644 20/12/17,10:00:38,00,10,1, 11.9,1,1, -2.155, 10552.845, 226.039, 52630.644 20/12/17,10:00:38,01,10,1, 11.9,1,1, -2.155, 10552.877, 226.020, 52630.668 20/12/17,10:00:38,02,10,1, 11.9,1,1, -2.155, 10552.876, 226.046, 52630.672 20/12/17,10:00:38,03,10,1, 11.9,1,1, -2.155, 10552.874, 226.052, 52630.672 20/12/17,10:00:38,04,10,1, 11.9,1,1, -2.155, 10552.882, 226.017, 52630.636 20/12/17,10:00:38,05,10,1, 11.9,1,1, -2.155, 10552.886, 226.008, 52630.636 20/12/17,10:00:38,06,10,1, 11.9,1,1, -2.155, 10552.879, 226.036, 52630.659 20/12/17,10:00:38,07,10,1, 11.9,1,1, -2.155, 10552.875, 226.019, 52630.662 20/12/17,10:00:38,08,10,1, 11.9,1,1, -2.155, 10552.902, 226.017, 52630.660 20/12/17,10:00:38,09,10,1, 11.9,1,1, -2.155, 10552.869, 226.057, 52630.646 20/12/17,10:00:38,10,10,1, 11.9,1,1, -2.155, 10552.878, 226.022, 52630.658 20/12/17,10:00:38,11,10,1, 11.9,1,1, -2.155, 10552.890, 226.050, 52630.653 20/12/17,10:00:38,12,10,1, 11.9,1,1, -2.155, 10552.874, 226.005, 52630.616 20/12/17,10:00:38,13,10,1, 11.9,1,1, -2.155, 10552.866, 226.023, 52630.611 20/12/17,10:00:38,14,10,1, 11.9,1,1, -2.155, 10552.864, 226.018, 52630.619 20/12/17,10:00:38,15,10,1, 11.9,1,1, -2.155, 10552.883, 226.019, 52630.637 20/12/17,10:00:38,16,10,1, 11.9,1,1, -2.155, 10552.873, 226.028, 52630.680 20/12/17,10:00:38,17,10,1, 11.9,1,1, -2.155, 10552.872, 226.032, 52630.675 20/12/17,10:00:38,18,10,1, 11.9,1,1, -2.155, 10552.852, 226.012, 52630.664 20/12/17,10:00:38,19,10,1, 11.9,1,1, -2.155, 10552.884, 226.058, 52630.664 20/12/17,10:00:39,00,10,1, 11.9,1,1, -2.156, 10552.878, 226.058, 52630.664 20/12/17,10:00:39,01,10,1, 11.9,1,1, -2.156, 10552.836, 226.027, 52630.619 20/12/17,10:00:39,02,10,1, 11.9,1,1, -2.156, 10552.872, 226.045, 52630.650 20/12/17,10:00:39,03,10,1, 11.9,1,1, -2.156, 10552.872, 226.064, 52630.630 20/12/17,10:00:39,04,10,1, 11.9,1,1, -2.156, 10552.885, 226.044, 52630.654 20/12/17,10:00:39,05,10,1, 11.9,1,1, -2.156, 10552.876, 226.055, 52630.653 20/12/17,10:00:39,06,10,1, 11.9,1,1, -2.156, 10552.886, 226.034, 52630.659 20/12/17,10:00:39,07,10,1, 11.9,1,1, -2.156, 10552.880, 226.039, 52630.648 20/12/17,10:00:39,08,10,1, 11.9,1,1, -2.156, 10552.862, 226.026, 52630.662 20/12/17,10:00:39,09,10,1, 11.9,1,1, -2.156, 10552.867, 226.053, 52630.477 20/12/17,10:00:39,10,10,1, 11.9,1,1, -2.156, 10552.874, 226.052, 52630.684 20/12/17,10:00:39,11,10,1, 11.9,1,1, -2.156, 10552.851, 226.045, 52630.714 20/12/17,10:00:39,12,10,1, 11.9,1,1, -2.156, 10552.870, 226.030, 52630.709 20/12/17,10:00:39,13,10,1, 11.9,1,1, -2.156, 10552.870, 226.041, 52630.801 20/12/17,10:00:39,14,10,1, 11.9,1,1, -2.156, 10552.875, 226.015, 52630.608 20/12/17,10:00:39,15,10,1, 11.9,1,1, -2.156, 10552.873, 226.057, 52630.677 20/12/17,10:00:39,16,10,1, 11.9,1,1, -2.156, 10552.867, 226.034, 52630.725 20/12/17,10:00:39,17,10,1, 11.9,1,1, -2.156, 10552.842, 226.017, 52630.667 20/12/17,10:00:39,18,10,1, 11.9,1,1, -2.156, 10552.881, 226.040, 52630.698 20/12/17,10:00:39,19,10,1, 11.9,1,1, -2.156, 10552.876, 226.060, 52630.678 20/12/17,10:00:40,00,10,1, 11.8,1,1, -2.157, 10552.870, 226.060, 52630.678 20/12/17,10:00:40,01,10,1, 11.8,1,1, -2.157, 10552.889, 226.054, 52630.692 20/12/17,10:00:40,02,10,1, 11.8,1,1, -2.157, 10552.872, 226.035, 52630.664 20/12/17,10:00:40,03,10,1, 11.8,1,1, -2.157, 10552.875, 226.042, 52630.659 20/12/17,10:00:40,04,10,1, 11.8,1,1, -2.157, 10552.866, 225.996, 52630.626 20/12/17,10:00:40,05,10,1, 11.8,1,1, -2.157, 10552.856, 226.047, 52630.656 20/12/17,10:00:40,06,10,1, 11.8,1,1, -2.157, 10552.865, 226.067, 52630.677 20/12/17,10:00:40,07,10,1, 11.8,1,1, -2.157, 10552.888, 226.029, 52630.665 20/12/17,10:00:40,08,10,1, 11.8,1,1, -2.157, 10552.874, 226.013, 52630.624 20/12/17,10:00:40,09,10,1, 11.8,1,1, -2.157, 10552.872, 226.037, 52630.652 20/12/17,10:00:40,10,10,1, 11.8,1,1, -2.157, 10552.850, 226.024, 52630.681 20/12/17,10:00:40,11,10,1, 11.8,1,1, -2.157, 10552.889, 226.088, 52630.726 20/12/17,10:00:40,12,10,1, 11.8,1,1, -2.157, 10552.857, 226.013, 52630.692 20/12/17,10:00:40,13,10,1, 11.8,1,1, -2.157, 10552.832, 226.058, 52630.541 20/12/17,10:00:40,14,10,1, 11.8,1,1, -2.157, 10552.866, 225.998, 52630.745 20/12/17,10:00:40,15,10,1, 11.8,1,1, -2.157, 10552.932, 226.039, 52630.685 20/12/17,10:00:40,16,10,1, 11.8,1,1, -2.157, 10552.890, 226.075, 52630.732 20/12/17,10:00:40,17,10,1, 11.8,1,1, -2.157, 10552.886, 226.040, 52630.701 20/12/17,10:00:40,18,10,1, 11.8,1,1, -2.157, 10552.884, 226.062, 52630.714 20/12/17,10:00:40,19,10,1, 11.8,1,1, -2.157, 10552.836, 226.016, 52630.620 20/12/17,10:00:41,00,10,1, 11.8,1,1, -2.158, 10552.828, 226.016, 52630.620 20/12/17,10:00:41,01,10,1, 11.8,1,1, -2.158, 10552.872, 226.029, 52630.654 20/12/17,10:00:41,02,10,1, 11.8,1,1, -2.158, 10552.893, 226.090, 52630.742 20/12/17,10:00:41,03,10,1, 11.8,1,1, -2.158, 10552.891, 226.063, 52630.701 20/12/17,10:00:41,04,10,1, 11.8,1,1, -2.158, 10552.881, 226.015, 52630.699 20/12/17,10:00:41,05,10,1, 11.8,1,1, -2.158, 10552.862, 226.047, 52630.658 20/12/17,10:00:41,06,10,1, 11.8,1,1, -2.158, 10552.836, 226.008, 52630.643 20/12/17,10:00:41,07,10,1, 11.8,1,1, -2.158, 10552.868, 226.104, 52630.719 20/12/17,10:00:41,08,10,1, 11.8,1,1, -2.158, 10552.864, 226.048, 52630.687 20/12/17,10:00:41,09,10,1, 11.8,1,1, -2.158, 10552.895, 226.060, 52630.658 20/12/17,10:00:41,10,10,1, 11.8,1,1, -2.158, 10552.864, 226.044, 52630.631 20/12/17,10:00:41,11,10,1, 11.8,1,1, -2.158, 10552.865, 226.013, 52630.663 20/12/17,10:00:41,12,10,1, 11.8,1,1, -2.158, 10552.890, 226.094, 52630.670 20/12/17,10:00:41,13,10,1, 11.8,1,1, -2.158, 10552.894, 226.060, 52630.946 20/12/17,10:00:41,14,10,1, 11.8,1,1, -2.158, 10552.929, 226.045, 52630.641 20/12/17,10:00:41,15,10,1, 11.8,1,1, -2.158, 10552.890, 226.058, 52630.865 20/12/17,10:00:41,16,10,1, 11.8,1,1, -2.158, 10552.876, 226.046, 52630.696 20/12/17,10:00:41,17,10,1, 11.8,1,1, -2.158, 10552.875, 226.044, 52630.722 20/12/17,10:00:41,18,10,1, 11.8,1,1, -2.158, 10552.848, 226.080, 52630.702 20/12/17,10:00:41,19,10,1, 11.8,1,1, -2.158, 10552.891, 226.072, 52630.700 20/12/17,10:00:42,00,10,1, 11.9,1,1, -2.157, 10552.887, 226.072, 52630.700 20/12/17,10:00:42,01,10,1, 11.9,1,1, -2.157, 10552.888, 226.092, 52630.688 20/12/17,10:00:42,02,10,1, 11.9,1,1, -2.157, 10552.876, 226.053, 52630.669 20/12/17,10:00:42,03,10,1, 11.9,1,1, -2.157, 10552.873, 226.043, 52630.640 20/12/17,10:00:42,04,10,1, 11.9,1,1, -2.157, 10552.889, 226.038, 52630.646 20/12/17,10:00:42,05,10,1, 11.9,1,1, -2.157, 10552.895, 226.031, 52630.674 20/12/17,10:00:42,06,10,1, 11.9,1,1, -2.157, 10552.876, 226.040, 52630.683 20/12/17,10:00:42,07,10,1, 11.9,1,1, -2.157, 10552.870, 226.047, 52630.679 20/12/17,10:00:42,08,10,1, 11.9,1,1, -2.157, 10552.861, 226.052, 52630.658 20/12/17,10:00:42,09,10,1, 11.9,1,1, -2.157, 10552.876, 226.068, 52630.651 20/12/17,10:00:42,10,10,1, 11.9,1,1, -2.157, 10552.882, 226.076, 52630.710 20/12/17,10:00:42,11,10,1, 11.9,1,1, -2.157, 10552.892, 226.090, 52630.665 20/12/17,10:00:42,12,10,1, 11.9,1,1, -2.157, 10552.900, 226.091, 52630.666 20/12/17,10:00:42,13,10,1, 11.9,1,1, -2.157, 10552.910, 226.098, 52630.706 20/12/17,10:00:42,14,10,1, 11.9,1,1, -2.157, 10552.908, 226.115, 52630.711 20/12/17,10:00:42,15,10,1, 11.9,1,1, -2.157, 10552.895, 226.097, 52630.712 20/12/17,10:00:42,16,10,1, 11.9,1,1, -2.157, 10552.892, 226.081, 52630.631 20/12/17,10:00:42,17,10,1, 11.9,1,1, -2.157, 10552.889, 226.066, 52630.728 20/12/17,10:00:42,18,10,1, 11.9,1,1, -2.157, 10552.863, 226.048, 52630.705 20/12/17,10:00:42,19,10,1, 11.9,1,1, -2.157, 10552.877, 226.045, 52630.695 20/12/17,10:00:43,00,10,1, 11.9,1,1, -2.157, 10552.870, 226.045, 52630.695 20/12/17,10:00:43,01,10,1, 11.9,1,1, -2.157, 10552.872, 226.050, 52630.633 20/12/17,10:00:43,02,10,1, 11.9,1,1, -2.157, 10552.888, 226.030, 52630.664 20/12/17,10:00:43,03,10,1, 11.9,1,1, -2.157, 10552.906, 226.054, 52630.652 20/12/17,10:00:43,04,10,1, 11.9,1,1, -2.157, 10552.909, 226.060, 52630.666 20/12/17,10:00:43,05,10,1, 11.9,1,1, -2.157, 10552.894, 226.071, 52630.692 20/12/17,10:00:43,06,10,1, 11.9,1,1, -2.157, 10552.892, 226.039, 52630.699 20/12/17,10:00:43,07,10,1, 11.9,1,1, -2.157, 10552.892, 226.061, 52630.640 20/12/17,10:00:43,08,10,1, 11.9,1,1, -2.157, 10552.891, 226.075, 52630.729 20/12/17,10:00:43,09,10,1, 11.9,1,1, -2.157, 10552.886, 226.057, 52630.678 20/12/17,10:00:43,10,10,1, 11.9,1,1, -2.157, 10552.904, 226.077, 52630.659 20/12/17,10:00:43,11,10,1, 11.9,1,1, -2.157, 10552.895, 226.057, 52630.682 20/12/17,10:00:43,12,10,1, 11.9,1,1, -2.157, 10552.897, 226.066, 52630.680 20/12/17,10:00:43,13,10,1, 11.9,1,1, -2.157, 10552.904, 226.069, 52630.616 20/12/17,10:00:43,14,10,1, 11.9,1,1, -2.157, 10552.918, 226.059, 52630.702 20/12/17,10:00:43,15,10,1, 11.9,1,1, -2.157, 10552.902, 226.076, 52630.651 20/12/17,10:00:43,16,10,1, 11.9,1,1, -2.157, 10552.916, 226.060, 52630.666 20/12/17,10:00:43,17,10,1, 11.9,1,1, -2.157, 10552.936, 226.048, 52630.704 20/12/17,10:00:43,18,10,1, 11.9,1,1, -2.157, 10552.908, 226.075, 52630.686 20/12/17,10:00:43,19,10,1, 11.9,1,1, -2.157, 10552.908, 226.078, 52630.658 20/12/17,10:00:44,00,10,1, 11.9,1,1, -2.158, 10552.903, 226.078, 52630.658 20/12/17,10:00:44,01,10,1, 11.9,1,1, -2.158, 10552.911, 226.057, 52630.676 20/12/17,10:00:44,02,10,1, 11.9,1,1, -2.158, 10552.922, 226.086, 52630.691 20/12/17,10:00:44,03,10,1, 11.9,1,1, -2.158, 10552.941, 226.085, 52630.935 20/12/17,10:00:44,04,10,1, 11.9,1,1, -2.158, 10552.926, 226.061, 52630.586 20/12/17,10:00:44,05,10,1, 11.9,1,1, -2.158, 10552.919, 226.033, 52630.330 20/12/17,10:00:44,06,10,1, 11.9,1,1, -2.158, 10552.905, 226.060, 52630.565 20/12/17,10:00:44,07,10,1, 11.9,1,1, -2.158, 10552.891, 226.092, 52630.635 20/12/17,10:00:44,08,10,1, 11.9,1,1, -2.158, 10552.904, 226.065, 52630.655 20/12/17,10:00:44,09,10,1, 11.9,1,1, -2.158, 10552.895, 226.071, 52630.670 20/12/17,10:00:44,10,10,1, 11.9,1,1, -2.158, 10552.906, 226.072, 52630.714 20/12/17,10:00:44,11,10,1, 11.9,1,1, -2.158, 10552.912, 226.084, 52630.671 20/12/17,10:00:44,12,10,1, 11.9,1,1, -2.158, 10552.912, 226.069, 52630.654 20/12/17,10:00:44,13,10,1, 11.9,1,1, -2.158, 10552.922, 226.070, 52630.705 20/12/17,10:00:44,14,10,1, 11.9,1,1, -2.158, 10552.920, 226.066, 52630.666 20/12/17,10:00:44,15,10,1, 11.9,1,1, -2.158, 10552.924, 226.058, 52630.685 20/12/17,10:00:44,16,10,1, 11.9,1,1, -2.158, 10552.934, 226.072, 52630.904 20/12/17,10:00:44,17,10,1, 11.9,1,1, -2.158, 10552.958, 226.054, 52630.565 20/12/17,10:00:44,18,10,1, 11.9,1,1, -2.158, 10552.910, 226.063, 52630.643 20/12/17,10:00:44,19,10,1, 11.9,1,1, -2.158, 10552.927, 226.091, 52630.655 20/12/17,10:00:45,00,10,1, 11.9,1,1, -2.157, 10552.920, 226.091, 52630.655 20/12/17,10:00:45,01,10,1, 11.9,1,1, -2.157, 10552.931, 226.068, 52630.674 20/12/17,10:00:45,02,10,1, 11.9,1,1, -2.157, 10552.936, 226.082, 52630.668 20/12/17,10:00:45,03,10,1, 11.9,1,1, -2.157, 10552.925, 226.079, 52630.665 20/12/17,10:00:45,04,10,1, 11.9,1,1, -2.157, 10552.938, 226.062, 52630.688 20/12/17,10:00:45,05,10,1, 11.9,1,1, -2.157, 10552.919, 226.063, 52630.671 20/12/17,10:00:45,06,10,1, 11.9,1,1, -2.157, 10552.945, 226.065, 52630.697 20/12/17,10:00:45,07,10,1, 11.9,1,1, -2.157, 10552.923, 226.086, 52630.641 20/12/17,10:00:45,08,10,1, 11.9,1,1, -2.157, 10552.922, 226.079, 52630.669 20/12/17,10:00:45,09,10,1, 11.9,1,1, -2.157, 10552.930, 226.066, 52630.673 20/12/17,10:00:45,10,10,1, 11.9,1,1, -2.157, 10552.927, 226.076, 52630.665 20/12/17,10:00:45,11,10,1, 11.9,1,1, -2.157, 10552.928, 226.072, 52630.650 20/12/17,10:00:45,12,10,1, 11.9,1,1, -2.157, 10552.914, 226.070, 52630.672 20/12/17,10:00:45,13,10,1, 11.9,1,1, -2.157, 10552.931, 226.085, 52630.635 20/12/17,10:00:45,14,10,1, 11.9,1,1, -2.157, 10552.935, 226.083, 52630.656 20/12/17,10:00:45,15,10,1, 11.9,1,1, -2.157, 10552.939, 226.087, 52630.630 20/12/17,10:00:45,16,10,1, 11.9,1,1, -2.157, 10552.951, 226.104, 52630.633 20/12/17,10:00:45,17,10,1, 11.9,1,1, -2.157, 10552.917, 226.071, 52630.654 20/12/17,10:00:45,18,10,1, 11.9,1,1, -2.157, 10552.939, 226.095, 52630.659 20/12/17,10:00:45,19,10,1, 11.9,1,1, -2.157, 10552.925, 226.082, 52630.683 20/12/17,10:00:46,00,10,1, 11.9,1,1, -2.159, 10552.920, 226.082, 52630.683 20/12/17,10:00:46,01,10,1, 11.9,1,1, -2.159, 10552.917, 226.089, 52630.670 20/12/17,10:00:46,02,10,1, 11.9,1,1, -2.159, 10552.936, 226.063, 52630.650 20/12/17,10:00:46,03,10,1, 11.9,1,1, -2.159, 10552.924, 226.076, 52630.633 20/12/17,10:00:46,04,10,1, 11.9,1,1, -2.159, 10552.944, 226.075, 52630.638 20/12/17,10:00:46,05,10,1, 11.9,1,1, -2.159, 10552.945, 226.059, 52630.611 20/12/17,10:00:46,06,10,1, 11.9,1,1, -2.159, 10552.935, 226.067, 52630.640 20/12/17,10:00:46,07,10,1, 11.9,1,1, -2.159, 10552.939, 226.061, 52630.641 20/12/17,10:00:46,08,10,1, 11.9,1,1, -2.159, 10552.925, 226.061, 52630.652 20/12/17,10:00:46,09,10,1, 11.9,1,1, -2.159, 10552.954, 226.080, 52630.652 20/12/17,10:00:46,10,10,1, 11.9,1,1, -2.159, 10552.943, 226.058, 52630.684 20/12/17,10:00:46,11,10,1, 11.9,1,1, -2.159, 10552.942, 226.022, 52630.628 20/12/17,10:00:46,12,10,1, 11.9,1,1, -2.159, 10552.941, 226.088, 52630.628 20/12/17,10:00:46,13,10,1, 11.9,1,1, -2.159, 10552.962, 226.070, 52630.661 20/12/17,10:00:46,14,10,1, 11.9,1,1, -2.159, 10552.937, 226.095, 52630.652 20/12/17,10:00:46,15,10,1, 11.9,1,1, -2.159, 10552.955, 226.089, 52630.647 20/12/17,10:00:46,16,10,1, 11.9,1,1, -2.159, 10552.939, 226.079, 52630.638 20/12/17,10:00:46,17,10,1, 11.9,1,1, -2.159, 10552.960, 226.058, 52630.646 20/12/17,10:00:46,18,10,1, 11.9,1,1, -2.159, 10552.927, 226.087, 52630.664 20/12/17,10:00:46,19,10,1, 11.9,1,1, -2.159, 10552.934, 226.083, 52630.638 20/12/17,10:00:47,00,10,1, 11.9,1,1, -2.158, 10552.928, 226.083, 52630.638 20/12/17,10:00:47,01,10,1, 11.9,1,1, -2.158, 10552.960, 226.106, 52630.675 20/12/17,10:00:47,02,10,1, 11.9,1,1, -2.158, 10552.940, 226.067, 52630.631 20/12/17,10:00:47,03,10,1, 11.9,1,1, -2.158, 10552.958, 226.074, 52630.653 20/12/17,10:00:47,04,10,1, 11.9,1,1, -2.158, 10552.965, 226.099, 52630.655 20/12/17,10:00:47,05,10,1, 11.9,1,1, -2.158, 10552.970, 226.071, 52630.671 20/12/17,10:00:47,06,10,1, 11.9,1,1, -2.158, 10552.976, 226.092, 52630.672 20/12/17,10:00:47,07,10,1, 11.9,1,1, -2.158, 10552.983, 226.097, 52630.667 20/12/17,10:00:47,08,10,1, 11.9,1,1, -2.158, 10552.950, 226.087, 52630.629 20/12/17,10:00:47,09,10,1, 11.9,1,1, -2.158, 10552.963, 226.077, 52630.628 20/12/17,10:00:47,10,10,1, 11.9,1,1, -2.158, 10552.968, 226.072, 52630.653 20/12/17,10:00:47,11,10,1, 11.9,1,1, -2.158, 10552.973, 226.083, 52630.662 20/12/17,10:00:47,12,10,1, 11.9,1,1, -2.158, 10552.982, 226.117, 52630.668 20/12/17,10:00:47,13,10,1, 11.9,1,1, -2.158, 10552.967, 226.067, 52630.625 20/12/17,10:00:47,14,10,1, 11.9,1,1, -2.158, 10552.994, 226.074, 52630.690 20/12/17,10:00:47,15,10,1, 11.9,1,1, -2.158, 10552.945, 226.088, 52630.750 20/12/17,10:00:47,16,10,1, 11.9,1,1, -2.158, 10553.002, 226.076, 52630.629 20/12/17,10:00:47,17,10,1, 11.9,1,1, -2.158, 10552.997, 226.109, 52630.662 20/12/17,10:00:47,18,10,1, 11.9,1,1, -2.158, 10553.004, 226.102, 52630.666 20/12/17,10:00:47,19,10,1, 11.9,1,1, -2.158, 10552.984, 226.089, 52630.643 20/12/17,10:00:48,00,10,1, 11.9,1,1, -2.162, 10552.979, 226.089, 52630.643 20/12/17,10:00:48,01,10,1, 11.9,1,1, -2.162, 10552.981, 226.088, 52630.630 20/12/17,10:00:48,02,10,1, 11.9,1,1, -2.162, 10552.980, 226.091, 52630.650 20/12/17,10:00:48,03,10,1, 11.9,1,1, -2.162, 10552.972, 226.077, 52630.657 20/12/17,10:00:48,04,10,1, 11.9,1,1, -2.162, 10552.979, 226.073, 52630.611 20/12/17,10:00:48,05,10,1, 11.9,1,1, -2.162, 10552.982, 226.132, 52630.668 20/12/17,10:00:48,06,10,1, 11.9,1,1, -2.162, 10552.971, 226.059, 52630.634 20/12/17,10:00:48,07,10,1, 11.9,1,1, -2.162, 10552.982, 226.107, 52630.658 20/12/17,10:00:48,08,10,1, 11.9,1,1, -2.162, 10552.993, 226.140, 52630.663 20/12/17,10:00:48,09,10,1, 11.9,1,1, -2.162, 10552.978, 226.091, 52630.701 20/12/17,10:00:48,10,10,1, 11.9,1,1, -2.162, 10552.998, 226.080, 52630.653 20/12/17,10:00:48,11,10,1, 11.9,1,1, -2.162, 10552.996, 226.119, 52630.680 20/12/17,10:00:48,12,10,1, 11.9,1,1, -2.162, 10553.001, 226.132, 52630.698 20/12/17,10:00:48,13,10,1, 11.9,1,1, -2.162, 10552.995, 226.105, 52630.702 20/12/17,10:00:48,14,10,1, 11.9,1,1, -2.162, 10552.995, 226.122, 52630.721 20/12/17,10:00:48,15,10,1, 11.9,1,1, -2.162, 10552.997, 226.101, 52630.640 20/12/17,10:00:48,16,10,1, 11.9,1,1, -2.162, 10553.012, 226.074, 52630.701 20/12/17,10:00:48,17,10,1, 11.9,1,1, -2.162, 10553.020, 226.110, 52630.698 20/12/17,10:00:48,18,10,1, 11.9,1,1, -2.162, 10553.000, 226.094, 52630.668 20/12/17,10:00:48,19,10,1, 11.9,1,1, -2.162, 10552.980, 226.061, 52630.638 20/12/17,10:00:49,00,10,1, 11.8,1,1, -2.158, 10552.979, 226.061, 52630.638 20/12/17,10:00:49,01,10,1, 11.8,1,1, -2.158, 10553.008, 226.088, 52630.672 20/12/17,10:00:49,02,10,1, 11.8,1,1, -2.158, 10553.001, 226.053, 52630.650 20/12/17,10:00:49,03,10,1, 11.8,1,1, -2.158, 10552.992, 226.095, 52630.676 20/12/17,10:00:49,04,10,1, 11.8,1,1, -2.158, 10553.025, 226.094, 52630.727 20/12/17,10:00:49,05,10,1, 11.8,1,1, -2.158, 10553.004, 226.060, 52630.665 20/12/17,10:00:49,06,10,1, 11.8,1,1, -2.158, 10553.033, 226.118, 52630.732 20/12/17,10:00:49,07,10,1, 11.8,1,1, -2.158, 10553.035, 226.072, 52630.699 20/12/17,10:00:49,08,10,1, 11.8,1,1, -2.158, 10553.011, 226.046, 52630.680 20/12/17,10:00:49,09,10,1, 11.8,1,1, -2.158, 10553.008, 226.079, 52630.706 20/12/17,10:00:49,10,10,1, 11.8,1,1, -2.158, 10553.003, 226.086, 52630.790 20/12/17,10:00:49,11,10,1, 11.8,1,1, -2.158, 10553.009, 226.091, 52630.784 20/12/17,10:00:49,12,10,1, 11.8,1,1, -2.158, 10553.018, 226.079, 52630.676 20/12/17,10:00:49,13,10,1, 11.8,1,1, -2.158, 10553.017, 226.094, 52630.675 20/12/17,10:00:49,14,10,1, 11.8,1,1, -2.158, 10553.039, 226.112, 52630.708 20/12/17,10:00:49,15,10,1, 11.8,1,1, -2.158, 10553.036, 226.099, 52630.659 20/12/17,10:00:49,16,10,1, 11.8,1,1, -2.158, 10553.034, 226.077, 52630.637 20/12/17,10:00:49,17,10,1, 11.8,1,1, -2.158, 10553.029, 226.091, 52630.651 20/12/17,10:00:49,18,10,1, 11.8,1,1, -2.158, 10552.992, 226.077, 52630.641 20/12/17,10:00:49,19,10,1, 11.8,1,1, -2.158, 10553.039, 226.073, 52630.672 20/12/17,10:00:50,00,10,1, 11.9,1,1, -2.159, 10553.037, 226.073, 52630.672 20/12/17,10:00:50,01,10,1, 11.9,1,1, -2.159, 10553.031, 226.101, 52630.732 20/12/17,10:00:50,02,10,1, 11.9,1,1, -2.159, 10553.037, 226.111, 52630.744 20/12/17,10:00:50,03,10,1, 11.9,1,1, -2.159, 10553.015, 226.070, 52630.673 20/12/17,10:00:50,04,10,1, 11.9,1,1, -2.159, 10553.034, 226.095, 52630.655 20/12/17,10:00:50,05,10,1, 11.9,1,1, -2.159, 10553.023, 226.092, 52630.616 20/12/17,10:00:50,06,10,1, 11.9,1,1, -2.159, 10552.995, 226.073, 52630.687 20/12/17,10:00:50,07,10,1, 11.9,1,1, -2.159, 10553.023, 226.090, 52630.656 20/12/17,10:00:50,08,10,1, 11.9,1,1, -2.159, 10553.030, 226.083, 52630.656 20/12/17,10:00:50,09,10,1, 11.9,1,1, -2.159, 10553.033, 226.110, 52630.676 20/12/17,10:00:50,10,10,1, 11.9,1,1, -2.159, 10553.034, 226.067, 52630.681 20/12/17,10:00:50,11,10,1, 11.9,1,1, -2.159, 10553.029, 226.113, 52630.667 20/12/17,10:00:50,12,10,1, 11.9,1,1, -2.159, 10553.031, 226.085, 52630.645 20/12/17,10:00:50,13,10,1, 11.9,1,1, -2.159, 10553.057, 226.096, 52630.682 20/12/17,10:00:50,14,10,1, 11.9,1,1, -2.159, 10553.035, 226.085, 52630.661 20/12/17,10:00:50,15,10,1, 11.9,1,1, -2.159, 10553.020, 226.065, 52630.673 20/12/17,10:00:50,16,10,1, 11.9,1,1, -2.159, 10553.033, 226.079, 52630.636 20/12/17,10:00:50,17,10,1, 11.9,1,1, -2.159, 10553.022, 226.067, 52630.658 20/12/17,10:00:50,18,10,1, 11.9,1,1, -2.159, 10553.039, 226.112, 52630.705 20/12/17,10:00:50,19,10,1, 11.9,1,1, -2.159, 10553.051, 226.086, 52630.642 20/12/17,10:00:51,00,10,1, 11.9,1,1, -2.159, 10553.045, 226.086, 52630.642 20/12/17,10:00:51,01,10,1, 11.9,1,1, -2.159, 10553.045, 226.095, 52630.675 20/12/17,10:00:51,02,10,1, 11.9,1,1, -2.159, 10553.028, 226.105, 52630.659 20/12/17,10:00:51,03,10,1, 11.9,1,1, -2.159, 10553.039, 226.079, 52630.671 20/12/17,10:00:51,04,10,1, 11.9,1,1, -2.159, 10553.041, 226.100, 52630.657 20/12/17,10:00:51,05,10,1, 11.9,1,1, -2.159, 10553.042, 226.105, 52630.652 20/12/17,10:00:51,06,10,1, 11.9,1,1, -2.159, 10553.029, 226.099, 52630.656 20/12/17,10:00:51,07,10,1, 11.9,1,1, -2.159, 10553.019, 226.091, 52630.634 20/12/17,10:00:51,08,10,1, 11.9,1,1, -2.159, 10553.072, 226.103, 52630.665 20/12/17,10:00:51,09,10,1, 11.9,1,1, -2.159, 10553.037, 226.107, 52630.681 20/12/17,10:00:51,10,10,1, 11.9,1,1, -2.159, 10553.098, 226.086, 52630.424 20/12/17,10:00:51,11,10,1, 11.9,1,1, -2.159, 10553.078, 226.088, 52630.564 20/12/17,10:00:51,12,10,1, 11.9,1,1, -2.159, 10553.096, 226.108, 52630.794 20/12/17,10:00:51,13,10,1, 11.9,1,1, -2.159, 10553.052, 226.097, 52630.578 20/12/17,10:00:51,14,10,1, 11.9,1,1, -2.159, 10553.045, 226.129, 52630.659 20/12/17,10:00:51,15,10,1, 11.9,1,1, -2.159, 10553.047, 226.125, 52630.664 20/12/17,10:00:51,16,10,1, 11.9,1,1, -2.159, 10553.071, 226.116, 52630.677 20/12/17,10:00:51,17,10,1, 11.9,1,1, -2.159, 10553.050, 226.098, 52630.684 20/12/17,10:00:51,18,10,1, 11.9,1,1, -2.159, 10553.058, 226.116, 52630.685 20/12/17,10:00:51,19,10,1, 11.9,1,1, -2.159, 10553.090, 226.130, 52630.707 20/12/17,10:00:52,00,10,1, 11.9,1,1, -2.158, 10553.087, 226.130, 52630.707 20/12/17,10:00:52,01,10,1, 11.9,1,1, -2.158, 10553.090, 226.122, 52630.699 20/12/17,10:00:52,02,10,1, 11.9,1,1, -2.158, 10553.059, 226.116, 52630.676 20/12/17,10:00:52,03,10,1, 11.9,1,1, -2.158, 10553.048, 226.105, 52630.730 20/12/17,10:00:52,04,10,1, 11.9,1,1, -2.158, 10553.076, 226.087, 52630.691 20/12/17,10:00:52,05,10,1, 11.9,1,1, -2.158, 10553.085, 226.127, 52630.696 20/12/17,10:00:52,06,10,1, 11.9,1,1, -2.158, 10553.051, 226.096, 52630.677 20/12/17,10:00:52,07,10,1, 11.9,1,1, -2.158, 10553.060, 226.126, 52630.662 20/12/17,10:00:52,08,10,1, 11.9,1,1, -2.158, 10553.074, 226.086, 52630.652 20/12/17,10:00:52,09,10,1, 11.9,1,1, -2.158, 10553.047, 226.101, 52630.666 20/12/17,10:00:52,10,10,1, 11.9,1,1, -2.158, 10553.053, 226.103, 52630.660 20/12/17,10:00:52,11,10,1, 11.9,1,1, -2.158, 10553.083, 226.091, 52630.665 20/12/17,10:00:52,12,10,1, 11.9,1,1, -2.158, 10553.079, 226.097, 52630.697 20/12/17,10:00:52,13,10,1, 11.9,1,1, -2.158, 10553.100, 226.108, 52630.678 20/12/17,10:00:52,14,10,1, 11.9,1,1, -2.158, 10553.069, 226.091, 52630.629 20/12/17,10:00:52,15,10,1, 11.9,1,1, -2.158, 10553.081, 226.103, 52630.625 20/12/17,10:00:52,16,10,1, 11.9,1,1, -2.158, 10553.074, 226.099, 52630.668 20/12/17,10:00:52,17,10,1, 11.9,1,1, -2.158, 10553.076, 226.084, 52630.619 20/12/17,10:00:52,18,10,1, 11.9,1,1, -2.158, 10553.065, 226.107, 52630.651 20/12/17,10:00:52,19,10,1, 11.9,1,1, -2.158, 10553.063, 226.098, 52630.675 20/12/17,10:00:53,00,10,1, 12.0,1,1, -2.160, 10553.062, 226.098, 52630.675 20/12/17,10:00:53,01,10,1, 12.0,1,1, -2.160, 10553.048, 226.087, 52630.662 20/12/17,10:00:53,02,10,1, 12.0,1,1, -2.160, 10553.037, 226.072, 52630.659 20/12/17,10:00:53,03,10,1, 12.0,1,1, -2.160, 10553.072, 226.099, 52630.719 20/12/17,10:00:53,04,10,1, 12.0,1,1, -2.160, 10553.078, 226.094, 52630.680 20/12/17,10:00:53,05,10,1, 12.0,1,1, -2.160, 10553.044, 226.108, 52630.488 20/12/17,10:00:53,06,10,1, 12.0,1,1, -2.160, 10553.100, 226.089, 52630.758 20/12/17,10:00:53,07,10,1, 12.0,1,1, -2.160, 10553.114, 226.126, 52630.698 20/12/17,10:00:53,08,10,1, 12.0,1,1, -2.160, 10553.105, 226.123, 52630.685 20/12/17,10:00:53,09,10,1, 12.0,1,1, -2.160, 10553.102, 226.100, 52630.727 20/12/17,10:00:53,10,10,1, 12.0,1,1, -2.160, 10553.084, 226.107, 52630.669 20/12/17,10:00:53,11,10,1, 12.0,1,1, -2.160, 10553.085, 226.120, 52630.717 20/12/17,10:00:53,12,10,1, 12.0,1,1, -2.160, 10553.097, 226.086, 52630.680 20/12/17,10:00:53,13,10,1, 12.0,1,1, -2.160, 10553.087, 226.100, 52630.664 20/12/17,10:00:53,14,10,1, 12.0,1,1, -2.160, 10553.080, 226.085, 52630.677 20/12/17,10:00:53,15,10,1, 12.0,1,1, -2.160, 10553.090, 226.089, 52630.721 20/12/17,10:00:53,16,10,1, 12.0,1,1, -2.160, 10553.072, 226.102, 52630.671 20/12/17,10:00:53,17,10,1, 12.0,1,1, -2.160, 10553.065, 226.104, 52630.688 20/12/17,10:00:53,18,10,1, 12.0,1,1, -2.160, 10553.075, 226.107, 52630.672 20/12/17,10:00:53,19,10,1, 12.0,1,1, -2.160, 10553.082, 226.106, 52630.699 20/12/17,10:00:54,00,10,1, 11.8,1,1, -2.158, 10553.079, 226.106, 52630.699 20/12/17,10:00:54,01,10,1, 11.8,1,1, -2.158, 10553.101, 226.096, 52630.679 20/12/17,10:00:54,02,10,1, 11.8,1,1, -2.158, 10553.071, 226.105, 52630.659 20/12/17,10:00:54,03,10,1, 11.8,1,1, -2.158, 10553.095, 226.103, 52630.674 20/12/17,10:00:54,04,10,1, 11.8,1,1, -2.158, 10553.092, 226.099, 52630.717 20/12/17,10:00:54,05,10,1, 11.8,1,1, -2.158, 10553.096, 226.079, 52630.711 20/12/17,10:00:54,06,10,1, 11.8,1,1, -2.158, 10553.084, 226.079, 52630.690 20/12/17,10:00:54,07,10,1, 11.8,1,1, -2.158, 10553.099, 226.084, 52630.673 20/12/17,10:00:54,08,10,1, 11.8,1,1, -2.158, 10553.076, 226.072, 52630.685 20/12/17,10:00:54,09,10,1, 11.8,1,1, -2.158, 10553.078, 226.070, 52630.676 20/12/17,10:00:54,10,10,1, 11.8,1,1, -2.158, 10553.092, 226.083, 52630.686 20/12/17,10:00:54,11,10,1, 11.8,1,1, -2.158, 10553.088, 226.043, 52630.648 20/12/17,10:00:54,12,10,1, 11.8,1,1, -2.158, 10553.073, 226.076, 52630.668 20/12/17,10:00:54,13,10,1, 11.8,1,1, -2.158, 10553.147, 226.071, 52630.597 20/12/17,10:00:54,14,10,1, 11.8,1,1, -2.158, 10553.078, 226.109, 52630.695 20/12/17,10:00:54,15,10,1, 11.8,1,1, -2.158, 10553.072, 226.108, 52630.704 20/12/17,10:00:54,16,10,1, 11.8,1,1, -2.158, 10553.091, 226.087, 52630.664 20/12/17,10:00:54,17,10,1, 11.8,1,1, -2.158, 10553.112, 226.125, 52630.745 20/12/17,10:00:54,18,10,1, 11.8,1,1, -2.158, 10553.116, 226.091, 52630.697 20/12/17,10:00:54,19,10,1, 11.8,1,1, -2.158, 10553.098, 226.064, 52630.689 20/12/17,10:00:55,00,10,1, 11.8,1,1, -2.160, 10553.095, 226.064, 52630.689 20/12/17,10:00:55,01,10,1, 11.8,1,1, -2.160, 10553.087, 226.090, 52630.709 20/12/17,10:00:55,02,10,1, 11.8,1,1, -2.160, 10553.108, 226.068, 52630.718 20/12/17,10:00:55,03,10,1, 11.8,1,1, -2.160, 10553.113, 226.084, 52630.677 20/12/17,10:00:55,04,10,1, 11.8,1,1, -2.160, 10553.126, 226.099, 52630.717 20/12/17,10:00:55,05,10,1, 11.8,1,1, -2.160, 10553.126, 226.093, 52630.699 20/12/17,10:00:55,06,10,1, 11.8,1,1, -2.160, 10553.127, 226.093, 52630.711 20/12/17,10:00:55,07,10,1, 11.8,1,1, -2.160, 10553.112, 226.116, 52630.702 20/12/17,10:00:55,08,10,1, 11.8,1,1, -2.160, 10553.132, 226.119, 52630.674 20/12/17,10:00:55,09,10,1, 11.8,1,1, -2.160, 10553.156, 226.128, 52630.703 20/12/17,10:00:55,10,10,1, 11.8,1,1, -2.160, 10553.137, 226.087, 52630.618 20/12/17,10:00:55,11,10,1, 11.8,1,1, -2.160, 10553.121, 226.084, 52630.667 20/12/17,10:00:55,12,10,1, 11.8,1,1, -2.160, 10553.124, 226.105, 52630.708 20/12/17,10:00:55,13,10,1, 11.8,1,1, -2.160, 10553.102, 226.081, 52630.634 20/12/17,10:00:55,14,10,1, 11.8,1,1, -2.160, 10553.130, 226.087, 52630.701 20/12/17,10:00:55,15,10,1, 11.8,1,1, -2.160, 10553.134, 226.094, 52630.705 20/12/17,10:00:55,16,10,1, 11.8,1,1, -2.160, 10553.131, 226.111, 52630.692 20/12/17,10:00:55,17,10,1, 11.8,1,1, -2.160, 10553.107, 226.096, 52630.679 20/12/17,10:00:55,18,10,1, 11.8,1,1, -2.160, 10553.141, 226.104, 52630.720 20/12/17,10:00:55,19,10,1, 11.8,1,1, -2.160, 10553.144, 226.098, 52630.684 20/12/17,10:00:56,00,10,1, 11.9,1,1, -2.156, 10553.137, 226.098, 52630.684 20/12/17,10:00:56,01,10,1, 11.9,1,1, -2.156, 10553.132, 226.099, 52630.684 20/12/17,10:00:56,02,10,1, 11.9,1,1, -2.156, 10553.143, 226.106, 52630.732 20/12/17,10:00:56,03,10,1, 11.9,1,1, -2.156, 10553.105, 226.130, 52630.730 20/12/17,10:00:56,04,10,1, 11.9,1,1, -2.156, 10553.114, 226.111, 52630.714 20/12/17,10:00:56,05,10,1, 11.9,1,1, -2.156, 10553.125, 226.098, 52630.714 20/12/17,10:00:56,06,10,1, 11.9,1,1, -2.156, 10553.132, 226.094, 52630.710 20/12/17,10:00:56,07,10,1, 11.9,1,1, -2.156, 10553.140, 226.094, 52630.667 20/12/17,10:00:56,08,10,1, 11.9,1,1, -2.156, 10553.114, 226.100, 52630.682 20/12/17,10:00:56,09,10,1, 11.9,1,1, -2.156, 10553.125, 226.090, 52630.717 20/12/17,10:00:56,10,10,1, 11.9,1,1, -2.156, 10553.146, 226.089, 52630.654 20/12/17,10:00:56,11,10,1, 11.9,1,1, -2.156, 10553.126, 226.091, 52630.720 20/12/17,10:00:56,12,10,1, 11.9,1,1, -2.156, 10553.133, 226.106, 52630.730 20/12/17,10:00:56,13,10,1, 11.9,1,1, -2.156, 10553.131, 226.095, 52630.693 20/12/17,10:00:56,14,10,1, 11.9,1,1, -2.156, 10553.126, 226.098, 52630.701 20/12/17,10:00:56,15,10,1, 11.9,1,1, -2.156, 10553.111, 226.109, 52630.689 20/12/17,10:00:56,16,10,1, 11.9,1,1, -2.156, 10553.127, 226.102, 52630.681 20/12/17,10:00:56,17,10,1, 11.9,1,1, -2.156, 10553.141, 226.102, 52630.697 20/12/17,10:00:56,18,10,1, 11.9,1,1, -2.156, 10553.133, 226.069, 52630.706 20/12/17,10:00:56,19,10,1, 11.9,1,1, -2.156, 10553.135, 226.078, 52630.675 20/12/17,10:00:57,00,10,1, 11.9,1,1, -2.160, 10553.129, 226.078, 52630.675 20/12/17,10:00:57,01,10,1, 11.9,1,1, -2.160, 10553.122, 226.103, 52630.721 20/12/17,10:00:57,02,10,1, 11.9,1,1, -2.160, 10553.152, 226.076, 52630.695 20/12/17,10:00:57,03,10,1, 11.9,1,1, -2.160, 10553.125, 226.065, 52630.678 20/12/17,10:00:57,04,10,1, 11.9,1,1, -2.160, 10553.114, 226.100, 52630.848 20/12/17,10:00:57,05,10,1, 11.9,1,1, -2.160, 10553.127, 226.071, 52630.759 20/12/17,10:00:57,06,10,1, 11.9,1,1, -2.160, 10553.155, 226.083, 52630.726 20/12/17,10:00:57,07,10,1, 11.9,1,1, -2.160, 10553.112, 226.091, 52630.714 20/12/17,10:00:57,08,10,1, 11.9,1,1, -2.160, 10553.149, 226.081, 52630.697 20/12/17,10:00:57,09,10,1, 11.9,1,1, -2.160, 10553.153, 226.050, 52630.655 20/12/17,10:00:57,10,10,1, 11.9,1,1, -2.160, 10553.154, 226.075, 52630.691 20/12/17,10:00:57,11,10,1, 11.9,1,1, -2.160, 10553.135, 226.070, 52630.692 20/12/17,10:00:57,12,10,1, 11.9,1,1, -2.160, 10553.125, 226.072, 52630.664 20/12/17,10:00:57,13,10,1, 11.9,1,1, -2.160, 10553.128, 226.085, 52630.658 20/12/17,10:00:57,14,10,1, 11.9,1,1, -2.160, 10553.146, 226.089, 52630.701 20/12/17,10:00:57,15,10,1, 11.9,1,1, -2.160, 10553.130, 226.081, 52630.689 20/12/17,10:00:57,16,10,1, 11.9,1,1, -2.160, 10553.130, 226.049, 52630.628 20/12/17,10:00:57,17,10,1, 11.9,1,1, -2.160, 10553.189, 226.073, 52630.681 20/12/17,10:00:57,18,10,1, 11.9,1,1, -2.160, 10553.130, 226.066, 52630.664 20/12/17,10:00:57,19,10,1, 11.9,1,1, -2.160, 10553.145, 226.079, 52630.676 20/12/17,10:00:58,00,10,1, 11.8,1,1, -2.161, 10553.137, 226.079, 52630.676 20/12/17,10:00:58,01,10,1, 11.8,1,1, -2.161, 10553.142, 226.075, 52630.708 20/12/17,10:00:58,02,10,1, 11.8,1,1, -2.161, 10553.158, 226.085, 52630.659 20/12/17,10:00:58,03,10,1, 11.8,1,1, -2.161, 10553.149, 226.058, 52630.683 20/12/17,10:00:58,04,10,1, 11.8,1,1, -2.161, 10553.152, 226.075, 52630.724 20/12/17,10:00:58,05,10,1, 11.8,1,1, -2.161, 10553.178, 226.093, 52630.707 20/12/17,10:00:58,06,10,1, 11.8,1,1, -2.161, 10553.155, 226.050, 52630.680 20/12/17,10:00:58,07,10,1, 11.8,1,1, -2.161, 10553.143, 226.088, 52630.642 20/12/17,10:00:58,08,10,1, 11.8,1,1, -2.161, 10553.146, 226.063, 52630.674 20/12/17,10:00:58,09,10,1, 11.8,1,1, -2.161, 10553.172, 226.040, 52630.657 20/12/17,10:00:58,10,10,1, 11.8,1,1, -2.161, 10553.140, 226.074, 52630.664 20/12/17,10:00:58,11,10,1, 11.8,1,1, -2.161, 10553.140, 226.087, 52630.686 20/12/17,10:00:58,12,10,1, 11.8,1,1, -2.161, 10553.166, 226.070, 52630.692 20/12/17,10:00:58,13,10,1, 11.8,1,1, -2.161, 10553.162, 226.064, 52630.694 20/12/17,10:00:58,14,10,1, 11.8,1,1, -2.161, 10553.155, 226.069, 52630.649 20/12/17,10:00:58,15,10,1, 11.8,1,1, -2.161, 10553.121, 226.069, 52630.635 20/12/17,10:00:58,16,10,1, 11.8,1,1, -2.161, 10553.168, 226.045, 52630.672 20/12/17,10:00:58,17,10,1, 11.8,1,1, -2.161, 10553.168, 226.063, 52630.659 20/12/17,10:00:58,18,10,1, 11.8,1,1, -2.161, 10553.150, 226.060, 52630.671 20/12/17,10:00:58,19,10,1, 11.8,1,1, -2.161, 10553.169, 226.070, 52630.692 20/12/17,10:00:59,00,10,1, 11.8,1,1, -2.161, 10553.162, 226.070, 52630.692 20/12/17,10:00:59,01,10,1, 11.8,1,1, -2.161, 10553.153, 226.050, 52630.690 20/12/17,10:00:59,02,10,1, 11.8,1,1, -2.161, 10553.174, 226.037, 52630.651 20/12/17,10:00:59,03,10,1, 11.8,1,1, -2.161, 10553.170, 226.041, 52630.665 20/12/17,10:00:59,04,10,1, 11.8,1,1, -2.161, 10553.180, 226.067, 52630.681 20/12/17,10:00:59,05,10,1, 11.8,1,1, -2.161, 10553.187, 226.063, 52630.671 20/12/17,10:00:59,06,10,1, 11.8,1,1, -2.161, 10553.159, 226.034, 52630.689 20/12/17,10:00:59,07,10,1, 11.8,1,1, -2.161, 10553.184, 226.049, 52630.699 20/12/17,10:00:59,08,10,1, 11.8,1,1, -2.161, 10553.163, 226.042, 52630.696 20/12/17,10:00:59,09,10,1, 11.8,1,1, -2.161, 10553.166, 226.031, 52630.672 20/12/17,10:00:59,10,10,1, 11.8,1,1, -2.161, 10553.176, 226.035, 52630.640 20/12/17,10:00:59,11,10,1, 11.8,1,1, -2.161, 10553.186, 226.047, 52630.673 20/12/17,10:00:59,12,10,1, 11.8,1,1, -2.161, 10553.177, 226.042, 52630.638 20/12/17,10:00:59,13,10,1, 11.8,1,1, -2.161, 10553.162, 226.047, 52630.668 20/12/17,10:00:59,14,10,1, 11.8,1,1, -2.161, 10553.169, 226.059, 52630.674 20/12/17,10:00:59,15,10,1, 11.8,1,1, -2.161, 10553.176, 226.038, 52630.662 20/12/17,10:00:59,16,10,1, 11.8,1,1, -2.161, 10553.164, 226.029, 52630.670 20/12/17,10:00:59,17,10,1, 11.8,1,1, -2.161, 10553.181, 226.044, 52630.683 20/12/17,10:00:59,18,10,1, 11.8,1,1, -2.161, 10553.211, 226.045, 52630.613 20/12/17,10:00:59,19,10,1, 11.8,1,1, -2.161, 10553.171, 226.036, 52630.670 20/12/17,10:01:00,00,10,1, 11.8,1,1, -2.161, 10553.170, 226.036, 52630.670 20/12/17,10:01:00,01,10,1, 11.8,1,1, -2.161, 10553.179, 226.026, 52630.670 20/12/17,10:01:00,02,10,1, 11.8,1,1, -2.161, 10553.176, 226.041, 52630.669 20/12/17,10:01:00,03,10,1, 11.8,1,1, -2.161, 10553.192, 226.040, 52630.672 20/12/17,10:01:00,04,10,1, 11.8,1,1, -2.161, 10553.180, 226.021, 52630.660 20/12/17,10:01:00,05,10,1, 11.8,1,1, -2.161, 10553.164, 226.010, 52630.559 20/12/17,10:01:00,06,10,1, 11.8,1,1, -2.161, 10553.239, 226.029, 52630.696 20/12/17,10:01:00,07,10,1, 11.8,1,1, -2.161, 10553.221, 226.019, 52630.594 20/12/17,10:01:00,08,10,1, 11.8,1,1, -2.161, 10553.182, 226.010, 52630.614 20/12/17,10:01:00,09,10,1, 11.8,1,1, -2.161, 10553.217, 226.005, 52630.642 20/12/17,10:01:00,10,10,1, 11.8,1,1, -2.161, 10553.197, 225.991, 52630.662 20/12/17,10:01:00,11,10,1, 11.8,1,1, -2.161, 10553.167, 226.019, 52630.667 20/12/17,10:01:00,12,10,1, 11.8,1,1, -2.161, 10553.181, 226.013, 52630.648 20/12/17,10:01:00,13,10,1, 11.8,1,1, -2.161, 10553.191, 226.009, 52630.716 20/12/17,10:01:00,14,10,1, 11.8,1,1, -2.161, 10553.174, 226.006, 52630.692 20/12/17,10:01:00,15,10,1, 11.8,1,1, -2.161, 10553.168, 225.995, 52630.667 20/12/17,10:01:00,16,10,1, 11.8,1,1, -2.161, 10553.205, 225.977, 52630.687 20/12/17,10:01:00,17,10,1, 11.8,1,1, -2.161, 10553.189, 225.992, 52630.643 20/12/17,10:01:00,18,10,1, 11.8,1,1, -2.161, 10553.184, 225.992, 52630.641 20/12/17,10:01:00,19,10,1, 11.8,1,1, -2.161, 10553.168, 225.997, 52630.640 20/12/17,10:01:01,00,10,1, 11.9,1,1, -2.160, 10553.162, 225.997, 52630.640 20/12/17,10:01:01,01,10,1, 11.9,1,1, -2.160, 10553.184, 226.001, 52630.651 20/12/17,10:01:01,02,10,1, 11.9,1,1, -2.160, 10553.211, 225.998, 52630.692 20/12/17,10:01:01,03,10,1, 11.9,1,1, -2.160, 10553.204, 226.003, 52630.672 20/12/17,10:01:01,04,10,1, 11.9,1,1, -2.160, 10553.199, 226.000, 52630.672 20/12/17,10:01:01,05,10,1, 11.9,1,1, -2.160, 10553.200, 225.985, 52630.670 20/12/17,10:01:01,06,10,1, 11.9,1,1, -2.160, 10553.211, 225.998, 52630.692 20/12/17,10:01:01,07,10,1, 11.9,1,1, -2.160, 10553.194, 225.993, 52630.667 20/12/17,10:01:01,08,10,1, 11.9,1,1, -2.160, 10553.206, 226.005, 52630.661 20/12/17,10:01:01,09,10,1, 11.9,1,1, -2.160, 10553.209, 225.993, 52630.667 20/12/17,10:01:01,10,10,1, 11.9,1,1, -2.160, 10553.226, 226.001, 52630.653 20/12/17,10:01:01,11,10,1, 11.9,1,1, -2.160, 10553.218, 225.991, 52630.723 20/12/17,10:01:01,12,10,1, 11.9,1,1, -2.160, 10553.242, 225.976, 52630.628 20/12/17,10:01:01,13,10,1, 11.9,1,1, -2.160, 10553.218, 226.013, 52630.706 20/12/17,10:01:01,14,10,1, 11.9,1,1, -2.160, 10553.219, 225.982, 52630.702 20/12/17,10:01:01,15,10,1, 11.9,1,1, -2.160, 10553.211, 225.959, 52630.687 20/12/17,10:01:01,16,10,1, 11.9,1,1, -2.160, 10553.220, 225.964, 52630.644 20/12/17,10:01:01,17,10,1, 11.9,1,1, -2.160, 10553.219, 225.961, 52630.649 20/12/17,10:01:01,18,10,1, 11.9,1,1, -2.160, 10553.211, 225.965, 52630.657 20/12/17,10:01:01,19,10,1, 11.9,1,1, -2.160, 10553.243, 225.964, 52630.702 20/12/17,10:01:02,00,10,1, 11.9,1,1, -2.157, 10553.237, 225.964, 52630.702 20/12/17,10:01:02,01,10,1, 11.9,1,1, -2.157, 10553.239, 225.980, 52630.687 20/12/17,10:01:02,02,10,1, 11.9,1,1, -2.157, 10553.233, 225.978, 52630.684 20/12/17,10:01:02,03,10,1, 11.9,1,1, -2.157, 10553.222, 225.983, 52630.684 20/12/17,10:01:02,04,10,1, 11.9,1,1, -2.157, 10553.215, 225.970, 52630.706 20/12/17,10:01:02,05,10,1, 11.9,1,1, -2.157, 10553.226, 225.980, 52630.692 20/12/17,10:01:02,06,10,1, 11.9,1,1, -2.157, 10553.219, 225.973, 52630.684 20/12/17,10:01:02,07,10,1, 11.9,1,1, -2.157, 10553.234, 225.947, 52630.672 20/12/17,10:01:02,08,10,1, 11.9,1,1, -2.157, 10553.220, 225.960, 52630.647 20/12/17,10:01:02,09,10,1, 11.9,1,1, -2.157, 10553.227, 225.963, 52630.686 20/12/17,10:01:02,10,10,1, 11.9,1,1, -2.157, 10553.221, 225.969, 52630.673 20/12/17,10:01:02,11,10,1, 11.9,1,1, -2.157, 10553.241, 225.950, 52630.680 20/12/17,10:01:02,12,10,1, 11.9,1,1, -2.157, 10553.226, 225.971, 52630.650 20/12/17,10:01:02,13,10,1, 11.9,1,1, -2.157, 10553.228, 225.975, 52630.652 20/12/17,10:01:02,14,10,1, 11.9,1,1, -2.157, 10553.200, 225.964, 52630.665 20/12/17,10:01:02,15,10,1, 11.9,1,1, -2.157, 10553.253, 225.975, 52630.640 20/12/17,10:01:02,16,10,1, 11.9,1,1, -2.157, 10553.254, 225.938, 52630.641 20/12/17,10:01:02,17,10,1, 11.9,1,1, -2.157, 10553.239, 225.952, 52630.671 20/12/17,10:01:02,18,10,1, 11.9,1,1, -2.157, 10553.230, 225.951, 52630.612 20/12/17,10:01:02,19,10,1, 11.9,1,1, -2.157, 10553.263, 225.960, 52630.623 20/12/17,10:01:03,00,10,1, 11.8,1,1, -2.161, 10553.262, 225.960, 52630.623 20/12/17,10:01:03,01,10,1, 11.8,1,1, -2.161, 10553.231, 225.942, 52630.648 20/12/17,10:01:03,02,10,1, 11.8,1,1, -2.161, 10553.259, 225.957, 52630.620 20/12/17,10:01:03,03,10,1, 11.8,1,1, -2.161, 10553.248, 225.938, 52630.611 20/12/17,10:01:03,04,10,1, 11.8,1,1, -2.161, 10553.261, 225.973, 52630.658 20/12/17,10:01:03,05,10,1, 11.8,1,1, -2.161, 10553.256, 225.958, 52630.623 20/12/17,10:01:03,06,10,1, 11.8,1,1, -2.161, 10553.255, 225.960, 52630.674 20/12/17,10:01:03,07,10,1, 11.8,1,1, -2.161, 10553.243, 225.955, 52630.638 20/12/17,10:01:03,08,10,1, 11.8,1,1, -2.161, 10553.226, 225.939, 52630.635 20/12/17,10:01:03,09,10,1, 11.8,1,1, -2.161, 10553.238, 225.926, 52630.615 20/12/17,10:01:03,10,10,1, 11.8,1,1, -2.161, 10553.254, 225.971, 52630.663 20/12/17,10:01:03,11,10,1, 11.8,1,1, -2.161, 10553.250, 225.945, 52630.637 20/12/17,10:01:03,12,10,1, 11.8,1,1, -2.161, 10553.241, 225.958, 52630.618 20/12/17,10:01:03,13,10,1, 11.8,1,1, -2.161, 10553.258, 225.960, 52630.659 20/12/17,10:01:03,14,10,1, 11.8,1,1, -2.161, 10553.246, 225.953, 52630.617 20/12/17,10:01:03,15,10,1, 11.8,1,1, -2.161, 10553.258, 225.964, 52630.647 20/12/17,10:01:03,16,10,1, 11.8,1,1, -2.161, 10553.258, 225.930, 52630.630 20/12/17,10:01:03,17,10,1, 11.8,1,1, -2.161, 10553.250, 225.945, 52630.645 20/12/17,10:01:03,18,10,1, 11.8,1,1, -2.161, 10553.250, 225.952, 52630.632 20/12/17,10:01:03,19,10,1, 11.8,1,1, -2.161, 10553.241, 225.933, 52630.612 20/12/17,10:01:04,00,10,1, 11.9,1,1, -2.161, 10553.237, 225.933, 52630.612 20/12/17,10:01:04,01,10,1, 11.9,1,1, -2.161, 10553.258, 225.909, 52630.630 20/12/17,10:01:04,02,10,1, 11.9,1,1, -2.161, 10553.260, 225.928, 52630.592 20/12/17,10:01:04,03,10,1, 11.9,1,1, -2.161, 10553.259, 225.931, 52630.636 20/12/17,10:01:04,04,10,1, 11.9,1,1, -2.161, 10553.246, 225.924, 52630.576 20/12/17,10:01:04,05,10,1, 11.9,1,1, -2.161, 10553.298, 225.973, 52630.669 20/12/17,10:01:04,06,10,1, 11.9,1,1, -2.161, 10553.243, 225.928, 52630.606 20/12/17,10:01:04,07,10,1, 11.9,1,1, -2.161, 10553.257, 225.972, 52630.620 20/12/17,10:01:04,08,10,1, 11.9,1,1, -2.161, 10553.276, 225.957, 52630.631 20/12/17,10:01:04,09,10,1, 11.9,1,1, -2.161, 10553.249, 225.932, 52630.618 20/12/17,10:01:04,10,10,1, 11.9,1,1, -2.161, 10553.280, 225.973, 52630.683 20/12/17,10:01:04,11,10,1, 11.9,1,1, -2.161, 10553.262, 225.902, 52630.621 20/12/17,10:01:04,12,10,1, 11.9,1,1, -2.161, 10553.287, 225.952, 52630.667 20/12/17,10:01:04,13,10,1, 11.9,1,1, -2.161, 10553.253, 225.914, 52630.645 20/12/17,10:01:04,14,10,1, 11.9,1,1, -2.161, 10553.263, 225.907, 52630.637 20/12/17,10:01:04,15,10,1, 11.9,1,1, -2.161, 10553.251, 225.926, 52630.641 20/12/17,10:01:04,16,10,1, 11.9,1,1, -2.161, 10553.266, 225.893, 52630.635 20/12/17,10:01:04,17,10,1, 11.9,1,1, -2.161, 10553.284, 225.933, 52630.653 20/12/17,10:01:04,18,10,1, 11.9,1,1, -2.161, 10553.272, 225.895, 52630.596 20/12/17,10:01:04,19,10,1, 11.9,1,1, -2.161, 10553.273, 225.943, 52630.709 20/12/17,10:01:05,00,10,1, 11.9,1,1, -2.161, 10553.271, 225.943, 52630.709 20/12/17,10:01:05,01,10,1, 11.9,1,1, -2.161, 10553.263, 225.921, 52630.627 20/12/17,10:01:05,02,10,1, 11.9,1,1, -2.161, 10553.265, 225.905, 52630.650 20/12/17,10:01:05,03,10,1, 11.9,1,1, -2.161, 10553.275, 225.905, 52630.585 20/12/17,10:01:05,04,10,1, 11.9,1,1, -2.161, 10553.262, 225.908, 52630.632 20/12/17,10:01:05,05,10,1, 11.9,1,1, -2.161, 10553.292, 225.893, 52630.629 20/12/17,10:01:05,06,10,1, 11.9,1,1, -2.161, 10553.293, 225.921, 52630.635 20/12/17,10:01:05,07,10,1, 11.9,1,1, -2.161, 10553.274, 225.883, 52630.650 20/12/17,10:01:05,08,10,1, 11.9,1,1, -2.161, 10553.295, 225.881, 52630.601 20/12/17,10:01:05,09,10,1, 11.9,1,1, -2.161, 10553.280, 225.917, 52630.600 20/12/17,10:01:05,10,10,1, 11.9,1,1, -2.161, 10553.278, 225.915, 52630.610 20/12/17,10:01:05,11,10,1, 11.9,1,1, -2.161, 10553.303, 225.925, 52630.675 20/12/17,10:01:05,12,10,1, 11.9,1,1, -2.161, 10553.325, 225.926, 52630.653 20/12/17,10:01:05,13,10,1, 11.9,1,1, -2.161, 10553.268, 225.889, 52630.610 20/12/17,10:01:05,14,10,1, 11.9,1,1, -2.161, 10553.285, 225.877, 52630.629 20/12/17,10:01:05,15,10,1, 11.9,1,1, -2.161, 10553.277, 225.910, 52630.645 20/12/17,10:01:05,16,10,1, 11.9,1,1, -2.161, 10553.315, 225.909, 52630.687 20/12/17,10:01:05,17,10,1, 11.9,1,1, -2.161, 10553.331, 225.924, 52630.677 20/12/17,10:01:05,18,10,1, 11.9,1,1, -2.161, 10553.302, 225.911, 52630.653 20/12/17,10:01:05,19,10,1, 11.9,1,1, -2.161, 10553.287, 225.900, 52630.645 20/12/17,10:01:06,00,10,1, 11.8,1,1, -2.164, 10553.279, 225.900, 52630.645 20/12/17,10:01:06,01,10,1, 11.8,1,1, -2.164, 10553.289, 225.885, 52630.619 20/12/17,10:01:06,02,10,1, 11.8,1,1, -2.164, 10553.300, 225.904, 52630.670 20/12/17,10:01:06,03,10,1, 11.8,1,1, -2.164, 10553.311, 225.915, 52630.648 20/12/17,10:01:06,04,10,1, 11.8,1,1, -2.164, 10553.328, 225.922, 52630.675 20/12/17,10:01:06,05,10,1, 11.8,1,1, -2.164, 10553.322, 225.886, 52630.670 20/12/17,10:01:06,06,10,1, 11.8,1,1, -2.164, 10553.295, 225.908, 52630.671 20/12/17,10:01:06,07,10,1, 11.8,1,1, -2.164, 10553.303, 225.891, 52630.650 20/12/17,10:01:06,08,10,1, 11.8,1,1, -2.164, 10553.331, 225.920, 52630.634 20/12/17,10:01:06,09,10,1, 11.8,1,1, -2.164, 10553.334, 225.916, 52630.639 20/12/17,10:01:06,10,10,1, 11.8,1,1, -2.164, 10553.341, 225.905, 52630.672 20/12/17,10:01:06,11,10,1, 11.8,1,1, -2.164, 10553.308, 225.886, 52630.645 20/12/17,10:01:06,12,10,1, 11.8,1,1, -2.164, 10553.313, 225.890, 52630.653 20/12/17,10:01:06,13,10,1, 11.8,1,1, -2.164, 10553.323, 225.903, 52630.670 20/12/17,10:01:06,14,10,1, 11.8,1,1, -2.164, 10553.318, 225.887, 52630.605 20/12/17,10:01:06,15,10,1, 11.8,1,1, -2.164, 10553.324, 225.887, 52630.664 20/12/17,10:01:06,16,10,1, 11.8,1,1, -2.164, 10553.351, 225.908, 52630.651 20/12/17,10:01:06,17,10,1, 11.8,1,1, -2.164, 10553.323, 225.868, 52630.668 20/12/17,10:01:06,18,10,1, 11.8,1,1, -2.164, 10553.311, 225.863, 52630.654 20/12/17,10:01:06,19,10,1, 11.8,1,1, -2.164, 10553.309, 225.877, 52630.625 20/12/17,10:01:07,00,10,1, 11.8,1,1, -2.163, 10553.304, 225.877, 52630.625 20/12/17,10:01:07,01,10,1, 11.8,1,1, -2.163, 10553.332, 225.881, 52630.672 20/12/17,10:01:07,02,10,1, 11.8,1,1, -2.163, 10553.337, 225.892, 52630.680 20/12/17,10:01:07,03,10,1, 11.8,1,1, -2.163, 10553.321, 225.880, 52630.650 20/12/17,10:01:07,04,10,1, 11.8,1,1, -2.163, 10553.315, 225.841, 52630.518 20/12/17,10:01:07,05,10,1, 11.8,1,1, -2.163, 10553.309, 225.889, 52630.731 20/12/17,10:01:07,06,10,1, 11.8,1,1, -2.163, 10553.323, 225.898, 52630.665 20/12/17,10:01:07,07,10,1, 11.8,1,1, -2.163, 10553.335, 225.861, 52630.638 20/12/17,10:01:07,08,10,1, 11.8,1,1, -2.163, 10553.337, 225.868, 52630.651 20/12/17,10:01:07,09,10,1, 11.8,1,1, -2.163, 10553.315, 225.868, 52630.643 20/12/17,10:01:07,10,10,1, 11.8,1,1, -2.163, 10553.318, 225.878, 52630.626 20/12/17,10:01:07,11,10,1, 11.8,1,1, -2.163, 10553.334, 225.892, 52630.910 20/12/17,10:01:07,12,10,1, 11.8,1,1, -2.163, 10553.347, 225.864, 52630.577 20/12/17,10:01:07,13,10,1, 11.8,1,1, -2.163, 10553.345, 225.881, 52630.586 20/12/17,10:01:07,14,10,1, 11.8,1,1, -2.163, 10553.359, 225.847, 52630.612 20/12/17,10:01:07,15,10,1, 11.8,1,1, -2.163, 10553.350, 225.857, 52630.596 20/12/17,10:01:07,16,10,1, 11.8,1,1, -2.163, 10553.327, 225.865, 52630.608 20/12/17,10:01:07,17,10,1, 11.8,1,1, -2.163, 10553.348, 225.869, 52630.660 20/12/17,10:01:07,18,10,1, 11.8,1,1, -2.163, 10553.323, 225.884, 52630.627 20/12/17,10:01:07,19,10,1, 11.8,1,1, -2.163, 10553.340, 225.843, 52630.659 20/12/17,10:01:08,00,10,1, 11.9,1,1, -2.163, 10553.337, 225.843, 52630.659 20/12/17,10:01:08,01,10,1, 11.9,1,1, -2.163, 10553.330, 225.882, 52630.679 20/12/17,10:01:08,02,10,1, 11.9,1,1, -2.163, 10553.347, 225.852, 52630.640 20/12/17,10:01:08,03,10,1, 11.9,1,1, -2.163, 10553.336, 225.847, 52630.652 20/12/17,10:01:08,04,10,1, 11.9,1,1, -2.163, 10553.333, 225.844, 52630.632 20/12/17,10:01:08,05,10,1, 11.9,1,1, -2.163, 10553.325, 225.862, 52630.602 20/12/17,10:01:08,06,10,1, 11.9,1,1, -2.163, 10553.316, 225.857, 52630.529 20/12/17,10:01:08,07,10,1, 11.9,1,1, -2.163, 10553.369, 225.842, 52630.661 20/12/17,10:01:08,08,10,1, 11.9,1,1, -2.163, 10553.359, 225.839, 52630.579 20/12/17,10:01:08,09,10,1, 11.9,1,1, -2.163, 10553.388, 225.864, 52630.628 20/12/17,10:01:08,10,10,1, 11.9,1,1, -2.163, 10553.355, 225.839, 52630.644 20/12/17,10:01:08,11,10,1, 11.9,1,1, -2.163, 10553.342, 225.844, 52630.662 20/12/17,10:01:08,12,10,1, 11.9,1,1, -2.163, 10553.346, 225.849, 52630.663 20/12/17,10:01:08,13,10,1, 11.9,1,1, -2.163, 10553.343, 225.834, 52630.659 20/12/17,10:01:08,14,10,1, 11.9,1,1, -2.163, 10553.331, 225.853, 52630.619 20/12/17,10:01:08,15,10,1, 11.9,1,1, -2.163, 10553.340, 225.869, 52630.661 20/12/17,10:01:08,16,10,1, 11.9,1,1, -2.163, 10553.349, 225.872, 52630.653 20/12/17,10:01:08,17,10,1, 11.9,1,1, -2.163, 10553.350, 225.872, 52630.649 20/12/17,10:01:08,18,10,1, 11.9,1,1, -2.163, 10553.337, 225.833, 52630.519 20/12/17,10:01:08,19,10,1, 11.9,1,1, -2.163, 10553.380, 225.854, 52630.605 20/12/17,10:01:09,00,10,1, 11.9,1,1, -2.163, 10553.379, 225.854, 52630.605 20/12/17,10:01:09,01,10,1, 11.9,1,1, -2.163, 10553.343, 225.831, 52630.651 20/12/17,10:01:09,02,10,1, 11.9,1,1, -2.163, 10553.336, 225.849, 52630.627 20/12/17,10:01:09,03,10,1, 11.9,1,1, -2.163, 10553.330, 225.839, 52630.633 20/12/17,10:01:09,04,10,1, 11.9,1,1, -2.163, 10553.327, 225.832, 52630.602 20/12/17,10:01:09,05,10,1, 11.9,1,1, -2.163, 10553.355, 225.859, 52630.668 20/12/17,10:01:09,06,10,1, 11.9,1,1, -2.163, 10553.343, 225.828, 52630.649 20/12/17,10:01:09,07,10,1, 11.9,1,1, -2.163, 10553.319, 225.826, 52630.609 20/12/17,10:01:09,08,10,1, 11.9,1,1, -2.163, 10553.330, 225.829, 52630.658 20/12/17,10:01:09,09,10,1, 11.9,1,1, -2.163, 10553.360, 225.841, 52630.662 20/12/17,10:01:09,10,10,1, 11.9,1,1, -2.163, 10553.337, 225.845, 52630.626 20/12/17,10:01:09,11,10,1, 11.9,1,1, -2.163, 10553.360, 225.839, 52630.656 20/12/17,10:01:09,12,10,1, 11.9,1,1, -2.163, 10553.341, 225.808, 52630.619 20/12/17,10:01:09,13,10,1, 11.9,1,1, -2.163, 10553.340, 225.823, 52630.651 20/12/17,10:01:09,14,10,1, 11.9,1,1, -2.163, 10553.358, 225.842, 52630.644 20/12/17,10:01:09,15,10,1, 11.9,1,1, -2.163, 10553.355, 225.832, 52630.612 20/12/17,10:01:09,16,10,1, 11.9,1,1, -2.163, 10553.356, 225.830, 52630.687 20/12/17,10:01:09,17,10,1, 11.9,1,1, -2.163, 10553.351, 225.809, 52630.606 20/12/17,10:01:09,18,10,1, 11.9,1,1, -2.163, 10553.354, 225.846, 52630.644 20/12/17,10:01:09,19,10,1, 11.9,1,1, -2.163, 10553.337, 225.836, 52630.648 20/12/17,10:01:10,00,10,1, 11.9,1,1, -2.159, 10553.329, 225.836, 52630.648 20/12/17,10:01:10,01,10,1, 11.9,1,1, -2.159, 10553.323, 225.826, 52630.612 20/12/17,10:01:10,02,10,1, 11.9,1,1, -2.159, 10553.352, 225.820, 52630.622 20/12/17,10:01:10,03,10,1, 11.9,1,1, -2.159, 10553.341, 225.821, 52630.643 20/12/17,10:01:10,04,10,1, 11.9,1,1, -2.159, 10553.380, 225.851, 52630.647 20/12/17,10:01:10,05,10,1, 11.9,1,1, -2.159, 10553.358, 225.825, 52630.498 20/12/17,10:01:10,06,10,1, 11.9,1,1, -2.159, 10553.383, 225.818, 52630.686 20/12/17,10:01:10,07,10,1, 11.9,1,1, -2.159, 10553.389, 225.825, 52630.678 20/12/17,10:01:10,08,10,1, 11.9,1,1, -2.159, 10553.382, 225.819, 52630.679 20/12/17,10:01:10,09,10,1, 11.9,1,1, -2.159, 10553.343, 225.800, 52630.600 20/12/17,10:01:10,10,10,1, 11.9,1,1, -2.159, 10553.347, 225.803, 52630.607 20/12/17,10:01:10,11,10,1, 11.9,1,1, -2.159, 10553.348, 225.811, 52630.655 20/12/17,10:01:10,12,10,1, 11.9,1,1, -2.159, 10553.343, 225.829, 52630.615 20/12/17,10:01:10,13,10,1, 11.9,1,1, -2.159, 10553.348, 225.836, 52630.612 20/12/17,10:01:10,14,10,1, 11.9,1,1, -2.159, 10553.333, 225.801, 52630.601 20/12/17,10:01:10,15,10,1, 11.9,1,1, -2.159, 10553.346, 225.823, 52630.632 20/12/17,10:01:10,16,10,1, 11.9,1,1, -2.159, 10553.342, 225.816, 52630.603 20/12/17,10:01:10,17,10,1, 11.9,1,1, -2.159, 10553.338, 225.823, 52630.630 20/12/17,10:01:10,18,10,1, 11.9,1,1, -2.159, 10553.335, 225.818, 52630.658 20/12/17,10:01:10,19,10,1, 11.9,1,1, -2.159, 10553.336, 225.818, 52630.618 20/12/17,10:01:11,00,10,1, 11.9,1,1, -2.159, 10553.329, 225.818, 52630.618 20/12/17,10:01:11,01,10,1, 11.9,1,1, -2.159, 10553.370, 225.805, 52630.615 20/12/17,10:01:11,02,10,1, 11.9,1,1, -2.159, 10553.367, 225.804, 52630.628 20/12/17,10:01:11,03,10,1, 11.9,1,1, -2.159, 10553.359, 225.823, 52630.652 20/12/17,10:01:11,04,10,1, 11.9,1,1, -2.159, 10553.365, 225.813, 52630.655 20/12/17,10:01:11,05,10,1, 11.9,1,1, -2.159, 10553.345, 225.824, 52630.638 20/12/17,10:01:11,06,10,1, 11.9,1,1, -2.159, 10553.374, 225.823, 52630.624 20/12/17,10:01:11,07,10,1, 11.9,1,1, -2.159, 10553.334, 225.819, 52630.654 20/12/17,10:01:11,08,10,1, 11.9,1,1, -2.159, 10553.373, 225.818, 52630.622 20/12/17,10:01:11,09,10,1, 11.9,1,1, -2.159, 10553.366, 225.836, 52630.644 20/12/17,10:01:11,10,10,1, 11.9,1,1, -2.159, 10553.356, 225.845, 52630.639 20/12/17,10:01:11,11,10,1, 11.9,1,1, -2.159, 10553.349, 225.818, 52630.692 20/12/17,10:01:11,12,10,1, 11.9,1,1, -2.159, 10553.371, 225.794, 52630.612 20/12/17,10:01:11,13,10,1, 11.9,1,1, -2.159, 10553.351, 225.806, 52630.617 20/12/17,10:01:11,14,10,1, 11.9,1,1, -2.159, 10553.345, 225.837, 52630.669 20/12/17,10:01:11,15,10,1, 11.9,1,1, -2.159, 10553.371, 225.828, 52630.645 20/12/17,10:01:11,16,10,1, 11.9,1,1, -2.159, 10553.378, 225.857, 52630.702 20/12/17,10:01:11,17,10,1, 11.9,1,1, -2.159, 10553.388, 225.849, 52630.670 20/12/17,10:01:11,18,10,1, 11.9,1,1, -2.159, 10553.346, 225.811, 52630.655 20/12/17,10:01:11,19,10,1, 11.9,1,1, -2.159, 10553.358, 225.795, 52630.575 20/12/17,10:01:12,00,10,1, 11.9,1,1, -2.160, 10553.354, 225.795, 52630.575 20/12/17,10:01:12,01,10,1, 11.9,1,1, -2.160, 10553.315, 225.805, 52630.759 20/12/17,10:01:12,02,10,1, 11.9,1,1, -2.160, 10553.330, 225.791, 52630.719 20/12/17,10:01:12,03,10,1, 11.9,1,1, -2.160, 10553.340, 225.791, 52630.685 20/12/17,10:01:12,04,10,1, 11.9,1,1, -2.160, 10553.341, 225.820, 52630.692 20/12/17,10:01:12,05,10,1, 11.9,1,1, -2.160, 10553.362, 225.821, 52630.656 20/12/17,10:01:12,06,10,1, 11.9,1,1, -2.160, 10553.396, 225.846, 52630.713 20/12/17,10:01:12,07,10,1, 11.9,1,1, -2.160, 10553.376, 225.827, 52630.713 20/12/17,10:01:12,08,10,1, 11.9,1,1, -2.160, 10553.357, 225.829, 52630.698 20/12/17,10:01:12,09,10,1, 11.9,1,1, -2.160, 10553.362, 225.790, 52630.642 20/12/17,10:01:12,10,10,1, 11.9,1,1, -2.160, 10553.343, 225.788, 52630.635 20/12/17,10:01:12,11,10,1, 11.9,1,1, -2.160, 10553.331, 225.793, 52630.612 20/12/17,10:01:12,12,10,1, 11.9,1,1, -2.160, 10553.342, 225.774, 52630.663 20/12/17,10:01:12,13,10,1, 11.9,1,1, -2.160, 10553.351, 225.820, 52630.675 20/12/17,10:01:12,14,10,1, 11.9,1,1, -2.160, 10553.322, 225.807, 52630.778 20/12/17,10:01:12,15,10,1, 11.9,1,1, -2.160, 10553.340, 225.828, 52630.710 20/12/17,10:01:12,16,10,1, 11.9,1,1, -2.160, 10553.348, 225.819, 52630.680 20/12/17,10:01:12,17,10,1, 11.9,1,1, -2.160, 10553.346, 225.803, 52630.723 20/12/17,10:01:12,18,10,1, 11.9,1,1, -2.160, 10553.338, 225.797, 52630.636 20/12/17,10:01:12,19,10,1, 11.9,1,1, -2.160, 10553.348, 225.789, 52630.670 20/12/17,10:01:13,00,09,1, 11.9,1,1, -2.165, 10553.346, 225.789, 52630.670 20/12/17,10:01:13,01,09,1, 11.9,1,1, -2.165, 10553.345, 225.839, 52630.633 20/12/17,10:01:13,02,09,1, 11.9,1,1, -2.165, 10553.340, 225.821, 52630.682 20/12/17,10:01:13,03,09,1, 11.9,1,1, -2.165, 10553.343, 225.809, 52630.596 20/12/17,10:01:13,04,09,1, 11.9,1,1, -2.165, 10553.347, 225.809, 52630.648 20/12/17,10:01:13,05,09,1, 11.9,1,1, -2.165, 10553.362, 225.794, 52630.662 20/12/17,10:01:13,06,09,1, 11.9,1,1, -2.165, 10553.331, 225.804, 52630.677 20/12/17,10:01:13,07,09,1, 11.9,1,1, -2.165, 10553.339, 225.798, 52630.665 20/12/17,10:01:13,08,09,1, 11.9,1,1, -2.165, 10553.376, 225.804, 52630.664 20/12/17,10:01:13,09,09,1, 11.9,1,1, -2.165, 10553.370, 225.858, 52630.670 20/12/17,10:01:13,10,09,1, 11.9,1,1, -2.165, 10553.332, 225.809, 52630.749 20/12/17,10:01:13,11,09,1, 11.9,1,1, -2.165, 10553.369, 225.782, 52630.580 20/12/17,10:01:13,12,09,1, 11.9,1,1, -2.165, 10553.347, 225.827, 52630.594 20/12/17,10:01:13,13,09,1, 11.9,1,1, -2.165, 10553.357, 225.811, 52630.592 20/12/17,10:01:13,14,09,1, 11.9,1,1, -2.165, 10553.337, 225.820, 52630.652 20/12/17,10:01:13,15,09,1, 11.9,1,1, -2.165, 10553.347, 225.821, 52630.652 20/12/17,10:01:13,16,09,1, 11.9,1,1, -2.165, 10553.346, 225.814, 52630.651 20/12/17,10:01:13,17,09,1, 11.9,1,1, -2.165, 10553.379, 225.801, 52630.641 20/12/17,10:01:13,18,09,1, 11.9,1,1, -2.165, 10553.361, 225.818, 52630.667 20/12/17,10:01:13,19,09,1, 11.9,1,1, -2.165, 10553.374, 225.830, 52630.630 20/12/17,10:01:14,00,09,1, 11.9,1,1, -2.162, 10553.371, 225.830, 52630.630 20/12/17,10:01:14,01,09,1, 11.9,1,1, -2.162, 10553.351, 225.818, 52630.674 20/12/17,10:01:14,02,09,1, 11.9,1,1, -2.162, 10553.340, 225.800, 52630.673 20/12/17,10:01:14,03,09,1, 11.9,1,1, -2.162, 10553.367, 225.824, 52630.672 20/12/17,10:01:14,04,09,1, 11.9,1,1, -2.162, 10553.351, 225.801, 52630.677 20/12/17,10:01:14,05,09,1, 11.9,1,1, -2.162, 10553.344, 225.801, 52630.660 20/12/17,10:01:14,06,09,1, 11.9,1,1, -2.162, 10553.371, 225.823, 52630.678 20/12/17,10:01:14,07,09,1, 11.9,1,1, -2.162, 10553.351, 225.828, 52630.674 20/12/17,10:01:14,08,09,1, 11.9,1,1, -2.162, 10553.341, 225.810, 52630.678 20/12/17,10:01:14,09,09,1, 11.9,1,1, -2.162, 10553.355, 225.814, 52630.688 20/12/17,10:01:14,10,09,1, 11.9,1,1, -2.162, 10553.355, 225.796, 52630.649 20/12/17,10:01:14,11,09,1, 11.9,1,1, -2.162, 10553.351, 225.824, 52630.664 20/12/17,10:01:14,12,09,1, 11.9,1,1, -2.162, 10553.352, 225.797, 52630.659 20/12/17,10:01:14,13,09,1, 11.9,1,1, -2.162, 10553.326, 225.813, 52630.692 20/12/17,10:01:14,14,09,1, 11.9,1,1, -2.162, 10553.341, 225.806, 52630.660 20/12/17,10:01:14,15,09,1, 11.9,1,1, -2.162, 10553.322, 225.803, 52630.673 20/12/17,10:01:14,16,09,1, 11.9,1,1, -2.162, 10553.317, 225.806, 52630.690 20/12/17,10:01:14,17,09,1, 11.9,1,1, -2.162, 10553.365, 225.798, 52630.658 20/12/17,10:01:14,18,09,1, 11.9,1,1, -2.162, 10553.365, 225.813, 52630.687 20/12/17,10:01:14,19,09,1, 11.9,1,1, -2.162, 10553.345, 225.827, 52630.692 20/12/17,10:01:15,00,10,1, 11.8,1,1, -2.163, 10553.337, 225.827, 52630.692 20/12/17,10:01:15,01,10,1, 11.8,1,1, -2.163, 10553.358, 225.792, 52630.651 20/12/17,10:01:15,02,10,1, 11.8,1,1, -2.163, 10553.363, 225.816, 52630.684 20/12/17,10:01:15,03,10,1, 11.8,1,1, -2.163, 10553.334, 225.813, 52630.691 20/12/17,10:01:15,04,10,1, 11.8,1,1, -2.163, 10553.324, 225.799, 52630.648 20/12/17,10:01:15,05,10,1, 11.8,1,1, -2.163, 10553.340, 225.782, 52630.680 20/12/17,10:01:15,06,10,1, 11.8,1,1, -2.163, 10553.349, 225.779, 52630.705 20/12/17,10:01:15,07,10,1, 11.8,1,1, -2.163, 10553.347, 225.797, 52630.655 20/12/17,10:01:15,08,10,1, 11.8,1,1, -2.163, 10553.355, 225.783, 52630.703 20/12/17,10:01:15,09,10,1, 11.8,1,1, -2.163, 10553.334, 225.820, 52630.631 20/12/17,10:01:15,10,10,1, 11.8,1,1, -2.163, 10553.328, 225.801, 52630.647 20/12/17,10:01:15,11,10,1, 11.8,1,1, -2.163, 10553.345, 225.804, 52630.633 20/12/17,10:01:15,12,10,1, 11.8,1,1, -2.163, 10553.340, 225.813, 52630.648 20/12/17,10:01:15,13,10,1, 11.8,1,1, -2.163, 10553.365, 225.796, 52630.650 20/12/17,10:01:15,14,10,1, 11.8,1,1, -2.163, 10553.346, 225.784, 52630.697 20/12/17,10:01:15,15,10,1, 11.8,1,1, -2.163, 10553.344, 225.817, 52630.794 20/12/17,10:01:15,16,10,1, 11.8,1,1, -2.163, 10553.341, 225.756, 52630.480 20/12/17,10:01:15,17,10,1, 11.8,1,1, -2.163, 10553.407, 225.770, 52630.624 20/12/17,10:01:15,18,10,1, 11.8,1,1, -2.163, 10553.402, 225.793, 52630.627 20/12/17,10:01:15,19,10,1, 11.8,1,1, -2.163, 10553.365, 225.804, 52630.657 20/12/17,10:01:16,00,10,1, 11.9,1,1, -2.162, 10553.362, 225.804, 52630.657 20/12/17,10:01:16,01,10,1, 11.9,1,1, -2.162, 10553.363, 225.786, 52630.594 20/12/17,10:01:16,02,10,1, 11.9,1,1, -2.162, 10553.366, 225.819, 52630.661 20/12/17,10:01:16,03,10,1, 11.9,1,1, -2.162, 10553.349, 225.806, 52630.639 20/12/17,10:01:16,04,10,1, 11.9,1,1, -2.162, 10553.336, 225.777, 52630.658 20/12/17,10:01:16,05,10,1, 11.9,1,1, -2.162, 10553.341, 225.786, 52630.671 20/12/17,10:01:16,06,10,1, 11.9,1,1, -2.162, 10553.345, 225.803, 52630.680 20/12/17,10:01:16,07,10,1, 11.9,1,1, -2.162, 10553.326, 225.789, 52630.668 20/12/17,10:01:16,08,10,1, 11.9,1,1, -2.162, 10553.351, 225.796, 52630.652 20/12/17,10:01:16,09,10,1, 11.9,1,1, -2.162, 10553.357, 225.811, 52630.648 20/12/17,10:01:16,10,10,1, 11.9,1,1, -2.162, 10553.344, 225.808, 52630.617 20/12/17,10:01:16,11,10,1, 11.9,1,1, -2.162, 10553.358, 225.793, 52630.681 20/12/17,10:01:16,12,10,1, 11.9,1,1, -2.162, 10553.343, 225.784, 52630.636 20/12/17,10:01:16,13,10,1, 11.9,1,1, -2.162, 10553.339, 225.766, 52630.674 20/12/17,10:01:16,14,10,1, 11.9,1,1, -2.162, 10553.339, 225.802, 52630.661 20/12/17,10:01:16,15,10,1, 11.9,1,1, -2.162, 10553.354, 225.804, 52630.703 20/12/17,10:01:16,16,10,1, 11.9,1,1, -2.162, 10553.325, 225.817, 52630.751 20/12/17,10:01:16,17,10,1, 11.9,1,1, -2.162, 10553.380, 225.786, 52630.652 20/12/17,10:01:16,18,10,1, 11.9,1,1, -2.162, 10553.376, 225.798, 52630.647 20/12/17,10:01:16,19,10,1, 11.9,1,1, -2.162, 10553.356, 225.797, 52630.677 20/12/17,10:01:17,00,10,1, 11.9,1,1, -2.164, 10553.354, 225.797, 52630.677 20/12/17,10:01:17,01,10,1, 11.9,1,1, -2.164, 10553.346, 225.825, 52630.676 20/12/17,10:01:17,02,10,1, 11.9,1,1, -2.164, 10553.353, 225.803, 52630.655 20/12/17,10:01:17,03,10,1, 11.9,1,1, -2.164, 10553.342, 225.824, 52630.629 20/12/17,10:01:17,04,10,1, 11.9,1,1, -2.164, 10553.333, 225.796, 52630.652 20/12/17,10:01:17,05,10,1, 11.9,1,1, -2.164, 10553.324, 225.805, 52630.655 20/12/17,10:01:17,06,10,1, 11.9,1,1, -2.164, 10553.336, 225.807, 52630.659 20/12/17,10:01:17,07,10,1, 11.9,1,1, -2.164, 10553.321, 225.764, 52630.628 20/12/17,10:01:17,08,10,1, 11.9,1,1, -2.164, 10553.374, 225.759, 52630.644 20/12/17,10:01:17,09,10,1, 11.9,1,1, -2.164, 10553.345, 225.763, 52630.619 20/12/17,10:01:17,10,10,1, 11.9,1,1, -2.164, 10553.349, 225.776, 52630.593 20/12/17,10:01:17,11,10,1, 11.9,1,1, -2.164, 10553.315, 225.793, 52630.648 20/12/17,10:01:17,12,10,1, 11.9,1,1, -2.164, 10553.326, 225.782, 52630.638 20/12/17,10:01:17,13,10,1, 11.9,1,1, -2.164, 10553.330, 225.792, 52630.600 20/12/17,10:01:17,14,10,1, 11.9,1,1, -2.164, 10553.334, 225.775, 52630.604 20/12/17,10:01:17,15,10,1, 11.9,1,1, -2.164, 10553.305, 225.780, 52630.644 20/12/17,10:01:17,16,10,1, 11.9,1,1, -2.164, 10553.327, 225.797, 52630.622 20/12/17,10:01:17,17,10,1, 11.9,1,1, -2.164, 10553.348, 225.798, 52630.659 20/12/17,10:01:17,18,10,1, 11.9,1,1, -2.164, 10553.333, 225.800, 52630.615 20/12/17,10:01:17,19,10,1, 11.9,1,1, -2.164, 10553.344, 225.820, 52630.668 20/12/17,10:01:18,00,10,1, 11.9,1,1, -2.161, 10553.337, 225.820, 52630.668 20/12/17,10:01:18,01,10,1, 11.9,1,1, -2.161, 10553.346, 225.789, 52630.658 20/12/17,10:01:18,02,10,1, 11.9,1,1, -2.161, 10553.347, 225.814, 52630.657 20/12/17,10:01:18,03,10,1, 11.9,1,1, -2.161, 10553.348, 225.795, 52630.649 20/12/17,10:01:18,04,10,1, 11.9,1,1, -2.161, 10553.343, 225.797, 52630.654 20/12/17,10:01:18,05,10,1, 11.9,1,1, -2.161, 10553.330, 225.819, 52630.664 20/12/17,10:01:18,06,10,1, 11.9,1,1, -2.161, 10553.338, 225.794, 52630.703 20/12/17,10:01:18,07,10,1, 11.9,1,1, -2.161, 10553.327, 225.799, 52630.656 20/12/17,10:01:18,08,10,1, 11.9,1,1, -2.161, 10553.334, 225.800, 52630.714 20/12/17,10:01:18,09,10,1, 11.9,1,1, -2.161, 10553.323, 225.815, 52630.663 20/12/17,10:01:18,10,10,1, 11.9,1,1, -2.161, 10553.350, 225.812, 52630.686 20/12/17,10:01:18,11,10,1, 11.9,1,1, -2.161, 10553.299, 225.814, 52630.659 20/12/17,10:01:18,12,10,1, 11.9,1,1, -2.161, 10553.335, 225.812, 52630.689 20/12/17,10:01:18,13,10,1, 11.9,1,1, -2.161, 10553.348, 225.781, 52630.715 20/12/17,10:01:18,14,10,1, 11.9,1,1, -2.161, 10553.327, 225.823, 52630.689 20/12/17,10:01:18,15,10,1, 11.9,1,1, -2.161, 10553.320, 225.764, 52630.630 20/12/17,10:01:18,16,10,1, 11.9,1,1, -2.161, 10553.342, 225.776, 52630.651 20/12/17,10:01:18,17,10,1, 11.9,1,1, -2.161, 10553.344, 225.792, 52630.644 20/12/17,10:01:18,18,10,1, 11.9,1,1, -2.161, 10553.313, 225.780, 52630.668 20/12/17,10:01:18,19,10,1, 11.9,1,1, -2.161, 10553.344, 225.796, 52630.662 20/12/17,10:01:19,00,10,1, 11.7,1,1, -2.164, 10553.337, 225.796, 52630.662 20/12/17,10:01:19,01,10,1, 11.7,1,1, -2.164, 10553.316, 225.783, 52630.647 20/12/17,10:01:19,02,10,1, 11.7,1,1, -2.164, 10553.360, 225.834, 52630.647 20/12/17,10:01:19,03,10,1, 11.7,1,1, -2.164, 10553.329, 225.797, 52630.679 20/12/17,10:01:19,04,10,1, 11.7,1,1, -2.164, 10553.327, 225.802, 52630.637 20/12/17,10:01:19,05,10,1, 11.7,1,1, -2.164, 10553.355, 225.817, 52630.672 20/12/17,10:01:19,06,10,1, 11.7,1,1, -2.164, 10553.356, 225.825, 52630.675 20/12/17,10:01:19,07,10,1, 11.7,1,1, -2.164, 10553.344, 225.842, 52630.646 20/12/17,10:01:19,08,10,1, 11.7,1,1, -2.164, 10553.321, 225.841, 52630.666 20/12/17,10:01:19,09,10,1, 11.7,1,1, -2.164, 10553.317, 225.791, 52630.613 20/12/17,10:01:19,10,10,1, 11.7,1,1, -2.164, 10553.353, 225.805, 52630.615 20/12/17,10:01:19,11,10,1, 11.7,1,1, -2.164, 10553.339, 225.799, 52630.620 20/12/17,10:01:19,12,10,1, 11.7,1,1, -2.164, 10553.331, 225.781, 52630.641 20/12/17,10:01:19,13,10,1, 11.7,1,1, -2.164, 10553.290, 225.810, 52630.622 20/12/17,10:01:19,14,10,1, 11.7,1,1, -2.164, 10553.311, 225.798, 52630.638 20/12/17,10:01:19,15,10,1, 11.7,1,1, -2.164, 10553.339, 225.805, 52630.643 20/12/17,10:01:19,16,10,1, 11.7,1,1, -2.164, 10553.325, 225.801, 52630.663 20/12/17,10:01:19,17,10,1, 11.7,1,1, -2.164, 10553.304, 225.799, 52630.651 20/12/17,10:01:19,18,10,1, 11.7,1,1, -2.164, 10553.333, 225.850, 52630.716 20/12/17,10:01:19,19,10,1, 11.7,1,1, -2.164, 10553.354, 225.793, 52630.659 20/12/17,10:01:20,00,10,1, 11.9,1,1, -2.163, 10553.346, 225.793, 52630.659 20/12/17,10:01:20,01,10,1, 11.9,1,1, -2.163, 10553.328, 225.832, 52630.671 20/12/17,10:01:20,02,10,1, 11.9,1,1, -2.163, 10553.316, 225.800, 52630.646 20/12/17,10:01:20,03,10,1, 11.9,1,1, -2.163, 10553.332, 225.843, 52630.667 20/12/17,10:01:20,04,10,1, 11.9,1,1, -2.163, 10553.322, 225.799, 52630.609 20/12/17,10:01:20,05,10,1, 11.9,1,1, -2.163, 10553.352, 225.803, 52630.724 20/12/17,10:01:20,06,10,1, 11.9,1,1, -2.163, 10553.286, 225.838, 52630.660 20/12/17,10:01:20,07,10,1, 11.9,1,1, -2.163, 10553.317, 225.784, 52630.680 20/12/17,10:01:20,08,10,1, 11.9,1,1, -2.163, 10553.329, 225.832, 52630.701 20/12/17,10:01:20,09,10,1, 11.9,1,1, -2.163, 10553.326, 225.828, 52630.665 20/12/17,10:01:20,10,10,1, 11.9,1,1, -2.163, 10553.324, 225.785, 52630.658 20/12/17,10:01:20,11,10,1, 11.9,1,1, -2.163, 10553.315, 225.800, 52630.653 20/12/17,10:01:20,12,10,1, 11.9,1,1, -2.163, 10553.297, 225.791, 52630.618 20/12/17,10:01:20,13,10,1, 11.9,1,1, -2.163, 10553.297, 225.828, 52630.675 20/12/17,10:01:20,14,10,1, 11.9,1,1, -2.163, 10553.323, 225.797, 52630.613 20/12/17,10:01:20,15,10,1, 11.9,1,1, -2.163, 10553.310, 225.777, 52630.636 20/12/17,10:01:20,16,10,1, 11.9,1,1, -2.163, 10553.317, 225.817, 52630.637 20/12/17,10:01:20,17,10,1, 11.9,1,1, -2.163, 10553.329, 225.797, 52630.639 20/12/17,10:01:20,18,10,1, 11.9,1,1, -2.163, 10553.297, 225.812, 52630.655 20/12/17,10:01:20,19,10,1, 11.9,1,1, -2.163, 10553.336, 225.812, 52630.677 20/12/17,10:01:21,00,10,1, 11.9,1,1, -2.163, 10553.329, 225.812, 52630.677 20/12/17,10:01:21,01,10,1, 11.9,1,1, -2.163, 10553.312, 225.792, 52630.636 20/12/17,10:01:21,02,10,1, 11.9,1,1, -2.163, 10553.316, 225.828, 52630.691 20/12/17,10:01:21,03,10,1, 11.9,1,1, -2.163, 10553.339, 225.830, 52630.655 20/12/17,10:01:21,04,10,1, 11.9,1,1, -2.163, 10553.329, 225.809, 52630.636 20/12/17,10:01:21,05,10,1, 11.9,1,1, -2.163, 10553.335, 225.815, 52630.682 20/12/17,10:01:21,06,10,1, 11.9,1,1, -2.163, 10553.308, 225.818, 52630.662 20/12/17,10:01:21,07,10,1, 11.9,1,1, -2.163, 10553.316, 225.802, 52630.642 20/12/17,10:01:21,08,10,1, 11.9,1,1, -2.163, 10553.327, 225.796, 52630.688 20/12/17,10:01:21,09,10,1, 11.9,1,1, -2.163, 10553.326, 225.805, 52630.656 20/12/17,10:01:21,10,10,1, 11.9,1,1, -2.163, 10553.324, 225.829, 52630.640 20/12/17,10:01:21,11,10,1, 11.9,1,1, -2.163, 10553.314, 225.833, 52630.679 20/12/17,10:01:21,12,10,1, 11.9,1,1, -2.163, 10553.326, 225.825, 52630.702 20/12/17,10:01:21,13,10,1, 11.9,1,1, -2.163, 10553.339, 225.810, 52630.652 20/12/17,10:01:21,14,10,1, 11.9,1,1, -2.163, 10553.291, 225.813, 52630.664 20/12/17,10:01:21,15,10,1, 11.9,1,1, -2.163, 10553.323, 225.822, 52630.660 20/12/17,10:01:21,16,10,1, 11.9,1,1, -2.163, 10553.318, 225.809, 52630.648 20/12/17,10:01:21,17,10,1, 11.9,1,1, -2.163, 10553.320, 225.813, 52630.681 20/12/17,10:01:21,18,10,1, 11.9,1,1, -2.163, 10553.318, 225.832, 52630.675 20/12/17,10:01:21,19,10,1, 11.9,1,1, -2.163, 10553.335, 225.822, 52630.691 20/12/17,10:01:22,00,10,1, 11.9,1,1, -2.166, 10553.329, 225.822, 52630.691 20/12/17,10:01:22,01,10,1, 11.9,1,1, -2.166, 10553.309, 225.847, 52630.686 20/12/17,10:01:22,02,10,1, 11.9,1,1, -2.166, 10553.306, 225.833, 52630.682 20/12/17,10:01:22,03,10,1, 11.9,1,1, -2.166, 10553.320, 225.833, 52630.669 20/12/17,10:01:22,04,10,1, 11.9,1,1, -2.166, 10553.304, 225.802, 52630.650 20/12/17,10:01:22,05,10,1, 11.9,1,1, -2.166, 10553.296, 225.811, 52630.661 20/12/17,10:01:22,06,10,1, 11.9,1,1, -2.166, 10553.310, 225.815, 52630.633 20/12/17,10:01:22,07,10,1, 11.9,1,1, -2.166, 10553.318, 225.827, 52630.651 20/12/17,10:01:22,08,10,1, 11.9,1,1, -2.166, 10553.319, 225.835, 52630.705 20/12/17,10:01:22,09,10,1, 11.9,1,1, -2.166, 10553.301, 225.839, 52630.693 20/12/17,10:01:22,10,10,1, 11.9,1,1, -2.166, 10553.327, 225.837, 52630.632 20/12/17,10:01:22,11,10,1, 11.9,1,1, -2.166, 10553.317, 225.842, 52630.647 20/12/17,10:01:22,12,10,1, 11.9,1,1, -2.166, 10553.307, 225.820, 52630.649 20/12/17,10:01:22,13,10,1, 11.9,1,1, -2.166, 10553.318, 225.844, 52630.670 20/12/17,10:01:22,14,10,1, 11.9,1,1, -2.166, 10553.293, 225.836, 52630.633 20/12/17,10:01:22,15,10,1, 11.9,1,1, -2.166, 10553.311, 225.801, 52630.657 20/12/17,10:01:22,16,10,1, 11.9,1,1, -2.166, 10553.313, 225.831, 52630.658 20/12/17,10:01:22,17,10,1, 11.9,1,1, -2.166, 10553.295, 225.834, 52630.634 20/12/17,10:01:22,18,10,1, 11.9,1,1, -2.166, 10553.294, 225.824, 52630.643 20/12/17,10:01:22,19,10,1, 11.9,1,1, -2.166, 10553.323, 225.832, 52630.630 20/12/17,10:01:23,00,10,1, 11.9,1,1, -2.163, 10553.321, 225.832, 52630.630 20/12/17,10:01:23,01,10,1, 11.9,1,1, -2.163, 10553.303, 225.839, 52630.654 20/12/17,10:01:23,02,10,1, 11.9,1,1, -2.163, 10553.301, 225.828, 52630.665 20/12/17,10:01:23,03,10,1, 11.9,1,1, -2.163, 10553.325, 225.836, 52630.661 20/12/17,10:01:23,04,10,1, 11.9,1,1, -2.163, 10553.305, 225.805, 52630.648 20/12/17,10:01:23,05,10,1, 11.9,1,1, -2.163, 10553.303, 225.851, 52630.632 20/12/17,10:01:23,06,10,1, 11.9,1,1, -2.163, 10553.268, 225.853, 52630.541 20/12/17,10:01:23,07,10,1, 11.9,1,1, -2.163, 10553.310, 225.852, 52630.825 20/12/17,10:01:23,08,10,1, 11.9,1,1, -2.163, 10553.264, 225.863, 52630.843 20/12/17,10:01:23,09,10,1, 11.9,1,1, -2.163, 10553.295, 225.870, 52630.712 20/12/17,10:01:23,10,10,1, 11.9,1,1, -2.163, 10553.308, 225.844, 52630.648 20/12/17,10:01:23,11,10,1, 11.9,1,1, -2.163, 10553.318, 225.868, 52630.648 20/12/17,10:01:23,12,10,1, 11.9,1,1, -2.163, 10553.293, 225.855, 52630.665 20/12/17,10:01:23,13,10,1, 11.9,1,1, -2.163, 10553.307, 225.851, 52630.664 20/12/17,10:01:23,14,10,1, 11.9,1,1, -2.163, 10553.305, 225.850, 52630.658 20/12/17,10:01:23,15,10,1, 11.9,1,1, -2.163, 10553.313, 225.846, 52630.667 20/12/17,10:01:23,16,10,1, 11.9,1,1, -2.163, 10553.308, 225.823, 52630.704 20/12/17,10:01:23,17,10,1, 11.9,1,1, -2.163, 10553.284, 225.841, 52630.759 20/12/17,10:01:23,18,10,1, 11.9,1,1, -2.163, 10553.322, 225.847, 52630.801 20/12/17,10:01:23,19,10,1, 11.9,1,1, -2.163, 10553.333, 225.851, 52630.637 20/12/17,10:01:24,00,10,1, 11.7,1,1, -2.165, 10553.329, 225.851, 52630.637 20/12/17,10:01:24,01,10,1, 11.7,1,1, -2.165, 10553.300, 225.870, 52630.643 20/12/17,10:01:24,02,10,1, 11.7,1,1, -2.165, 10553.315, 225.842, 52630.540 20/12/17,10:01:24,03,10,1, 11.7,1,1, -2.165, 10553.311, 225.865, 52630.737 20/12/17,10:01:24,04,10,1, 11.7,1,1, -2.165, 10553.327, 225.858, 52630.726 20/12/17,10:01:24,05,10,1, 11.7,1,1, -2.165, 10553.312, 225.861, 52630.724 20/12/17,10:01:24,06,10,1, 11.7,1,1, -2.165, 10553.312, 225.863, 52630.684 20/12/17,10:01:24,07,10,1, 11.7,1,1, -2.165, 10553.309, 225.824, 52630.652 20/12/17,10:01:24,08,10,1, 11.7,1,1, -2.165, 10553.306, 225.854, 52630.673 20/12/17,10:01:24,09,10,1, 11.7,1,1, -2.165, 10553.312, 225.848, 52630.659 20/12/17,10:01:24,10,10,1, 11.7,1,1, -2.165, 10553.303, 225.823, 52630.685 20/12/17,10:01:24,11,10,1, 11.7,1,1, -2.165, 10553.316, 225.831, 52630.656 20/12/17,10:01:24,12,10,1, 11.7,1,1, -2.165, 10553.306, 225.836, 52630.679 20/12/17,10:01:24,13,10,1, 11.7,1,1, -2.165, 10553.305, 225.825, 52630.698 20/12/17,10:01:24,14,10,1, 11.7,1,1, -2.165, 10553.311, 225.841, 52630.681 20/12/17,10:01:24,15,10,1, 11.7,1,1, -2.165, 10553.308, 225.847, 52630.632 20/12/17,10:01:24,16,10,1, 11.7,1,1, -2.165, 10553.317, 225.835, 52630.705 20/12/17,10:01:24,17,10,1, 11.7,1,1, -2.165, 10553.329, 225.865, 52630.693 20/12/17,10:01:24,18,10,1, 11.7,1,1, -2.165, 10553.335, 225.844, 52630.674 20/12/17,10:01:24,19,10,1, 11.7,1,1, -2.165, 10553.293, 225.849, 52630.644 20/12/17,10:01:25,00,10,1, 11.8,1,1, -2.165, 10553.287, 225.849, 52630.644 20/12/17,10:01:25,01,10,1, 11.8,1,1, -2.165, 10553.304, 225.850, 52630.691 20/12/17,10:01:25,02,10,1, 11.8,1,1, -2.165, 10553.335, 225.876, 52630.729 20/12/17,10:01:25,03,10,1, 11.8,1,1, -2.165, 10553.309, 225.886, 52630.721 20/12/17,10:01:25,04,10,1, 11.8,1,1, -2.165, 10553.305, 225.884, 52630.708 20/12/17,10:01:25,05,10,1, 11.8,1,1, -2.165, 10553.321, 225.871, 52630.672 20/12/17,10:01:25,06,10,1, 11.8,1,1, -2.165, 10553.317, 225.901, 52630.682 20/12/17,10:01:25,07,10,1, 11.8,1,1, -2.165, 10553.316, 225.882, 52630.701 20/12/17,10:01:25,08,10,1, 11.8,1,1, -2.165, 10553.289, 225.865, 52630.679 20/12/17,10:01:25,09,10,1, 11.8,1,1, -2.165, 10553.329, 225.849, 52630.427 20/12/17,10:01:25,10,10,1, 11.8,1,1, -2.165, 10553.369, 225.871, 52630.634 20/12/17,10:01:25,11,10,1, 11.8,1,1, -2.165, 10553.305, 225.860, 52630.628 20/12/17,10:01:25,12,10,1, 11.8,1,1, -2.165, 10553.356, 225.865, 52630.650 20/12/17,10:01:25,13,10,1, 11.8,1,1, -2.165, 10553.292, 225.873, 52630.468 20/12/17,10:01:25,14,10,1, 11.8,1,1, -2.165, 10553.336, 225.890, 52630.756 20/12/17,10:01:25,15,10,1, 11.8,1,1, -2.165, 10553.360, 225.872, 52630.654 20/12/17,10:01:25,16,10,1, 11.8,1,1, -2.165, 10553.333, 225.876, 52630.683 20/12/17,10:01:25,17,10,1, 11.8,1,1, -2.165, 10553.347, 225.898, 52630.709 20/12/17,10:01:25,18,10,1, 11.8,1,1, -2.165, 10553.340, 225.900, 52630.722 20/12/17,10:01:25,19,10,1, 11.8,1,1, -2.165, 10553.315, 225.916, 52630.690 20/12/17,10:01:26,00,10,1, 11.9,1,1, -2.165, 10553.312, 225.916, 52630.690 20/12/17,10:01:26,01,10,1, 11.9,1,1, -2.165, 10553.330, 225.878, 52630.625 20/12/17,10:01:26,02,10,1, 11.9,1,1, -2.165, 10553.324, 225.891, 52630.672 20/12/17,10:01:26,03,10,1, 11.9,1,1, -2.165, 10553.336, 225.869, 52630.690 20/12/17,10:01:26,04,10,1, 11.9,1,1, -2.165, 10553.328, 225.884, 52630.713 20/12/17,10:01:26,05,10,1, 11.9,1,1, -2.165, 10553.318, 225.898, 52630.695 20/12/17,10:01:26,06,10,1, 11.9,1,1, -2.165, 10553.321, 225.887, 52630.680 20/12/17,10:01:26,07,10,1, 11.9,1,1, -2.165, 10553.330, 225.897, 52630.637 20/12/17,10:01:26,08,10,1, 11.9,1,1, -2.165, 10553.302, 225.865, 52630.665 20/12/17,10:01:26,09,10,1, 11.9,1,1, -2.165, 10553.296, 225.857, 52630.717 20/12/17,10:01:26,10,10,1, 11.9,1,1, -2.165, 10553.319, 225.880, 52630.634 20/12/17,10:01:26,11,10,1, 11.9,1,1, -2.165, 10553.326, 225.875, 52630.648 20/12/17,10:01:26,12,10,1, 11.9,1,1, -2.165, 10553.321, 225.909, 52630.661 20/12/17,10:01:26,13,10,1, 11.9,1,1, -2.165, 10553.332, 225.889, 52630.691 20/12/17,10:01:26,14,10,1, 11.9,1,1, -2.165, 10553.315, 225.885, 52630.645 20/12/17,10:01:26,15,10,1, 11.9,1,1, -2.165, 10553.328, 225.879, 52630.677 20/12/17,10:01:26,16,10,1, 11.9,1,1, -2.165, 10553.312, 225.879, 52630.705 20/12/17,10:01:26,17,10,1, 11.9,1,1, -2.165, 10553.317, 225.851, 52630.675 20/12/17,10:01:26,18,10,1, 11.9,1,1, -2.165, 10553.322, 225.879, 52630.691 20/12/17,10:01:26,19,10,1, 11.9,1,1, -2.165, 10553.336, 225.877, 52630.722 20/12/17,10:01:27,00,10,1, 11.8,1,1, -2.164, 10553.329, 225.877, 52630.722 20/12/17,10:01:27,01,10,1, 11.8,1,1, -2.164, 10553.308, 225.880, 52630.693 20/12/17,10:01:27,02,10,1, 11.8,1,1, -2.164, 10553.329, 225.896, 52630.690 20/12/17,10:01:27,03,10,1, 11.8,1,1, -2.164, 10553.340, 225.932, 52630.675 20/12/17,10:01:27,04,10,1, 11.8,1,1, -2.164, 10553.329, 225.876, 52630.704 20/12/17,10:01:27,05,10,1, 11.8,1,1, -2.164, 10553.285, 225.924, 52630.699 20/12/17,10:01:27,06,10,1, 11.8,1,1, -2.164, 10553.309, 225.900, 52630.672 20/12/17,10:01:27,07,10,1, 11.8,1,1, -2.164, 10553.310, 225.907, 52630.713 20/12/17,10:01:27,08,10,1, 11.8,1,1, -2.164, 10553.333, 225.914, 52630.709 20/12/17,10:01:27,09,10,1, 11.8,1,1, -2.164, 10553.325, 225.883, 52630.646 20/12/17,10:01:27,10,10,1, 11.8,1,1, -2.164, 10553.315, 225.891, 52630.682 20/12/17,10:01:27,11,10,1, 11.8,1,1, -2.164, 10553.319, 225.891, 52630.685 20/12/17,10:01:27,12,10,1, 11.8,1,1, -2.164, 10553.315, 225.898, 52630.674 20/12/17,10:01:27,13,10,1, 11.8,1,1, -2.164, 10553.314, 225.911, 52630.665 20/12/17,10:01:27,14,10,1, 11.8,1,1, -2.164, 10553.336, 225.923, 52630.710 20/12/17,10:01:27,15,10,1, 11.8,1,1, -2.164, 10553.329, 225.922, 52630.680 20/12/17,10:01:27,16,10,1, 11.8,1,1, -2.164, 10553.316, 225.936, 52630.720 20/12/17,10:01:27,17,10,1, 11.8,1,1, -2.164, 10553.331, 225.934, 52630.722 20/12/17,10:01:27,18,10,1, 11.8,1,1, -2.164, 10553.329, 225.945, 52630.717 20/12/17,10:01:27,19,10,1, 11.8,1,1, -2.164, 10553.308, 225.908, 52630.650 20/12/17,10:01:28,00,10,1, 11.8,1,1, -2.165, 10553.304, 225.908, 52630.650 20/12/17,10:01:28,01,10,1, 11.8,1,1, -2.165, 10553.311, 225.895, 52630.665 20/12/17,10:01:28,02,10,1, 11.8,1,1, -2.165, 10553.313, 225.900, 52630.724 20/12/17,10:01:28,03,10,1, 11.8,1,1, -2.165, 10553.316, 225.919, 52630.673 20/12/17,10:01:28,04,10,1, 11.8,1,1, -2.165, 10553.343, 225.927, 52630.710 20/12/17,10:01:28,05,10,1, 11.8,1,1, -2.165, 10553.298, 225.901, 52630.674 20/12/17,10:01:28,06,10,1, 11.8,1,1, -2.165, 10553.329, 225.913, 52630.699 20/12/17,10:01:28,07,10,1, 11.8,1,1, -2.165, 10553.315, 225.912, 52630.707 20/12/17,10:01:28,08,10,1, 11.8,1,1, -2.165, 10553.295, 225.907, 52630.670 20/12/17,10:01:28,09,10,1, 11.8,1,1, -2.165, 10553.297, 225.914, 52630.692 20/12/17,10:01:28,10,10,1, 11.8,1,1, -2.165, 10553.311, 225.928, 52630.713 20/12/17,10:01:28,11,10,1, 11.8,1,1, -2.165, 10553.317, 225.931, 52630.709 20/12/17,10:01:28,12,10,1, 11.8,1,1, -2.165, 10553.321, 225.904, 52630.697 20/12/17,10:01:28,13,10,1, 11.8,1,1, -2.165, 10553.312, 225.931, 52630.739 20/12/17,10:01:28,14,10,1, 11.8,1,1, -2.165, 10553.322, 225.929, 52630.671 20/12/17,10:01:28,15,10,1, 11.8,1,1, -2.165, 10553.311, 225.914, 52630.730 20/12/17,10:01:28,16,10,1, 11.8,1,1, -2.165, 10553.309, 225.946, 52630.701 20/12/17,10:01:28,17,10,1, 11.8,1,1, -2.165, 10553.306, 225.926, 52630.709 20/12/17,10:01:28,18,10,1, 11.8,1,1, -2.165, 10553.300, 225.931, 52630.698 20/12/17,10:01:28,19,10,1, 11.8,1,1, -2.165, 10553.334, 225.940, 52630.731 20/12/17,10:01:29,00,10,1, 11.9,1,1, -2.167, 10553.329, 225.940, 52630.731 20/12/17,10:01:29,01,10,1, 11.9,1,1, -2.167, 10553.326, 225.964, 52630.747 20/12/17,10:01:29,02,10,1, 11.9,1,1, -2.167, 10553.310, 225.951, 52630.695 20/12/17,10:01:29,03,10,1, 11.9,1,1, -2.167, 10553.303, 225.925, 52630.709 20/12/17,10:01:29,04,10,1, 11.9,1,1, -2.167, 10553.320, 225.951, 52630.698 20/12/17,10:01:29,05,10,1, 11.9,1,1, -2.167, 10553.317, 225.940, 52630.717 20/12/17,10:01:29,06,10,1, 11.9,1,1, -2.167, 10553.293, 225.960, 52630.736 20/12/17,10:01:29,07,10,1, 11.9,1,1, -2.167, 10553.297, 225.932, 52630.713 20/12/17,10:01:29,08,10,1, 11.9,1,1, -2.167, 10553.318, 225.945, 52630.712 20/12/17,10:01:29,09,10,1, 11.9,1,1, -2.167, 10553.286, 225.950, 52630.787 20/12/17,10:01:29,10,10,1, 11.9,1,1, -2.167, 10553.335, 225.964, 52630.864 20/12/17,10:01:29,11,10,1, 11.9,1,1, -2.167, 10553.340, 225.977, 52630.699 20/12/17,10:01:29,12,10,1, 11.9,1,1, -2.167, 10553.312, 225.936, 52630.706 20/12/17,10:01:29,13,10,1, 11.9,1,1, -2.167, 10553.332, 225.967, 52630.740 20/12/17,10:01:29,14,10,1, 11.9,1,1, -2.167, 10553.324, 225.962, 52630.710 20/12/17,10:01:29,15,10,1, 11.9,1,1, -2.167, 10553.325, 225.947, 52630.724 20/12/17,10:01:29,16,10,1, 11.9,1,1, -2.167, 10553.329, 225.979, 52630.700 20/12/17,10:01:29,17,10,1, 11.9,1,1, -2.167, 10553.325, 225.946, 52630.758 20/12/17,10:01:29,18,10,1, 11.9,1,1, -2.167, 10553.299, 225.963, 52630.762 20/12/17,10:01:29,19,10,1, 11.9,1,1, -2.167, 10553.303, 225.950, 52630.736 20/12/17,10:01:30,00,10,1, 11.9,1,1, -2.164, 10553.296, 225.950, 52630.736 20/12/17,10:01:30,01,10,1, 11.9,1,1, -2.164, 10553.320, 225.970, 52630.727 20/12/17,10:01:30,02,10,1, 11.9,1,1, -2.164, 10553.327, 225.982, 52630.754 20/12/17,10:01:30,03,10,1, 11.9,1,1, -2.164, 10553.328, 225.965, 52630.764 20/12/17,10:01:30,04,10,1, 11.9,1,1, -2.164, 10553.318, 225.971, 52630.698 20/12/17,10:01:30,05,10,1, 11.9,1,1, -2.164, 10553.304, 225.971, 52630.743 20/12/17,10:01:30,06,10,1, 11.9,1,1, -2.164, 10553.320, 225.958, 52630.691 20/12/17,10:01:30,07,10,1, 11.9,1,1, -2.164, 10553.317, 225.967, 52630.761 20/12/17,10:01:30,08,10,1, 11.9,1,1, -2.164, 10553.301, 225.949, 52630.737 20/12/17,10:01:30,09,10,1, 11.9,1,1, -2.164, 10553.315, 225.978, 52630.752 20/12/17,10:01:30,10,10,1, 11.9,1,1, -2.164, 10553.299, 225.973, 52630.781 20/12/17,10:01:30,11,10,1, 11.9,1,1, -2.164, 10553.321, 225.989, 52630.730 20/12/17,10:01:30,12,10,1, 11.9,1,1, -2.164, 10553.306, 225.978, 52630.756 20/12/17,10:01:30,13,10,1, 11.9,1,1, -2.164, 10553.318, 225.985, 52630.769 20/12/17,10:01:30,14,10,1, 11.9,1,1, -2.164, 10553.314, 225.960, 52630.732 20/12/17,10:01:30,15,10,1, 11.9,1,1, -2.164, 10553.323, 225.990, 52630.771 20/12/17,10:01:30,16,10,1, 11.9,1,1, -2.164, 10553.318, 225.978, 52630.753 20/12/17,10:01:30,17,10,1, 11.9,1,1, -2.164, 10553.327, 226.006, 52630.760 20/12/17,10:01:30,18,10,1, 11.9,1,1, -2.164, 10553.306, 226.011, 52630.732 20/12/17,10:01:30,19,10,1, 11.9,1,1, -2.164, 10553.300, 226.000, 52630.708 20/12/17,10:01:31,00,09,1, 11.9,1,1, -2.165, 10553.296, 226.000, 52630.708 20/12/17,10:01:31,01,09,1, 11.9,1,1, -2.165, 10553.312, 225.986, 52630.758 20/12/17,10:01:31,02,09,1, 11.9,1,1, -2.165, 10553.309, 225.988, 52630.702 20/12/17,10:01:31,03,09,1, 11.9,1,1, -2.165, 10553.286, 226.008, 52630.714 20/12/17,10:01:31,04,09,1, 11.9,1,1, -2.165, 10553.298, 225.980, 52630.747 20/12/17,10:01:31,05,09,1, 11.9,1,1, -2.165, 10553.313, 226.013, 52630.682 20/12/17,10:01:31,06,09,1, 11.9,1,1, -2.165, 10553.291, 226.004, 52630.727 20/12/17,10:01:31,07,09,1, 11.9,1,1, -2.165, 10553.304, 225.998, 52630.711 20/12/17,10:01:31,08,09,1, 11.9,1,1, -2.165, 10553.283, 225.986, 52630.767 20/12/17,10:01:31,09,09,1, 11.9,1,1, -2.165, 10553.293, 226.017, 52630.755 20/12/17,10:01:31,10,09,1, 11.9,1,1, -2.165, 10553.302, 225.989, 52630.742 20/12/17,10:01:31,11,09,1, 11.9,1,1, -2.165, 10553.326, 226.033, 52630.744 20/12/17,10:01:31,12,09,1, 11.9,1,1, -2.165, 10553.300, 226.024, 52630.739 20/12/17,10:01:31,13,09,1, 11.9,1,1, -2.165, 10553.305, 226.026, 52630.728 20/12/17,10:01:31,14,09,1, 11.9,1,1, -2.165, 10553.311, 226.025, 52630.729 20/12/17,10:01:31,15,09,1, 11.9,1,1, -2.165, 10553.310, 225.998, 52630.720 20/12/17,10:01:31,16,09,1, 11.9,1,1, -2.165, 10553.313, 226.020, 52630.731 20/12/17,10:01:31,17,09,1, 11.9,1,1, -2.165, 10553.279, 226.002, 52630.710 20/12/17,10:01:31,18,09,1, 11.9,1,1, -2.165, 10553.287, 226.012, 52630.699 20/12/17,10:01:31,19,09,1, 11.9,1,1, -2.165, 10553.312, 226.031, 52630.702 20/12/17,10:01:32,00,09,1, 11.9,1,1, -2.169, 10553.304, 226.031, 52630.702 20/12/17,10:01:32,01,09,1, 11.9,1,1, -2.169, 10553.293, 226.018, 52630.726 20/12/17,10:01:32,02,09,1, 11.9,1,1, -2.169, 10553.296, 226.036, 52630.717 20/12/17,10:01:32,03,09,1, 11.9,1,1, -2.169, 10553.303, 226.045, 52630.744 20/12/17,10:01:32,04,09,1, 11.9,1,1, -2.169, 10553.292, 226.014, 52630.514 20/12/17,10:01:32,05,09,1, 11.9,1,1, -2.169, 10553.294, 226.038, 52630.656 20/12/17,10:01:32,06,09,1, 11.9,1,1, -2.169, 10553.282, 226.039, 52630.740 20/12/17,10:01:32,07,09,1, 11.9,1,1, -2.169, 10553.301, 226.027, 52630.727 20/12/17,10:01:32,08,09,1, 11.9,1,1, -2.169, 10553.319, 226.026, 52630.708 20/12/17,10:01:32,09,09,1, 11.9,1,1, -2.169, 10553.292, 226.025, 52630.724 20/12/17,10:01:32,10,09,1, 11.9,1,1, -2.169, 10553.303, 226.029, 52630.764 20/12/17,10:01:32,11,09,1, 11.9,1,1, -2.169, 10553.312, 226.022, 52630.722 20/12/17,10:01:32,12,09,1, 11.9,1,1, -2.169, 10553.320, 226.028, 52630.744 20/12/17,10:01:32,13,09,1, 11.9,1,1, -2.169, 10553.293, 226.041, 52630.767 20/12/17,10:01:32,14,09,1, 11.9,1,1, -2.169, 10553.302, 226.037, 52630.703 20/12/17,10:01:32,15,09,1, 11.9,1,1, -2.169, 10553.300, 226.059, 52630.690 20/12/17,10:01:32,16,09,1, 11.9,1,1, -2.169, 10553.302, 226.063, 52630.686 20/12/17,10:01:32,17,09,1, 11.9,1,1, -2.169, 10553.290, 226.050, 52630.718 20/12/17,10:01:32,18,09,1, 11.9,1,1, -2.169, 10553.304, 226.047, 52630.734 20/12/17,10:01:32,19,09,1, 11.9,1,1, -2.169, 10553.290, 226.072, 52630.747 20/12/17,10:01:33,00,10,1, 11.8,1,1, -2.164, 10553.287, 226.072, 52630.747 20/12/17,10:01:33,01,10,1, 11.8,1,1, -2.164, 10553.282, 226.032, 52630.738 20/12/17,10:01:33,02,10,1, 11.8,1,1, -2.164, 10553.281, 226.053, 52630.739 20/12/17,10:01:33,03,10,1, 11.8,1,1, -2.164, 10553.301, 226.040, 52630.684 20/12/17,10:01:33,04,10,1, 11.8,1,1, -2.164, 10553.325, 226.047, 52630.692 20/12/17,10:01:33,05,10,1, 11.8,1,1, -2.164, 10553.324, 226.056, 52630.697 20/12/17,10:01:33,06,10,1, 11.8,1,1, -2.164, 10553.289, 226.052, 52630.675 20/12/17,10:01:33,07,10,1, 11.8,1,1, -2.164, 10553.294, 226.059, 52630.677 20/12/17,10:01:33,08,10,1, 11.8,1,1, -2.164, 10553.305, 226.069, 52630.742 20/12/17,10:01:33,09,10,1, 11.8,1,1, -2.164, 10553.284, 226.060, 52630.717 20/12/17,10:01:33,10,10,1, 11.8,1,1, -2.164, 10553.273, 226.083, 52630.859 20/12/17,10:01:33,11,10,1, 11.8,1,1, -2.164, 10553.256, 226.067, 52630.687 20/12/17,10:01:33,12,10,1, 11.8,1,1, -2.164, 10553.276, 226.076, 52630.715 20/12/17,10:01:33,13,10,1, 11.8,1,1, -2.164, 10553.254, 226.066, 52630.691 20/12/17,10:01:33,14,10,1, 11.8,1,1, -2.164, 10553.275, 226.101, 52630.690 20/12/17,10:01:33,15,10,1, 11.8,1,1, -2.164, 10553.262, 226.086, 52630.676 20/12/17,10:01:33,16,10,1, 11.8,1,1, -2.164, 10553.274, 226.078, 52630.643 20/12/17,10:01:33,17,10,1, 11.8,1,1, -2.164, 10553.314, 226.067, 52630.689 20/12/17,10:01:33,18,10,1, 11.8,1,1, -2.164, 10553.273, 226.083, 52630.693 20/12/17,10:01:33,19,10,1, 11.8,1,1, -2.164, 10553.264, 226.080, 52630.720 20/12/17,10:01:34,00,10,1, 11.8,1,1, -2.165, 10553.262, 226.080, 52630.720 20/12/17,10:01:34,01,10,1, 11.8,1,1, -2.165, 10553.293, 226.092, 52630.716 20/12/17,10:01:34,02,10,1, 11.8,1,1, -2.165, 10553.271, 226.091, 52630.719 20/12/17,10:01:34,03,10,1, 11.8,1,1, -2.165, 10553.283, 226.109, 52630.738 20/12/17,10:01:34,04,10,1, 11.8,1,1, -2.165, 10553.278, 226.068, 52630.751 20/12/17,10:01:34,05,10,1, 11.8,1,1, -2.165, 10553.256, 226.106, 52630.705 20/12/17,10:01:34,06,10,1, 11.8,1,1, -2.165, 10553.261, 226.063, 52630.728 20/12/17,10:01:34,07,10,1, 11.8,1,1, -2.165, 10553.263, 226.098, 52630.728 20/12/17,10:01:34,08,10,1, 11.8,1,1, -2.165, 10553.270, 226.097, 52630.727 20/12/17,10:01:34,09,10,1, 11.8,1,1, -2.165, 10553.264, 226.106, 52630.731 20/12/17,10:01:34,10,10,1, 11.8,1,1, -2.165, 10553.263, 226.094, 52630.752 20/12/17,10:01:34,11,10,1, 11.8,1,1, -2.165, 10553.254, 226.078, 52630.729 20/12/17,10:01:34,12,10,1, 11.8,1,1, -2.165, 10553.252, 226.069, 52630.696 20/12/17,10:01:34,13,10,1, 11.8,1,1, -2.165, 10553.278, 226.115, 52630.748 20/12/17,10:01:34,14,10,1, 11.8,1,1, -2.165, 10553.285, 226.083, 52630.700 20/12/17,10:01:34,15,10,1, 11.8,1,1, -2.165, 10553.250, 226.109, 52630.700 20/12/17,10:01:34,16,10,1, 11.8,1,1, -2.165, 10553.263, 226.098, 52630.693 20/12/17,10:01:34,17,10,1, 11.8,1,1, -2.165, 10553.246, 226.109, 52630.697 20/12/17,10:01:34,18,10,1, 11.8,1,1, -2.165, 10553.269, 226.089, 52630.715 20/12/17,10:01:34,19,10,1, 11.8,1,1, -2.165, 10553.280, 226.089, 52630.712 20/12/17,10:01:35,00,10,1, 11.9,1,1, -2.171, 10553.279, 226.089, 52630.712 20/12/17,10:01:35,01,10,1, 11.9,1,1, -2.171, 10553.243, 226.109, 52630.725 20/12/17,10:01:35,02,10,1, 11.9,1,1, -2.171, 10553.259, 226.113, 52630.750 20/12/17,10:01:35,03,10,1, 11.9,1,1, -2.171, 10553.252, 226.101, 52630.699 20/12/17,10:01:35,04,10,1, 11.9,1,1, -2.171, 10553.261, 226.122, 52630.704 20/12/17,10:01:35,05,10,1, 11.9,1,1, -2.171, 10553.271, 226.116, 52630.695 20/12/17,10:01:35,06,10,1, 11.9,1,1, -2.171, 10553.260, 226.145, 52630.706 20/12/17,10:01:35,07,10,1, 11.9,1,1, -2.171, 10553.262, 226.130, 52630.718 20/12/17,10:01:35,08,10,1, 11.9,1,1, -2.171, 10553.245, 226.108, 52630.733 20/12/17,10:01:35,09,10,1, 11.9,1,1, -2.171, 10553.233, 226.088, 52630.672 20/12/17,10:01:35,10,10,1, 11.9,1,1, -2.171, 10553.251, 226.091, 52630.709 20/12/17,10:01:35,11,10,1, 11.9,1,1, -2.171, 10553.248, 226.107, 52630.707 20/12/17,10:01:35,12,10,1, 11.9,1,1, -2.171, 10553.230, 226.112, 52630.713 20/12/17,10:01:35,13,10,1, 11.9,1,1, -2.171, 10553.264, 226.105, 52630.731 20/12/17,10:01:35,14,10,1, 11.9,1,1, -2.171, 10553.263, 226.109, 52630.722 20/12/17,10:01:35,15,10,1, 11.9,1,1, -2.171, 10553.255, 226.114, 52630.687 20/12/17,10:01:35,16,10,1, 11.9,1,1, -2.171, 10553.265, 226.096, 52630.699 20/12/17,10:01:35,17,10,1, 11.9,1,1, -2.171, 10553.263, 226.106, 52630.716 20/12/17,10:01:35,18,10,1, 11.9,1,1, -2.171, 10553.243, 226.127, 52630.731 20/12/17,10:01:35,19,10,1, 11.9,1,1, -2.171, 10553.257, 226.113, 52630.702 20/12/17,10:01:36,00,10,1, 11.8,1,1, -2.170, 10553.254, 226.113, 52630.702 20/12/17,10:01:36,01,10,1, 11.8,1,1, -2.170, 10553.247, 226.111, 52630.711 20/12/17,10:01:36,02,10,1, 11.8,1,1, -2.170, 10553.243, 226.100, 52630.689 20/12/17,10:01:36,03,10,1, 11.8,1,1, -2.170, 10553.241, 226.102, 52630.704 20/12/17,10:01:36,04,10,1, 11.8,1,1, -2.170, 10553.212, 226.111, 52630.708 20/12/17,10:01:36,05,10,1, 11.8,1,1, -2.170, 10553.238, 226.127, 52630.715 20/12/17,10:01:36,06,10,1, 11.8,1,1, -2.170, 10553.244, 226.117, 52630.726 20/12/17,10:01:36,07,10,1, 11.8,1,1, -2.170, 10553.235, 226.138, 52630.720 20/12/17,10:01:36,08,10,1, 11.8,1,1, -2.170, 10553.224, 226.100, 52630.690 20/12/17,10:01:36,09,10,1, 11.8,1,1, -2.170, 10553.269, 226.113, 52630.728 20/12/17,10:01:36,10,10,1, 11.8,1,1, -2.170, 10553.243, 226.126, 52630.749 20/12/17,10:01:36,11,10,1, 11.8,1,1, -2.170, 10553.225, 226.113, 52630.750 20/12/17,10:01:36,12,10,1, 11.8,1,1, -2.170, 10553.237, 226.126, 52630.694 20/12/17,10:01:36,13,10,1, 11.8,1,1, -2.170, 10553.256, 226.137, 52630.759 20/12/17,10:01:36,14,10,1, 11.8,1,1, -2.170, 10553.218, 226.107, 52630.686 20/12/17,10:01:36,15,10,1, 11.8,1,1, -2.170, 10553.224, 226.121, 52630.721 20/12/17,10:01:36,16,10,1, 11.8,1,1, -2.170, 10553.237, 226.149, 52630.724 20/12/17,10:01:36,17,10,1, 11.8,1,1, -2.170, 10553.219, 226.131, 52630.651 20/12/17,10:01:36,18,10,1, 11.8,1,1, -2.170, 10553.244, 226.148, 52630.726 20/12/17,10:01:36,19,10,1, 11.8,1,1, -2.170, 10553.261, 226.146, 52630.667 20/12/17,10:01:37,00,10,1, 11.9,1,1, -2.165, 10553.254, 226.146, 52630.667 20/12/17,10:01:37,01,10,1, 11.9,1,1, -2.165, 10553.225, 226.162, 52630.716 20/12/17,10:01:37,02,10,1, 11.9,1,1, -2.165, 10553.246, 226.145, 52630.710 20/12/17,10:01:37,03,10,1, 11.9,1,1, -2.165, 10553.245, 226.147, 52630.716 20/12/17,10:01:37,04,10,1, 11.9,1,1, -2.165, 10553.234, 226.151, 52630.685 20/12/17,10:01:37,05,10,1, 11.9,1,1, -2.165, 10553.231, 226.144, 52630.691 20/12/17,10:01:37,06,10,1, 11.9,1,1, -2.165, 10553.217, 226.154, 52630.729 20/12/17,10:01:37,07,10,1, 11.9,1,1, -2.165, 10553.202, 226.169, 52630.705 20/12/17,10:01:37,08,10,1, 11.9,1,1, -2.165, 10553.228, 226.146, 52630.724 20/12/17,10:01:37,09,10,1, 11.9,1,1, -2.165, 10553.228, 226.164, 52630.727 20/12/17,10:01:37,10,10,1, 11.9,1,1, -2.165, 10553.229, 226.163, 52630.728 20/12/17,10:01:37,11,10,1, 11.9,1,1, -2.165, 10553.222, 226.152, 52630.684 20/12/17,10:01:37,12,10,1, 11.9,1,1, -2.165, 10553.208, 226.147, 52630.717 20/12/17,10:01:37,13,10,1, 11.9,1,1, -2.165, 10553.233, 226.140, 52630.735 20/12/17,10:01:37,14,10,1, 11.9,1,1, -2.165, 10553.223, 226.155, 52630.723 20/12/17,10:01:37,15,10,1, 11.9,1,1, -2.165, 10553.239, 226.166, 52630.723 20/12/17,10:01:37,16,10,1, 11.9,1,1, -2.165, 10553.243, 226.157, 52630.696 20/12/17,10:01:37,17,10,1, 11.9,1,1, -2.165, 10553.229, 226.165, 52630.694 20/12/17,10:01:37,18,10,1, 11.9,1,1, -2.165, 10553.200, 226.151, 52630.717 20/12/17,10:01:37,19,10,1, 11.9,1,1, -2.165, 10553.217, 226.128, 52630.714 20/12/17,10:01:38,00,10,1, 11.9,1,1, -2.169, 10553.212, 226.128, 52630.714 20/12/17,10:01:38,01,10,1, 11.9,1,1, -2.169, 10553.220, 226.154, 52630.721 20/12/17,10:01:38,02,10,1, 11.9,1,1, -2.169, 10553.230, 226.133, 52630.722 20/12/17,10:01:38,03,10,1, 11.9,1,1, -2.169, 10553.243, 226.118, 52630.563 20/12/17,10:01:38,04,10,1, 11.9,1,1, -2.169, 10553.209, 226.158, 52630.680 20/12/17,10:01:38,05,10,1, 11.9,1,1, -2.169, 10553.211, 226.123, 52630.692 20/12/17,10:01:38,06,10,1, 11.9,1,1, -2.169, 10553.210, 226.152, 52630.691 20/12/17,10:01:38,07,10,1, 11.9,1,1, -2.169, 10553.203, 226.145, 52630.685 20/12/17,10:01:38,08,10,1, 11.9,1,1, -2.169, 10553.221, 226.125, 52630.678 20/12/17,10:01:38,09,10,1, 11.9,1,1, -2.169, 10553.232, 226.159, 52630.722 20/12/17,10:01:38,10,10,1, 11.9,1,1, -2.169, 10553.240, 226.142, 52630.743 20/12/17,10:01:38,11,10,1, 11.9,1,1, -2.169, 10553.236, 226.147, 52630.752 20/12/17,10:01:38,12,10,1, 11.9,1,1, -2.169, 10553.221, 226.137, 52630.733 20/12/17,10:01:38,13,10,1, 11.9,1,1, -2.169, 10553.231, 226.158, 52630.756 20/12/17,10:01:38,14,10,1, 11.9,1,1, -2.169, 10553.207, 226.147, 52630.706 20/12/17,10:01:38,15,10,1, 11.9,1,1, -2.169, 10553.222, 226.170, 52630.734 20/12/17,10:01:38,16,10,1, 11.9,1,1, -2.169, 10553.229, 226.174, 52630.752 20/12/17,10:01:38,17,10,1, 11.9,1,1, -2.169, 10553.211, 226.137, 52630.719 20/12/17,10:01:38,18,10,1, 11.9,1,1, -2.169, 10553.227, 226.131, 52630.746 20/12/17,10:01:38,19,10,1, 11.9,1,1, -2.169, 10553.231, 226.140, 52630.724 20/12/17,10:01:39,00,10,1, 11.9,1,1, -2.166, 10553.229, 226.140, 52630.724 20/12/17,10:01:39,01,10,1, 11.9,1,1, -2.166, 10553.230, 226.137, 52630.761 20/12/17,10:01:39,02,10,1, 11.9,1,1, -2.166, 10553.219, 226.142, 52630.743 20/12/17,10:01:39,03,10,1, 11.9,1,1, -2.166, 10553.234, 226.140, 52630.773 20/12/17,10:01:39,04,10,1, 11.9,1,1, -2.166, 10553.226, 226.109, 52630.762 20/12/17,10:01:39,05,10,1, 11.9,1,1, -2.166, 10553.214, 226.131, 52630.754 20/12/17,10:01:39,06,10,1, 11.9,1,1, -2.166, 10553.223, 226.128, 52630.808 20/12/17,10:01:39,07,10,1, 11.9,1,1, -2.166, 10553.250, 226.135, 52630.757 20/12/17,10:01:39,08,10,1, 11.9,1,1, -2.166, 10553.238, 226.126, 52630.784 20/12/17,10:01:39,09,10,1, 11.9,1,1, -2.166, 10553.231, 226.145, 52630.774 20/12/17,10:01:39,10,10,1, 11.9,1,1, -2.166, 10553.228, 226.137, 52630.752 20/12/17,10:01:39,11,10,1, 11.9,1,1, -2.166, 10553.216, 226.149, 52630.761 20/12/17,10:01:39,12,10,1, 11.9,1,1, -2.166, 10553.226, 226.142, 52630.716 20/12/17,10:01:39,13,10,1, 11.9,1,1, -2.166, 10553.219, 226.152, 52630.719 20/12/17,10:01:39,14,10,1, 11.9,1,1, -2.166, 10553.228, 226.171, 52630.780 20/12/17,10:01:39,15,10,1, 11.9,1,1, -2.166, 10553.218, 226.134, 52630.741 20/12/17,10:01:39,16,10,1, 11.9,1,1, -2.166, 10553.256, 226.176, 52630.778 20/12/17,10:01:39,17,10,1, 11.9,1,1, -2.166, 10553.242, 226.168, 52630.746 20/12/17,10:01:39,18,10,1, 11.9,1,1, -2.166, 10553.197, 226.135, 52630.755 20/12/17,10:01:39,19,10,1, 11.9,1,1, -2.166, 10553.187, 226.139, 52630.739 20/12/17,10:01:40,00,10,1, 11.9,1,1, -2.168, 10553.187, 226.139, 52630.739 20/12/17,10:01:40,01,10,1, 11.9,1,1, -2.168, 10553.213, 226.140, 52630.690 20/12/17,10:01:40,02,10,1, 11.9,1,1, -2.168, 10553.251, 226.149, 52630.735 20/12/17,10:01:40,03,10,1, 11.9,1,1, -2.168, 10553.222, 226.147, 52630.732 20/12/17,10:01:40,04,10,1, 11.9,1,1, -2.168, 10553.208, 226.155, 52630.684 20/12/17,10:01:40,05,10,1, 11.9,1,1, -2.168, 10553.242, 226.141, 52630.715 20/12/17,10:01:40,06,10,1, 11.9,1,1, -2.168, 10553.217, 226.153, 52630.726 20/12/17,10:01:40,07,10,1, 11.9,1,1, -2.168, 10553.218, 226.168, 52630.726 20/12/17,10:01:40,08,10,1, 11.9,1,1, -2.168, 10553.230, 226.162, 52630.741 20/12/17,10:01:40,09,10,1, 11.9,1,1, -2.168, 10553.247, 226.178, 52630.711 20/12/17,10:01:40,10,10,1, 11.9,1,1, -2.168, 10553.209, 226.168, 52630.772 20/12/17,10:01:40,11,10,1, 11.9,1,1, -2.168, 10553.203, 226.153, 52630.719 20/12/17,10:01:40,12,10,1, 11.9,1,1, -2.168, 10553.220, 226.152, 52630.764 20/12/17,10:01:40,13,10,1, 11.9,1,1, -2.168, 10553.217, 226.164, 52630.762 20/12/17,10:01:40,14,10,1, 11.9,1,1, -2.168, 10553.244, 226.148, 52630.737 20/12/17,10:01:40,15,10,1, 11.9,1,1, -2.168, 10553.196, 226.139, 52630.727 20/12/17,10:01:40,16,10,1, 11.9,1,1, -2.168, 10553.219, 226.132, 52630.729 20/12/17,10:01:40,17,10,1, 11.9,1,1, -2.168, 10553.212, 226.175, 52630.710 20/12/17,10:01:40,18,10,1, 11.9,1,1, -2.168, 10553.211, 226.155, 52630.716 20/12/17,10:01:40,19,10,1, 11.9,1,1, -2.168, 10553.227, 226.152, 52630.754 20/12/17,10:01:41,00,10,1, 11.9,1,1, -2.164, 10553.221, 226.152, 52630.754 20/12/17,10:01:41,01,10,1, 11.9,1,1, -2.164, 10553.214, 226.153, 52630.724 20/12/17,10:01:41,02,10,1, 11.9,1,1, -2.164, 10553.211, 226.151, 52630.739 20/12/17,10:01:41,03,10,1, 11.9,1,1, -2.164, 10553.223, 226.149, 52630.715 20/12/17,10:01:41,04,10,1, 11.9,1,1, -2.164, 10553.233, 226.126, 52630.688 20/12/17,10:01:41,05,10,1, 11.9,1,1, -2.164, 10553.217, 226.140, 52630.695 20/12/17,10:01:41,06,10,1, 11.9,1,1, -2.164, 10553.223, 226.143, 52630.742 20/12/17,10:01:41,07,10,1, 11.9,1,1, -2.164, 10553.210, 226.139, 52630.744 20/12/17,10:01:41,08,10,1, 11.9,1,1, -2.164, 10553.220, 226.160, 52630.754 20/12/17,10:01:41,09,10,1, 11.9,1,1, -2.164, 10553.212, 226.137, 52630.717 20/12/17,10:01:41,10,10,1, 11.9,1,1, -2.164, 10553.221, 226.159, 52630.764 20/12/17,10:01:41,11,10,1, 11.9,1,1, -2.164, 10553.212, 226.128, 52630.761 20/12/17,10:01:41,12,10,1, 11.9,1,1, -2.164, 10553.220, 226.155, 52630.749 20/12/17,10:01:41,13,10,1, 11.9,1,1, -2.164, 10553.238, 226.147, 52630.739 20/12/17,10:01:41,14,10,1, 11.9,1,1, -2.164, 10553.203, 226.149, 52630.741 20/12/17,10:01:41,15,10,1, 11.9,1,1, -2.164, 10553.206, 226.141, 52630.733 20/12/17,10:01:41,16,10,1, 11.9,1,1, -2.164, 10553.214, 226.120, 52630.722 20/12/17,10:01:41,17,10,1, 11.9,1,1, -2.164, 10553.200, 226.137, 52630.697 20/12/17,10:01:41,18,10,1, 11.9,1,1, -2.164, 10553.231, 226.141, 52630.708 20/12/17,10:01:41,19,10,1, 11.9,1,1, -2.164, 10553.209, 226.141, 52630.720 20/12/17,10:01:42,00,10,1, 11.9,1,1, -2.171, 10553.204, 226.141, 52630.720 20/12/17,10:01:42,01,10,1, 11.9,1,1, -2.171, 10553.207, 226.138, 52630.717 20/12/17,10:01:42,02,10,1, 11.9,1,1, -2.171, 10553.212, 226.150, 52630.719 20/12/17,10:01:42,03,10,1, 11.9,1,1, -2.171, 10553.229, 226.138, 52630.715 20/12/17,10:01:42,04,10,1, 11.9,1,1, -2.171, 10553.227, 226.134, 52630.732 20/12/17,10:01:42,05,10,1, 11.9,1,1, -2.171, 10553.229, 226.144, 52630.751 20/12/17,10:01:42,06,10,1, 11.9,1,1, -2.171, 10553.224, 226.124, 52630.719 20/12/17,10:01:42,07,10,1, 11.9,1,1, -2.171, 10553.227, 226.140, 52630.745 20/12/17,10:01:42,08,10,1, 11.9,1,1, -2.171, 10553.226, 226.152, 52630.730 20/12/17,10:01:42,09,10,1, 11.9,1,1, -2.171, 10553.225, 226.137, 52630.752 20/12/17,10:01:42,10,10,1, 11.9,1,1, -2.171, 10553.220, 226.145, 52630.893 20/12/17,10:01:42,11,10,1, 11.9,1,1, -2.171, 10553.210, 226.137, 52630.639 20/12/17,10:01:42,12,10,1, 11.9,1,1, -2.171, 10553.206, 226.133, 52630.721 20/12/17,10:01:42,13,10,1, 11.9,1,1, -2.171, 10553.198, 226.159, 52630.763 20/12/17,10:01:42,14,10,1, 11.9,1,1, -2.171, 10553.213, 226.127, 52630.653 20/12/17,10:01:42,15,10,1, 11.9,1,1, -2.171, 10553.217, 226.127, 52630.730 20/12/17,10:01:42,16,10,1, 11.9,1,1, -2.171, 10553.194, 226.119, 52630.717 20/12/17,10:01:42,17,10,1, 11.9,1,1, -2.171, 10553.206, 226.136, 52630.744 20/12/17,10:01:42,18,10,1, 11.9,1,1, -2.171, 10553.217, 226.141, 52630.738 20/12/17,10:01:42,19,10,1, 11.9,1,1, -2.171, 10553.225, 226.115, 52630.741 20/12/17,10:01:43,00,10,1, 11.9,1,1, -2.165, 10553.221, 226.115, 52630.741 20/12/17,10:01:43,01,10,1, 11.9,1,1, -2.165, 10553.228, 226.129, 52630.732 20/12/17,10:01:43,02,10,1, 11.9,1,1, -2.165, 10553.232, 226.142, 52630.731 20/12/17,10:01:43,03,10,1, 11.9,1,1, -2.165, 10553.245, 226.134, 52630.767 20/12/17,10:01:43,04,10,1, 11.9,1,1, -2.165, 10553.244, 226.137, 52630.756 20/12/17,10:01:43,05,10,1, 11.9,1,1, -2.165, 10553.213, 226.114, 52630.690 20/12/17,10:01:43,06,10,1, 11.9,1,1, -2.165, 10553.221, 226.113, 52630.618 20/12/17,10:01:43,07,10,1, 11.9,1,1, -2.165, 10553.188, 226.102, 52630.775 20/12/17,10:01:43,08,10,1, 11.9,1,1, -2.165, 10553.204, 226.134, 52630.782 20/12/17,10:01:43,09,10,1, 11.9,1,1, -2.165, 10553.196, 226.109, 52630.749 20/12/17,10:01:43,10,10,1, 11.9,1,1, -2.165, 10553.218, 226.106, 52630.777 20/12/17,10:01:43,11,10,1, 11.9,1,1, -2.165, 10553.241, 226.113, 52630.722 20/12/17,10:01:43,12,10,1, 11.9,1,1, -2.165, 10553.227, 226.124, 52630.743 20/12/17,10:01:43,13,10,1, 11.9,1,1, -2.165, 10553.225, 226.127, 52630.723 20/12/17,10:01:43,14,10,1, 11.9,1,1, -2.165, 10553.210, 226.147, 52630.754 20/12/17,10:01:43,15,10,1, 11.9,1,1, -2.165, 10553.201, 226.117, 52630.735 20/12/17,10:01:43,16,10,1, 11.9,1,1, -2.165, 10553.250, 226.104, 52630.751 20/12/17,10:01:43,17,10,1, 11.9,1,1, -2.165, 10553.219, 226.108, 52630.766 20/12/17,10:01:43,18,10,1, 11.9,1,1, -2.165, 10553.233, 226.110, 52630.764 20/12/17,10:01:43,19,10,1, 11.9,1,1, -2.165, 10553.212, 226.114, 52630.742 20/12/17,10:01:44,00,10,1, 11.9,1,1, -2.163, 10553.204, 226.114, 52630.742 20/12/17,10:01:44,01,10,1, 11.9,1,1, -2.163, 10553.227, 226.123, 52630.771 20/12/17,10:01:44,02,10,1, 11.9,1,1, -2.163, 10553.198, 226.096, 52630.738 20/12/17,10:01:44,03,10,1, 11.9,1,1, -2.163, 10553.197, 226.103, 52630.717 20/12/17,10:01:44,04,10,1, 11.9,1,1, -2.163, 10553.222, 226.099, 52630.752 20/12/17,10:01:44,05,10,1, 11.9,1,1, -2.163, 10553.206, 226.110, 52630.745 20/12/17,10:01:44,06,10,1, 11.9,1,1, -2.163, 10553.217, 226.107, 52630.737 20/12/17,10:01:44,07,10,1, 11.9,1,1, -2.163, 10553.215, 226.082, 52630.606 20/12/17,10:01:44,08,10,1, 11.9,1,1, -2.163, 10553.202, 226.110, 52630.733 20/12/17,10:01:44,09,10,1, 11.9,1,1, -2.163, 10553.194, 226.099, 52630.738 20/12/17,10:01:44,10,10,1, 11.9,1,1, -2.163, 10553.178, 226.091, 52630.936 20/12/17,10:01:44,11,10,1, 11.9,1,1, -2.163, 10553.217, 226.075, 52630.741 20/12/17,10:01:44,12,10,1, 11.9,1,1, -2.163, 10553.238, 226.084, 52630.721 20/12/17,10:01:44,13,10,1, 11.9,1,1, -2.163, 10553.207, 226.109, 52630.789 20/12/17,10:01:44,14,10,1, 11.9,1,1, -2.163, 10553.209, 226.116, 52630.744 20/12/17,10:01:44,15,10,1, 11.9,1,1, -2.163, 10553.203, 226.112, 52630.765 20/12/17,10:01:44,16,10,1, 11.9,1,1, -2.163, 10553.211, 226.101, 52630.724 20/12/17,10:01:44,17,10,1, 11.9,1,1, -2.163, 10553.201, 226.074, 52630.722 20/12/17,10:01:44,18,10,1, 11.9,1,1, -2.163, 10553.227, 226.110, 52630.723 20/12/17,10:01:44,19,10,1, 11.9,1,1, -2.163, 10553.199, 226.091, 52630.733 20/12/17,10:01:45,00,10,1, 11.9,1,1, -2.166, 10553.195, 226.091, 52630.733 20/12/17,10:01:45,01,10,1, 11.9,1,1, -2.166, 10553.224, 226.102, 52630.738 20/12/17,10:01:45,02,10,1, 11.9,1,1, -2.166, 10553.217, 226.102, 52630.767 20/12/17,10:01:45,03,10,1, 11.9,1,1, -2.166, 10553.244, 226.093, 52630.758 20/12/17,10:01:45,04,10,1, 11.9,1,1, -2.166, 10553.217, 226.086, 52630.729 20/12/17,10:01:45,05,10,1, 11.9,1,1, -2.166, 10553.203, 226.116, 52630.765 20/12/17,10:01:45,06,10,1, 11.9,1,1, -2.166, 10553.231, 226.075, 52630.771 20/12/17,10:01:45,07,10,1, 11.9,1,1, -2.166, 10553.230, 226.086, 52630.742 20/12/17,10:01:45,08,10,1, 11.9,1,1, -2.166, 10553.223, 226.076, 52630.710 20/12/17,10:01:45,09,10,1, 11.9,1,1, -2.166, 10553.201, 226.071, 52630.737 20/12/17,10:01:45,10,10,1, 11.9,1,1, -2.166, 10553.221, 226.077, 52630.731 20/12/17,10:01:45,11,10,1, 11.9,1,1, -2.166, 10553.263, 226.100, 52630.910 20/12/17,10:01:45,12,10,1, 11.9,1,1, -2.166, 10553.211, 226.060, 52630.603 20/12/17,10:01:45,13,10,1, 11.9,1,1, -2.166, 10553.201, 226.075, 52630.688 20/12/17,10:01:45,14,10,1, 11.9,1,1, -2.166, 10553.187, 226.075, 52630.706 20/12/17,10:01:45,15,10,1, 11.9,1,1, -2.166, 10553.215, 226.065, 52630.682 20/12/17,10:01:45,16,10,1, 11.9,1,1, -2.166, 10553.200, 226.076, 52630.756 20/12/17,10:01:45,17,10,1, 11.9,1,1, -2.166, 10553.242, 226.065, 52630.727 20/12/17,10:01:45,18,10,1, 11.9,1,1, -2.166, 10553.225, 226.070, 52630.672 20/12/17,10:01:45,19,10,1, 11.9,1,1, -2.166, 10553.232, 226.085, 52630.725 20/12/17,10:01:46,00,10,1, 11.9,1,1, -2.168, 10553.229, 226.085, 52630.725 20/12/17,10:01:46,01,10,1, 11.9,1,1, -2.168, 10553.235, 226.079, 52630.702 20/12/17,10:01:46,02,10,1, 11.9,1,1, -2.168, 10553.229, 226.050, 52630.687 20/12/17,10:01:46,03,10,1, 11.9,1,1, -2.168, 10553.235, 226.061, 52630.718 20/12/17,10:01:46,04,10,1, 11.9,1,1, -2.168, 10553.225, 226.069, 52630.703 20/12/17,10:01:46,05,10,1, 11.9,1,1, -2.168, 10553.214, 226.038, 52630.685 20/12/17,10:01:46,06,10,1, 11.9,1,1, -2.168, 10553.233, 226.055, 52630.706 20/12/17,10:01:46,07,10,1, 11.9,1,1, -2.168, 10553.223, 226.079, 52630.725 20/12/17,10:01:46,08,10,1, 11.9,1,1, -2.168, 10553.226, 226.056, 52630.741 20/12/17,10:01:46,09,10,1, 11.9,1,1, -2.168, 10553.231, 226.057, 52630.702 20/12/17,10:01:46,10,10,1, 11.9,1,1, -2.168, 10553.219, 226.047, 52630.719 20/12/17,10:01:46,11,10,1, 11.9,1,1, -2.168, 10553.196, 226.050, 52630.744 20/12/17,10:01:46,12,10,1, 11.9,1,1, -2.168, 10553.235, 226.064, 52630.746 20/12/17,10:01:46,13,10,1, 11.9,1,1, -2.168, 10553.248, 226.053, 52630.739 20/12/17,10:01:46,14,10,1, 11.9,1,1, -2.168, 10553.200, 226.036, 52630.684 20/12/17,10:01:46,15,10,1, 11.9,1,1, -2.168, 10553.233, 226.053, 52630.726 20/12/17,10:01:46,16,10,1, 11.9,1,1, -2.168, 10553.236, 226.070, 52630.726 20/12/17,10:01:46,17,10,1, 11.9,1,1, -2.168, 10553.215, 226.045, 52630.689 20/12/17,10:01:46,18,10,1, 11.9,1,1, -2.168, 10553.224, 226.044, 52630.695 20/12/17,10:01:46,19,10,1, 11.9,1,1, -2.168, 10553.239, 226.009, 52630.707 20/12/17,10:01:47,00,10,1, 11.8,1,1, -2.168, 10553.237, 226.009, 52630.707 20/12/17,10:01:47,01,10,1, 11.8,1,1, -2.168, 10553.244, 226.012, 52630.739 20/12/17,10:01:47,02,10,1, 11.8,1,1, -2.168, 10553.245, 226.015, 52630.723 20/12/17,10:01:47,03,10,1, 11.8,1,1, -2.168, 10553.219, 226.037, 52630.700 20/12/17,10:01:47,04,10,1, 11.8,1,1, -2.168, 10553.239, 226.042, 52630.734 20/12/17,10:01:47,05,10,1, 11.8,1,1, -2.168, 10553.249, 226.031, 52630.731 20/12/17,10:01:47,06,10,1, 11.8,1,1, -2.168, 10553.257, 226.027, 52630.939 20/12/17,10:01:47,07,10,1, 11.8,1,1, -2.168, 10553.235, 226.015, 52630.616 20/12/17,10:01:47,08,10,1, 11.8,1,1, -2.168, 10553.220, 226.018, 52630.724 20/12/17,10:01:47,09,10,1, 11.8,1,1, -2.168, 10553.201, 226.021, 52630.684 20/12/17,10:01:47,10,10,1, 11.8,1,1, -2.168, 10553.255, 226.032, 52630.684 20/12/17,10:01:47,11,10,1, 11.8,1,1, -2.168, 10553.237, 226.031, 52630.700 20/12/17,10:01:47,12,10,1, 11.8,1,1, -2.168, 10553.252, 226.038, 52630.699 20/12/17,10:01:47,13,10,1, 11.8,1,1, -2.168, 10553.255, 226.017, 52630.690 20/12/17,10:01:47,14,10,1, 11.8,1,1, -2.168, 10553.255, 225.975, 52630.315 20/12/17,10:01:47,15,10,1, 11.8,1,1, -2.168, 10553.284, 226.002, 52630.586 20/12/17,10:01:47,16,10,1, 11.8,1,1, -2.168, 10553.251, 226.030, 52630.663 20/12/17,10:01:47,17,10,1, 11.8,1,1, -2.168, 10553.248, 226.025, 52630.711 20/12/17,10:01:47,18,10,1, 11.8,1,1, -2.168, 10553.236, 226.011, 52630.707 20/12/17,10:01:47,19,10,1, 11.8,1,1, -2.168, 10553.256, 226.014, 52630.695 20/12/17,10:01:48,00,10,1, 11.9,1,1, -2.167, 10553.254, 226.014, 52630.695 20/12/17,10:01:48,01,10,1, 11.9,1,1, -2.167, 10553.251, 226.011, 52630.691 20/12/17,10:01:48,02,10,1, 11.9,1,1, -2.167, 10553.259, 226.008, 52630.676 20/12/17,10:01:48,03,10,1, 11.9,1,1, -2.167, 10553.251, 226.014, 52630.723 20/12/17,10:01:48,04,10,1, 11.9,1,1, -2.167, 10553.236, 226.023, 52630.719 20/12/17,10:01:48,05,10,1, 11.9,1,1, -2.167, 10553.250, 226.029, 52630.704 20/12/17,10:01:48,06,10,1, 11.9,1,1, -2.167, 10553.228, 226.016, 52630.675 20/12/17,10:01:48,07,10,1, 11.9,1,1, -2.167, 10553.267, 226.025, 52630.716 20/12/17,10:01:48,08,10,1, 11.9,1,1, -2.167, 10553.260, 226.009, 52630.698 20/12/17,10:01:48,09,10,1, 11.9,1,1, -2.167, 10553.283, 226.049, 52630.895 20/12/17,10:01:48,10,10,1, 11.9,1,1, -2.167, 10553.231, 226.014, 52630.493 20/12/17,10:01:48,11,10,1, 11.9,1,1, -2.167, 10553.259, 226.014, 52630.753 20/12/17,10:01:48,12,10,1, 11.9,1,1, -2.167, 10553.257, 226.026, 52630.690 20/12/17,10:01:48,13,10,1, 11.9,1,1, -2.167, 10553.265, 226.008, 52630.711 20/12/17,10:01:48,14,10,1, 11.9,1,1, -2.167, 10553.235, 225.996, 52630.697 20/12/17,10:01:48,15,10,1, 11.9,1,1, -2.167, 10553.256, 226.016, 52630.767 20/12/17,10:01:48,16,10,1, 11.9,1,1, -2.167, 10553.249, 226.006, 52630.753 20/12/17,10:01:48,17,10,1, 11.9,1,1, -2.167, 10553.267, 225.995, 52630.768 20/12/17,10:01:48,18,10,1, 11.9,1,1, -2.167, 10553.266, 226.022, 52630.736 20/12/17,10:01:48,19,10,1, 11.9,1,1, -2.167, 10553.258, 225.986, 52630.729 20/12/17,10:01:49,00,10,1, 11.9,1,1, -2.166, 10553.254, 225.986, 52630.729 20/12/17,10:01:49,01,10,1, 11.9,1,1, -2.166, 10553.287, 225.986, 52630.633 20/12/17,10:01:49,02,10,1, 11.9,1,1, -2.166, 10553.291, 226.014, 52630.720 20/12/17,10:01:49,03,10,1, 11.9,1,1, -2.166, 10553.265, 225.975, 52630.696 20/12/17,10:01:49,04,10,1, 11.9,1,1, -2.166, 10553.255, 225.989, 52630.673 20/12/17,10:01:49,05,10,1, 11.9,1,1, -2.166, 10553.255, 226.006, 52630.724 20/12/17,10:01:49,06,10,1, 11.9,1,1, -2.166, 10553.232, 225.971, 52630.702 20/12/17,10:01:49,07,10,1, 11.9,1,1, -2.166, 10553.267, 225.971, 52630.715 20/12/17,10:01:49,08,10,1, 11.9,1,1, -2.166, 10553.270, 226.015, 52630.710 20/12/17,10:01:49,09,10,1, 11.9,1,1, -2.166, 10553.263, 225.979, 52630.663 20/12/17,10:01:49,10,10,1, 11.9,1,1, -2.166, 10553.290, 225.972, 52630.717 20/12/17,10:01:49,11,10,1, 11.9,1,1, -2.166, 10553.256, 225.989, 52630.665 20/12/17,10:01:49,12,10,1, 11.9,1,1, -2.166, 10553.267, 225.993, 52630.713 20/12/17,10:01:49,13,10,1, 11.9,1,1, -2.166, 10553.253, 225.988, 52630.709 20/12/17,10:01:49,14,10,1, 11.9,1,1, -2.166, 10553.277, 225.973, 52630.733 20/12/17,10:01:49,15,10,1, 11.9,1,1, -2.166, 10553.251, 225.975, 52630.712 20/12/17,10:01:49,16,10,1, 11.9,1,1, -2.166, 10553.266, 225.981, 52630.713 20/12/17,10:01:49,17,10,1, 11.9,1,1, -2.166, 10553.259, 226.005, 52630.742 20/12/17,10:01:49,18,10,1, 11.9,1,1, -2.166, 10553.253, 225.973, 52630.703 20/12/17,10:01:49,19,10,1, 11.9,1,1, -2.166, 10553.273, 225.969, 52630.702 20/12/17,10:01:50,00,10,1, 11.9,1,1, -2.170, 10553.271, 225.969, 52630.702 20/12/17,10:01:50,01,10,1, 11.9,1,1, -2.170, 10553.276, 225.988, 52630.691 20/12/17,10:01:50,02,10,1, 11.9,1,1, -2.170, 10553.284, 225.986, 52630.702 20/12/17,10:01:50,03,10,1, 11.9,1,1, -2.170, 10553.279, 225.944, 52630.439 20/12/17,10:01:50,04,10,1, 11.9,1,1, -2.170, 10553.247, 225.977, 52630.700 20/12/17,10:01:50,05,10,1, 11.9,1,1, -2.170, 10553.249, 225.996, 52630.760 20/12/17,10:01:50,06,10,1, 11.9,1,1, -2.170, 10553.247, 225.994, 52630.764 20/12/17,10:01:50,07,10,1, 11.9,1,1, -2.170, 10553.254, 225.962, 52630.716 20/12/17,10:01:50,08,10,1, 11.9,1,1, -2.170, 10553.254, 225.944, 52630.715 20/12/17,10:01:50,09,10,1, 11.9,1,1, -2.170, 10553.257, 225.970, 52630.740 20/12/17,10:01:50,10,10,1, 11.9,1,1, -2.170, 10553.269, 225.967, 52630.675 20/12/17,10:01:50,11,10,1, 11.9,1,1, -2.170, 10553.273, 225.976, 52630.703 20/12/17,10:01:50,12,10,1, 11.9,1,1, -2.170, 10553.267, 225.950, 52630.748 20/12/17,10:01:50,13,10,1, 11.9,1,1, -2.170, 10553.277, 225.941, 52630.762 20/12/17,10:01:50,14,10,1, 11.9,1,1, -2.170, 10553.252, 225.966, 52630.687 20/12/17,10:01:50,15,10,1, 11.9,1,1, -2.170, 10553.265, 225.961, 52630.733 20/12/17,10:01:50,16,10,1, 11.9,1,1, -2.170, 10553.274, 225.939, 52630.736 20/12/17,10:01:50,17,10,1, 11.9,1,1, -2.170, 10553.262, 225.947, 52630.706 20/12/17,10:01:50,18,10,1, 11.9,1,1, -2.170, 10553.287, 225.943, 52630.708 20/12/17,10:01:50,19,10,1, 11.9,1,1, -2.170, 10553.257, 225.944, 52630.718 20/12/17,10:01:51,00,10,1, 11.9,1,1, -2.171, 10553.254, 225.944, 52630.718 20/12/17,10:01:51,01,10,1, 11.9,1,1, -2.171, 10553.281, 225.940, 52630.682 20/12/17,10:01:51,02,10,1, 11.9,1,1, -2.171, 10553.289, 225.933, 52630.679 20/12/17,10:01:51,03,10,1, 11.9,1,1, -2.171, 10553.269, 225.928, 52630.711 20/12/17,10:01:51,04,10,1, 11.9,1,1, -2.171, 10553.243, 225.927, 52630.673 20/12/17,10:01:51,05,10,1, 11.9,1,1, -2.171, 10553.302, 225.936, 52630.689 20/12/17,10:01:51,06,10,1, 11.9,1,1, -2.171, 10553.285, 225.954, 52630.697 20/12/17,10:01:51,07,10,1, 11.9,1,1, -2.171, 10553.273, 225.937, 52630.713 20/12/17,10:01:51,08,10,1, 11.9,1,1, -2.171, 10553.296, 225.925, 52630.712 20/12/17,10:01:51,09,10,1, 11.9,1,1, -2.171, 10553.277, 225.946, 52630.651 20/12/17,10:01:51,10,10,1, 11.9,1,1, -2.171, 10553.293, 225.963, 52630.720 20/12/17,10:01:51,11,10,1, 11.9,1,1, -2.171, 10553.303, 225.944, 52630.673 20/12/17,10:01:51,12,10,1, 11.9,1,1, -2.171, 10553.271, 225.940, 52630.690 20/12/17,10:01:51,13,10,1, 11.9,1,1, -2.171, 10553.276, 225.934, 52630.690 20/12/17,10:01:51,14,10,1, 11.9,1,1, -2.171, 10553.276, 225.939, 52630.671 20/12/17,10:01:51,15,10,1, 11.9,1,1, -2.171, 10553.284, 225.939, 52630.696 20/12/17,10:01:51,16,10,1, 11.9,1,1, -2.171, 10553.278, 225.913, 52630.699 20/12/17,10:01:51,17,10,1, 11.9,1,1, -2.171, 10553.299, 225.912, 52630.703 20/12/17,10:01:51,18,10,1, 11.9,1,1, -2.171, 10553.293, 225.935, 52630.681 20/12/17,10:01:51,19,10,1, 11.9,1,1, -2.171, 10553.315, 225.934, 52630.684 20/12/17,10:01:52,00,10,1, 11.9,1,1, -2.168, 10553.312, 225.934, 52630.684 20/12/17,10:01:52,01,10,1, 11.9,1,1, -2.168, 10553.298, 225.916, 52630.675 20/12/17,10:01:52,02,10,1, 11.9,1,1, -2.168, 10553.290, 225.944, 52630.680 20/12/17,10:01:52,03,10,1, 11.9,1,1, -2.168, 10553.295, 225.920, 52630.694 20/12/17,10:01:52,04,10,1, 11.9,1,1, -2.168, 10553.292, 225.941, 52630.670 20/12/17,10:01:52,05,10,1, 11.9,1,1, -2.168, 10553.302, 225.924, 52630.662 20/12/17,10:01:52,06,10,1, 11.9,1,1, -2.168, 10553.309, 225.940, 52630.664 20/12/17,10:01:52,07,10,1, 11.9,1,1, -2.168, 10553.293, 225.932, 52630.683 20/12/17,10:01:52,08,10,1, 11.9,1,1, -2.168, 10553.292, 225.907, 52630.664 20/12/17,10:01:52,09,10,1, 11.9,1,1, -2.168, 10553.293, 225.923, 52630.692 20/12/17,10:01:52,10,10,1, 11.9,1,1, -2.168, 10553.299, 225.916, 52630.716 20/12/17,10:01:52,11,10,1, 11.9,1,1, -2.168, 10553.290, 225.928, 52630.664 20/12/17,10:01:52,12,10,1, 11.9,1,1, -2.168, 10553.265, 225.908, 52630.681 20/12/17,10:01:52,13,10,1, 11.9,1,1, -2.168, 10553.300, 225.899, 52630.680 20/12/17,10:01:52,14,10,1, 11.9,1,1, -2.168, 10553.301, 225.908, 52630.658 20/12/17,10:01:52,15,10,1, 11.9,1,1, -2.168, 10553.273, 225.919, 52630.714 20/12/17,10:01:52,16,10,1, 11.9,1,1, -2.168, 10553.285, 225.925, 52630.674 20/12/17,10:01:52,17,10,1, 11.9,1,1, -2.168, 10553.287, 225.898, 52630.677 20/12/17,10:01:52,18,10,1, 11.9,1,1, -2.168, 10553.330, 225.910, 52630.670 20/12/17,10:01:52,19,10,1, 11.9,1,1, -2.168, 10553.283, 225.916, 52630.675 20/12/17,10:01:53,00,10,1, 11.9,1,1, -2.171, 10553.279, 225.916, 52630.675 20/12/17,10:01:53,01,10,1, 11.9,1,1, -2.171, 10553.312, 225.920, 52630.689 20/12/17,10:01:53,02,10,1, 11.9,1,1, -2.171, 10553.322, 225.908, 52630.679 20/12/17,10:01:53,03,10,1, 11.9,1,1, -2.171, 10553.292, 225.900, 52630.668 20/12/17,10:01:53,04,10,1, 11.9,1,1, -2.171, 10553.309, 225.905, 52630.683 20/12/17,10:01:53,05,10,1, 11.9,1,1, -2.171, 10553.312, 225.890, 52630.700 20/12/17,10:01:53,06,10,1, 11.9,1,1, -2.171, 10553.327, 225.884, 52630.657 20/12/17,10:01:53,07,10,1, 11.9,1,1, -2.171, 10553.317, 225.899, 52630.689 20/12/17,10:01:53,08,10,1, 11.9,1,1, -2.171, 10553.318, 225.900, 52630.681 20/12/17,10:01:53,09,10,1, 11.9,1,1, -2.171, 10553.302, 225.886, 52630.652 20/12/17,10:01:53,10,10,1, 11.9,1,1, -2.171, 10553.311, 225.888, 52630.691 20/12/17,10:01:53,11,10,1, 11.9,1,1, -2.171, 10553.344, 225.891, 52630.675 20/12/17,10:01:53,12,10,1, 11.9,1,1, -2.171, 10553.329, 225.898, 52630.717 20/12/17,10:01:53,13,10,1, 11.9,1,1, -2.171, 10553.324, 225.871, 52630.718 20/12/17,10:01:53,14,10,1, 11.9,1,1, -2.171, 10553.327, 225.887, 52630.687 20/12/17,10:01:53,15,10,1, 11.9,1,1, -2.171, 10553.329, 225.875, 52630.673 20/12/17,10:01:53,16,10,1, 11.9,1,1, -2.171, 10553.309, 225.869, 52630.688 20/12/17,10:01:53,17,10,1, 11.9,1,1, -2.171, 10553.315, 225.899, 52630.729 20/12/17,10:01:53,18,10,1, 11.9,1,1, -2.171, 10553.331, 225.877, 52630.696 20/12/17,10:01:53,19,10,1, 11.9,1,1, -2.171, 10553.338, 225.874, 52630.684 20/12/17,10:01:54,00,10,1, 11.9,1,1, -2.173, 10553.337, 225.874, 52630.684 20/12/17,10:01:54,01,10,1, 11.9,1,1, -2.173, 10553.325, 225.861, 52630.673 20/12/17,10:01:54,02,10,1, 11.9,1,1, -2.173, 10553.316, 225.862, 52630.669 20/12/17,10:01:54,03,10,1, 11.9,1,1, -2.173, 10553.340, 225.872, 52630.710 20/12/17,10:01:54,04,10,1, 11.9,1,1, -2.173, 10553.320, 225.869, 52630.699 20/12/17,10:01:54,05,10,1, 11.9,1,1, -2.173, 10553.344, 225.887, 52630.743 20/12/17,10:01:54,06,10,1, 11.9,1,1, -2.173, 10553.337, 225.862, 52630.680 20/12/17,10:01:54,07,10,1, 11.9,1,1, -2.173, 10553.301, 225.884, 52630.681 20/12/17,10:01:54,08,10,1, 11.9,1,1, -2.173, 10553.312, 225.883, 52630.698 20/12/17,10:01:54,09,10,1, 11.9,1,1, -2.173, 10553.356, 225.863, 52630.699 20/12/17,10:01:54,10,10,1, 11.9,1,1, -2.173, 10553.338, 225.876, 52630.706 20/12/17,10:01:54,11,10,1, 11.9,1,1, -2.173, 10553.348, 225.881, 52630.699 20/12/17,10:01:54,12,10,1, 11.9,1,1, -2.173, 10553.328, 225.873, 52630.673 20/12/17,10:01:54,13,10,1, 11.9,1,1, -2.173, 10553.345, 225.880, 52630.689 20/12/17,10:01:54,14,10,1, 11.9,1,1, -2.173, 10553.352, 225.882, 52630.682 20/12/17,10:01:54,15,10,1, 11.9,1,1, -2.173, 10553.345, 225.890, 52630.701 20/12/17,10:01:54,16,10,1, 11.9,1,1, -2.173, 10553.367, 225.867, 52630.702 20/12/17,10:01:54,17,10,1, 11.9,1,1, -2.173, 10553.344, 225.859, 52630.666 20/12/17,10:01:54,18,10,1, 11.9,1,1, -2.173, 10553.330, 225.859, 52630.667 20/12/17,10:01:54,19,10,1, 11.9,1,1, -2.173, 10553.329, 225.863, 52630.633 20/12/17,10:01:55,00,10,1, 11.9,1,1, -2.174, 10553.329, 225.863, 52630.633 20/12/17,10:01:55,01,10,1, 11.9,1,1, -2.174, 10553.360, 225.852, 52630.668 20/12/17,10:01:55,02,10,1, 11.9,1,1, -2.174, 10553.346, 225.865, 52630.636 20/12/17,10:01:55,03,10,1, 11.9,1,1, -2.174, 10553.387, 225.833, 52630.544 20/12/17,10:01:55,04,10,1, 11.9,1,1, -2.174, 10553.316, 225.882, 52630.901 20/12/17,10:01:55,05,10,1, 11.9,1,1, -2.174, 10553.367, 225.840, 52630.578 20/12/17,10:01:55,06,10,1, 11.9,1,1, -2.174, 10553.341, 225.832, 52630.606 20/12/17,10:01:55,07,10,1, 11.9,1,1, -2.174, 10553.370, 225.835, 52630.645 20/12/17,10:01:55,08,10,1, 11.9,1,1, -2.174, 10553.356, 225.883, 52630.662 20/12/17,10:01:55,09,10,1, 11.9,1,1, -2.174, 10553.359, 225.856, 52630.651 20/12/17,10:01:55,10,10,1, 11.9,1,1, -2.174, 10553.345, 225.859, 52630.783 20/12/17,10:01:55,11,10,1, 11.9,1,1, -2.174, 10553.383, 225.831, 52630.796 20/12/17,10:01:55,12,10,1, 11.9,1,1, -2.174, 10553.350, 225.824, 52630.616 20/12/17,10:01:55,13,10,1, 11.9,1,1, -2.174, 10553.378, 225.841, 52630.645 20/12/17,10:01:55,14,10,1, 11.9,1,1, -2.174, 10553.358, 225.840, 52630.650 20/12/17,10:01:55,15,10,1, 11.9,1,1, -2.174, 10553.347, 225.849, 52630.654 20/12/17,10:01:55,16,10,1, 11.9,1,1, -2.174, 10553.367, 225.858, 52630.640 20/12/17,10:01:55,17,10,1, 11.9,1,1, -2.174, 10553.376, 225.867, 52630.648 20/12/17,10:01:55,18,10,1, 11.9,1,1, -2.174, 10553.376, 225.879, 52630.696 20/12/17,10:01:55,19,10,1, 11.9,1,1, -2.174, 10553.358, 225.858, 52630.688 20/12/17,10:01:56,00,10,1, 11.8,1,1, -2.173, 10553.354, 225.858, 52630.688 20/12/17,10:01:56,01,10,1, 11.8,1,1, -2.173, 10553.359, 225.872, 52630.675 20/12/17,10:01:56,02,10,1, 11.8,1,1, -2.173, 10553.381, 225.852, 52630.734 20/12/17,10:01:56,03,10,1, 11.8,1,1, -2.173, 10553.362, 225.819, 52630.672 20/12/17,10:01:56,04,10,1, 11.8,1,1, -2.173, 10553.367, 225.869, 52630.706 20/12/17,10:01:56,05,10,1, 11.8,1,1, -2.173, 10553.354, 225.851, 52630.681 20/12/17,10:01:56,06,10,1, 11.8,1,1, -2.173, 10553.358, 225.843, 52630.652 20/12/17,10:01:56,07,10,1, 11.8,1,1, -2.173, 10553.370, 225.810, 52630.669 20/12/17,10:01:56,08,10,1, 11.8,1,1, -2.173, 10553.372, 225.825, 52630.683 20/12/17,10:01:56,09,10,1, 11.8,1,1, -2.173, 10553.379, 225.836, 52630.712 20/12/17,10:01:56,10,10,1, 11.8,1,1, -2.173, 10553.383, 225.836, 52630.674 20/12/17,10:01:56,11,10,1, 11.8,1,1, -2.173, 10553.371, 225.832, 52630.664 20/12/17,10:01:56,12,10,1, 11.8,1,1, -2.173, 10553.377, 225.815, 52630.669 20/12/17,10:01:56,13,10,1, 11.8,1,1, -2.173, 10553.400, 225.831, 52630.723 20/12/17,10:01:56,14,10,1, 11.8,1,1, -2.173, 10553.384, 225.865, 52630.669 20/12/17,10:01:56,15,10,1, 11.8,1,1, -2.173, 10553.397, 225.864, 52630.703 20/12/17,10:01:56,16,10,1, 11.8,1,1, -2.173, 10553.394, 225.847, 52630.666 20/12/17,10:01:56,17,10,1, 11.8,1,1, -2.173, 10553.366, 225.820, 52630.664 20/12/17,10:01:56,18,10,1, 11.8,1,1, -2.173, 10553.390, 225.854, 52630.685 20/12/17,10:01:56,19,10,1, 11.8,1,1, -2.173, 10553.384, 225.847, 52630.660 20/12/17,10:01:57,00,10,1, 11.9,1,1, -2.172, 10553.379, 225.847, 52630.660 20/12/17,10:01:57,01,10,1, 11.9,1,1, -2.172, 10553.397, 225.825, 52630.659 20/12/17,10:01:57,02,10,1, 11.9,1,1, -2.172, 10553.382, 225.806, 52630.681 20/12/17,10:01:57,03,10,1, 11.9,1,1, -2.172, 10553.400, 225.848, 52630.842 20/12/17,10:01:57,04,10,1, 11.9,1,1, -2.172, 10553.409, 225.795, 52630.705 20/12/17,10:01:57,05,10,1, 11.9,1,1, -2.172, 10553.390, 225.819, 52630.698 20/12/17,10:01:57,06,10,1, 11.9,1,1, -2.172, 10553.403, 225.812, 52630.716 20/12/17,10:01:57,07,10,1, 11.9,1,1, -2.172, 10553.407, 225.815, 52630.703 20/12/17,10:01:57,08,10,1, 11.9,1,1, -2.172, 10553.429, 225.788, 52630.463 20/12/17,10:01:57,09,10,1, 11.9,1,1, -2.172, 10553.420, 225.799, 52630.568 20/12/17,10:01:57,10,10,1, 11.9,1,1, -2.172, 10553.387, 225.819, 52630.642 20/12/17,10:01:57,11,10,1, 11.9,1,1, -2.172, 10553.394, 225.842, 52630.651 20/12/17,10:01:57,12,10,1, 11.9,1,1, -2.172, 10553.376, 225.814, 52630.634 20/12/17,10:01:57,13,10,1, 11.9,1,1, -2.172, 10553.397, 225.832, 52630.670 20/12/17,10:01:57,14,10,1, 11.9,1,1, -2.172, 10553.415, 225.832, 52630.692 20/12/17,10:01:57,15,10,1, 11.9,1,1, -2.172, 10553.405, 225.815, 52630.669 20/12/17,10:01:57,16,10,1, 11.9,1,1, -2.172, 10553.414, 225.820, 52630.668 20/12/17,10:01:57,17,10,1, 11.9,1,1, -2.172, 10553.410, 225.832, 52630.674 20/12/17,10:01:57,18,10,1, 11.9,1,1, -2.172, 10553.407, 225.807, 52630.649 20/12/17,10:01:57,19,10,1, 11.9,1,1, -2.172, 10553.398, 225.801, 52630.653 20/12/17,10:01:58,00,10,1, 11.9,1,1, -2.169, 10553.396, 225.801, 52630.653 20/12/17,10:01:58,01,10,1, 11.9,1,1, -2.169, 10553.402, 225.809, 52630.652 20/12/17,10:01:58,02,10,1, 11.9,1,1, -2.169, 10553.414, 225.814, 52630.649 20/12/17,10:01:58,03,10,1, 11.9,1,1, -2.169, 10553.411, 225.813, 52630.690 20/12/17,10:01:58,04,10,1, 11.9,1,1, -2.169, 10553.394, 225.802, 52630.639 20/12/17,10:01:58,05,10,1, 11.9,1,1, -2.169, 10553.394, 225.798, 52630.661 20/12/17,10:01:58,06,10,1, 11.9,1,1, -2.169, 10553.393, 225.811, 52630.624 20/12/17,10:01:58,07,10,1, 11.9,1,1, -2.169, 10553.421, 225.834, 52630.655 20/12/17,10:01:58,08,10,1, 11.9,1,1, -2.169, 10553.414, 225.827, 52630.653 20/12/17,10:01:58,09,10,1, 11.9,1,1, -2.169, 10553.442, 225.820, 52630.686 20/12/17,10:01:58,10,10,1, 11.9,1,1, -2.169, 10553.411, 225.810, 52630.708 20/12/17,10:01:58,11,10,1, 11.9,1,1, -2.169, 10553.404, 225.818, 52630.710 20/12/17,10:01:58,12,10,1, 11.9,1,1, -2.169, 10553.429, 225.824, 52630.684 20/12/17,10:01:58,13,10,1, 11.9,1,1, -2.169, 10553.422, 225.829, 52630.679 20/12/17,10:01:58,14,10,1, 11.9,1,1, -2.169, 10553.441, 225.822, 52630.687 20/12/17,10:01:58,15,10,1, 11.9,1,1, -2.169, 10553.418, 225.801, 52630.663 20/12/17,10:01:58,16,10,1, 11.9,1,1, -2.169, 10553.415, 225.811, 52630.666 20/12/17,10:01:58,17,10,1, 11.9,1,1, -2.169, 10553.413, 225.781, 52630.672 20/12/17,10:01:58,18,10,1, 11.9,1,1, -2.169, 10553.436, 225.811, 52630.674 20/12/17,10:01:58,19,10,1, 11.9,1,1, -2.169, 10553.448, 225.813, 52630.690 20/12/17,10:01:59,00,10,1, 11.8,1,1, -2.172, 10553.446, 225.813, 52630.690 20/12/17,10:01:59,01,10,1, 11.8,1,1, -2.172, 10553.431, 225.797, 52630.678 20/12/17,10:01:59,02,10,1, 11.8,1,1, -2.172, 10553.431, 225.785, 52630.659 20/12/17,10:01:59,03,10,1, 11.8,1,1, -2.172, 10553.425, 225.812, 52630.634 20/12/17,10:01:59,04,10,1, 11.8,1,1, -2.172, 10553.455, 225.800, 52630.674 20/12/17,10:01:59,05,10,1, 11.8,1,1, -2.172, 10553.449, 225.791, 52630.697 20/12/17,10:01:59,06,10,1, 11.8,1,1, -2.172, 10553.428, 225.782, 52630.675 20/12/17,10:01:59,07,10,1, 11.8,1,1, -2.172, 10553.437, 225.787, 52630.678 20/12/17,10:01:59,08,10,1, 11.8,1,1, -2.172, 10553.463, 225.810, 52630.654 20/12/17,10:01:59,09,10,1, 11.8,1,1, -2.172, 10553.470, 225.802, 52630.778 20/12/17,10:01:59,10,10,1, 11.8,1,1, -2.172, 10553.449, 225.795, 52630.593 20/12/17,10:01:59,11,10,1, 11.8,1,1, -2.172, 10553.446, 225.803, 52630.611 20/12/17,10:01:59,12,10,1, 11.8,1,1, -2.172, 10553.451, 225.813, 52630.617 20/12/17,10:01:59,13,10,1, 11.8,1,1, -2.172, 10553.447, 225.816, 52630.665 20/12/17,10:01:59,14,10,1, 11.8,1,1, -2.172, 10553.468, 225.804, 52630.629 20/12/17,10:01:59,15,10,1, 11.8,1,1, -2.172, 10553.441, 225.817, 52630.674 20/12/17,10:01:59,16,10,1, 11.8,1,1, -2.172, 10553.461, 225.814, 52630.640 20/12/17,10:01:59,17,10,1, 11.8,1,1, -2.172, 10553.460, 225.828, 52630.685 20/12/17,10:01:59,18,10,1, 11.8,1,1, -2.172, 10553.441, 225.806, 52630.684 20/12/17,10:01:59,19,10,1, 11.8,1,1, -2.172, 10553.458, 225.805, 52630.675 20/12/17,10:02:00,00,10,1, 11.9,1,1, -2.171, 10553.454, 225.805, 52630.675 20/12/17,10:02:00,01,10,1, 11.9,1,1, -2.171, 10553.448, 225.828, 52630.695 20/12/17,10:02:00,02,10,1, 11.9,1,1, -2.171, 10553.485, 225.818, 52630.674 20/12/17,10:02:00,03,10,1, 11.9,1,1, -2.171, 10553.462, 225.819, 52630.676 20/12/17,10:02:00,04,10,1, 11.9,1,1, -2.171, 10553.437, 225.813, 52630.646 20/12/17,10:02:00,05,10,1, 11.9,1,1, -2.171, 10553.450, 225.803, 52630.605 20/12/17,10:02:00,06,10,1, 11.9,1,1, -2.171, 10553.459, 225.829, 52630.649 20/12/17,10:02:00,07,10,1, 11.9,1,1, -2.171, 10553.442, 225.798, 52630.619 20/12/17,10:02:00,08,10,1, 11.9,1,1, -2.171, 10553.476, 225.786, 52630.593 20/12/17,10:02:00,09,10,1, 11.9,1,1, -2.171, 10553.452, 225.805, 52630.627 20/12/17,10:02:00,10,10,1, 11.9,1,1, -2.171, 10553.410, 225.812, 52630.591 20/12/17,10:02:00,11,10,1, 11.9,1,1, -2.171, 10553.457, 225.801, 52630.650 20/12/17,10:02:00,12,10,1, 11.9,1,1, -2.171, 10553.449, 225.803, 52630.627 20/12/17,10:02:00,13,10,1, 11.9,1,1, -2.171, 10553.459, 225.797, 52630.646 20/12/17,10:02:00,14,10,1, 11.9,1,1, -2.171, 10553.475, 225.812, 52630.623 20/12/17,10:02:00,15,10,1, 11.9,1,1, -2.171, 10553.462, 225.819, 52630.643 20/12/17,10:02:00,16,10,1, 11.9,1,1, -2.171, 10553.464, 225.811, 52630.655 20/12/17,10:02:00,17,10,1, 11.9,1,1, -2.171, 10553.477, 225.804, 52630.633 20/12/17,10:02:00,18,10,1, 11.9,1,1, -2.171, 10553.469, 225.808, 52630.650 20/12/17,10:02:00,19,10,1, 11.9,1,1, -2.171, 10553.462, 225.804, 52630.647 20/12/17,10:02:01,00,10,1, 11.9,1,1, -2.169, 10553.454, 225.804, 52630.647 20/12/17,10:02:01,01,10,1, 11.9,1,1, -2.169, 10553.452, 225.780, 52630.616 20/12/17,10:02:01,02,10,1, 11.9,1,1, -2.169, 10553.469, 225.788, 52630.657 20/12/17,10:02:01,03,10,1, 11.9,1,1, -2.169, 10553.470, 225.781, 52630.607 20/12/17,10:02:01,04,10,1, 11.9,1,1, -2.169, 10553.493, 225.812, 52630.654 20/12/17,10:02:01,05,10,1, 11.9,1,1, -2.169, 10553.450, 225.774, 52630.609 20/12/17,10:02:01,06,10,1, 11.9,1,1, -2.169, 10553.484, 225.806, 52630.641 20/12/17,10:02:01,07,10,1, 11.9,1,1, -2.169, 10553.466, 225.790, 52630.655 20/12/17,10:02:01,08,10,1, 11.9,1,1, -2.169, 10553.487, 225.790, 52630.683 20/12/17,10:02:01,09,10,1, 11.9,1,1, -2.169, 10553.459, 225.803, 52630.673 20/12/17,10:02:01,10,10,1, 11.9,1,1, -2.169, 10553.502, 225.816, 52630.671 20/12/17,10:02:01,11,10,1, 11.9,1,1, -2.169, 10553.489, 225.797, 52630.636 20/12/17,10:02:01,12,10,1, 11.9,1,1, -2.169, 10553.499, 225.805, 52630.623 20/12/17,10:02:01,13,10,1, 11.9,1,1, -2.169, 10553.496, 225.803, 52630.623 20/12/17,10:02:01,14,10,1, 11.9,1,1, -2.169, 10553.467, 225.829, 52630.657 20/12/17,10:02:01,15,10,1, 11.9,1,1, -2.169, 10553.495, 225.831, 52630.750 20/12/17,10:02:01,16,10,1, 11.9,1,1, -2.169, 10553.484, 225.804, 52630.672 20/12/17,10:02:01,17,10,1, 11.9,1,1, -2.169, 10553.477, 225.804, 52630.687 20/12/17,10:02:01,18,10,1, 11.9,1,1, -2.169, 10553.489, 225.806, 52630.654 20/12/17,10:02:01,19,10,1, 11.9,1,1, -2.169, 10553.501, 225.822, 52630.657 20/12/17,10:02:02,00,10,1, 11.9,1,1, -2.167, 10553.496, 225.822, 52630.657 20/12/17,10:02:02,01,10,1, 11.9,1,1, -2.167, 10553.476, 225.816, 52630.688 20/12/17,10:02:02,02,10,1, 11.9,1,1, -2.167, 10553.495, 225.816, 52630.654 20/12/17,10:02:02,03,10,1, 11.9,1,1, -2.167, 10553.464, 225.799, 52630.613 20/12/17,10:02:02,04,10,1, 11.9,1,1, -2.167, 10553.496, 225.799, 52630.670 20/12/17,10:02:02,05,10,1, 11.9,1,1, -2.167, 10553.489, 225.787, 52630.679 20/12/17,10:02:02,06,10,1, 11.9,1,1, -2.167, 10553.503, 225.788, 52630.642 20/12/17,10:02:02,07,10,1, 11.9,1,1, -2.167, 10553.483, 225.797, 52630.664 20/12/17,10:02:02,08,10,1, 11.9,1,1, -2.167, 10553.482, 225.792, 52630.661 20/12/17,10:02:02,09,10,1, 11.9,1,1, -2.167, 10553.484, 225.799, 52630.681 20/12/17,10:02:02,10,10,1, 11.9,1,1, -2.167, 10553.499, 225.793, 52630.645 20/12/17,10:02:02,11,10,1, 11.9,1,1, -2.167, 10553.500, 225.823, 52630.644 20/12/17,10:02:02,12,10,1, 11.9,1,1, -2.167, 10553.513, 225.784, 52630.672 20/12/17,10:02:02,13,10,1, 11.9,1,1, -2.167, 10553.488, 225.791, 52630.639 20/12/17,10:02:02,14,10,1, 11.9,1,1, -2.167, 10553.491, 225.818, 52630.621 20/12/17,10:02:02,15,10,1, 11.9,1,1, -2.167, 10553.511, 225.788, 52630.645 20/12/17,10:02:02,16,10,1, 11.9,1,1, -2.167, 10553.493, 225.802, 52630.639 20/12/17,10:02:02,17,10,1, 11.9,1,1, -2.167, 10553.489, 225.786, 52630.641 20/12/17,10:02:02,18,10,1, 11.9,1,1, -2.167, 10553.487, 225.779, 52630.643 20/12/17,10:02:02,19,10,1, 11.9,1,1, -2.167, 10553.489, 225.793, 52630.701 20/12/17,10:02:03,00,10,1, 11.8,1,1, -2.171, 10553.488, 225.793, 52630.701 20/12/17,10:02:03,01,10,1, 11.8,1,1, -2.171, 10553.511, 225.784, 52630.644 20/12/17,10:02:03,02,10,1, 11.8,1,1, -2.171, 10553.529, 225.807, 52630.677 20/12/17,10:02:03,03,10,1, 11.8,1,1, -2.171, 10553.505, 225.797, 52630.696 20/12/17,10:02:03,04,10,1, 11.8,1,1, -2.171, 10553.535, 225.811, 52630.665 20/12/17,10:02:03,05,10,1, 11.8,1,1, -2.171, 10553.510, 225.796, 52630.657 20/12/17,10:02:03,06,10,1, 11.8,1,1, -2.171, 10553.519, 225.803, 52630.658 20/12/17,10:02:03,07,10,1, 11.8,1,1, -2.171, 10553.538, 225.798, 52630.525 20/12/17,10:02:03,08,10,1, 11.8,1,1, -2.171, 10553.543, 225.798, 52630.691 20/12/17,10:02:03,09,10,1, 11.8,1,1, -2.171, 10553.547, 225.791, 52630.700 20/12/17,10:02:03,10,10,1, 11.8,1,1, -2.171, 10553.522, 225.800, 52630.741 20/12/17,10:02:03,11,10,1, 11.8,1,1, -2.171, 10553.521, 225.791, 52630.693 20/12/17,10:02:03,12,10,1, 11.8,1,1, -2.171, 10553.504, 225.815, 52630.703 20/12/17,10:02:03,13,10,1, 11.8,1,1, -2.171, 10553.511, 225.814, 52630.736 20/12/17,10:02:03,14,10,1, 11.8,1,1, -2.171, 10553.500, 225.807, 52630.707 20/12/17,10:02:03,15,10,1, 11.8,1,1, -2.171, 10553.498, 225.798, 52630.708 20/12/17,10:02:03,16,10,1, 11.8,1,1, -2.171, 10553.519, 225.806, 52630.677 20/12/17,10:02:03,17,10,1, 11.8,1,1, -2.171, 10553.530, 225.796, 52630.689 20/12/17,10:02:03,18,10,1, 11.8,1,1, -2.171, 10553.528, 225.808, 52630.707 20/12/17,10:02:03,19,10,1, 11.8,1,1, -2.171, 10553.515, 225.784, 52630.690 20/12/17,10:02:04,00,10,1, 11.8,1,1, -2.170, 10553.513, 225.784, 52630.690 20/12/17,10:02:04,01,10,1, 11.8,1,1, -2.170, 10553.510, 225.793, 52630.675 20/12/17,10:02:04,02,10,1, 11.8,1,1, -2.170, 10553.531, 225.773, 52630.688 20/12/17,10:02:04,03,10,1, 11.8,1,1, -2.170, 10553.531, 225.791, 52630.708 20/12/17,10:02:04,04,10,1, 11.8,1,1, -2.170, 10553.530, 225.818, 52630.700 20/12/17,10:02:04,05,10,1, 11.8,1,1, -2.170, 10553.516, 225.813, 52630.697 20/12/17,10:02:04,06,10,1, 11.8,1,1, -2.170, 10553.525, 225.791, 52630.699 20/12/17,10:02:04,07,10,1, 11.8,1,1, -2.170, 10553.545, 225.806, 52630.711 20/12/17,10:02:04,08,10,1, 11.8,1,1, -2.170, 10553.531, 225.828, 52630.712 20/12/17,10:02:04,09,10,1, 11.8,1,1, -2.170, 10553.524, 225.807, 52630.709 20/12/17,10:02:04,10,10,1, 11.8,1,1, -2.170, 10553.504, 225.809, 52630.709 20/12/17,10:02:04,11,10,1, 11.8,1,1, -2.170, 10553.541, 225.807, 52630.689 20/12/17,10:02:04,12,10,1, 11.8,1,1, -2.170, 10553.524, 225.781, 52630.701 20/12/17,10:02:04,13,10,1, 11.8,1,1, -2.170, 10553.529, 225.804, 52630.717 20/12/17,10:02:04,14,10,1, 11.8,1,1, -2.170, 10553.524, 225.791, 52630.678 20/12/17,10:02:04,15,10,1, 11.8,1,1, -2.170, 10553.557, 225.798, 52630.722 20/12/17,10:02:04,16,10,1, 11.8,1,1, -2.170, 10553.529, 225.815, 52630.736 20/12/17,10:02:04,17,10,1, 11.8,1,1, -2.170, 10553.513, 225.798, 52630.692 20/12/17,10:02:04,18,10,1, 11.8,1,1, -2.170, 10553.540, 225.815, 52630.703 20/12/17,10:02:04,19,10,1, 11.8,1,1, -2.170, 10553.514, 225.820, 52630.720 20/12/17,10:02:05,00,10,1, 11.9,1,1, -2.173, 10553.513, 225.820, 52630.720 20/12/17,10:02:05,01,10,1, 11.9,1,1, -2.173, 10553.542, 225.802, 52630.724 20/12/17,10:02:05,02,10,1, 11.9,1,1, -2.173, 10553.527, 225.796, 52630.723 20/12/17,10:02:05,03,10,1, 11.9,1,1, -2.173, 10553.532, 225.784, 52630.704 20/12/17,10:02:05,04,10,1, 11.9,1,1, -2.173, 10553.530, 225.787, 52630.705 20/12/17,10:02:05,05,10,1, 11.9,1,1, -2.173, 10553.521, 225.806, 52630.685 20/12/17,10:02:05,06,10,1, 11.9,1,1, -2.173, 10553.518, 225.819, 52630.688 20/12/17,10:02:05,07,10,1, 11.9,1,1, -2.173, 10553.516, 225.824, 52630.714 20/12/17,10:02:05,08,10,1, 11.9,1,1, -2.173, 10553.544, 225.827, 52630.708 20/12/17,10:02:05,09,10,1, 11.9,1,1, -2.173, 10553.537, 225.834, 52630.669 20/12/17,10:02:05,10,10,1, 11.9,1,1, -2.173, 10553.528, 225.837, 52630.695 20/12/17,10:02:05,11,10,1, 11.9,1,1, -2.173, 10553.544, 225.823, 52630.693 20/12/17,10:02:05,12,10,1, 11.9,1,1, -2.173, 10553.526, 225.825, 52630.685 20/12/17,10:02:05,13,10,1, 11.9,1,1, -2.173, 10553.527, 225.810, 52630.697 20/12/17,10:02:05,14,10,1, 11.9,1,1, -2.173, 10553.523, 225.828, 52630.695 20/12/17,10:02:05,15,10,1, 11.9,1,1, -2.173, 10553.515, 225.812, 52630.667 20/12/17,10:02:05,16,10,1, 11.9,1,1, -2.173, 10553.533, 225.804, 52630.689 20/12/17,10:02:05,17,10,1, 11.9,1,1, -2.173, 10553.521, 225.788, 52630.690 20/12/17,10:02:05,18,10,1, 11.9,1,1, -2.173, 10553.547, 225.832, 52630.653 20/12/17,10:02:05,19,10,1, 11.9,1,1, -2.173, 10553.535, 225.839, 52630.697 20/12/17,10:02:06,00,10,1, 11.9,1,1, -2.171, 10553.529, 225.839, 52630.697 20/12/17,10:02:06,01,10,1, 11.9,1,1, -2.171, 10553.548, 225.824, 52630.733 20/12/17,10:02:06,02,10,1, 11.9,1,1, -2.171, 10553.512, 225.784, 52630.697 20/12/17,10:02:06,03,10,1, 11.9,1,1, -2.171, 10553.541, 225.827, 52630.737 20/12/17,10:02:06,04,10,1, 11.9,1,1, -2.171, 10553.528, 225.809, 52630.712 20/12/17,10:02:06,05,10,1, 11.9,1,1, -2.171, 10553.564, 225.819, 52630.753 20/12/17,10:02:06,06,10,1, 11.9,1,1, -2.171, 10553.530, 225.820, 52630.692 20/12/17,10:02:06,07,10,1, 11.9,1,1, -2.171, 10553.529, 225.828, 52630.694 20/12/17,10:02:06,08,10,1, 11.9,1,1, -2.171, 10553.525, 225.829, 52630.659 20/12/17,10:02:06,09,10,1, 11.9,1,1, -2.171, 10553.551, 225.855, 52630.689 20/12/17,10:02:06,10,10,1, 11.9,1,1, -2.171, 10553.536, 225.831, 52630.683 20/12/17,10:02:06,11,10,1, 11.9,1,1, -2.171, 10553.554, 225.846, 52630.722 20/12/17,10:02:06,12,10,1, 11.9,1,1, -2.171, 10553.554, 225.818, 52630.712 20/12/17,10:02:06,13,10,1, 11.9,1,1, -2.171, 10553.545, 225.827, 52630.669 20/12/17,10:02:06,14,10,1, 11.9,1,1, -2.171, 10553.549, 225.841, 52630.675 20/12/17,10:02:06,15,10,1, 11.9,1,1, -2.171, 10553.545, 225.798, 52630.637 20/12/17,10:02:06,16,10,1, 11.9,1,1, -2.171, 10553.574, 225.816, 52630.714 20/12/17,10:02:06,17,10,1, 11.9,1,1, -2.171, 10553.520, 225.831, 52630.687 20/12/17,10:02:06,18,10,1, 11.9,1,1, -2.171, 10553.533, 225.819, 52630.718 20/12/17,10:02:06,19,10,1, 11.9,1,1, -2.171, 10553.516, 225.816, 52630.671 20/12/17,10:02:07,00,10,1, 11.9,1,1, -2.173, 10553.513, 225.816, 52630.671 20/12/17,10:02:07,01,10,1, 11.9,1,1, -2.173, 10553.524, 225.829, 52630.670 20/12/17,10:02:07,02,10,1, 11.9,1,1, -2.173, 10553.517, 225.830, 52630.672 20/12/17,10:02:07,03,10,1, 11.9,1,1, -2.173, 10553.528, 225.827, 52630.675 20/12/17,10:02:07,04,10,1, 11.9,1,1, -2.173, 10553.520, 225.825, 52630.673 20/12/17,10:02:07,05,10,1, 11.9,1,1, -2.173, 10553.524, 225.854, 52630.693 20/12/17,10:02:07,06,10,1, 11.9,1,1, -2.173, 10553.532, 225.843, 52630.706 20/12/17,10:02:07,07,10,1, 11.9,1,1, -2.173, 10553.533, 225.834, 52630.665 20/12/17,10:02:07,08,10,1, 11.9,1,1, -2.173, 10553.525, 225.825, 52630.681 20/12/17,10:02:07,09,10,1, 11.9,1,1, -2.173, 10553.552, 225.855, 52630.726 20/12/17,10:02:07,10,10,1, 11.9,1,1, -2.173, 10553.531, 225.830, 52630.700 20/12/17,10:02:07,11,10,1, 11.9,1,1, -2.173, 10553.525, 225.867, 52630.666 20/12/17,10:02:07,12,10,1, 11.9,1,1, -2.173, 10553.529, 225.846, 52630.674 20/12/17,10:02:07,13,10,1, 11.9,1,1, -2.173, 10553.507, 225.847, 52630.697 20/12/17,10:02:07,14,10,1, 11.9,1,1, -2.173, 10553.541, 225.845, 52630.691 20/12/17,10:02:07,15,10,1, 11.9,1,1, -2.173, 10553.522, 225.837, 52630.684 20/12/17,10:02:07,16,10,1, 11.9,1,1, -2.173, 10553.541, 225.855, 52630.729 20/12/17,10:02:07,17,10,1, 11.9,1,1, -2.173, 10553.547, 225.847, 52630.727 20/12/17,10:02:07,18,10,1, 11.9,1,1, -2.173, 10553.547, 225.851, 52630.738 20/12/17,10:02:07,19,10,1, 11.9,1,1, -2.173, 10553.538, 225.862, 52630.715 20/12/17,10:02:08,00,10,1, 11.9,1,1, -2.175, 10553.538, 225.862, 52630.715 20/12/17,10:02:08,01,10,1, 11.9,1,1, -2.175, 10553.553, 225.847, 52630.738 20/12/17,10:02:08,02,10,1, 11.9,1,1, -2.175, 10553.535, 225.852, 52630.762 20/12/17,10:02:08,03,10,1, 11.9,1,1, -2.175, 10553.554, 225.846, 52630.752 20/12/17,10:02:08,04,10,1, 11.9,1,1, -2.175, 10553.538, 225.839, 52630.766 20/12/17,10:02:08,05,10,1, 11.9,1,1, -2.175, 10553.546, 225.852, 52630.748 20/12/17,10:02:08,06,10,1, 11.9,1,1, -2.175, 10553.549, 225.848, 52630.752 20/12/17,10:02:08,07,10,1, 11.9,1,1, -2.175, 10553.537, 225.829, 52630.755 20/12/17,10:02:08,08,10,1, 11.9,1,1, -2.175, 10553.549, 225.830, 52630.724 20/12/17,10:02:08,09,10,1, 11.9,1,1, -2.175, 10553.548, 225.856, 52630.766 20/12/17,10:02:08,10,10,1, 11.9,1,1, -2.175, 10553.520, 225.830, 52630.736 20/12/17,10:02:08,11,10,1, 11.9,1,1, -2.175, 10553.537, 225.847, 52630.681 20/12/17,10:02:08,12,10,1, 11.9,1,1, -2.175, 10553.533, 225.840, 52630.726 20/12/17,10:02:08,13,10,1, 11.9,1,1, -2.175, 10553.534, 225.864, 52630.713 20/12/17,10:02:08,14,10,1, 11.9,1,1, -2.175, 10553.521, 225.861, 52630.697 20/12/17,10:02:08,15,10,1, 11.9,1,1, -2.175, 10553.522, 225.855, 52630.740 20/12/17,10:02:08,16,10,1, 11.9,1,1, -2.175, 10553.531, 225.840, 52630.732 20/12/17,10:02:08,17,10,1, 11.9,1,1, -2.175, 10553.534, 225.834, 52630.688 20/12/17,10:02:08,18,10,1, 11.9,1,1, -2.175, 10553.536, 225.833, 52630.665 20/12/17,10:02:08,19,10,1, 11.9,1,1, -2.175, 10553.508, 225.861, 52630.741 20/12/17,10:02:09,00,10,1, 11.9,1,1, -2.170, 10553.504, 225.861, 52630.741 20/12/17,10:02:09,01,10,1, 11.9,1,1, -2.170, 10553.527, 225.847, 52630.680 20/12/17,10:02:09,02,10,1, 11.9,1,1, -2.170, 10553.499, 225.845, 52630.684 20/12/17,10:02:09,03,10,1, 11.9,1,1, -2.170, 10553.539, 225.841, 52630.685 20/12/17,10:02:09,04,10,1, 11.9,1,1, -2.170, 10553.521, 225.850, 52630.679 20/12/17,10:02:09,05,10,1, 11.9,1,1, -2.170, 10553.529, 225.843, 52630.663 20/12/17,10:02:09,06,10,1, 11.9,1,1, -2.170, 10553.521, 225.855, 52630.685 20/12/17,10:02:09,07,10,1, 11.9,1,1, -2.170, 10553.528, 225.854, 52630.668 20/12/17,10:02:09,08,10,1, 11.9,1,1, -2.170, 10553.514, 225.841, 52630.672 20/12/17,10:02:09,09,10,1, 11.9,1,1, -2.170, 10553.536, 225.838, 52630.670 20/12/17,10:02:09,10,10,1, 11.9,1,1, -2.170, 10553.539, 225.864, 52630.732 20/12/17,10:02:09,11,10,1, 11.9,1,1, -2.170, 10553.546, 225.874, 52630.667 20/12/17,10:02:09,12,10,1, 11.9,1,1, -2.170, 10553.527, 225.869, 52630.705 20/12/17,10:02:09,13,10,1, 11.9,1,1, -2.170, 10553.508, 225.872, 52630.734 20/12/17,10:02:09,14,10,1, 11.9,1,1, -2.170, 10553.518, 225.863, 52630.739 20/12/17,10:02:09,15,10,1, 11.9,1,1, -2.170, 10553.516, 225.847, 52630.726 20/12/17,10:02:09,16,10,1, 11.9,1,1, -2.170, 10553.528, 225.845, 52630.722 20/12/17,10:02:09,17,10,1, 11.9,1,1, -2.170, 10553.511, 225.844, 52630.695 20/12/17,10:02:09,18,10,1, 11.9,1,1, -2.170, 10553.520, 225.849, 52630.755 20/12/17,10:02:09,19,10,1, 11.9,1,1, -2.170, 10553.533, 225.873, 52630.732 20/12/17,10:02:10,00,10,1, 11.9,1,1, -2.174, 10553.529, 225.873, 52630.732 20/12/17,10:02:10,01,10,1, 11.9,1,1, -2.174, 10553.507, 225.878, 52630.730 20/12/17,10:02:10,02,10,1, 11.9,1,1, -2.174, 10553.510, 225.909, 52630.747 20/12/17,10:02:10,03,10,1, 11.9,1,1, -2.174, 10553.507, 225.886, 52630.715 20/12/17,10:02:10,04,10,1, 11.9,1,1, -2.174, 10553.525, 225.911, 52630.714 20/12/17,10:02:10,05,10,1, 11.9,1,1, -2.174, 10553.505, 225.889, 52630.724 20/12/17,10:02:10,06,10,1, 11.9,1,1, -2.174, 10553.516, 225.875, 52630.713 20/12/17,10:02:10,07,10,1, 11.9,1,1, -2.174, 10553.511, 225.883, 52630.680 20/12/17,10:02:10,08,10,1, 11.9,1,1, -2.174, 10553.510, 225.892, 52630.695 20/12/17,10:02:10,09,10,1, 11.9,1,1, -2.174, 10553.514, 225.923, 52630.741 20/12/17,10:02:10,10,10,1, 11.9,1,1, -2.174, 10553.484, 225.913, 52630.713 20/12/17,10:02:10,11,10,1, 11.9,1,1, -2.174, 10553.531, 225.910, 52630.728 20/12/17,10:02:10,12,10,1, 11.9,1,1, -2.174, 10553.504, 225.901, 52630.709 20/12/17,10:02:10,13,10,1, 11.9,1,1, -2.174, 10553.492, 225.915, 52630.721 20/12/17,10:02:10,14,10,1, 11.9,1,1, -2.174, 10553.489, 225.916, 52630.720 20/12/17,10:02:10,15,10,1, 11.9,1,1, -2.174, 10553.498, 225.919, 52630.727 20/12/17,10:02:10,16,10,1, 11.9,1,1, -2.174, 10553.495, 225.889, 52630.751 20/12/17,10:02:10,17,10,1, 11.9,1,1, -2.174, 10553.481, 225.908, 52630.712 20/12/17,10:02:10,18,10,1, 11.9,1,1, -2.174, 10553.502, 225.934, 52630.778 20/12/17,10:02:10,19,10,1, 11.9,1,1, -2.174, 10553.497, 225.920, 52630.705 20/12/17,10:02:11,00,10,1, 11.9,1,1, -2.175, 10553.496, 225.920, 52630.705 20/12/17,10:02:11,01,10,1, 11.9,1,1, -2.175, 10553.516, 225.927, 52630.740 20/12/17,10:02:11,02,10,1, 11.9,1,1, -2.175, 10553.493, 225.916, 52630.743 20/12/17,10:02:11,03,10,1, 11.9,1,1, -2.175, 10553.479, 225.927, 52630.712 20/12/17,10:02:11,04,10,1, 11.9,1,1, -2.175, 10553.498, 225.937, 52630.772 20/12/17,10:02:11,05,10,1, 11.9,1,1, -2.175, 10553.488, 225.919, 52630.770 20/12/17,10:02:11,06,10,1, 11.9,1,1, -2.175, 10553.491, 225.930, 52630.747 20/12/17,10:02:11,07,10,1, 11.9,1,1, -2.175, 10553.511, 225.932, 52630.736 20/12/17,10:02:11,08,10,1, 11.9,1,1, -2.175, 10553.485, 225.938, 52630.641 20/12/17,10:02:11,09,10,1, 11.9,1,1, -2.175, 10553.530, 225.948, 52630.742 20/12/17,10:02:11,10,10,1, 11.9,1,1, -2.175, 10553.488, 225.918, 52630.695 20/12/17,10:02:11,11,10,1, 11.9,1,1, -2.175, 10553.476, 225.936, 52630.677 20/12/17,10:02:11,12,10,1, 11.9,1,1, -2.175, 10553.465, 225.951, 52630.736 20/12/17,10:02:11,13,10,1, 11.9,1,1, -2.175, 10553.481, 225.916, 52630.695 20/12/17,10:02:11,14,10,1, 11.9,1,1, -2.175, 10553.488, 225.943, 52630.675 20/12/17,10:02:11,15,10,1, 11.9,1,1, -2.175, 10553.508, 225.921, 52630.725 20/12/17,10:02:11,16,10,1, 11.9,1,1, -2.175, 10553.503, 225.909, 52630.752 20/12/17,10:02:11,17,10,1, 11.9,1,1, -2.175, 10553.483, 225.925, 52630.726 20/12/17,10:02:11,18,10,1, 11.9,1,1, -2.175, 10553.501, 225.946, 52630.726 20/12/17,10:02:11,19,10,1, 11.9,1,1, -2.175, 10553.490, 225.924, 52630.716 20/12/17,10:02:12,00,10,1, 11.9,1,1, -2.170, 10553.488, 225.924, 52630.716 20/12/17,10:02:12,01,10,1, 11.9,1,1, -2.170, 10553.469, 225.928, 52630.683 20/12/17,10:02:12,02,10,1, 11.9,1,1, -2.170, 10553.481, 225.924, 52630.734 20/12/17,10:02:12,03,10,1, 11.9,1,1, -2.170, 10553.491, 225.942, 52630.689 20/12/17,10:02:12,04,10,1, 11.9,1,1, -2.170, 10553.489, 225.915, 52630.728 20/12/17,10:02:12,05,10,1, 11.9,1,1, -2.170, 10553.475, 225.924, 52630.719 20/12/17,10:02:12,06,10,1, 11.9,1,1, -2.170, 10553.488, 225.917, 52630.706 20/12/17,10:02:12,07,10,1, 11.9,1,1, -2.170, 10553.479, 225.951, 52630.745 20/12/17,10:02:12,08,10,1, 11.9,1,1, -2.170, 10553.491, 225.974, 52630.736 20/12/17,10:02:12,09,10,1, 11.9,1,1, -2.170, 10553.488, 225.913, 52630.719 20/12/17,10:02:12,10,10,1, 11.9,1,1, -2.170, 10553.463, 225.926, 52630.728 20/12/17,10:02:12,11,10,1, 11.9,1,1, -2.170, 10553.491, 225.937, 52630.748 20/12/17,10:02:12,12,10,1, 11.9,1,1, -2.170, 10553.492, 225.931, 52630.730 20/12/17,10:02:12,13,10,1, 11.9,1,1, -2.170, 10553.465, 225.938, 52630.750 20/12/17,10:02:12,14,10,1, 11.9,1,1, -2.170, 10553.462, 225.940, 52630.728 20/12/17,10:02:12,15,10,1, 11.9,1,1, -2.170, 10553.445, 225.928, 52630.735 20/12/17,10:02:12,16,10,1, 11.9,1,1, -2.170, 10553.453, 225.946, 52630.729 20/12/17,10:02:12,17,10,1, 11.9,1,1, -2.170, 10553.439, 225.929, 52630.746 20/12/17,10:02:12,18,10,1, 11.9,1,1, -2.170, 10553.441, 225.915, 52630.722 20/12/17,10:02:12,19,10,1, 11.9,1,1, -2.170, 10553.444, 225.929, 52630.747 20/12/17,10:02:13,00,10,1, 11.8,1,1, -2.173, 10553.437, 225.929, 52630.747 20/12/17,10:02:13,01,10,1, 11.8,1,1, -2.173, 10553.460, 225.951, 52630.730 20/12/17,10:02:13,02,10,1, 11.8,1,1, -2.173, 10553.465, 225.966, 52630.769 20/12/17,10:02:13,03,10,1, 11.8,1,1, -2.173, 10553.462, 225.952, 52630.739 20/12/17,10:02:13,04,10,1, 11.8,1,1, -2.173, 10553.470, 225.945, 52630.702 20/12/17,10:02:13,05,10,1, 11.8,1,1, -2.173, 10553.465, 225.946, 52630.674 20/12/17,10:02:13,06,10,1, 11.8,1,1, -2.173, 10553.436, 225.953, 52630.447 20/12/17,10:02:13,07,10,1, 11.8,1,1, -2.173, 10553.423, 225.950, 52630.828 20/12/17,10:02:13,08,10,1, 11.8,1,1, -2.173, 10553.451, 225.972, 52630.750 20/12/17,10:02:13,09,10,1, 11.8,1,1, -2.173, 10553.454, 225.938, 52630.755 20/12/17,10:02:13,10,10,1, 11.8,1,1, -2.173, 10553.456, 225.967, 52630.744 20/12/17,10:02:13,11,10,1, 11.8,1,1, -2.173, 10553.441, 225.933, 52630.691 20/12/17,10:02:13,12,10,1, 11.8,1,1, -2.173, 10553.446, 225.944, 52630.699 20/12/17,10:02:13,13,10,1, 11.8,1,1, -2.173, 10553.437, 225.969, 52630.737 20/12/17,10:02:13,14,10,1, 11.8,1,1, -2.173, 10553.428, 225.971, 52630.712 20/12/17,10:02:13,15,10,1, 11.8,1,1, -2.173, 10553.421, 225.992, 52630.746 20/12/17,10:02:13,16,10,1, 11.8,1,1, -2.173, 10553.444, 225.983, 52630.718 20/12/17,10:02:13,17,10,1, 11.8,1,1, -2.173, 10553.441, 225.973, 52630.716 20/12/17,10:02:13,18,10,1, 11.8,1,1, -2.173, 10553.447, 225.964, 52630.745 20/12/17,10:02:13,19,10,1, 11.8,1,1, -2.173, 10553.427, 225.978, 52630.853 20/12/17,10:02:14,00,10,1, 11.8,1,1, -2.173, 10553.421, 225.978, 52630.853 20/12/17,10:02:14,01,10,1, 11.8,1,1, -2.173, 10553.424, 225.967, 52630.694 20/12/17,10:02:14,02,10,1, 11.8,1,1, -2.173, 10553.429, 225.965, 52630.689 20/12/17,10:02:14,03,10,1, 11.8,1,1, -2.173, 10553.466, 225.966, 52630.730 20/12/17,10:02:14,04,10,1, 11.8,1,1, -2.173, 10553.466, 225.977, 52630.699 20/12/17,10:02:14,05,10,1, 11.8,1,1, -2.173, 10553.468, 225.966, 52630.562 20/12/17,10:02:14,06,10,1, 11.8,1,1, -2.173, 10553.463, 225.984, 52630.676 20/12/17,10:02:14,07,10,1, 11.8,1,1, -2.173, 10553.462, 226.008, 52630.689 20/12/17,10:02:14,08,10,1, 11.8,1,1, -2.173, 10553.443, 225.981, 52630.709 20/12/17,10:02:14,09,10,1, 11.8,1,1, -2.173, 10553.445, 225.991, 52630.691 20/12/17,10:02:14,10,10,1, 11.8,1,1, -2.173, 10553.405, 225.995, 52630.645 20/12/17,10:02:14,11,10,1, 11.8,1,1, -2.173, 10553.484, 225.971, 52630.675 20/12/17,10:02:14,12,10,1, 11.8,1,1, -2.173, 10553.411, 225.984, 52630.697 20/12/17,10:02:14,13,10,1, 11.8,1,1, -2.173, 10553.433, 225.981, 52630.728 20/12/17,10:02:14,14,10,1, 11.8,1,1, -2.173, 10553.442, 225.958, 52630.706 20/12/17,10:02:14,15,10,1, 11.8,1,1, -2.173, 10553.431, 225.992, 52630.727 20/12/17,10:02:14,16,10,1, 11.8,1,1, -2.173, 10553.433, 226.015, 52630.746 20/12/17,10:02:14,17,10,1, 11.8,1,1, -2.173, 10553.418, 225.998, 52630.603 20/12/17,10:02:14,18,10,1, 11.8,1,1, -2.173, 10553.373, 226.008, 52630.792 20/12/17,10:02:14,19,10,1, 11.8,1,1, -2.173, 10553.415, 226.003, 52630.767 20/12/17,10:02:15,00,10,1, 11.9,1,1, -2.173, 10553.412, 226.003, 52630.767 20/12/17,10:02:15,01,10,1, 11.9,1,1, -2.173, 10553.406, 225.996, 52630.761 20/12/17,10:02:15,02,10,1, 11.9,1,1, -2.173, 10553.390, 225.967, 52630.636 20/12/17,10:02:15,03,10,1, 11.9,1,1, -2.173, 10553.413, 225.989, 52630.629 20/12/17,10:02:15,04,10,1, 11.9,1,1, -2.173, 10553.410, 225.982, 52630.621 20/12/17,10:02:15,05,10,1, 11.9,1,1, -2.173, 10553.400, 226.004, 52630.638 20/12/17,10:02:15,06,10,1, 11.9,1,1, -2.173, 10553.403, 226.016, 52630.628 20/12/17,10:02:15,07,10,1, 11.9,1,1, -2.173, 10553.379, 225.967, 52630.608 20/12/17,10:02:15,08,10,1, 11.9,1,1, -2.173, 10553.383, 225.983, 52630.650 20/12/17,10:02:15,09,10,1, 11.9,1,1, -2.173, 10553.382, 225.994, 52630.629 20/12/17,10:02:15,10,10,1, 11.9,1,1, -2.173, 10553.392, 225.997, 52630.597 20/12/17,10:02:15,11,10,1, 11.9,1,1, -2.173, 10553.389, 225.979, 52630.615 20/12/17,10:02:15,12,10,1, 11.9,1,1, -2.173, 10553.401, 226.006, 52630.616 20/12/17,10:02:15,13,10,1, 11.9,1,1, -2.173, 10553.391, 225.997, 52630.639 20/12/17,10:02:15,14,10,1, 11.9,1,1, -2.173, 10553.373, 226.001, 52630.605 20/12/17,10:02:15,15,10,1, 11.9,1,1, -2.173, 10553.404, 225.997, 52630.604 20/12/17,10:02:15,16,10,1, 11.9,1,1, -2.173, 10553.393, 226.001, 52630.656 20/12/17,10:02:15,17,10,1, 11.9,1,1, -2.173, 10553.375, 226.008, 52630.639 20/12/17,10:02:15,18,10,1, 11.9,1,1, -2.173, 10553.376, 226.004, 52630.603 20/12/17,10:02:15,19,10,1, 11.9,1,1, -2.173, 10553.381, 225.986, 52630.599 20/12/17,10:02:16,00,10,1, 11.8,1,1, -2.172, 10553.379, 225.986, 52630.599 20/12/17,10:02:16,01,10,1, 11.8,1,1, -2.172, 10553.368, 226.006, 52630.632 20/12/17,10:02:16,02,10,1, 11.8,1,1, -2.172, 10553.387, 226.005, 52630.633 20/12/17,10:02:16,03,10,1, 11.8,1,1, -2.172, 10553.380, 226.040, 52630.600 20/12/17,10:02:16,04,10,1, 11.8,1,1, -2.172, 10553.412, 226.002, 52630.589 20/12/17,10:02:16,05,10,1, 11.8,1,1, -2.172, 10553.374, 226.000, 52630.613 20/12/17,10:02:16,06,10,1, 11.8,1,1, -2.172, 10553.373, 226.016, 52630.626 20/12/17,10:02:16,07,10,1, 11.8,1,1, -2.172, 10553.384, 225.999, 52630.623 20/12/17,10:02:16,08,10,1, 11.8,1,1, -2.172, 10553.381, 225.991, 52630.593 20/12/17,10:02:16,09,10,1, 11.8,1,1, -2.172, 10553.354, 226.007, 52630.676 20/12/17,10:02:16,10,10,1, 11.8,1,1, -2.172, 10553.325, 226.003, 52630.603 20/12/17,10:02:16,11,10,1, 11.8,1,1, -2.172, 10553.372, 225.988, 52630.647 20/12/17,10:02:16,12,10,1, 11.8,1,1, -2.172, 10553.365, 226.013, 52630.669 20/12/17,10:02:16,13,10,1, 11.8,1,1, -2.172, 10553.362, 226.001, 52630.647 20/12/17,10:02:16,14,10,1, 11.8,1,1, -2.172, 10553.368, 226.030, 52630.618 20/12/17,10:02:16,15,10,1, 11.8,1,1, -2.172, 10553.358, 226.018, 52630.660 20/12/17,10:02:16,16,10,1, 11.8,1,1, -2.172, 10553.342, 226.011, 52630.544 20/12/17,10:02:16,17,10,1, 11.8,1,1, -2.172, 10553.355, 226.011, 52630.671 20/12/17,10:02:16,18,10,1, 11.8,1,1, -2.172, 10553.382, 226.012, 52630.631 20/12/17,10:02:16,19,10,1, 11.8,1,1, -2.172, 10553.363, 225.997, 52630.608 20/12/17,10:02:17,00,10,1, 11.9,1,1, -2.174, 10553.362, 225.997, 52630.608 20/12/17,10:02:17,01,10,1, 11.9,1,1, -2.174, 10553.377, 226.020, 52630.674 20/12/17,10:02:17,02,10,1, 11.9,1,1, -2.174, 10553.375, 225.990, 52630.650 20/12/17,10:02:17,03,10,1, 11.9,1,1, -2.174, 10553.365, 226.016, 52630.666 20/12/17,10:02:17,04,10,1, 11.9,1,1, -2.174, 10553.349, 226.012, 52630.900 20/12/17,10:02:17,05,10,1, 11.9,1,1, -2.174, 10553.382, 225.978, 52630.660 20/12/17,10:02:17,06,10,1, 11.9,1,1, -2.174, 10553.378, 225.999, 52630.580 20/12/17,10:02:17,07,10,1, 11.9,1,1, -2.174, 10553.392, 225.990, 52630.630 20/12/17,10:02:17,08,10,1, 11.9,1,1, -2.174, 10553.357, 226.008, 52630.627 20/12/17,10:02:17,09,10,1, 11.9,1,1, -2.174, 10553.364, 225.985, 52630.624 20/12/17,10:02:17,10,10,1, 11.9,1,1, -2.174, 10553.352, 226.028, 52630.624 20/12/17,10:02:17,11,10,1, 11.9,1,1, -2.174, 10553.338, 225.984, 52630.591 20/12/17,10:02:17,12,10,1, 11.9,1,1, -2.174, 10553.359, 226.019, 52630.669 20/12/17,10:02:17,13,10,1, 11.9,1,1, -2.174, 10553.368, 226.009, 52630.635 20/12/17,10:02:17,14,10,1, 11.9,1,1, -2.174, 10553.321, 225.998, 52630.589 20/12/17,10:02:17,15,10,1, 11.9,1,1, -2.174, 10553.365, 226.006, 52630.637 20/12/17,10:02:17,16,10,1, 11.9,1,1, -2.174, 10553.349, 226.019, 52630.648 20/12/17,10:02:17,17,10,1, 11.9,1,1, -2.174, 10553.342, 226.008, 52630.639 20/12/17,10:02:17,18,10,1, 11.9,1,1, -2.174, 10553.338, 226.021, 52630.591 20/12/17,10:02:17,19,10,1, 11.9,1,1, -2.174, 10553.335, 226.016, 52630.586 20/12/17,10:02:18,00,10,1, 11.8,1,1, -2.173, 10553.329, 226.016, 52630.586 20/12/17,10:02:18,01,10,1, 11.8,1,1, -2.173, 10553.341, 226.028, 52630.627 20/12/17,10:02:18,02,10,1, 11.8,1,1, -2.173, 10553.343, 226.034, 52630.622 20/12/17,10:02:18,03,10,1, 11.8,1,1, -2.173, 10553.338, 226.052, 52630.652 20/12/17,10:02:18,04,10,1, 11.8,1,1, -2.173, 10553.318, 226.047, 52630.613 20/12/17,10:02:18,05,10,1, 11.8,1,1, -2.173, 10553.346, 226.033, 52630.660 20/12/17,10:02:18,06,10,1, 11.8,1,1, -2.173, 10553.319, 226.031, 52630.640 20/12/17,10:02:18,07,10,1, 11.8,1,1, -2.173, 10553.318, 226.047, 52630.628 20/12/17,10:02:18,08,10,1, 11.8,1,1, -2.173, 10553.317, 226.040, 52630.584 20/12/17,10:02:18,09,10,1, 11.8,1,1, -2.173, 10553.317, 226.052, 52630.629 20/12/17,10:02:18,10,10,1, 11.8,1,1, -2.173, 10553.336, 226.047, 52630.604 20/12/17,10:02:18,11,10,1, 11.8,1,1, -2.173, 10553.309, 226.056, 52630.622 20/12/17,10:02:18,12,10,1, 11.8,1,1, -2.173, 10553.315, 226.037, 52630.598 20/12/17,10:02:18,13,10,1, 11.8,1,1, -2.173, 10553.294, 226.029, 52630.648 20/12/17,10:02:18,14,10,1, 11.8,1,1, -2.173, 10553.324, 226.013, 52630.608 20/12/17,10:02:18,15,10,1, 11.8,1,1, -2.173, 10553.321, 226.056, 52630.660 20/12/17,10:02:18,16,10,1, 11.8,1,1, -2.173, 10553.308, 226.037, 52630.599 20/12/17,10:02:18,17,10,1, 11.8,1,1, -2.173, 10553.334, 226.045, 52630.747 20/12/17,10:02:18,18,10,1, 11.8,1,1, -2.173, 10553.280, 226.055, 52630.712 20/12/17,10:02:18,19,10,1, 11.8,1,1, -2.173, 10553.326, 226.025, 52630.657 20/12/17,10:02:19,00,10,1, 11.9,1,1, -2.172, 10553.321, 226.025, 52630.657 20/12/17,10:02:19,01,10,1, 11.9,1,1, -2.172, 10553.312, 226.017, 52630.629 20/12/17,10:02:19,02,10,1, 11.9,1,1, -2.172, 10553.293, 226.030, 52630.627 20/12/17,10:02:19,03,10,1, 11.9,1,1, -2.172, 10553.304, 226.024, 52630.613 20/12/17,10:02:19,04,10,1, 11.9,1,1, -2.172, 10553.314, 226.001, 52630.603 20/12/17,10:02:19,05,10,1, 11.9,1,1, -2.172, 10553.304, 226.009, 52630.583 20/12/17,10:02:19,06,10,1, 11.9,1,1, -2.172, 10553.317, 226.019, 52630.482 20/12/17,10:02:19,07,10,1, 11.9,1,1, -2.172, 10553.295, 226.040, 52630.683 20/12/17,10:02:19,08,10,1, 11.9,1,1, -2.172, 10553.304, 226.037, 52630.704 20/12/17,10:02:19,09,10,1, 11.9,1,1, -2.172, 10553.317, 226.046, 52630.644 20/12/17,10:02:19,10,10,1, 11.9,1,1, -2.172, 10553.301, 226.067, 52630.647 20/12/17,10:02:19,11,10,1, 11.9,1,1, -2.172, 10553.294, 226.035, 52630.597 20/12/17,10:02:19,12,10,1, 11.9,1,1, -2.172, 10553.321, 226.031, 52630.662 20/12/17,10:02:19,13,10,1, 11.9,1,1, -2.172, 10553.306, 226.061, 52630.668 20/12/17,10:02:19,14,10,1, 11.9,1,1, -2.172, 10553.318, 226.043, 52630.618 20/12/17,10:02:19,15,10,1, 11.9,1,1, -2.172, 10553.307, 226.040, 52630.666 20/12/17,10:02:19,16,10,1, 11.9,1,1, -2.172, 10553.310, 226.054, 52630.634 20/12/17,10:02:19,17,10,1, 11.9,1,1, -2.172, 10553.287, 226.046, 52630.660 20/12/17,10:02:19,18,10,1, 11.9,1,1, -2.172, 10553.314, 226.068, 52630.638 20/12/17,10:02:19,19,10,1, 11.9,1,1, -2.172, 10553.301, 226.054, 52630.665 20/12/17,10:02:20,00,10,1, 11.8,1,1, -2.173, 10553.296, 226.054, 52630.665 20/12/17,10:02:20,01,10,1, 11.8,1,1, -2.173, 10553.312, 226.039, 52630.623 20/12/17,10:02:20,02,10,1, 11.8,1,1, -2.173, 10553.308, 226.049, 52630.647 20/12/17,10:02:20,03,10,1, 11.8,1,1, -2.173, 10553.323, 226.069, 52630.663 20/12/17,10:02:20,04,10,1, 11.8,1,1, -2.173, 10553.305, 226.050, 52630.640 20/12/17,10:02:20,05,10,1, 11.8,1,1, -2.173, 10553.304, 226.044, 52630.646 20/12/17,10:02:20,06,10,1, 11.8,1,1, -2.173, 10553.268, 226.064, 52630.762 20/12/17,10:02:20,07,10,1, 11.8,1,1, -2.173, 10553.319, 226.042, 52630.583 20/12/17,10:02:20,08,10,1, 11.8,1,1, -2.173, 10553.305, 226.052, 52630.649 20/12/17,10:02:20,09,10,1, 11.8,1,1, -2.173, 10553.303, 226.045, 52630.850 20/12/17,10:02:20,10,10,1, 11.8,1,1, -2.173, 10553.328, 226.059, 52630.648 20/12/17,10:02:20,11,10,1, 11.8,1,1, -2.173, 10553.292, 226.062, 52630.634 20/12/17,10:02:20,12,10,1, 11.8,1,1, -2.173, 10553.298, 226.048, 52630.643 20/12/17,10:02:20,13,10,1, 11.8,1,1, -2.173, 10553.312, 226.080, 52630.687 20/12/17,10:02:20,14,10,1, 11.8,1,1, -2.173, 10553.275, 226.051, 52630.643 20/12/17,10:02:20,15,10,1, 11.8,1,1, -2.173, 10553.290, 226.029, 52630.667 20/12/17,10:02:20,16,10,1, 11.8,1,1, -2.173, 10553.317, 226.044, 52630.670 20/12/17,10:02:20,17,10,1, 11.8,1,1, -2.173, 10553.295, 226.032, 52630.676 20/12/17,10:02:20,18,10,1, 11.8,1,1, -2.173, 10553.298, 226.082, 52630.648 20/12/17,10:02:20,19,10,1, 11.8,1,1, -2.173, 10553.280, 226.058, 52630.647 20/12/17,10:02:21,00,10,1, 11.8,1,1, -2.174, 10553.279, 226.058, 52630.647 20/12/17,10:02:21,01,10,1, 11.8,1,1, -2.174, 10553.285, 226.059, 52630.648 20/12/17,10:02:21,02,10,1, 11.8,1,1, -2.174, 10553.258, 226.049, 52630.614 20/12/17,10:02:21,03,10,1, 11.8,1,1, -2.174, 10553.311, 226.041, 52630.628 20/12/17,10:02:21,04,10,1, 11.8,1,1, -2.174, 10553.282, 226.059, 52630.643 20/12/17,10:02:21,05,10,1, 11.8,1,1, -2.174, 10553.289, 226.047, 52630.655 20/12/17,10:02:21,06,10,1, 11.8,1,1, -2.174, 10553.281, 226.079, 52630.614 20/12/17,10:02:21,07,10,1, 11.8,1,1, -2.174, 10553.246, 226.049, 52630.615 20/12/17,10:02:21,08,10,1, 11.8,1,1, -2.174, 10553.285, 226.058, 52630.620 20/12/17,10:02:21,09,10,1, 11.8,1,1, -2.174, 10553.305, 226.058, 52630.667 20/12/17,10:02:21,10,10,1, 11.8,1,1, -2.174, 10553.267, 226.059, 52630.635 20/12/17,10:02:21,11,10,1, 11.8,1,1, -2.174, 10553.296, 226.056, 52630.651 20/12/17,10:02:21,12,10,1, 11.8,1,1, -2.174, 10553.300, 226.054, 52630.607 20/12/17,10:02:21,13,10,1, 11.8,1,1, -2.174, 10553.286, 226.041, 52630.623 20/12/17,10:02:21,14,10,1, 11.8,1,1, -2.174, 10553.261, 226.058, 52630.621 20/12/17,10:02:21,15,10,1, 11.8,1,1, -2.174, 10553.296, 226.087, 52630.608 20/12/17,10:02:21,16,10,1, 11.8,1,1, -2.174, 10553.284, 226.062, 52630.671 20/12/17,10:02:21,17,10,1, 11.8,1,1, -2.174, 10553.276, 226.063, 52630.627 20/12/17,10:02:21,18,10,1, 11.8,1,1, -2.174, 10553.291, 226.038, 52630.626 20/12/17,10:02:21,19,10,1, 11.8,1,1, -2.174, 10553.281, 226.048, 52630.638 20/12/17,10:02:22,00,10,1, 11.9,1,1, -2.175, 10553.279, 226.048, 52630.638 20/12/17,10:02:22,01,10,1, 11.9,1,1, -2.175, 10553.270, 226.065, 52630.625 20/12/17,10:02:22,02,10,1, 11.9,1,1, -2.175, 10553.278, 226.058, 52630.666 20/12/17,10:02:22,03,10,1, 11.9,1,1, -2.175, 10553.274, 226.065, 52630.647 20/12/17,10:02:22,04,10,1, 11.9,1,1, -2.175, 10553.286, 226.068, 52630.614 20/12/17,10:02:22,05,10,1, 11.9,1,1, -2.175, 10553.232, 226.043, 52630.533 20/12/17,10:02:22,06,10,1, 11.9,1,1, -2.175, 10553.260, 226.094, 52630.702 20/12/17,10:02:22,07,10,1, 11.9,1,1, -2.175, 10553.277, 226.050, 52630.687 20/12/17,10:02:22,08,10,1, 11.9,1,1, -2.175, 10553.274, 226.061, 52630.647 20/12/17,10:02:22,09,10,1, 11.9,1,1, -2.175, 10553.264, 226.049, 52630.673 20/12/17,10:02:22,10,10,1, 11.9,1,1, -2.175, 10553.254, 226.041, 52630.682 20/12/17,10:02:22,11,10,1, 11.9,1,1, -2.175, 10553.268, 226.056, 52630.662 20/12/17,10:02:22,12,10,1, 11.9,1,1, -2.175, 10553.257, 226.064, 52630.652 20/12/17,10:02:22,13,10,1, 11.9,1,1, -2.175, 10553.266, 226.053, 52630.664 20/12/17,10:02:22,14,10,1, 11.9,1,1, -2.175, 10553.259, 226.063, 52630.652 20/12/17,10:02:22,15,10,1, 11.9,1,1, -2.175, 10553.273, 226.066, 52630.661 20/12/17,10:02:22,16,10,1, 11.9,1,1, -2.175, 10553.262, 226.053, 52630.670 20/12/17,10:02:22,17,10,1, 11.9,1,1, -2.175, 10553.267, 226.072, 52630.652 20/12/17,10:02:22,18,10,1, 11.9,1,1, -2.175, 10553.250, 226.074, 52630.667 20/12/17,10:02:22,19,10,1, 11.9,1,1, -2.175, 10553.265, 226.044, 52630.627 20/12/17,10:02:23,00,10,1, 11.9,1,1, -2.174, 10553.262, 226.044, 52630.627 20/12/17,10:02:23,01,10,1, 11.9,1,1, -2.174, 10553.259, 226.077, 52630.633 20/12/17,10:02:23,02,10,1, 11.9,1,1, -2.174, 10553.252, 226.064, 52630.621 20/12/17,10:02:23,03,10,1, 11.9,1,1, -2.174, 10553.245, 226.059, 52630.622 20/12/17,10:02:23,04,10,1, 11.9,1,1, -2.174, 10553.245, 226.080, 52630.663 20/12/17,10:02:23,05,10,1, 11.9,1,1, -2.174, 10553.243, 226.035, 52630.581 20/12/17,10:02:23,06,10,1, 11.9,1,1, -2.174, 10553.254, 226.066, 52630.621 20/12/17,10:02:23,07,10,1, 11.9,1,1, -2.174, 10553.233, 226.059, 52630.622 20/12/17,10:02:23,08,10,1, 11.9,1,1, -2.174, 10553.252, 226.082, 52630.646 20/12/17,10:02:23,09,10,1, 11.9,1,1, -2.174, 10553.271, 226.082, 52630.668 20/12/17,10:02:23,10,10,1, 11.9,1,1, -2.174, 10553.242, 226.074, 52630.643 20/12/17,10:02:23,11,10,1, 11.9,1,1, -2.174, 10553.252, 226.092, 52630.607 20/12/17,10:02:23,12,10,1, 11.9,1,1, -2.174, 10553.237, 226.075, 52630.614 20/12/17,10:02:23,13,10,1, 11.9,1,1, -2.174, 10553.239, 226.056, 52630.616 20/12/17,10:02:23,14,10,1, 11.9,1,1, -2.174, 10553.249, 226.066, 52630.644 20/12/17,10:02:23,15,10,1, 11.9,1,1, -2.174, 10553.238, 226.080, 52630.622 20/12/17,10:02:23,16,10,1, 11.9,1,1, -2.174, 10553.258, 226.064, 52630.645 20/12/17,10:02:23,17,10,1, 11.9,1,1, -2.174, 10553.234, 226.060, 52630.645 20/12/17,10:02:23,18,10,1, 11.9,1,1, -2.174, 10553.227, 226.056, 52630.638 20/12/17,10:02:23,19,10,1, 11.9,1,1, -2.174, 10553.231, 226.086, 52630.633 20/12/17,10:02:24,00,10,1, 11.8,1,1, -2.173, 10553.229, 226.086, 52630.633 20/12/17,10:02:24,01,10,1, 11.8,1,1, -2.173, 10553.264, 226.074, 52630.640 20/12/17,10:02:24,02,10,1, 11.8,1,1, -2.173, 10553.249, 226.100, 52630.671 20/12/17,10:02:24,03,10,1, 11.8,1,1, -2.173, 10553.257, 226.069, 52630.626 20/12/17,10:02:24,04,10,1, 11.8,1,1, -2.173, 10553.260, 226.088, 52630.659 20/12/17,10:02:24,05,10,1, 11.8,1,1, -2.173, 10553.242, 226.104, 52630.657 20/12/17,10:02:24,06,10,1, 11.8,1,1, -2.173, 10553.256, 226.084, 52630.656 20/12/17,10:02:24,07,10,1, 11.8,1,1, -2.173, 10553.278, 226.079, 52630.643 20/12/17,10:02:24,08,10,1, 11.8,1,1, -2.173, 10553.265, 226.085, 52630.652 20/12/17,10:02:24,09,10,1, 11.8,1,1, -2.173, 10553.253, 226.075, 52630.642 20/12/17,10:02:24,10,10,1, 11.8,1,1, -2.173, 10553.254, 226.103, 52630.632 20/12/17,10:02:24,11,10,1, 11.8,1,1, -2.173, 10553.274, 226.072, 52630.614 20/12/17,10:02:24,12,10,1, 11.8,1,1, -2.173, 10553.255, 226.092, 52630.665 20/12/17,10:02:24,13,10,1, 11.8,1,1, -2.173, 10553.248, 226.084, 52630.692 20/12/17,10:02:24,14,10,1, 11.8,1,1, -2.173, 10553.236, 226.123, 52630.645 20/12/17,10:02:24,15,10,1, 11.8,1,1, -2.173, 10553.254, 226.078, 52630.637 20/12/17,10:02:24,16,10,1, 11.8,1,1, -2.173, 10553.258, 226.096, 52630.683 20/12/17,10:02:24,17,10,1, 11.8,1,1, -2.173, 10553.273, 226.086, 52630.678 20/12/17,10:02:24,18,10,1, 11.8,1,1, -2.173, 10553.261, 226.076, 52630.652 20/12/17,10:02:24,19,10,1, 11.8,1,1, -2.173, 10553.250, 226.093, 52630.636 20/12/17,10:02:25,00,09,1, 11.8,1,1, -2.174, 10553.246, 226.093, 52630.636 20/12/17,10:02:25,01,09,1, 11.8,1,1, -2.174, 10553.261, 226.096, 52630.648 20/12/17,10:02:25,02,09,1, 11.8,1,1, -2.174, 10553.268, 226.106, 52630.689 20/12/17,10:02:25,03,09,1, 11.8,1,1, -2.174, 10553.265, 226.080, 52630.653 20/12/17,10:02:25,04,09,1, 11.8,1,1, -2.174, 10553.264, 226.090, 52630.641 20/12/17,10:02:25,05,09,1, 11.8,1,1, -2.174, 10553.242, 226.090, 52630.634 20/12/17,10:02:25,06,09,1, 11.8,1,1, -2.174, 10553.243, 226.080, 52630.634 20/12/17,10:02:25,07,09,1, 11.8,1,1, -2.174, 10553.244, 226.089, 52630.669 20/12/17,10:02:25,08,09,1, 11.8,1,1, -2.174, 10553.231, 226.063, 52630.593 20/12/17,10:02:25,09,09,1, 11.8,1,1, -2.174, 10553.306, 226.060, 52630.685 20/12/17,10:02:25,10,09,1, 11.8,1,1, -2.174, 10553.250, 226.074, 52630.744 20/12/17,10:02:25,11,09,1, 11.8,1,1, -2.174, 10553.278, 226.062, 52630.644 20/12/17,10:02:25,12,09,1, 11.8,1,1, -2.174, 10553.279, 226.077, 52630.636 20/12/17,10:02:25,13,09,1, 11.8,1,1, -2.174, 10553.237, 226.070, 52630.639 20/12/17,10:02:25,14,09,1, 11.8,1,1, -2.174, 10553.268, 226.073, 52630.666 20/12/17,10:02:25,15,09,1, 11.8,1,1, -2.174, 10553.258, 226.101, 52630.631 20/12/17,10:02:25,16,09,1, 11.8,1,1, -2.174, 10553.253, 226.074, 52630.611 20/12/17,10:02:25,17,09,1, 11.8,1,1, -2.174, 10553.240, 226.105, 52630.662 20/12/17,10:02:25,18,09,1, 11.8,1,1, -2.174, 10553.273, 226.060, 52630.625 20/12/17,10:02:25,19,09,1, 11.8,1,1, -2.174, 10553.254, 226.073, 52630.618 20/12/17,10:02:26,00,09,1, 11.8,1,1, -2.173, 10553.246, 226.073, 52630.618 20/12/17,10:02:26,01,09,1, 11.8,1,1, -2.173, 10553.239, 226.070, 52630.649 20/12/17,10:02:26,02,09,1, 11.8,1,1, -2.173, 10553.273, 226.068, 52630.672 20/12/17,10:02:26,03,09,1, 11.8,1,1, -2.173, 10553.252, 226.094, 52630.660 20/12/17,10:02:26,04,09,1, 11.8,1,1, -2.173, 10553.235, 226.079, 52630.619 20/12/17,10:02:26,05,09,1, 11.8,1,1, -2.173, 10553.254, 226.090, 52630.627 20/12/17,10:02:26,06,09,1, 11.8,1,1, -2.173, 10553.248, 226.107, 52630.641 20/12/17,10:02:26,07,09,1, 11.8,1,1, -2.173, 10553.265, 226.091, 52630.668 20/12/17,10:02:26,08,09,1, 11.8,1,1, -2.173, 10553.231, 226.098, 52630.632 20/12/17,10:02:26,09,09,1, 11.8,1,1, -2.173, 10553.234, 226.084, 52630.621 20/12/17,10:02:26,10,09,1, 11.8,1,1, -2.173, 10553.275, 226.101, 52630.620 20/12/17,10:02:26,11,09,1, 11.8,1,1, -2.173, 10553.232, 226.104, 52630.638 20/12/17,10:02:26,12,09,1, 11.8,1,1, -2.173, 10553.242, 226.113, 52630.651 20/12/17,10:02:26,13,09,1, 11.8,1,1, -2.173, 10553.263, 226.114, 52630.696 20/12/17,10:02:26,14,09,1, 11.8,1,1, -2.173, 10553.251, 226.123, 52630.600 20/12/17,10:02:26,15,09,1, 11.8,1,1, -2.173, 10553.262, 226.130, 52630.666 20/12/17,10:02:26,16,09,1, 11.8,1,1, -2.173, 10553.250, 226.113, 52630.651 20/12/17,10:02:26,17,09,1, 11.8,1,1, -2.173, 10553.257, 226.127, 52630.659 20/12/17,10:02:26,18,09,1, 11.8,1,1, -2.173, 10553.253, 226.114, 52630.619 20/12/17,10:02:26,19,09,1, 11.8,1,1, -2.173, 10553.232, 226.086, 52630.455 20/12/17,10:02:27,00,09,1, 11.8,1,1, -2.174, 10553.229, 226.086, 52630.455 20/12/17,10:02:27,01,09,1, 11.8,1,1, -2.174, 10553.311, 226.085, 52630.583 20/12/17,10:02:27,02,09,1, 11.8,1,1, -2.174, 10553.258, 226.121, 52630.774 20/12/17,10:02:27,03,09,1, 11.8,1,1, -2.174, 10553.258, 226.079, 52630.587 20/12/17,10:02:27,04,09,1, 11.8,1,1, -2.174, 10553.245, 226.099, 52630.617 20/12/17,10:02:27,05,09,1, 11.8,1,1, -2.174, 10553.264, 226.103, 52630.626 20/12/17,10:02:27,06,09,1, 11.8,1,1, -2.174, 10553.265, 226.082, 52630.607 20/12/17,10:02:27,07,09,1, 11.8,1,1, -2.174, 10553.255, 226.079, 52630.629 20/12/17,10:02:27,08,09,1, 11.8,1,1, -2.174, 10553.258, 226.097, 52630.639 20/12/17,10:02:27,09,09,1, 11.8,1,1, -2.174, 10553.260, 226.072, 52630.663 20/12/17,10:02:27,10,09,1, 11.8,1,1, -2.174, 10553.275, 226.099, 52630.645 20/12/17,10:02:27,11,09,1, 11.8,1,1, -2.174, 10553.249, 226.077, 52630.640 20/12/17,10:02:27,12,09,1, 11.8,1,1, -2.174, 10553.240, 226.078, 52630.645 20/12/17,10:02:27,13,09,1, 11.8,1,1, -2.174, 10553.239, 226.076, 52630.653 20/12/17,10:02:27,14,09,1, 11.8,1,1, -2.174, 10553.226, 226.080, 52630.632 20/12/17,10:02:27,15,09,1, 11.8,1,1, -2.174, 10553.253, 226.089, 52630.637 20/12/17,10:02:27,16,09,1, 11.8,1,1, -2.174, 10553.246, 226.079, 52630.652 20/12/17,10:02:27,17,09,1, 11.8,1,1, -2.174, 10553.235, 226.078, 52630.640 20/12/17,10:02:27,18,09,1, 11.8,1,1, -2.174, 10553.249, 226.097, 52630.635 20/12/17,10:02:27,19,09,1, 11.8,1,1, -2.174, 10553.266, 226.093, 52630.636 20/12/17,10:02:28,00,09,1, 11.9,1,1, -2.177, 10553.262, 226.093, 52630.636 20/12/17,10:02:28,01,09,1, 11.9,1,1, -2.177, 10553.283, 226.063, 52630.647 20/12/17,10:02:28,02,09,1, 11.9,1,1, -2.177, 10553.261, 226.109, 52630.585 20/12/17,10:02:28,03,09,1, 11.9,1,1, -2.177, 10553.251, 226.117, 52630.582 20/12/17,10:02:28,04,09,1, 11.9,1,1, -2.177, 10553.254, 226.104, 52630.624 20/12/17,10:02:28,05,09,1, 11.9,1,1, -2.177, 10553.242, 226.066, 52630.632 20/12/17,10:02:28,06,09,1, 11.9,1,1, -2.177, 10553.297, 226.079, 52630.360 20/12/17,10:02:28,07,09,1, 11.9,1,1, -2.177, 10553.262, 226.092, 52630.523 20/12/17,10:02:28,08,09,1, 11.9,1,1, -2.177, 10553.255, 226.079, 52630.604 20/12/17,10:02:28,09,09,1, 11.9,1,1, -2.177, 10553.264, 226.096, 52630.575 20/12/17,10:02:28,10,09,1, 11.9,1,1, -2.177, 10553.265, 226.107, 52630.633 20/12/17,10:02:28,11,09,1, 11.9,1,1, -2.177, 10553.247, 226.089, 52630.574 20/12/17,10:02:28,12,09,1, 11.9,1,1, -2.177, 10553.241, 226.094, 52630.605 20/12/17,10:02:28,13,09,1, 11.9,1,1, -2.177, 10553.242, 226.121, 52630.662 20/12/17,10:02:28,14,09,1, 11.9,1,1, -2.177, 10553.213, 226.092, 52630.718 20/12/17,10:02:28,15,09,1, 11.9,1,1, -2.177, 10553.275, 226.094, 52630.708 20/12/17,10:02:28,16,09,1, 11.9,1,1, -2.177, 10553.265, 226.111, 52630.607 20/12/17,10:02:28,17,09,1, 11.9,1,1, -2.177, 10553.262, 226.073, 52630.602 20/12/17,10:02:28,18,09,1, 11.9,1,1, -2.177, 10553.235, 226.082, 52630.587 20/12/17,10:02:28,19,09,1, 11.9,1,1, -2.177, 10553.259, 226.088, 52630.573 20/12/17,10:02:29,00,09,1, 11.8,1,1, -2.175, 10553.254, 226.088, 52630.573 20/12/17,10:02:29,01,09,1, 11.8,1,1, -2.175, 10553.247, 226.102, 52630.610 20/12/17,10:02:29,02,09,1, 11.8,1,1, -2.175, 10553.256, 226.103, 52630.638 20/12/17,10:02:29,03,09,1, 11.8,1,1, -2.175, 10553.285, 226.101, 52630.632 20/12/17,10:02:29,04,09,1, 11.8,1,1, -2.175, 10553.263, 226.117, 52630.640 20/12/17,10:02:29,05,09,1, 11.8,1,1, -2.175, 10553.236, 226.103, 52630.605 20/12/17,10:02:29,06,09,1, 11.8,1,1, -2.175, 10553.257, 226.111, 52630.609 20/12/17,10:02:29,07,09,1, 11.8,1,1, -2.175, 10553.240, 226.086, 52630.617 20/12/17,10:02:29,08,09,1, 11.8,1,1, -2.175, 10553.255, 226.071, 52630.591 20/12/17,10:02:29,09,09,1, 11.8,1,1, -2.175, 10553.251, 226.102, 52630.593 20/12/17,10:02:29,10,09,1, 11.8,1,1, -2.175, 10553.275, 226.087, 52630.607 20/12/17,10:02:29,11,09,1, 11.8,1,1, -2.175, 10553.274, 226.114, 52630.620 20/12/17,10:02:29,12,09,1, 11.8,1,1, -2.175, 10553.258, 226.100, 52630.599 20/12/17,10:02:29,13,09,1, 11.8,1,1, -2.175, 10553.251, 226.109, 52630.617 20/12/17,10:02:29,14,09,1, 11.8,1,1, -2.175, 10553.254, 226.099, 52630.643 20/12/17,10:02:29,15,09,1, 11.8,1,1, -2.175, 10553.255, 226.079, 52630.606 20/12/17,10:02:29,16,09,1, 11.8,1,1, -2.175, 10553.270, 226.094, 52630.636 20/12/17,10:02:29,17,09,1, 11.8,1,1, -2.175, 10553.279, 226.087, 52630.661 20/12/17,10:02:29,18,09,1, 11.8,1,1, -2.175, 10553.288, 226.090, 52630.639 20/12/17,10:02:29,19,09,1, 11.8,1,1, -2.175, 10553.301, 226.109, 52630.639 20/12/17,10:02:30,00,10,1, 11.9,1,1, -2.174, 10553.296, 226.109, 52630.639 20/12/17,10:02:30,01,10,1, 11.9,1,1, -2.174, 10553.265, 226.100, 52630.658 20/12/17,10:02:30,02,10,1, 11.9,1,1, -2.174, 10553.289, 226.107, 52630.627 20/12/17,10:02:30,03,10,1, 11.9,1,1, -2.174, 10553.261, 226.080, 52630.628 20/12/17,10:02:30,04,10,1, 11.9,1,1, -2.174, 10553.299, 226.114, 52630.650 20/12/17,10:02:30,05,10,1, 11.9,1,1, -2.174, 10553.276, 226.097, 52630.628 20/12/17,10:02:30,06,10,1, 11.9,1,1, -2.174, 10553.290, 226.081, 52630.618 20/12/17,10:02:30,07,10,1, 11.9,1,1, -2.174, 10553.285, 226.110, 52630.644 20/12/17,10:02:30,08,10,1, 11.9,1,1, -2.174, 10553.295, 226.095, 52630.614 20/12/17,10:02:30,09,10,1, 11.9,1,1, -2.174, 10553.284, 226.106, 52630.619 20/12/17,10:02:30,10,10,1, 11.9,1,1, -2.174, 10553.294, 226.110, 52630.623 20/12/17,10:02:30,11,10,1, 11.9,1,1, -2.174, 10553.274, 226.101, 52630.576 20/12/17,10:02:30,12,10,1, 11.9,1,1, -2.174, 10553.289, 226.111, 52630.645 20/12/17,10:02:30,13,10,1, 11.9,1,1, -2.174, 10553.293, 226.085, 52630.724 20/12/17,10:02:30,14,10,1, 11.9,1,1, -2.174, 10553.285, 226.086, 52630.637 20/12/17,10:02:30,15,10,1, 11.9,1,1, -2.174, 10553.290, 226.093, 52630.634 20/12/17,10:02:30,16,10,1, 11.9,1,1, -2.174, 10553.275, 226.102, 52630.641 20/12/17,10:02:30,17,10,1, 11.9,1,1, -2.174, 10553.280, 226.125, 52630.652 20/12/17,10:02:30,18,10,1, 11.9,1,1, -2.174, 10553.283, 226.122, 52630.664 20/12/17,10:02:30,19,10,1, 11.9,1,1, -2.174, 10553.273, 226.109, 52630.693 20/12/17,10:02:31,00,10,1, 11.7,1,1, -2.176, 10553.271, 226.109, 52630.693 20/12/17,10:02:31,01,10,1, 11.7,1,1, -2.176, 10553.267, 226.099, 52630.691 20/12/17,10:02:31,02,10,1, 11.7,1,1, -2.176, 10553.294, 226.117, 52630.714 20/12/17,10:02:31,03,10,1, 11.7,1,1, -2.176, 10553.293, 226.103, 52630.640 20/12/17,10:02:31,04,10,1, 11.7,1,1, -2.176, 10553.289, 226.103, 52630.617 20/12/17,10:02:31,05,10,1, 11.7,1,1, -2.176, 10553.293, 226.116, 52630.598 20/12/17,10:02:31,06,10,1, 11.7,1,1, -2.176, 10553.285, 226.102, 52630.629 20/12/17,10:02:31,07,10,1, 11.7,1,1, -2.176, 10553.283, 226.125, 52630.632 20/12/17,10:02:31,08,10,1, 11.7,1,1, -2.176, 10553.293, 226.117, 52630.638 20/12/17,10:02:31,09,10,1, 11.7,1,1, -2.176, 10553.286, 226.101, 52630.612 20/12/17,10:02:31,10,10,1, 11.7,1,1, -2.176, 10553.298, 226.128, 52630.623 20/12/17,10:02:31,11,10,1, 11.7,1,1, -2.176, 10553.289, 226.113, 52630.596 20/12/17,10:02:31,12,10,1, 11.7,1,1, -2.176, 10553.268, 226.108, 52630.631 20/12/17,10:02:31,13,10,1, 11.7,1,1, -2.176, 10553.295, 226.116, 52630.674 20/12/17,10:02:31,14,10,1, 11.7,1,1, -2.176, 10553.281, 226.120, 52630.603 20/12/17,10:02:31,15,10,1, 11.7,1,1, -2.176, 10553.303, 226.099, 52630.601 20/12/17,10:02:31,16,10,1, 11.7,1,1, -2.176, 10553.285, 226.107, 52630.604 20/12/17,10:02:31,17,10,1, 11.7,1,1, -2.176, 10553.274, 226.113, 52630.608 20/12/17,10:02:31,18,10,1, 11.7,1,1, -2.176, 10553.301, 226.131, 52630.610 20/12/17,10:02:31,19,10,1, 11.7,1,1, -2.176, 10553.276, 226.123, 52630.622 20/12/17,10:02:32,00,10,1, 11.9,1,1, -2.175, 10553.271, 226.123, 52630.622 20/12/17,10:02:32,01,10,1, 11.9,1,1, -2.175, 10553.296, 226.116, 52630.668 20/12/17,10:02:32,02,10,1, 11.9,1,1, -2.175, 10553.284, 226.113, 52630.600 20/12/17,10:02:32,03,10,1, 11.9,1,1, -2.175, 10553.300, 226.089, 52630.631 20/12/17,10:02:32,04,10,1, 11.9,1,1, -2.175, 10553.299, 226.122, 52630.613 20/12/17,10:02:32,05,10,1, 11.9,1,1, -2.175, 10553.284, 226.123, 52630.580 20/12/17,10:02:32,06,10,1, 11.9,1,1, -2.175, 10553.288, 226.099, 52630.613 20/12/17,10:02:32,07,10,1, 11.9,1,1, -2.175, 10553.291, 226.105, 52630.631 20/12/17,10:02:32,08,10,1, 11.9,1,1, -2.175, 10553.318, 226.140, 52630.837 20/12/17,10:02:32,09,10,1, 11.9,1,1, -2.175, 10553.311, 226.102, 52630.505 20/12/17,10:02:32,10,10,1, 11.9,1,1, -2.175, 10553.290, 226.099, 52630.575 20/12/17,10:02:32,11,10,1, 11.9,1,1, -2.175, 10553.292, 226.135, 52630.586 20/12/17,10:02:32,12,10,1, 11.9,1,1, -2.175, 10553.303, 226.113, 52630.607 20/12/17,10:02:32,13,10,1, 11.9,1,1, -2.175, 10553.309, 226.123, 52630.619 20/12/17,10:02:32,14,10,1, 11.9,1,1, -2.175, 10553.319, 226.102, 52630.574 20/12/17,10:02:32,15,10,1, 11.9,1,1, -2.175, 10553.296, 226.139, 52630.632 20/12/17,10:02:32,16,10,1, 11.9,1,1, -2.175, 10553.280, 226.155, 52630.613 20/12/17,10:02:32,17,10,1, 11.9,1,1, -2.175, 10553.285, 226.115, 52630.566 20/12/17,10:02:32,18,10,1, 11.9,1,1, -2.175, 10553.300, 226.125, 52630.603 20/12/17,10:02:32,19,10,1, 11.9,1,1, -2.175, 10553.314, 226.112, 52630.585 20/12/17,10:02:33,00,09,1, 11.9,1,1, -2.178, 10553.312, 226.112, 52630.585 20/12/17,10:02:33,01,09,1, 11.9,1,1, -2.178, 10553.291, 226.130, 52630.648 20/12/17,10:02:33,02,09,1, 11.9,1,1, -2.178, 10553.295, 226.097, 52630.604 20/12/17,10:02:33,03,09,1, 11.9,1,1, -2.178, 10553.306, 226.102, 52630.622 20/12/17,10:02:33,04,09,1, 11.9,1,1, -2.178, 10553.314, 226.121, 52630.624 20/12/17,10:02:33,05,09,1, 11.9,1,1, -2.178, 10553.291, 226.114, 52630.623 20/12/17,10:02:33,06,09,1, 11.9,1,1, -2.178, 10553.330, 226.134, 52630.633 20/12/17,10:02:33,07,09,1, 11.9,1,1, -2.178, 10553.322, 226.110, 52630.631 20/12/17,10:02:33,08,09,1, 11.9,1,1, -2.178, 10553.312, 226.143, 52630.613 20/12/17,10:02:33,09,09,1, 11.9,1,1, -2.178, 10553.299, 226.145, 52630.635 20/12/17,10:02:33,10,09,1, 11.9,1,1, -2.178, 10553.299, 226.086, 52630.600 20/12/17,10:02:33,11,09,1, 11.9,1,1, -2.178, 10553.304, 226.126, 52630.606 20/12/17,10:02:33,12,09,1, 11.9,1,1, -2.178, 10553.300, 226.125, 52630.602 20/12/17,10:02:33,13,09,1, 11.9,1,1, -2.178, 10553.309, 226.120, 52630.634 20/12/17,10:02:33,14,09,1, 11.9,1,1, -2.178, 10553.326, 226.112, 52630.605 20/12/17,10:02:33,15,09,1, 11.9,1,1, -2.178, 10553.302, 226.132, 52630.602 20/12/17,10:02:33,16,09,1, 11.9,1,1, -2.178, 10553.307, 226.130, 52630.598 20/12/17,10:02:33,17,09,1, 11.9,1,1, -2.178, 10553.302, 226.124, 52630.637 20/12/17,10:02:33,18,09,1, 11.9,1,1, -2.178, 10553.317, 226.112, 52630.577 20/12/17,10:02:33,19,09,1, 11.9,1,1, -2.178, 10553.319, 226.150, 52630.589 20/12/17,10:02:34,00,09,1, 11.8,1,1, -2.179, 10553.312, 226.150, 52630.589 20/12/17,10:02:34,01,09,1, 11.8,1,1, -2.179, 10553.316, 226.125, 52630.608 20/12/17,10:02:34,02,09,1, 11.8,1,1, -2.179, 10553.314, 226.117, 52630.625 20/12/17,10:02:34,03,09,1, 11.8,1,1, -2.179, 10553.294, 226.132, 52630.571 20/12/17,10:02:34,04,09,1, 11.8,1,1, -2.179, 10553.317, 226.125, 52630.647 20/12/17,10:02:34,05,09,1, 11.8,1,1, -2.179, 10553.314, 226.149, 52630.642 20/12/17,10:02:34,06,09,1, 11.8,1,1, -2.179, 10553.301, 226.135, 52630.629 20/12/17,10:02:34,07,09,1, 11.8,1,1, -2.179, 10553.316, 226.129, 52630.626 20/12/17,10:02:34,08,09,1, 11.8,1,1, -2.179, 10553.296, 226.154, 52630.630 20/12/17,10:02:34,09,09,1, 11.8,1,1, -2.179, 10553.302, 226.135, 52630.639 20/12/17,10:02:34,10,09,1, 11.8,1,1, -2.179, 10553.325, 226.143, 52630.640 20/12/17,10:02:34,11,09,1, 11.8,1,1, -2.179, 10553.316, 226.133, 52630.624 20/12/17,10:02:34,12,09,1, 11.8,1,1, -2.179, 10553.314, 226.124, 52630.671 20/12/17,10:02:34,13,09,1, 11.8,1,1, -2.179, 10553.326, 226.105, 52630.607 20/12/17,10:02:34,14,09,1, 11.8,1,1, -2.179, 10553.336, 226.127, 52630.600 20/12/17,10:02:34,15,09,1, 11.8,1,1, -2.179, 10553.314, 226.128, 52630.624 20/12/17,10:02:34,16,09,1, 11.8,1,1, -2.179, 10553.334, 226.116, 52630.611 20/12/17,10:02:34,17,09,1, 11.8,1,1, -2.179, 10553.328, 226.123, 52630.618 20/12/17,10:02:34,18,09,1, 11.8,1,1, -2.179, 10553.343, 226.117, 52630.614 20/12/17,10:02:34,19,09,1, 11.8,1,1, -2.179, 10553.313, 226.133, 52630.611 20/12/17,10:02:35,00,09,1, 11.8,1,1, -2.176, 10553.312, 226.133, 52630.611 20/12/17,10:02:35,01,09,1, 11.8,1,1, -2.176, 10553.284, 226.110, 52630.425 20/12/17,10:02:35,02,09,1, 11.8,1,1, -2.176, 10553.360, 226.136, 52630.668 20/12/17,10:02:35,03,09,1, 11.8,1,1, -2.176, 10553.372, 226.120, 52630.555 20/12/17,10:02:35,04,09,1, 11.8,1,1, -2.176, 10553.321, 226.103, 52630.552 20/12/17,10:02:35,05,09,1, 11.8,1,1, -2.176, 10553.364, 226.125, 52630.633 20/12/17,10:02:35,06,09,1, 11.8,1,1, -2.176, 10553.350, 226.108, 52630.603 20/12/17,10:02:35,07,09,1, 11.8,1,1, -2.176, 10553.333, 226.109, 52630.623 20/12/17,10:02:35,08,09,1, 11.8,1,1, -2.176, 10553.332, 226.115, 52630.631 20/12/17,10:02:35,09,09,1, 11.8,1,1, -2.176, 10553.314, 226.098, 52630.615 20/12/17,10:02:35,10,09,1, 11.8,1,1, -2.176, 10553.342, 226.143, 52630.655 20/12/17,10:02:35,11,09,1, 11.8,1,1, -2.176, 10553.327, 226.122, 52630.603 20/12/17,10:02:35,12,09,1, 11.8,1,1, -2.176, 10553.340, 226.100, 52630.662 20/12/17,10:02:35,13,09,1, 11.8,1,1, -2.176, 10553.345, 226.104, 52630.642 20/12/17,10:02:35,14,09,1, 11.8,1,1, -2.176, 10553.314, 226.109, 52630.624 20/12/17,10:02:35,15,09,1, 11.8,1,1, -2.176, 10553.330, 226.120, 52630.625 20/12/17,10:02:35,16,09,1, 11.8,1,1, -2.176, 10553.334, 226.126, 52630.640 20/12/17,10:02:35,17,09,1, 11.8,1,1, -2.176, 10553.346, 226.127, 52630.633 20/12/17,10:02:35,18,09,1, 11.8,1,1, -2.176, 10553.339, 226.153, 52630.638 20/12/17,10:02:35,19,09,1, 11.8,1,1, -2.176, 10553.321, 226.127, 52630.601 20/12/17,10:02:36,00,10,1, 11.9,1,1, -2.177, 10553.321, 226.127, 52630.601 20/12/17,10:02:36,01,10,1, 11.9,1,1, -2.177, 10553.338, 226.139, 52630.629 20/12/17,10:02:36,02,10,1, 11.9,1,1, -2.177, 10553.329, 226.123, 52630.585 20/12/17,10:02:36,03,10,1, 11.9,1,1, -2.177, 10553.352, 226.118, 52630.622 20/12/17,10:02:36,04,10,1, 11.9,1,1, -2.177, 10553.336, 226.123, 52630.614 20/12/17,10:02:36,05,10,1, 11.9,1,1, -2.177, 10553.323, 226.126, 52630.616 20/12/17,10:02:36,06,10,1, 11.9,1,1, -2.177, 10553.323, 226.129, 52630.619 20/12/17,10:02:36,07,10,1, 11.9,1,1, -2.177, 10553.332, 226.139, 52630.647 20/12/17,10:02:36,08,10,1, 11.9,1,1, -2.177, 10553.328, 226.117, 52630.626 20/12/17,10:02:36,09,10,1, 11.9,1,1, -2.177, 10553.309, 226.122, 52630.623 20/12/17,10:02:36,10,10,1, 11.9,1,1, -2.177, 10553.336, 226.107, 52630.625 20/12/17,10:02:36,11,10,1, 11.9,1,1, -2.177, 10553.333, 226.129, 52630.662 20/12/17,10:02:36,12,10,1, 11.9,1,1, -2.177, 10553.330, 226.132, 52630.660 20/12/17,10:02:36,13,10,1, 11.9,1,1, -2.177, 10553.330, 226.121, 52630.705 20/12/17,10:02:36,14,10,1, 11.9,1,1, -2.177, 10553.327, 226.132, 52630.655 20/12/17,10:02:36,15,10,1, 11.9,1,1, -2.177, 10553.345, 226.126, 52630.642 20/12/17,10:02:36,16,10,1, 11.9,1,1, -2.177, 10553.337, 226.147, 52630.640 20/12/17,10:02:36,17,10,1, 11.9,1,1, -2.177, 10553.340, 226.114, 52630.593 20/12/17,10:02:36,18,10,1, 11.9,1,1, -2.177, 10553.335, 226.152, 52630.636 20/12/17,10:02:36,19,10,1, 11.9,1,1, -2.177, 10553.334, 226.137, 52630.604 20/12/17,10:02:37,00,10,1, 11.9,1,1, -2.178, 10553.329, 226.137, 52630.604 20/12/17,10:02:37,01,10,1, 11.9,1,1, -2.178, 10553.338, 226.148, 52630.621 20/12/17,10:02:37,02,10,1, 11.9,1,1, -2.178, 10553.339, 226.156, 52630.676 20/12/17,10:02:37,03,10,1, 11.9,1,1, -2.178, 10553.326, 226.122, 52630.644 20/12/17,10:02:37,04,10,1, 11.9,1,1, -2.178, 10553.338, 226.148, 52630.667 20/12/17,10:02:37,05,10,1, 11.9,1,1, -2.178, 10553.341, 226.148, 52630.661 20/12/17,10:02:37,06,10,1, 11.9,1,1, -2.178, 10553.331, 226.125, 52630.651 20/12/17,10:02:37,07,10,1, 11.9,1,1, -2.178, 10553.324, 226.140, 52630.624 20/12/17,10:02:37,08,10,1, 11.9,1,1, -2.178, 10553.345, 226.114, 52630.616 20/12/17,10:02:37,09,10,1, 11.9,1,1, -2.178, 10553.317, 226.145, 52630.620 20/12/17,10:02:37,10,10,1, 11.9,1,1, -2.178, 10553.319, 226.139, 52630.634 20/12/17,10:02:37,11,10,1, 11.9,1,1, -2.178, 10553.332, 226.135, 52630.619 20/12/17,10:02:37,12,10,1, 11.9,1,1, -2.178, 10553.341, 226.147, 52630.635 20/12/17,10:02:37,13,10,1, 11.9,1,1, -2.178, 10553.312, 226.141, 52630.609 20/12/17,10:02:37,14,10,1, 11.9,1,1, -2.178, 10553.313, 226.145, 52630.739 20/12/17,10:02:37,15,10,1, 11.9,1,1, -2.178, 10553.320, 226.127, 52630.546 20/12/17,10:02:37,16,10,1, 11.9,1,1, -2.178, 10553.326, 226.122, 52630.545 20/12/17,10:02:37,17,10,1, 11.9,1,1, -2.178, 10553.346, 226.125, 52630.586 20/12/17,10:02:37,18,10,1, 11.9,1,1, -2.178, 10553.328, 226.108, 52630.610 20/12/17,10:02:37,19,10,1, 11.9,1,1, -2.178, 10553.345, 226.123, 52630.622 20/12/17,10:02:38,00,09,1, 11.9,1,1, -2.175, 10553.337, 226.123, 52630.622 20/12/17,10:02:38,01,09,1, 11.9,1,1, -2.175, 10553.314, 226.120, 52630.584 20/12/17,10:02:38,02,09,1, 11.9,1,1, -2.175, 10553.349, 226.108, 52630.586 20/12/17,10:02:38,03,09,1, 11.9,1,1, -2.175, 10553.343, 226.117, 52630.604 20/12/17,10:02:38,04,09,1, 11.9,1,1, -2.175, 10553.335, 226.090, 52630.613 20/12/17,10:02:38,05,09,1, 11.9,1,1, -2.175, 10553.354, 226.130, 52630.612 20/12/17,10:02:38,06,09,1, 11.9,1,1, -2.175, 10553.324, 226.110, 52630.598 20/12/17,10:02:38,07,09,1, 11.9,1,1, -2.175, 10553.351, 226.092, 52630.646 20/12/17,10:02:38,08,09,1, 11.9,1,1, -2.175, 10553.318, 226.114, 52630.652 20/12/17,10:02:38,09,09,1, 11.9,1,1, -2.175, 10553.312, 226.135, 52630.633 20/12/17,10:02:38,10,09,1, 11.9,1,1, -2.175, 10553.325, 226.143, 52630.655 20/12/17,10:02:38,11,09,1, 11.9,1,1, -2.175, 10553.340, 226.099, 52630.615 20/12/17,10:02:38,12,09,1, 11.9,1,1, -2.175, 10553.332, 226.099, 52630.615 20/12/17,10:02:38,13,09,1, 11.9,1,1, -2.175, 10553.301, 226.124, 52630.645 20/12/17,10:02:38,14,09,1, 11.9,1,1, -2.175, 10553.334, 226.120, 52630.565 20/12/17,10:02:38,15,09,1, 11.9,1,1, -2.175, 10553.323, 226.116, 52630.613 20/12/17,10:02:38,16,09,1, 11.9,1,1, -2.175, 10553.320, 226.124, 52630.619 20/12/17,10:02:38,17,09,1, 11.9,1,1, -2.175, 10553.308, 226.122, 52630.625 20/12/17,10:02:38,18,09,1, 11.9,1,1, -2.175, 10553.330, 226.140, 52630.639 20/12/17,10:02:38,19,09,1, 11.9,1,1, -2.175, 10553.326, 226.122, 52630.632 20/12/17,10:02:39,00,10,1, 11.9,1,1, -2.176, 10553.321, 226.122, 52630.632 20/12/17,10:02:39,01,10,1, 11.9,1,1, -2.176, 10553.312, 226.128, 52630.669 20/12/17,10:02:39,02,10,1, 11.9,1,1, -2.176, 10553.333, 226.124, 52630.627 20/12/17,10:02:39,03,10,1, 11.9,1,1, -2.176, 10553.332, 226.123, 52630.654 20/12/17,10:02:39,04,10,1, 11.9,1,1, -2.176, 10553.335, 226.130, 52630.674 20/12/17,10:02:39,05,10,1, 11.9,1,1, -2.176, 10553.342, 226.109, 52630.601 20/12/17,10:02:39,06,10,1, 11.9,1,1, -2.176, 10553.327, 226.130, 52630.649 20/12/17,10:02:39,07,10,1, 11.9,1,1, -2.176, 10553.327, 226.113, 52630.629 20/12/17,10:02:39,08,10,1, 11.9,1,1, -2.176, 10553.351, 226.139, 52630.641 20/12/17,10:02:39,09,10,1, 11.9,1,1, -2.176, 10553.352, 226.114, 52630.645 20/12/17,10:02:39,10,10,1, 11.9,1,1, -2.176, 10553.338, 226.146, 52630.653 20/12/17,10:02:39,11,10,1, 11.9,1,1, -2.176, 10553.338, 226.126, 52630.627 20/12/17,10:02:39,12,10,1, 11.9,1,1, -2.176, 10553.349, 226.129, 52630.694 20/12/17,10:02:39,13,10,1, 11.9,1,1, -2.176, 10553.349, 226.107, 52630.610 20/12/17,10:02:39,14,10,1, 11.9,1,1, -2.176, 10553.347, 226.123, 52630.621 20/12/17,10:02:39,15,10,1, 11.9,1,1, -2.176, 10553.363, 226.101, 52630.629 20/12/17,10:02:39,16,10,1, 11.9,1,1, -2.176, 10553.354, 226.123, 52630.625 20/12/17,10:02:39,17,10,1, 11.9,1,1, -2.176, 10553.354, 226.123, 52630.601 20/12/17,10:02:39,18,10,1, 11.9,1,1, -2.176, 10553.344, 226.109, 52630.616 20/12/17,10:02:39,19,10,1, 11.9,1,1, -2.176, 10553.327, 226.145, 52630.637 20/12/17,10:02:40,00,10,1, 11.8,1,1, -2.179, 10553.321, 226.145, 52630.637 20/12/17,10:02:40,01,10,1, 11.8,1,1, -2.179, 10553.348, 226.114, 52630.634 20/12/17,10:02:40,02,10,1, 11.8,1,1, -2.179, 10553.349, 226.139, 52630.631 20/12/17,10:02:40,03,10,1, 11.8,1,1, -2.179, 10553.331, 226.140, 52630.613 20/12/17,10:02:40,04,10,1, 11.8,1,1, -2.179, 10553.342, 226.174, 52630.644 20/12/17,10:02:40,05,10,1, 11.8,1,1, -2.179, 10553.334, 226.158, 52630.666 20/12/17,10:02:40,06,10,1, 11.8,1,1, -2.179, 10553.348, 226.115, 52630.640 20/12/17,10:02:40,07,10,1, 11.8,1,1, -2.179, 10553.359, 226.146, 52630.662 20/12/17,10:02:40,08,10,1, 11.8,1,1, -2.179, 10553.348, 226.120, 52630.597 20/12/17,10:02:40,09,10,1, 11.8,1,1, -2.179, 10553.335, 226.136, 52630.644 20/12/17,10:02:40,10,10,1, 11.8,1,1, -2.179, 10553.328, 226.141, 52630.653 20/12/17,10:02:40,11,10,1, 11.8,1,1, -2.179, 10553.329, 226.114, 52630.581 20/12/17,10:02:40,12,10,1, 11.8,1,1, -2.179, 10553.343, 226.110, 52630.637 20/12/17,10:02:40,13,10,1, 11.8,1,1, -2.179, 10553.332, 226.137, 52630.648 20/12/17,10:02:40,14,10,1, 11.8,1,1, -2.179, 10553.345, 226.127, 52630.604 20/12/17,10:02:40,15,10,1, 11.8,1,1, -2.179, 10553.337, 226.130, 52630.599 20/12/17,10:02:40,16,10,1, 11.8,1,1, -2.179, 10553.349, 226.109, 52630.634 20/12/17,10:02:40,17,10,1, 11.8,1,1, -2.179, 10553.339, 226.101, 52630.590 20/12/17,10:02:40,18,10,1, 11.8,1,1, -2.179, 10553.330, 226.128, 52630.667 20/12/17,10:02:40,19,10,1, 11.8,1,1, -2.179, 10553.339, 226.139, 52630.649 20/12/17,10:02:41,00,10,1, 11.9,1,1, -2.178, 10553.337, 226.139, 52630.649 20/12/17,10:02:41,01,10,1, 11.9,1,1, -2.178, 10553.333, 226.149, 52630.633 20/12/17,10:02:41,02,10,1, 11.9,1,1, -2.178, 10553.352, 226.162, 52630.626 20/12/17,10:02:41,03,10,1, 11.9,1,1, -2.178, 10553.345, 226.134, 52630.636 20/12/17,10:02:41,04,10,1, 11.9,1,1, -2.178, 10553.317, 226.140, 52630.633 20/12/17,10:02:41,05,10,1, 11.9,1,1, -2.178, 10553.310, 226.133, 52630.620 20/12/17,10:02:41,06,10,1, 11.9,1,1, -2.178, 10553.332, 226.143, 52630.641 20/12/17,10:02:41,07,10,1, 11.9,1,1, -2.178, 10553.306, 226.105, 52630.596 20/12/17,10:02:41,08,10,1, 11.9,1,1, -2.178, 10553.328, 226.120, 52630.645 20/12/17,10:02:41,09,10,1, 11.9,1,1, -2.178, 10553.332, 226.157, 52630.660 20/12/17,10:02:41,10,10,1, 11.9,1,1, -2.178, 10553.311, 226.131, 52630.574 20/12/17,10:02:41,11,10,1, 11.9,1,1, -2.178, 10553.351, 226.145, 52630.653 20/12/17,10:02:41,12,10,1, 11.9,1,1, -2.178, 10553.320, 226.133, 52630.665 20/12/17,10:02:41,13,10,1, 11.9,1,1, -2.178, 10553.313, 226.137, 52630.643 20/12/17,10:02:41,14,10,1, 11.9,1,1, -2.178, 10553.342, 226.153, 52630.641 20/12/17,10:02:41,15,10,1, 11.9,1,1, -2.178, 10553.325, 226.141, 52630.614 20/12/17,10:02:41,16,10,1, 11.9,1,1, -2.178, 10553.305, 226.162, 52630.630 20/12/17,10:02:41,17,10,1, 11.9,1,1, -2.178, 10553.327, 226.131, 52630.645 20/12/17,10:02:41,18,10,1, 11.9,1,1, -2.178, 10553.330, 226.159, 52630.658 20/12/17,10:02:41,19,10,1, 11.9,1,1, -2.178, 10553.334, 226.138, 52630.665 20/12/17,10:02:42,00,10,1, 11.8,1,1, -2.178, 10553.329, 226.138, 52630.665 20/12/17,10:02:42,01,10,1, 11.8,1,1, -2.178, 10553.373, 226.156, 52630.614 20/12/17,10:02:42,02,10,1, 11.8,1,1, -2.178, 10553.334, 226.129, 52630.444 20/12/17,10:02:42,03,10,1, 11.8,1,1, -2.178, 10553.320, 226.180, 52630.679 20/12/17,10:02:42,04,10,1, 11.8,1,1, -2.178, 10553.331, 226.171, 52630.653 20/12/17,10:02:42,05,10,1, 11.8,1,1, -2.178, 10553.313, 226.142, 52630.635 20/12/17,10:02:42,06,10,1, 11.8,1,1, -2.178, 10553.301, 226.145, 52630.657 20/12/17,10:02:42,07,10,1, 11.8,1,1, -2.178, 10553.336, 226.153, 52630.653 20/12/17,10:02:42,08,10,1, 11.8,1,1, -2.178, 10553.340, 226.164, 52630.643 20/12/17,10:02:42,09,10,1, 11.8,1,1, -2.178, 10553.330, 226.161, 52630.658 20/12/17,10:02:42,10,10,1, 11.8,1,1, -2.178, 10553.337, 226.132, 52630.628 20/12/17,10:02:42,11,10,1, 11.8,1,1, -2.178, 10553.337, 226.137, 52630.617 20/12/17,10:02:42,12,10,1, 11.8,1,1, -2.178, 10553.350, 226.169, 52630.639 20/12/17,10:02:42,13,10,1, 11.8,1,1, -2.178, 10553.344, 226.145, 52630.633 20/12/17,10:02:42,14,10,1, 11.8,1,1, -2.178, 10553.330, 226.145, 52630.614 20/12/17,10:02:42,15,10,1, 11.8,1,1, -2.178, 10553.350, 226.152, 52630.657 20/12/17,10:02:42,16,10,1, 11.8,1,1, -2.178, 10553.319, 226.140, 52630.617 20/12/17,10:02:42,17,10,1, 11.8,1,1, -2.178, 10553.342, 226.155, 52630.620 20/12/17,10:02:42,18,10,1, 11.8,1,1, -2.178, 10553.318, 226.147, 52630.624 20/12/17,10:02:42,19,10,1, 11.8,1,1, -2.178, 10553.298, 226.145, 52630.630 20/12/17,10:02:43,00,10,1, 11.9,1,1, -2.180, 10553.296, 226.145, 52630.630 20/12/17,10:02:43,01,10,1, 11.9,1,1, -2.180, 10553.302, 226.151, 52630.630 20/12/17,10:02:43,02,10,1, 11.9,1,1, -2.180, 10553.326, 226.183, 52630.645 20/12/17,10:02:43,03,10,1, 11.9,1,1, -2.180, 10553.355, 226.178, 52630.663 20/12/17,10:02:43,04,10,1, 11.9,1,1, -2.180, 10553.309, 226.142, 52630.639 20/12/17,10:02:43,05,10,1, 11.9,1,1, -2.180, 10553.315, 226.180, 52630.633 20/12/17,10:02:43,06,10,1, 11.9,1,1, -2.180, 10553.323, 226.153, 52630.592 20/12/17,10:02:43,07,10,1, 11.9,1,1, -2.180, 10553.322, 226.174, 52630.626 20/12/17,10:02:43,08,10,1, 11.9,1,1, -2.180, 10553.336, 226.166, 52630.660 20/12/17,10:02:43,09,10,1, 11.9,1,1, -2.180, 10553.341, 226.169, 52630.646 20/12/17,10:02:43,10,10,1, 11.9,1,1, -2.180, 10553.326, 226.169, 52630.638 20/12/17,10:02:43,11,10,1, 11.9,1,1, -2.180, 10553.302, 226.154, 52630.619 20/12/17,10:02:43,12,10,1, 11.9,1,1, -2.180, 10553.316, 226.138, 52630.655 20/12/17,10:02:43,13,10,1, 11.9,1,1, -2.180, 10553.329, 226.170, 52630.660 20/12/17,10:02:43,14,10,1, 11.9,1,1, -2.180, 10553.292, 226.127, 52630.615 20/12/17,10:02:43,15,10,1, 11.9,1,1, -2.180, 10553.306, 226.151, 52630.570 20/12/17,10:02:43,16,10,1, 11.9,1,1, -2.180, 10553.317, 226.157, 52630.609 20/12/17,10:02:43,17,10,1, 11.9,1,1, -2.180, 10553.321, 226.136, 52630.624 20/12/17,10:02:43,18,10,1, 11.9,1,1, -2.180, 10553.340, 226.180, 52630.598 20/12/17,10:02:43,19,10,1, 11.9,1,1, -2.180, 10553.327, 226.161, 52630.639 20/12/17,10:02:44,00,10,1, 11.8,1,1, -2.177, 10553.321, 226.161, 52630.639 20/12/17,10:02:44,01,10,1, 11.8,1,1, -2.177, 10553.327, 226.170, 52630.657 20/12/17,10:02:44,02,10,1, 11.8,1,1, -2.177, 10553.309, 226.173, 52630.601 20/12/17,10:02:44,03,10,1, 11.8,1,1, -2.177, 10553.315, 226.158, 52630.654 20/12/17,10:02:44,04,10,1, 11.8,1,1, -2.177, 10553.342, 226.160, 52630.641 20/12/17,10:02:44,05,10,1, 11.8,1,1, -2.177, 10553.350, 226.177, 52630.640 20/12/17,10:02:44,06,10,1, 11.8,1,1, -2.177, 10553.318, 226.174, 52630.660 20/12/17,10:02:44,07,10,1, 11.8,1,1, -2.177, 10553.332, 226.168, 52630.638 20/12/17,10:02:44,08,10,1, 11.8,1,1, -2.177, 10553.315, 226.163, 52630.595 20/12/17,10:02:44,09,10,1, 11.8,1,1, -2.177, 10553.317, 226.181, 52630.654 20/12/17,10:02:44,10,10,1, 11.8,1,1, -2.177, 10553.328, 226.159, 52630.647 20/12/17,10:02:44,11,10,1, 11.8,1,1, -2.177, 10553.320, 226.144, 52630.589 20/12/17,10:02:44,12,10,1, 11.8,1,1, -2.177, 10553.315, 226.168, 52630.617 20/12/17,10:02:44,13,10,1, 11.8,1,1, -2.177, 10553.360, 226.189, 52630.489 20/12/17,10:02:44,14,10,1, 11.8,1,1, -2.177, 10553.358, 226.171, 52630.561 20/12/17,10:02:44,15,10,1, 11.8,1,1, -2.177, 10553.323, 226.163, 52630.620 20/12/17,10:02:44,16,10,1, 11.8,1,1, -2.177, 10553.352, 226.171, 52630.626 20/12/17,10:02:44,17,10,1, 11.8,1,1, -2.177, 10553.317, 226.173, 52630.647 20/12/17,10:02:44,18,10,1, 11.8,1,1, -2.177, 10553.331, 226.157, 52630.651 20/12/17,10:02:44,19,10,1, 11.8,1,1, -2.177, 10553.335, 226.191, 52630.633 20/12/17,10:02:45,00,10,1, 11.8,1,1, -2.175, 10553.329, 226.191, 52630.633 20/12/17,10:02:45,01,10,1, 11.8,1,1, -2.175, 10553.315, 226.152, 52630.648 20/12/17,10:02:45,02,10,1, 11.8,1,1, -2.175, 10553.313, 226.152, 52630.638 20/12/17,10:02:45,03,10,1, 11.8,1,1, -2.175, 10553.329, 226.185, 52630.717 20/12/17,10:02:45,04,10,1, 11.8,1,1, -2.175, 10553.324, 226.167, 52630.631 20/12/17,10:02:45,05,10,1, 11.8,1,1, -2.175, 10553.311, 226.179, 52630.625 20/12/17,10:02:45,06,10,1, 11.8,1,1, -2.175, 10553.315, 226.171, 52630.648 20/12/17,10:02:45,07,10,1, 11.8,1,1, -2.175, 10553.303, 226.176, 52630.627 20/12/17,10:02:45,08,10,1, 11.8,1,1, -2.175, 10553.318, 226.172, 52630.634 20/12/17,10:02:45,09,10,1, 11.8,1,1, -2.175, 10553.346, 226.145, 52630.642 20/12/17,10:02:45,10,10,1, 11.8,1,1, -2.175, 10553.323, 226.164, 52630.595 20/12/17,10:02:45,11,10,1, 11.8,1,1, -2.175, 10553.347, 226.175, 52630.628 20/12/17,10:02:45,12,10,1, 11.8,1,1, -2.175, 10553.316, 226.164, 52630.612 20/12/17,10:02:45,13,10,1, 11.8,1,1, -2.175, 10553.312, 226.179, 52630.624 20/12/17,10:02:45,14,10,1, 11.8,1,1, -2.175, 10553.335, 226.151, 52630.643 20/12/17,10:02:45,15,10,1, 11.8,1,1, -2.175, 10553.281, 226.163, 52630.574 20/12/17,10:02:45,16,10,1, 11.8,1,1, -2.175, 10553.343, 226.168, 52630.605 20/12/17,10:02:45,17,10,1, 11.8,1,1, -2.175, 10553.289, 226.152, 52630.655 20/12/17,10:02:45,18,10,1, 11.8,1,1, -2.175, 10553.303, 226.161, 52630.636 20/12/17,10:02:45,19,10,1, 11.8,1,1, -2.175, 10553.329, 226.155, 52630.642 20/12/17,10:02:46,00,10,1, 11.9,1,1, -2.179, 10553.321, 226.155, 52630.642 20/12/17,10:02:46,01,10,1, 11.9,1,1, -2.179, 10553.294, 226.166, 52630.647 20/12/17,10:02:46,02,10,1, 11.9,1,1, -2.179, 10553.307, 226.175, 52630.651 20/12/17,10:02:46,03,10,1, 11.9,1,1, -2.179, 10553.314, 226.177, 52630.640 20/12/17,10:02:46,04,10,1, 11.9,1,1, -2.179, 10553.316, 226.173, 52630.674 20/12/17,10:02:46,05,10,1, 11.9,1,1, -2.179, 10553.313, 226.165, 52630.662 20/12/17,10:02:46,06,10,1, 11.9,1,1, -2.179, 10553.315, 226.172, 52630.650 20/12/17,10:02:46,07,10,1, 11.9,1,1, -2.179, 10553.295, 226.174, 52630.659 20/12/17,10:02:46,08,10,1, 11.9,1,1, -2.179, 10553.298, 226.177, 52630.666 20/12/17,10:02:46,09,10,1, 11.9,1,1, -2.179, 10553.289, 226.173, 52630.652 20/12/17,10:02:46,10,10,1, 11.9,1,1, -2.179, 10553.300, 226.167, 52630.657 20/12/17,10:02:46,11,10,1, 11.9,1,1, -2.179, 10553.310, 226.175, 52630.670 20/12/17,10:02:46,12,10,1, 11.9,1,1, -2.179, 10553.316, 226.168, 52630.665 20/12/17,10:02:46,13,10,1, 11.9,1,1, -2.179, 10553.304, 226.166, 52630.688 20/12/17,10:02:46,14,10,1, 11.9,1,1, -2.179, 10553.326, 226.193, 52630.657 20/12/17,10:02:46,15,10,1, 11.9,1,1, -2.179, 10553.316, 226.171, 52630.646 20/12/17,10:02:46,16,10,1, 11.9,1,1, -2.179, 10553.294, 226.166, 52630.642 20/12/17,10:02:46,17,10,1, 11.9,1,1, -2.179, 10553.302, 226.175, 52630.621 20/12/17,10:02:46,18,10,1, 11.9,1,1, -2.179, 10553.318, 226.164, 52630.652 20/12/17,10:02:46,19,10,1, 11.9,1,1, -2.179, 10553.325, 226.160, 52630.623 20/12/17,10:02:47,00,10,1, 11.8,1,1, -2.178, 10553.321, 226.160, 52630.623 20/12/17,10:02:47,01,10,1, 11.8,1,1, -2.178, 10553.310, 226.137, 52630.612 20/12/17,10:02:47,02,10,1, 11.8,1,1, -2.178, 10553.302, 226.144, 52630.629 20/12/17,10:02:47,03,10,1, 11.8,1,1, -2.178, 10553.312, 226.166, 52630.624 20/12/17,10:02:47,04,10,1, 11.8,1,1, -2.178, 10553.300, 226.148, 52630.588 20/12/17,10:02:47,05,10,1, 11.8,1,1, -2.178, 10553.324, 226.130, 52630.573 20/12/17,10:02:47,06,10,1, 11.8,1,1, -2.178, 10553.316, 226.154, 52630.636 20/12/17,10:02:47,07,10,1, 11.8,1,1, -2.178, 10553.309, 226.164, 52630.599 20/12/17,10:02:47,08,10,1, 11.8,1,1, -2.178, 10553.307, 226.161, 52630.618 20/12/17,10:02:47,09,10,1, 11.8,1,1, -2.178, 10553.337, 226.145, 52630.610 20/12/17,10:02:47,10,10,1, 11.8,1,1, -2.178, 10553.321, 226.151, 52630.603 20/12/17,10:02:47,11,10,1, 11.8,1,1, -2.178, 10553.318, 226.177, 52630.622 20/12/17,10:02:47,12,10,1, 11.8,1,1, -2.178, 10553.322, 226.167, 52630.644 20/12/17,10:02:47,13,10,1, 11.8,1,1, -2.178, 10553.312, 226.123, 52630.628 20/12/17,10:02:47,14,10,1, 11.8,1,1, -2.178, 10553.334, 226.129, 52630.610 20/12/17,10:02:47,15,10,1, 11.8,1,1, -2.178, 10553.298, 226.140, 52630.608 20/12/17,10:02:47,16,10,1, 11.8,1,1, -2.178, 10553.303, 226.140, 52630.634 20/12/17,10:02:47,17,10,1, 11.8,1,1, -2.178, 10553.332, 226.130, 52630.468 20/12/17,10:02:47,18,10,1, 11.8,1,1, -2.178, 10553.320, 226.120, 52630.574 20/12/17,10:02:47,19,10,1, 11.8,1,1, -2.178, 10553.313, 226.165, 52630.651 20/12/17,10:02:48,00,10,1, 11.8,1,1, -2.172, 10553.312, 226.165, 52630.651 20/12/17,10:02:48,01,10,1, 11.8,1,1, -2.172, 10553.313, 226.150, 52630.634 20/12/17,10:02:48,02,10,1, 11.8,1,1, -2.172, 10553.301, 226.159, 52630.833 20/12/17,10:02:48,03,10,1, 11.8,1,1, -2.172, 10553.293, 226.153, 52630.705 20/12/17,10:02:48,04,10,1, 11.8,1,1, -2.172, 10553.319, 226.144, 52630.692 20/12/17,10:02:48,05,10,1, 11.8,1,1, -2.172, 10553.306, 226.134, 52630.618 20/12/17,10:02:48,06,10,1, 11.8,1,1, -2.172, 10553.296, 226.152, 52630.617 20/12/17,10:02:48,07,10,1, 11.8,1,1, -2.172, 10553.296, 226.153, 52630.657 20/12/17,10:02:48,08,10,1, 11.8,1,1, -2.172, 10553.304, 226.155, 52630.628 20/12/17,10:02:48,09,10,1, 11.8,1,1, -2.172, 10553.305, 226.135, 52630.636 20/12/17,10:02:48,10,10,1, 11.8,1,1, -2.172, 10553.322, 226.157, 52630.638 20/12/17,10:02:48,11,10,1, 11.8,1,1, -2.172, 10553.293, 226.145, 52630.602 20/12/17,10:02:48,12,10,1, 11.8,1,1, -2.172, 10553.303, 226.149, 52630.625 20/12/17,10:02:48,13,10,1, 11.8,1,1, -2.172, 10553.294, 226.164, 52630.656 20/12/17,10:02:48,14,10,1, 11.8,1,1, -2.172, 10553.308, 226.154, 52630.595 20/12/17,10:02:48,15,10,1, 11.8,1,1, -2.172, 10553.289, 226.157, 52630.644 20/12/17,10:02:48,16,10,1, 11.8,1,1, -2.172, 10553.301, 226.137, 52630.606 20/12/17,10:02:48,17,10,1, 11.8,1,1, -2.172, 10553.312, 226.151, 52630.668 20/12/17,10:02:48,18,10,1, 11.8,1,1, -2.172, 10553.323, 226.139, 52630.627 20/12/17,10:02:48,19,10,1, 11.8,1,1, -2.172, 10553.315, 226.138, 52630.669 20/12/17,10:02:49,00,10,1, 11.8,1,1, -2.179, 10553.312, 226.138, 52630.669 20/12/17,10:02:49,01,10,1, 11.8,1,1, -2.179, 10553.314, 226.186, 52630.655 20/12/17,10:02:49,02,10,1, 11.8,1,1, -2.179, 10553.295, 226.139, 52630.658 20/12/17,10:02:49,03,10,1, 11.8,1,1, -2.179, 10553.308, 226.153, 52630.590 20/12/17,10:02:49,04,10,1, 11.8,1,1, -2.179, 10553.300, 226.165, 52630.622 20/12/17,10:02:49,05,10,1, 11.8,1,1, -2.179, 10553.288, 226.150, 52630.532 20/12/17,10:02:49,06,10,1, 11.8,1,1, -2.179, 10553.336, 226.154, 52630.622 20/12/17,10:02:49,07,10,1, 11.8,1,1, -2.179, 10553.321, 226.153, 52630.596 20/12/17,10:02:49,08,10,1, 11.8,1,1, -2.179, 10553.330, 226.139, 52630.609 20/12/17,10:02:49,09,10,1, 11.8,1,1, -2.179, 10553.314, 226.161, 52630.650 20/12/17,10:02:49,10,10,1, 11.8,1,1, -2.179, 10553.304, 226.149, 52630.628 20/12/17,10:02:49,11,10,1, 11.8,1,1, -2.179, 10553.292, 226.169, 52630.591 20/12/17,10:02:49,12,10,1, 11.8,1,1, -2.179, 10553.311, 226.172, 52630.614 20/12/17,10:02:49,13,10,1, 11.8,1,1, -2.179, 10553.282, 226.185, 52630.636 20/12/17,10:02:49,14,10,1, 11.8,1,1, -2.179, 10553.280, 226.157, 52630.638 20/12/17,10:02:49,15,10,1, 11.8,1,1, -2.179, 10553.310, 226.143, 52630.633 20/12/17,10:02:49,16,10,1, 11.8,1,1, -2.179, 10553.291, 226.149, 52630.656 20/12/17,10:02:49,17,10,1, 11.8,1,1, -2.179, 10553.306, 226.149, 52630.613 20/12/17,10:02:49,18,10,1, 11.8,1,1, -2.179, 10553.283, 226.143, 52630.604 20/12/17,10:02:49,19,10,1, 11.8,1,1, -2.179, 10553.290, 226.160, 52630.610 20/12/17,10:02:50,00,10,1, 11.9,1,1, -2.182, 10553.287, 226.160, 52630.610 20/12/17,10:02:50,01,10,1, 11.9,1,1, -2.182, 10553.309, 226.140, 52630.619 20/12/17,10:02:50,02,10,1, 11.9,1,1, -2.182, 10553.302, 226.153, 52630.576 20/12/17,10:02:50,03,10,1, 11.9,1,1, -2.182, 10553.290, 226.152, 52630.582 20/12/17,10:02:50,04,10,1, 11.9,1,1, -2.182, 10553.297, 226.123, 52630.621 20/12/17,10:02:50,05,10,1, 11.9,1,1, -2.182, 10553.300, 226.150, 52630.638 20/12/17,10:02:50,06,10,1, 11.9,1,1, -2.182, 10553.284, 226.135, 52630.604 20/12/17,10:02:50,07,10,1, 11.9,1,1, -2.182, 10553.310, 226.152, 52630.628 20/12/17,10:02:50,08,10,1, 11.9,1,1, -2.182, 10553.322, 226.150, 52630.633 20/12/17,10:02:50,09,10,1, 11.9,1,1, -2.182, 10553.275, 226.146, 52630.825 20/12/17,10:02:50,10,10,1, 11.9,1,1, -2.182, 10553.275, 226.171, 52630.646 20/12/17,10:02:50,11,10,1, 11.9,1,1, -2.182, 10553.284, 226.118, 52630.655 20/12/17,10:02:50,12,10,1, 11.9,1,1, -2.182, 10553.310, 226.159, 52630.627 20/12/17,10:02:50,13,10,1, 11.9,1,1, -2.182, 10553.306, 226.166, 52630.626 20/12/17,10:02:50,14,10,1, 11.9,1,1, -2.182, 10553.300, 226.145, 52630.551 20/12/17,10:02:50,15,10,1, 11.9,1,1, -2.182, 10553.313, 226.145, 52630.576 20/12/17,10:02:50,16,10,1, 11.9,1,1, -2.182, 10553.307, 226.146, 52630.633 20/12/17,10:02:50,17,10,1, 11.9,1,1, -2.182, 10553.289, 226.140, 52630.578 20/12/17,10:02:50,18,10,1, 11.9,1,1, -2.182, 10553.291, 226.159, 52630.644 20/12/17,10:02:50,19,10,1, 11.9,1,1, -2.182, 10553.298, 226.150, 52630.614 20/12/17,10:02:51,00,10,1, 11.9,1,1, -2.181, 10553.296, 226.150, 52630.614 20/12/17,10:02:51,01,10,1, 11.9,1,1, -2.181, 10553.314, 226.172, 52630.643 20/12/17,10:02:51,02,10,1, 11.9,1,1, -2.181, 10553.297, 226.150, 52630.588 20/12/17,10:02:51,03,10,1, 11.9,1,1, -2.181, 10553.284, 226.138, 52630.575 20/12/17,10:02:51,04,10,1, 11.9,1,1, -2.181, 10553.343, 226.143, 52630.545 20/12/17,10:02:51,05,10,1, 11.9,1,1, -2.181, 10553.276, 226.162, 52630.547 20/12/17,10:02:51,06,10,1, 11.9,1,1, -2.181, 10553.298, 226.182, 52630.633 20/12/17,10:02:51,07,10,1, 11.9,1,1, -2.181, 10553.296, 226.175, 52630.604 20/12/17,10:02:51,08,10,1, 11.9,1,1, -2.181, 10553.337, 226.160, 52630.637 20/12/17,10:02:51,09,10,1, 11.9,1,1, -2.181, 10553.268, 226.170, 52630.653 20/12/17,10:02:51,10,10,1, 11.9,1,1, -2.181, 10553.318, 226.145, 52630.655 20/12/17,10:02:51,11,10,1, 11.9,1,1, -2.181, 10553.306, 226.157, 52630.619 20/12/17,10:02:51,12,10,1, 11.9,1,1, -2.181, 10553.273, 226.174, 52630.607 20/12/17,10:02:51,13,10,1, 11.9,1,1, -2.181, 10553.265, 226.145, 52630.607 20/12/17,10:02:51,14,10,1, 11.9,1,1, -2.181, 10553.297, 226.177, 52630.644 20/12/17,10:02:51,15,10,1, 11.9,1,1, -2.181, 10553.286, 226.137, 52630.591 20/12/17,10:02:51,16,10,1, 11.9,1,1, -2.181, 10553.289, 226.149, 52630.617 20/12/17,10:02:51,17,10,1, 11.9,1,1, -2.181, 10553.326, 226.157, 52630.699 20/12/17,10:02:51,18,10,1, 11.9,1,1, -2.181, 10553.252, 226.152, 52630.618 20/12/17,10:02:51,19,10,1, 11.9,1,1, -2.181, 10553.292, 226.144, 52630.803 20/12/17,10:02:52,00,10,1, 11.8,1,1, -2.178, 10553.287, 226.144, 52630.803 20/12/17,10:02:52,01,10,1, 11.8,1,1, -2.178, 10553.289, 226.148, 52630.605 20/12/17,10:02:52,02,10,1, 11.8,1,1, -2.178, 10553.296, 226.176, 52630.591 20/12/17,10:02:52,03,10,1, 11.8,1,1, -2.178, 10553.306, 226.152, 52630.624 20/12/17,10:02:52,04,10,1, 11.8,1,1, -2.178, 10553.301, 226.188, 52630.632 20/12/17,10:02:52,05,10,1, 11.8,1,1, -2.178, 10553.306, 226.177, 52630.636 20/12/17,10:02:52,06,10,1, 11.8,1,1, -2.178, 10553.302, 226.143, 52630.597 20/12/17,10:02:52,07,10,1, 11.8,1,1, -2.178, 10553.294, 226.155, 52630.605 20/12/17,10:02:52,08,10,1, 11.8,1,1, -2.178, 10553.277, 226.134, 52630.607 20/12/17,10:02:52,09,10,1, 11.8,1,1, -2.178, 10553.271, 226.129, 52630.578 20/12/17,10:02:52,10,10,1, 11.8,1,1, -2.178, 10553.294, 226.149, 52630.625 20/12/17,10:02:52,11,10,1, 11.8,1,1, -2.178, 10553.300, 226.157, 52630.599 20/12/17,10:02:52,12,10,1, 11.8,1,1, -2.178, 10553.281, 226.127, 52630.588 20/12/17,10:02:52,13,10,1, 11.8,1,1, -2.178, 10553.281, 226.171, 52630.639 20/12/17,10:02:52,14,10,1, 11.8,1,1, -2.178, 10553.290, 226.141, 52630.598 20/12/17,10:02:52,15,10,1, 11.8,1,1, -2.178, 10553.299, 226.151, 52630.595 20/12/17,10:02:52,16,10,1, 11.8,1,1, -2.178, 10553.263, 226.162, 52630.597 20/12/17,10:02:52,17,10,1, 11.8,1,1, -2.178, 10553.259, 226.121, 52630.596 20/12/17,10:02:52,18,10,1, 11.8,1,1, -2.178, 10553.287, 226.162, 52630.621 20/12/17,10:02:52,19,10,1, 11.8,1,1, -2.178, 10553.259, 226.134, 52630.606 20/12/17,10:02:53,00,10,1, 11.9,1,1, -2.176, 10553.254, 226.134, 52630.606 20/12/17,10:02:53,01,10,1, 11.9,1,1, -2.176, 10553.278, 226.149, 52630.618 20/12/17,10:02:53,02,10,1, 11.9,1,1, -2.176, 10553.271, 226.134, 52630.641 20/12/17,10:02:53,03,10,1, 11.9,1,1, -2.176, 10553.284, 226.138, 52630.610 20/12/17,10:02:53,04,10,1, 11.9,1,1, -2.176, 10553.284, 226.142, 52630.592 20/12/17,10:02:53,05,10,1, 11.9,1,1, -2.176, 10553.288, 226.147, 52630.587 20/12/17,10:02:53,06,10,1, 11.9,1,1, -2.176, 10553.276, 226.140, 52630.588 20/12/17,10:02:53,07,10,1, 11.9,1,1, -2.176, 10553.270, 226.140, 52630.604 20/12/17,10:02:53,08,10,1, 11.9,1,1, -2.176, 10553.256, 226.124, 52630.573 20/12/17,10:02:53,09,10,1, 11.9,1,1, -2.176, 10553.283, 226.137, 52630.556 20/12/17,10:02:53,10,10,1, 11.9,1,1, -2.176, 10553.246, 226.116, 52630.557 20/12/17,10:02:53,11,10,1, 11.9,1,1, -2.176, 10553.263, 226.148, 52630.589 20/12/17,10:02:53,12,10,1, 11.9,1,1, -2.176, 10553.275, 226.137, 52630.598 20/12/17,10:02:53,13,10,1, 11.9,1,1, -2.176, 10553.261, 226.135, 52630.609 20/12/17,10:02:53,14,10,1, 11.9,1,1, -2.176, 10553.274, 226.133, 52630.617 20/12/17,10:02:53,15,10,1, 11.9,1,1, -2.176, 10553.302, 226.134, 52630.601 20/12/17,10:02:53,16,10,1, 11.9,1,1, -2.176, 10553.266, 226.129, 52630.594 20/12/17,10:02:53,17,10,1, 11.9,1,1, -2.176, 10553.275, 226.135, 52630.601 20/12/17,10:02:53,18,10,1, 11.9,1,1, -2.176, 10553.288, 226.159, 52630.618 20/12/17,10:02:53,19,10,1, 11.9,1,1, -2.176, 10553.277, 226.101, 52630.586 20/12/17,10:02:54,00,10,1, 11.8,1,1, -2.178, 10553.271, 226.101, 52630.586 20/12/17,10:02:54,01,10,1, 11.8,1,1, -2.178, 10553.276, 226.146, 52630.587 20/12/17,10:02:54,02,10,1, 11.8,1,1, -2.178, 10553.265, 226.105, 52630.609 20/12/17,10:02:54,03,10,1, 11.8,1,1, -2.178, 10553.273, 226.135, 52630.595 20/12/17,10:02:54,04,10,1, 11.8,1,1, -2.178, 10553.252, 226.124, 52630.558 20/12/17,10:02:54,05,10,1, 11.8,1,1, -2.178, 10553.248, 226.140, 52630.568 20/12/17,10:02:54,06,10,1, 11.8,1,1, -2.178, 10553.260, 226.147, 52630.564 20/12/17,10:02:54,07,10,1, 11.8,1,1, -2.178, 10553.280, 226.103, 52630.612 20/12/17,10:02:54,08,10,1, 11.8,1,1, -2.178, 10553.250, 226.124, 52630.588 20/12/17,10:02:54,09,10,1, 11.8,1,1, -2.178, 10553.285, 226.136, 52630.614 20/12/17,10:02:54,10,10,1, 11.8,1,1, -2.178, 10553.267, 226.133, 52630.598 20/12/17,10:02:54,11,10,1, 11.8,1,1, -2.178, 10553.258, 226.132, 52630.607 20/12/17,10:02:54,12,10,1, 11.8,1,1, -2.178, 10553.292, 226.135, 52630.630 20/12/17,10:02:54,13,10,1, 11.8,1,1, -2.178, 10553.219, 226.122, 52630.607 20/12/17,10:02:54,14,10,1, 11.8,1,1, -2.178, 10553.268, 226.133, 52630.581 20/12/17,10:02:54,15,10,1, 11.8,1,1, -2.178, 10553.275, 226.129, 52630.584 20/12/17,10:02:54,16,10,1, 11.8,1,1, -2.178, 10553.260, 226.114, 52630.557 20/12/17,10:02:54,17,10,1, 11.8,1,1, -2.178, 10553.281, 226.143, 52630.597 20/12/17,10:02:54,18,10,1, 11.8,1,1, -2.178, 10553.286, 226.093, 52630.528 20/12/17,10:02:54,19,10,1, 11.8,1,1, -2.178, 10553.286, 226.134, 52630.624 20/12/17,10:02:55,00,10,1, 11.8,1,1, -2.180, 10553.279, 226.134, 52630.624 20/12/17,10:02:55,01,10,1, 11.8,1,1, -2.180, 10553.271, 226.101, 52630.617 20/12/17,10:02:55,02,10,1, 11.8,1,1, -2.180, 10553.286, 226.135, 52630.632 20/12/17,10:02:55,03,10,1, 11.8,1,1, -2.180, 10553.255, 226.130, 52630.613 20/12/17,10:02:55,04,10,1, 11.8,1,1, -2.180, 10553.262, 226.125, 52630.581 20/12/17,10:02:55,05,10,1, 11.8,1,1, -2.180, 10553.268, 226.142, 52630.614 20/12/17,10:02:55,06,10,1, 11.8,1,1, -2.180, 10553.247, 226.114, 52630.606 20/12/17,10:02:55,07,10,1, 11.8,1,1, -2.180, 10553.256, 226.166, 52630.599 20/12/17,10:02:55,08,10,1, 11.8,1,1, -2.180, 10553.262, 226.126, 52630.576 20/12/17,10:02:55,09,10,1, 11.8,1,1, -2.180, 10553.259, 226.123, 52630.583 20/12/17,10:02:55,10,10,1, 11.8,1,1, -2.180, 10553.237, 226.131, 52630.611 20/12/17,10:02:55,11,10,1, 11.8,1,1, -2.180, 10553.264, 226.143, 52630.631 20/12/17,10:02:55,12,10,1, 11.8,1,1, -2.180, 10553.273, 226.122, 52630.592 20/12/17,10:02:55,13,10,1, 11.8,1,1, -2.180, 10553.261, 226.129, 52630.626 20/12/17,10:02:55,14,10,1, 11.8,1,1, -2.180, 10553.275, 226.162, 52630.605 20/12/17,10:02:55,15,10,1, 11.8,1,1, -2.180, 10553.269, 226.126, 52630.571 20/12/17,10:02:55,16,10,1, 11.8,1,1, -2.180, 10553.266, 226.117, 52630.603 20/12/17,10:02:55,17,10,1, 11.8,1,1, -2.180, 10553.256, 226.143, 52630.583 20/12/17,10:02:55,18,10,1, 11.8,1,1, -2.180, 10553.269, 226.153, 52630.627 20/12/17,10:02:55,19,10,1, 11.8,1,1, -2.180, 10553.271, 226.159, 52630.610 20/12/17,10:02:56,00,10,1, 11.8,1,1, -2.179, 10553.271, 226.159, 52630.610 20/12/17,10:02:56,01,10,1, 11.8,1,1, -2.179, 10553.247, 226.124, 52630.603 20/12/17,10:02:56,02,10,1, 11.8,1,1, -2.179, 10553.258, 226.134, 52630.623 20/12/17,10:02:56,03,10,1, 11.8,1,1, -2.179, 10553.261, 226.139, 52630.613 20/12/17,10:02:56,04,10,1, 11.8,1,1, -2.179, 10553.275, 226.124, 52630.652 20/12/17,10:02:56,05,10,1, 11.8,1,1, -2.179, 10553.249, 226.142, 52630.602 20/12/17,10:02:56,06,10,1, 11.8,1,1, -2.179, 10553.260, 226.132, 52630.613 20/12/17,10:02:56,07,10,1, 11.8,1,1, -2.179, 10553.258, 226.135, 52630.622 20/12/17,10:02:56,08,10,1, 11.8,1,1, -2.179, 10553.248, 226.150, 52630.650 20/12/17,10:02:56,09,10,1, 11.8,1,1, -2.179, 10553.231, 226.120, 52630.613 20/12/17,10:02:56,10,10,1, 11.8,1,1, -2.179, 10553.252, 226.167, 52630.661 20/12/17,10:02:56,11,10,1, 11.8,1,1, -2.179, 10553.233, 226.120, 52630.636 20/12/17,10:02:56,12,10,1, 11.8,1,1, -2.179, 10553.223, 226.135, 52630.621 20/12/17,10:02:56,13,10,1, 11.8,1,1, -2.179, 10553.253, 226.150, 52630.660 20/12/17,10:02:56,14,10,1, 11.8,1,1, -2.179, 10553.258, 226.129, 52630.607 20/12/17,10:02:56,15,10,1, 11.8,1,1, -2.179, 10553.252, 226.153, 52630.632 20/12/17,10:02:56,16,10,1, 11.8,1,1, -2.179, 10553.205, 226.146, 52630.604 20/12/17,10:02:56,17,10,1, 11.8,1,1, -2.179, 10553.205, 226.134, 52630.617 20/12/17,10:02:56,18,10,1, 11.8,1,1, -2.179, 10553.199, 226.147, 52630.629 20/12/17,10:02:56,19,10,1, 11.8,1,1, -2.179, 10553.235, 226.164, 52630.593 20/12/17,10:02:57,00,09,1, 11.9,1,1, -2.182, 10553.229, 226.164, 52630.593 20/12/17,10:02:57,01,09,1, 11.9,1,1, -2.182, 10553.243, 226.137, 52630.621 20/12/17,10:02:57,02,09,1, 11.9,1,1, -2.182, 10553.251, 226.140, 52630.633 20/12/17,10:02:57,03,09,1, 11.9,1,1, -2.182, 10553.230, 226.138, 52630.579 20/12/17,10:02:57,04,09,1, 11.9,1,1, -2.182, 10553.229, 226.108, 52630.625 20/12/17,10:02:57,05,09,1, 11.9,1,1, -2.182, 10553.256, 226.127, 52630.635 20/12/17,10:02:57,06,09,1, 11.9,1,1, -2.182, 10553.243, 226.138, 52630.618 20/12/17,10:02:57,07,09,1, 11.9,1,1, -2.182, 10553.236, 226.138, 52630.611 20/12/17,10:02:57,08,09,1, 11.9,1,1, -2.182, 10553.239, 226.109, 52630.604 20/12/17,10:02:57,09,09,1, 11.9,1,1, -2.182, 10553.232, 226.134, 52630.594 20/12/17,10:02:57,10,09,1, 11.9,1,1, -2.182, 10553.227, 226.129, 52630.653 20/12/17,10:02:57,11,09,1, 11.9,1,1, -2.182, 10553.251, 226.112, 52630.609 20/12/17,10:02:57,12,09,1, 11.9,1,1, -2.182, 10553.227, 226.117, 52630.671 20/12/17,10:02:57,13,09,1, 11.9,1,1, -2.182, 10553.238, 226.105, 52630.649 20/12/17,10:02:57,14,09,1, 11.9,1,1, -2.182, 10553.244, 226.109, 52630.647 20/12/17,10:02:57,15,09,1, 11.9,1,1, -2.182, 10553.232, 226.125, 52630.616 20/12/17,10:02:57,16,09,1, 11.9,1,1, -2.182, 10553.250, 226.135, 52630.651 20/12/17,10:02:57,17,09,1, 11.9,1,1, -2.182, 10553.215, 226.112, 52630.640 20/12/17,10:02:57,18,09,1, 11.9,1,1, -2.182, 10553.251, 226.122, 52630.651 20/12/17,10:02:57,19,09,1, 11.9,1,1, -2.182, 10553.214, 226.114, 52630.611 20/12/17,10:02:58,00,09,1, 11.9,1,1, -2.177, 10553.212, 226.114, 52630.611 20/12/17,10:02:58,01,09,1, 11.9,1,1, -2.177, 10553.211, 226.104, 52630.665 20/12/17,10:02:58,02,09,1, 11.9,1,1, -2.177, 10553.247, 226.107, 52630.643 20/12/17,10:02:58,03,09,1, 11.9,1,1, -2.177, 10553.246, 226.126, 52630.647 20/12/17,10:02:58,04,09,1, 11.9,1,1, -2.177, 10553.277, 226.077, 52630.383 20/12/17,10:02:58,05,09,1, 11.9,1,1, -2.177, 10553.214, 226.103, 52630.662 20/12/17,10:02:58,06,09,1, 11.9,1,1, -2.177, 10553.234, 226.128, 52630.705 20/12/17,10:02:58,07,09,1, 11.9,1,1, -2.177, 10553.224, 226.119, 52630.658 20/12/17,10:02:58,08,09,1, 11.9,1,1, -2.177, 10553.218, 226.123, 52630.617 20/12/17,10:02:58,09,09,1, 11.9,1,1, -2.177, 10553.249, 226.125, 52630.660 20/12/17,10:02:58,10,09,1, 11.9,1,1, -2.177, 10553.257, 226.116, 52630.623 20/12/17,10:02:58,11,09,1, 11.9,1,1, -2.177, 10553.243, 226.110, 52630.658 20/12/17,10:02:58,12,09,1, 11.9,1,1, -2.177, 10553.248, 226.114, 52630.642 20/12/17,10:02:58,13,09,1, 11.9,1,1, -2.177, 10553.237, 226.120, 52630.631 20/12/17,10:02:58,14,09,1, 11.9,1,1, -2.177, 10553.226, 226.100, 52630.600 20/12/17,10:02:58,15,09,1, 11.9,1,1, -2.177, 10553.243, 226.110, 52630.643 20/12/17,10:02:58,16,09,1, 11.9,1,1, -2.177, 10553.260, 226.096, 52630.425 20/12/17,10:02:58,17,09,1, 11.9,1,1, -2.177, 10553.274, 226.105, 52630.610 20/12/17,10:02:58,18,09,1, 11.9,1,1, -2.177, 10553.267, 226.116, 52630.841 20/12/17,10:02:58,19,09,1, 11.9,1,1, -2.177, 10553.278, 226.102, 52630.522 20/12/17,10:02:59,00,09,1, 11.9,1,1, -2.178, 10553.271, 226.102, 52630.522 20/12/17,10:02:59,01,09,1, 11.9,1,1, -2.178, 10553.238, 226.095, 52630.620 20/12/17,10:02:59,02,09,1, 11.9,1,1, -2.178, 10553.253, 226.102, 52630.664 20/12/17,10:02:59,03,09,1, 11.9,1,1, -2.178, 10553.252, 226.090, 52630.680 20/12/17,10:02:59,04,09,1, 11.9,1,1, -2.178, 10553.239, 226.085, 52630.663 20/12/17,10:02:59,05,09,1, 11.9,1,1, -2.178, 10553.217, 226.111, 52630.622 20/12/17,10:02:59,06,09,1, 11.9,1,1, -2.178, 10553.248, 226.121, 52630.624 20/12/17,10:02:59,07,09,1, 11.9,1,1, -2.178, 10553.241, 226.097, 52630.638 20/12/17,10:02:59,08,09,1, 11.9,1,1, -2.178, 10553.230, 226.114, 52630.624 20/12/17,10:02:59,09,09,1, 11.9,1,1, -2.178, 10553.237, 226.100, 52630.593 20/12/17,10:02:59,10,09,1, 11.9,1,1, -2.178, 10553.231, 226.123, 52630.654 20/12/17,10:02:59,11,09,1, 11.9,1,1, -2.178, 10553.238, 226.086, 52630.614 20/12/17,10:02:59,12,09,1, 11.9,1,1, -2.178, 10553.214, 226.117, 52630.641 20/12/17,10:02:59,13,09,1, 11.9,1,1, -2.178, 10553.229, 226.138, 52630.648 20/12/17,10:02:59,14,09,1, 11.9,1,1, -2.178, 10553.223, 226.115, 52630.668 20/12/17,10:02:59,15,09,1, 11.9,1,1, -2.178, 10553.229, 226.115, 52630.620 20/12/17,10:02:59,16,09,1, 11.9,1,1, -2.178, 10553.221, 226.133, 52630.622 20/12/17,10:02:59,17,09,1, 11.9,1,1, -2.178, 10553.242, 226.119, 52630.619 20/12/17,10:02:59,18,09,1, 11.9,1,1, -2.178, 10553.210, 226.110, 52630.656 20/12/17,10:02:59,19,09,1, 11.9,1,1, -2.178, 10553.246, 226.124, 52630.694 20/12/17,10:03:00,00,09,1, 11.9,1,1, -2.178, 10553.246, 226.124, 52630.694 20/12/17,10:03:00,01,09,1, 11.9,1,1, -2.178, 10553.199, 226.103, 52630.630 20/12/17,10:03:00,02,09,1, 11.9,1,1, -2.178, 10553.198, 226.122, 52630.632 20/12/17,10:03:00,03,09,1, 11.9,1,1, -2.178, 10553.221, 226.086, 52630.614 20/12/17,10:03:00,04,09,1, 11.9,1,1, -2.178, 10553.234, 226.123, 52630.650 20/12/17,10:03:00,05,09,1, 11.9,1,1, -2.178, 10553.193, 226.099, 52630.620 20/12/17,10:03:00,06,09,1, 11.9,1,1, -2.178, 10553.223, 226.114, 52630.627 20/12/17,10:03:00,07,09,1, 11.9,1,1, -2.178, 10553.200, 226.127, 52630.621 20/12/17,10:03:00,08,09,1, 11.9,1,1, -2.178, 10553.205, 226.106, 52630.655 20/12/17,10:03:00,09,09,1, 11.9,1,1, -2.178, 10553.224, 226.128, 52630.783 20/12/17,10:03:00,10,09,1, 11.9,1,1, -2.178, 10553.215, 226.124, 52630.714 20/12/17,10:03:00,11,09,1, 11.9,1,1, -2.178, 10553.218, 226.103, 52630.626 20/12/17,10:03:00,12,09,1, 11.9,1,1, -2.178, 10553.223, 226.145, 52630.610 20/12/17,10:03:00,13,09,1, 11.9,1,1, -2.178, 10553.224, 226.120, 52630.613 20/12/17,10:03:00,14,09,1, 11.9,1,1, -2.178, 10553.223, 226.106, 52630.597 20/12/17,10:03:00,15,09,1, 11.9,1,1, -2.178, 10553.201, 226.113, 52630.590 20/12/17,10:03:00,16,09,1, 11.9,1,1, -2.178, 10553.228, 226.124, 52630.666 20/12/17,10:03:00,17,09,1, 11.9,1,1, -2.178, 10553.251, 226.090, 52630.457 20/12/17,10:03:00,18,09,1, 11.9,1,1, -2.178, 10553.240, 226.149, 52630.684 20/12/17,10:03:00,19,09,1, 11.9,1,1, -2.178, 10553.248, 226.136, 52630.678 20/12/17,10:03:01,00,10,1, 11.9,1,1, -2.181, 10553.246, 226.136, 52630.678 20/12/17,10:03:01,01,10,1, 11.9,1,1, -2.181, 10553.219, 226.135, 52630.641 20/12/17,10:03:01,02,10,1, 11.9,1,1, -2.181, 10553.231, 226.123, 52630.615 20/12/17,10:03:01,03,10,1, 11.9,1,1, -2.181, 10553.224, 226.104, 52630.619 20/12/17,10:03:01,04,10,1, 11.9,1,1, -2.181, 10553.211, 226.106, 52630.635 20/12/17,10:03:01,05,10,1, 11.9,1,1, -2.181, 10553.224, 226.095, 52630.613 20/12/17,10:03:01,06,10,1, 11.9,1,1, -2.181, 10553.218, 226.092, 52630.607 20/12/17,10:03:01,07,10,1, 11.9,1,1, -2.181, 10553.226, 226.099, 52630.633 20/12/17,10:03:01,08,10,1, 11.9,1,1, -2.181, 10553.203, 226.092, 52630.600 20/12/17,10:03:01,09,10,1, 11.9,1,1, -2.181, 10553.219, 226.116, 52630.589 20/12/17,10:03:01,10,10,1, 11.9,1,1, -2.181, 10553.225, 226.123, 52630.579 20/12/17,10:03:01,11,10,1, 11.9,1,1, -2.181, 10553.222, 226.089, 52630.584 20/12/17,10:03:01,12,10,1, 11.9,1,1, -2.181, 10553.241, 226.104, 52630.616 20/12/17,10:03:01,13,10,1, 11.9,1,1, -2.181, 10553.212, 226.100, 52630.631 20/12/17,10:03:01,14,10,1, 11.9,1,1, -2.181, 10553.242, 226.090, 52630.628 20/12/17,10:03:01,15,10,1, 11.9,1,1, -2.181, 10553.226, 226.122, 52630.646 20/12/17,10:03:01,16,10,1, 11.9,1,1, -2.181, 10553.217, 226.101, 52630.596 20/12/17,10:03:01,17,10,1, 11.9,1,1, -2.181, 10553.206, 226.122, 52630.618 20/12/17,10:03:01,18,10,1, 11.9,1,1, -2.181, 10553.201, 226.082, 52630.632 20/12/17,10:03:01,19,10,1, 11.9,1,1, -2.181, 10553.203, 226.112, 52630.595 20/12/17,10:03:02,00,10,1, 11.9,1,1, -2.179, 10553.195, 226.112, 52630.595 20/12/17,10:03:02,01,10,1, 11.9,1,1, -2.179, 10553.238, 226.109, 52630.611 20/12/17,10:03:02,02,10,1, 11.9,1,1, -2.179, 10553.215, 226.092, 52630.585 20/12/17,10:03:02,03,10,1, 11.9,1,1, -2.179, 10553.226, 226.112, 52630.654 20/12/17,10:03:02,04,10,1, 11.9,1,1, -2.179, 10553.215, 226.079, 52630.628 20/12/17,10:03:02,05,10,1, 11.9,1,1, -2.179, 10553.224, 226.102, 52630.645 20/12/17,10:03:02,06,10,1, 11.9,1,1, -2.179, 10553.221, 226.115, 52630.653 20/12/17,10:03:02,07,10,1, 11.9,1,1, -2.179, 10553.227, 226.090, 52630.635 20/12/17,10:03:02,08,10,1, 11.9,1,1, -2.179, 10553.236, 226.098, 52630.615 20/12/17,10:03:02,09,10,1, 11.9,1,1, -2.179, 10553.216, 226.116, 52630.637 20/12/17,10:03:02,10,10,1, 11.9,1,1, -2.179, 10553.226, 226.087, 52630.605 20/12/17,10:03:02,11,10,1, 11.9,1,1, -2.179, 10553.214, 226.122, 52630.624 20/12/17,10:03:02,12,10,1, 11.9,1,1, -2.179, 10553.248, 226.122, 52630.642 20/12/17,10:03:02,13,10,1, 11.9,1,1, -2.179, 10553.244, 226.100, 52630.600 20/12/17,10:03:02,14,10,1, 11.9,1,1, -2.179, 10553.234, 226.128, 52630.601 20/12/17,10:03:02,15,10,1, 11.9,1,1, -2.179, 10553.232, 226.121, 52630.649 20/12/17,10:03:02,16,10,1, 11.9,1,1, -2.179, 10553.219, 226.129, 52630.604 20/12/17,10:03:02,17,10,1, 11.9,1,1, -2.179, 10553.216, 226.129, 52630.647 20/12/17,10:03:02,18,10,1, 11.9,1,1, -2.179, 10553.234, 226.114, 52630.628 20/12/17,10:03:02,19,10,1, 11.9,1,1, -2.179, 10553.242, 226.088, 52630.629 20/12/17,10:03:03,00,10,1, 11.9,1,1, -2.180, 10553.237, 226.088, 52630.629 20/12/17,10:03:03,01,10,1, 11.9,1,1, -2.180, 10553.226, 226.106, 52630.647 20/12/17,10:03:03,02,10,1, 11.9,1,1, -2.180, 10553.217, 226.088, 52630.554 20/12/17,10:03:03,03,10,1, 11.9,1,1, -2.180, 10553.211, 226.140, 52630.612 20/12/17,10:03:03,04,10,1, 11.9,1,1, -2.180, 10553.228, 226.110, 52630.616 20/12/17,10:03:03,05,10,1, 11.9,1,1, -2.180, 10553.229, 226.131, 52630.608 20/12/17,10:03:03,06,10,1, 11.9,1,1, -2.180, 10553.232, 226.104, 52630.611 20/12/17,10:03:03,07,10,1, 11.9,1,1, -2.180, 10553.213, 226.104, 52630.582 20/12/17,10:03:03,08,10,1, 11.9,1,1, -2.180, 10553.216, 226.114, 52630.596 20/12/17,10:03:03,09,10,1, 11.9,1,1, -2.180, 10553.219, 226.108, 52630.623 20/12/17,10:03:03,10,10,1, 11.9,1,1, -2.180, 10553.230, 226.107, 52630.613 20/12/17,10:03:03,11,10,1, 11.9,1,1, -2.180, 10553.234, 226.107, 52630.593 20/12/17,10:03:03,12,10,1, 11.9,1,1, -2.180, 10553.222, 226.123, 52630.587 20/12/17,10:03:03,13,10,1, 11.9,1,1, -2.180, 10553.238, 226.111, 52630.598 20/12/17,10:03:03,14,10,1, 11.9,1,1, -2.180, 10553.211, 226.126, 52630.629 20/12/17,10:03:03,15,10,1, 11.9,1,1, -2.180, 10553.224, 226.101, 52630.604 20/12/17,10:03:03,16,10,1, 11.9,1,1, -2.180, 10553.199, 226.116, 52630.585 20/12/17,10:03:03,17,10,1, 11.9,1,1, -2.180, 10553.235, 226.110, 52630.607 20/12/17,10:03:03,18,10,1, 11.9,1,1, -2.180, 10553.209, 226.093, 52630.590 20/12/17,10:03:03,19,10,1, 11.9,1,1, -2.180, 10553.197, 226.105, 52630.600 20/12/17,10:03:04,00,10,1, 11.9,1,1, -2.181, 10553.195, 226.105, 52630.600 20/12/17,10:03:04,01,10,1, 11.9,1,1, -2.181, 10553.213, 226.103, 52630.624 20/12/17,10:03:04,02,10,1, 11.9,1,1, -2.181, 10553.217, 226.124, 52630.593 20/12/17,10:03:04,03,10,1, 11.9,1,1, -2.181, 10553.215, 226.125, 52630.643 20/12/17,10:03:04,04,10,1, 11.9,1,1, -2.181, 10553.177, 226.102, 52630.609 20/12/17,10:03:04,05,10,1, 11.9,1,1, -2.181, 10553.179, 226.099, 52630.596 20/12/17,10:03:04,06,10,1, 11.9,1,1, -2.181, 10553.196, 226.101, 52630.608 20/12/17,10:03:04,07,10,1, 11.9,1,1, -2.181, 10553.208, 226.108, 52630.624 20/12/17,10:03:04,08,10,1, 11.9,1,1, -2.181, 10553.200, 226.136, 52630.631 20/12/17,10:03:04,09,10,1, 11.9,1,1, -2.181, 10553.200, 226.104, 52630.605 20/12/17,10:03:04,10,10,1, 11.9,1,1, -2.181, 10553.202, 226.096, 52630.629 20/12/17,10:03:04,11,10,1, 11.9,1,1, -2.181, 10553.200, 226.096, 52630.623 20/12/17,10:03:04,12,10,1, 11.9,1,1, -2.181, 10553.203, 226.115, 52630.638 20/12/17,10:03:04,13,10,1, 11.9,1,1, -2.181, 10553.212, 226.122, 52630.663 20/12/17,10:03:04,14,10,1, 11.9,1,1, -2.181, 10553.216, 226.129, 52630.610 20/12/17,10:03:04,15,10,1, 11.9,1,1, -2.181, 10553.225, 226.086, 52630.619 20/12/17,10:03:04,16,10,1, 11.9,1,1, -2.181, 10553.215, 226.111, 52630.797 20/12/17,10:03:04,17,10,1, 11.9,1,1, -2.181, 10553.202, 226.087, 52630.557 20/12/17,10:03:04,18,10,1, 11.9,1,1, -2.181, 10553.177, 226.112, 52630.602 20/12/17,10:03:04,19,10,1, 11.9,1,1, -2.181, 10553.203, 226.129, 52630.641 20/12/17,10:03:05,00,10,1, 11.8,1,1, -2.181, 10553.195, 226.129, 52630.641 20/12/17,10:03:05,01,10,1, 11.8,1,1, -2.181, 10553.198, 226.093, 52630.625 20/12/17,10:03:05,02,10,1, 11.8,1,1, -2.181, 10553.217, 226.138, 52630.776 20/12/17,10:03:05,03,10,1, 11.8,1,1, -2.181, 10553.200, 226.136, 52630.748 20/12/17,10:03:05,04,10,1, 11.8,1,1, -2.181, 10553.205, 226.131, 52630.754 20/12/17,10:03:05,05,10,1, 11.8,1,1, -2.181, 10553.205, 226.140, 52630.720 20/12/17,10:03:05,06,10,1, 11.8,1,1, -2.181, 10553.224, 226.160, 52630.757 20/12/17,10:03:05,07,10,1, 11.8,1,1, -2.181, 10553.205, 226.140, 52630.715 20/12/17,10:03:05,08,10,1, 11.8,1,1, -2.181, 10553.206, 226.144, 52630.713 20/12/17,10:03:05,09,10,1, 11.8,1,1, -2.181, 10553.207, 226.119, 52630.701 20/12/17,10:03:05,10,10,1, 11.8,1,1, -2.181, 10553.187, 226.128, 52630.723 20/12/17,10:03:05,11,10,1, 11.8,1,1, -2.181, 10553.196, 226.142, 52630.713 20/12/17,10:03:05,12,10,1, 11.8,1,1, -2.181, 10553.210, 226.146, 52630.722 20/12/17,10:03:05,13,10,1, 11.8,1,1, -2.181, 10553.193, 226.125, 52630.716 20/12/17,10:03:05,14,10,1, 11.8,1,1, -2.181, 10553.222, 226.161, 52630.732 20/12/17,10:03:05,15,10,1, 11.8,1,1, -2.181, 10553.205, 226.147, 52630.761 20/12/17,10:03:05,16,10,1, 11.8,1,1, -2.181, 10553.186, 226.144, 52630.758 20/12/17,10:03:05,17,10,1, 11.8,1,1, -2.181, 10553.209, 226.134, 52630.737 20/12/17,10:03:05,18,10,1, 11.8,1,1, -2.181, 10553.195, 226.136, 52630.723 20/12/17,10:03:05,19,10,1, 11.8,1,1, -2.181, 10553.225, 226.150, 52630.754 20/12/17,10:03:06,00,10,1, 11.8,1,1, -2.180, 10553.221, 226.150, 52630.754 20/12/17,10:03:06,01,10,1, 11.8,1,1, -2.180, 10553.183, 226.151, 52630.802 20/12/17,10:03:06,02,10,1, 11.8,1,1, -2.180, 10553.181, 226.143, 52630.731 20/12/17,10:03:06,03,10,1, 11.8,1,1, -2.180, 10553.197, 226.135, 52630.759 20/12/17,10:03:06,04,10,1, 11.8,1,1, -2.180, 10553.222, 226.125, 52630.728 20/12/17,10:03:06,05,10,1, 11.8,1,1, -2.180, 10553.200, 226.128, 52630.774 20/12/17,10:03:06,06,10,1, 11.8,1,1, -2.180, 10553.203, 226.139, 52630.736 20/12/17,10:03:06,07,10,1, 11.8,1,1, -2.180, 10553.224, 226.114, 52630.740 20/12/17,10:03:06,08,10,1, 11.8,1,1, -2.180, 10553.200, 226.152, 52630.755 20/12/17,10:03:06,09,10,1, 11.8,1,1, -2.180, 10553.212, 226.151, 52630.743 20/12/17,10:03:06,10,10,1, 11.8,1,1, -2.180, 10553.196, 226.155, 52630.758 20/12/17,10:03:06,11,10,1, 11.8,1,1, -2.180, 10553.203, 226.163, 52630.778 20/12/17,10:03:06,12,10,1, 11.8,1,1, -2.180, 10553.207, 226.163, 52630.777 20/12/17,10:03:06,13,10,1, 11.8,1,1, -2.180, 10553.189, 226.164, 52630.766 20/12/17,10:03:06,14,10,1, 11.8,1,1, -2.180, 10553.184, 226.169, 52630.774 20/12/17,10:03:06,15,10,1, 11.8,1,1, -2.180, 10553.203, 226.183, 52630.831 20/12/17,10:03:06,16,10,1, 11.8,1,1, -2.180, 10553.208, 226.148, 52630.736 20/12/17,10:03:06,17,10,1, 11.8,1,1, -2.180, 10553.200, 226.170, 52630.760 20/12/17,10:03:06,18,10,1, 11.8,1,1, -2.180, 10553.206, 226.162, 52630.745 20/12/17,10:03:06,19,10,1, 11.8,1,1, -2.180, 10553.200, 226.156, 52630.754 20/12/17,10:03:07,00,10,1, 11.9,1,1, -2.184, 10553.195, 226.156, 52630.754 20/12/17,10:03:07,01,10,1, 11.9,1,1, -2.184, 10553.205, 226.146, 52630.743 20/12/17,10:03:07,02,10,1, 11.9,1,1, -2.184, 10553.190, 226.172, 52630.746 20/12/17,10:03:07,03,10,1, 11.9,1,1, -2.184, 10553.192, 226.152, 52630.763 20/12/17,10:03:07,04,10,1, 11.9,1,1, -2.184, 10553.206, 226.133, 52630.722 20/12/17,10:03:07,05,10,1, 11.9,1,1, -2.184, 10553.208, 226.139, 52630.756 20/12/17,10:03:07,06,10,1, 11.9,1,1, -2.184, 10553.232, 226.186, 52630.763 20/12/17,10:03:07,07,10,1, 11.9,1,1, -2.184, 10553.204, 226.159, 52630.767 20/12/17,10:03:07,08,10,1, 11.9,1,1, -2.184, 10553.184, 226.156, 52630.739 20/12/17,10:03:07,09,10,1, 11.9,1,1, -2.184, 10553.170, 226.188, 52630.901 20/12/17,10:03:07,10,10,1, 11.9,1,1, -2.184, 10553.171, 226.159, 52630.790 20/12/17,10:03:07,11,10,1, 11.9,1,1, -2.184, 10553.182, 226.139, 52630.766 20/12/17,10:03:07,12,10,1, 11.9,1,1, -2.184, 10553.167, 226.179, 52630.801 20/12/17,10:03:07,13,10,1, 11.9,1,1, -2.184, 10553.190, 226.139, 52630.699 20/12/17,10:03:07,14,10,1, 11.9,1,1, -2.184, 10553.184, 226.165, 52630.725 20/12/17,10:03:07,15,10,1, 11.9,1,1, -2.184, 10553.172, 226.168, 52630.790 20/12/17,10:03:07,16,10,1, 11.9,1,1, -2.184, 10553.178, 226.182, 52630.776 20/12/17,10:03:07,17,10,1, 11.9,1,1, -2.184, 10553.191, 226.159, 52630.736 20/12/17,10:03:07,18,10,1, 11.9,1,1, -2.184, 10553.179, 226.161, 52630.762 20/12/17,10:03:07,19,10,1, 11.9,1,1, -2.184, 10553.177, 226.168, 52630.731 20/12/17,10:03:08,00,10,1, 11.8,1,1, -2.184, 10553.170, 226.168, 52630.731 20/12/17,10:03:08,01,10,1, 11.8,1,1, -2.184, 10553.222, 226.163, 52630.728 20/12/17,10:03:08,02,10,1, 11.8,1,1, -2.184, 10553.194, 226.154, 52630.755 20/12/17,10:03:08,03,10,1, 11.8,1,1, -2.184, 10553.204, 226.141, 52630.792 20/12/17,10:03:08,04,10,1, 11.8,1,1, -2.184, 10553.192, 226.131, 52630.807 20/12/17,10:03:08,05,10,1, 11.8,1,1, -2.184, 10553.174, 226.137, 52630.789 20/12/17,10:03:08,06,10,1, 11.8,1,1, -2.184, 10553.189, 226.163, 52630.812 20/12/17,10:03:08,07,10,1, 11.8,1,1, -2.184, 10553.197, 226.149, 52630.833 20/12/17,10:03:08,08,10,1, 11.8,1,1, -2.184, 10553.198, 226.179, 52630.790 20/12/17,10:03:08,09,10,1, 11.8,1,1, -2.184, 10553.207, 226.162, 52630.794 20/12/17,10:03:08,10,10,1, 11.8,1,1, -2.184, 10553.188, 226.164, 52630.821 20/12/17,10:03:08,11,10,1, 11.8,1,1, -2.184, 10553.187, 226.168, 52630.811 20/12/17,10:03:08,12,10,1, 11.8,1,1, -2.184, 10553.193, 226.157, 52630.808 20/12/17,10:03:08,13,10,1, 11.8,1,1, -2.184, 10553.202, 226.157, 52630.810 20/12/17,10:03:08,14,10,1, 11.8,1,1, -2.184, 10553.188, 226.159, 52630.819 20/12/17,10:03:08,15,10,1, 11.8,1,1, -2.184, 10553.201, 226.165, 52630.766 20/12/17,10:03:08,16,10,1, 11.8,1,1, -2.184, 10553.197, 226.136, 52630.787 20/12/17,10:03:08,17,10,1, 11.8,1,1, -2.184, 10553.169, 226.145, 52630.792 20/12/17,10:03:08,18,10,1, 11.8,1,1, -2.184, 10553.191, 226.158, 52630.762 20/12/17,10:03:08,19,10,1, 11.8,1,1, -2.184, 10553.192, 226.160, 52630.827 20/12/17,10:03:09,00,10,1, 11.9,1,1, -2.182, 10553.187, 226.160, 52630.827 20/12/17,10:03:09,01,10,1, 11.9,1,1, -2.182, 10553.189, 226.179, 52630.811 20/12/17,10:03:09,02,10,1, 11.9,1,1, -2.182, 10553.188, 226.176, 52630.797 20/12/17,10:03:09,03,10,1, 11.9,1,1, -2.182, 10553.172, 226.161, 52630.808 20/12/17,10:03:09,04,10,1, 11.9,1,1, -2.182, 10553.188, 226.166, 52630.797 20/12/17,10:03:09,05,10,1, 11.9,1,1, -2.182, 10553.195, 226.168, 52630.813 20/12/17,10:03:09,06,10,1, 11.9,1,1, -2.182, 10553.180, 226.162, 52630.769 20/12/17,10:03:09,07,10,1, 11.9,1,1, -2.182, 10553.190, 226.163, 52630.761 20/12/17,10:03:09,08,10,1, 11.9,1,1, -2.182, 10553.180, 226.180, 52630.752 20/12/17,10:03:09,09,10,1, 11.9,1,1, -2.182, 10553.176, 226.155, 52630.763 20/12/17,10:03:09,10,10,1, 11.9,1,1, -2.182, 10553.190, 226.171, 52630.801 20/12/17,10:03:09,11,10,1, 11.9,1,1, -2.182, 10553.198, 226.154, 52630.762 20/12/17,10:03:09,12,10,1, 11.9,1,1, -2.182, 10553.154, 226.164, 52630.755 20/12/17,10:03:09,13,10,1, 11.9,1,1, -2.182, 10553.172, 226.143, 52630.789 20/12/17,10:03:09,14,10,1, 11.9,1,1, -2.182, 10553.218, 226.158, 52630.810 20/12/17,10:03:09,15,10,1, 11.9,1,1, -2.182, 10553.190, 226.173, 52630.784 20/12/17,10:03:09,16,10,1, 11.9,1,1, -2.182, 10553.188, 226.142, 52630.755 20/12/17,10:03:09,17,10,1, 11.9,1,1, -2.182, 10553.179, 226.154, 52630.807 20/12/17,10:03:09,18,10,1, 11.9,1,1, -2.182, 10553.194, 226.156, 52630.780 20/12/17,10:03:09,19,10,1, 11.9,1,1, -2.182, 10553.183, 226.149, 52630.757 20/12/17,10:03:10,00,10,1, 11.9,1,1, -2.182, 10553.179, 226.149, 52630.757 20/12/17,10:03:10,01,10,1, 11.9,1,1, -2.182, 10553.185, 226.180, 52630.787 20/12/17,10:03:10,02,10,1, 11.9,1,1, -2.182, 10553.176, 226.133, 52630.662 20/12/17,10:03:10,03,10,1, 11.9,1,1, -2.182, 10553.179, 226.126, 52630.612 20/12/17,10:03:10,04,10,1, 11.9,1,1, -2.182, 10553.210, 226.133, 52630.672 20/12/17,10:03:10,05,10,1, 11.9,1,1, -2.182, 10553.190, 226.158, 52630.666 20/12/17,10:03:10,06,10,1, 11.9,1,1, -2.182, 10553.182, 226.153, 52630.658 20/12/17,10:03:10,07,10,1, 11.9,1,1, -2.182, 10553.177, 226.160, 52630.692 20/12/17,10:03:10,08,10,1, 11.9,1,1, -2.182, 10553.153, 226.141, 52630.658 20/12/17,10:03:10,09,10,1, 11.9,1,1, -2.182, 10553.174, 226.162, 52630.646 20/12/17,10:03:10,10,10,1, 11.9,1,1, -2.182, 10553.170, 226.154, 52630.650 20/12/17,10:03:10,11,10,1, 11.9,1,1, -2.182, 10553.189, 226.112, 52630.639 20/12/17,10:03:10,12,10,1, 11.9,1,1, -2.182, 10553.195, 226.151, 52630.687 20/12/17,10:03:10,13,10,1, 11.9,1,1, -2.182, 10553.177, 226.135, 52630.671 20/12/17,10:03:10,14,10,1, 11.9,1,1, -2.182, 10553.184, 226.122, 52630.636 20/12/17,10:03:10,15,10,1, 11.9,1,1, -2.182, 10553.185, 226.154, 52630.677 20/12/17,10:03:10,16,10,1, 11.9,1,1, -2.182, 10553.176, 226.124, 52630.596 20/12/17,10:03:10,17,10,1, 11.9,1,1, -2.182, 10553.185, 226.134, 52630.669 20/12/17,10:03:10,18,10,1, 11.9,1,1, -2.182, 10553.201, 226.152, 52630.673 20/12/17,10:03:10,19,10,1, 11.9,1,1, -2.182, 10553.175, 226.134, 52630.662 20/12/17,10:03:11,00,10,1, 11.8,1,1, -2.184, 10553.170, 226.134, 52630.662 20/12/17,10:03:11,01,10,1, 11.8,1,1, -2.184, 10553.158, 226.162, 52630.651 20/12/17,10:03:11,02,10,1, 11.8,1,1, -2.184, 10553.186, 226.162, 52630.659 20/12/17,10:03:11,03,10,1, 11.8,1,1, -2.184, 10553.173, 226.134, 52630.647 20/12/17,10:03:11,04,10,1, 11.8,1,1, -2.184, 10553.192, 226.162, 52630.636 20/12/17,10:03:11,05,10,1, 11.8,1,1, -2.184, 10553.167, 226.128, 52630.648 20/12/17,10:03:11,06,10,1, 11.8,1,1, -2.184, 10553.170, 226.159, 52630.624 20/12/17,10:03:11,07,10,1, 11.8,1,1, -2.184, 10553.174, 226.143, 52630.634 20/12/17,10:03:11,08,10,1, 11.8,1,1, -2.184, 10553.157, 226.132, 52630.625 20/12/17,10:03:11,09,10,1, 11.8,1,1, -2.184, 10553.167, 226.143, 52630.606 20/12/17,10:03:11,10,10,1, 11.8,1,1, -2.184, 10553.191, 226.144, 52630.662 20/12/17,10:03:11,11,10,1, 11.8,1,1, -2.184, 10553.186, 226.137, 52630.661 20/12/17,10:03:11,12,10,1, 11.8,1,1, -2.184, 10553.180, 226.147, 52630.606 20/12/17,10:03:11,13,10,1, 11.8,1,1, -2.184, 10553.168, 226.138, 52630.654 20/12/17,10:03:11,14,10,1, 11.8,1,1, -2.184, 10553.169, 226.149, 52630.607 20/12/17,10:03:11,15,10,1, 11.8,1,1, -2.184, 10553.163, 226.176, 52630.692 20/12/17,10:03:11,16,10,1, 11.8,1,1, -2.184, 10553.167, 226.122, 52630.626 20/12/17,10:03:11,17,10,1, 11.8,1,1, -2.184, 10553.162, 226.142, 52630.627 20/12/17,10:03:11,18,10,1, 11.8,1,1, -2.184, 10553.156, 226.162, 52630.613 20/12/17,10:03:11,19,10,1, 11.8,1,1, -2.184, 10553.151, 226.129, 52630.628 20/12/17,10:03:12,00,10,1, 11.9,1,1, -2.181, 10553.145, 226.129, 52630.628 20/12/17,10:03:12,01,10,1, 11.9,1,1, -2.181, 10553.155, 226.144, 52630.660 20/12/17,10:03:12,02,10,1, 11.9,1,1, -2.181, 10553.164, 226.163, 52630.638 20/12/17,10:03:12,03,10,1, 11.9,1,1, -2.181, 10553.164, 226.137, 52630.664 20/12/17,10:03:12,04,10,1, 11.9,1,1, -2.181, 10553.153, 226.165, 52630.743 20/12/17,10:03:12,05,10,1, 11.9,1,1, -2.181, 10553.167, 226.137, 52630.667 20/12/17,10:03:12,06,10,1, 11.9,1,1, -2.181, 10553.163, 226.176, 52630.739 20/12/17,10:03:12,07,10,1, 11.9,1,1, -2.181, 10553.178, 226.169, 52630.661 20/12/17,10:03:12,08,10,1, 11.9,1,1, -2.181, 10553.183, 226.130, 52630.642 20/12/17,10:03:12,09,10,1, 11.9,1,1, -2.181, 10553.172, 226.152, 52630.655 20/12/17,10:03:12,10,10,1, 11.9,1,1, -2.181, 10553.158, 226.143, 52630.641 20/12/17,10:03:12,11,10,1, 11.9,1,1, -2.181, 10553.168, 226.132, 52630.666 20/12/17,10:03:12,12,10,1, 11.9,1,1, -2.181, 10553.173, 226.153, 52630.681 20/12/17,10:03:12,13,10,1, 11.9,1,1, -2.181, 10553.168, 226.156, 52630.675 20/12/17,10:03:12,14,10,1, 11.9,1,1, -2.181, 10553.154, 226.133, 52630.651 20/12/17,10:03:12,15,10,1, 11.9,1,1, -2.181, 10553.172, 226.153, 52630.650 20/12/17,10:03:12,16,10,1, 11.9,1,1, -2.181, 10553.175, 226.142, 52630.644 20/12/17,10:03:12,17,10,1, 11.9,1,1, -2.181, 10553.153, 226.132, 52630.659 20/12/17,10:03:12,18,10,1, 11.9,1,1, -2.181, 10553.159, 226.118, 52630.627 20/12/17,10:03:12,19,10,1, 11.9,1,1, -2.181, 10553.185, 226.148, 52630.685 20/12/17,10:03:13,00,10,1, 11.9,1,1, -2.185, 10553.179, 226.148, 52630.685 20/12/17,10:03:13,01,10,1, 11.9,1,1, -2.185, 10553.181, 226.126, 52630.619 20/12/17,10:03:13,02,10,1, 11.9,1,1, -2.185, 10553.179, 226.136, 52630.661 20/12/17,10:03:13,03,10,1, 11.9,1,1, -2.185, 10553.150, 226.112, 52630.670 20/12/17,10:03:13,04,10,1, 11.9,1,1, -2.185, 10553.174, 226.124, 52630.659 20/12/17,10:03:13,05,10,1, 11.9,1,1, -2.185, 10553.154, 226.133, 52630.664 20/12/17,10:03:13,06,10,1, 11.9,1,1, -2.185, 10553.171, 226.109, 52630.691 20/12/17,10:03:13,07,10,1, 11.9,1,1, -2.185, 10553.173, 226.135, 52630.643 20/12/17,10:03:13,08,10,1, 11.9,1,1, -2.185, 10553.165, 226.119, 52630.618 20/12/17,10:03:13,09,10,1, 11.9,1,1, -2.185, 10553.150, 226.123, 52630.653 20/12/17,10:03:13,10,10,1, 11.9,1,1, -2.185, 10553.165, 226.121, 52630.645 20/12/17,10:03:13,11,10,1, 11.9,1,1, -2.185, 10553.197, 226.141, 52630.672 20/12/17,10:03:13,12,10,1, 11.9,1,1, -2.185, 10553.178, 226.122, 52630.640 20/12/17,10:03:13,13,10,1, 11.9,1,1, -2.185, 10553.169, 226.119, 52630.639 20/12/17,10:03:13,14,10,1, 11.9,1,1, -2.185, 10553.167, 226.099, 52630.633 20/12/17,10:03:13,15,10,1, 11.9,1,1, -2.185, 10553.176, 226.131, 52630.618 20/12/17,10:03:13,16,10,1, 11.9,1,1, -2.185, 10553.144, 226.142, 52630.623 20/12/17,10:03:13,17,10,1, 11.9,1,1, -2.185, 10553.180, 226.160, 52630.649 20/12/17,10:03:13,18,10,1, 11.9,1,1, -2.185, 10553.184, 226.115, 52630.626 20/12/17,10:03:13,19,10,1, 11.9,1,1, -2.185, 10553.176, 226.150, 52630.661 20/12/17,10:03:14,00,10,1, 11.8,1,1, -2.181, 10553.170, 226.150, 52630.661 20/12/17,10:03:14,01,10,1, 11.8,1,1, -2.181, 10553.173, 226.106, 52630.643 20/12/17,10:03:14,02,10,1, 11.8,1,1, -2.181, 10553.165, 226.142, 52630.628 20/12/17,10:03:14,03,10,1, 11.8,1,1, -2.181, 10553.170, 226.102, 52630.651 20/12/17,10:03:14,04,10,1, 11.8,1,1, -2.181, 10553.169, 226.137, 52630.677 20/12/17,10:03:14,05,10,1, 11.8,1,1, -2.181, 10553.158, 226.113, 52630.642 20/12/17,10:03:14,06,10,1, 11.8,1,1, -2.181, 10553.151, 226.115, 52630.628 20/12/17,10:03:14,07,10,1, 11.8,1,1, -2.181, 10553.179, 226.109, 52630.646 20/12/17,10:03:14,08,10,1, 11.8,1,1, -2.181, 10553.160, 226.113, 52630.643 20/12/17,10:03:14,09,10,1, 11.8,1,1, -2.181, 10553.175, 226.123, 52630.651 20/12/17,10:03:14,10,10,1, 11.8,1,1, -2.181, 10553.189, 226.124, 52630.657 20/12/17,10:03:14,11,10,1, 11.8,1,1, -2.181, 10553.201, 226.113, 52630.631 20/12/17,10:03:14,12,10,1, 11.8,1,1, -2.181, 10553.189, 226.080, 52630.641 20/12/17,10:03:14,13,10,1, 11.8,1,1, -2.181, 10553.164, 226.080, 52630.704 20/12/17,10:03:14,14,10,1, 11.8,1,1, -2.181, 10553.182, 226.086, 52630.639 20/12/17,10:03:14,15,10,1, 11.8,1,1, -2.181, 10553.181, 226.085, 52630.653 20/12/17,10:03:14,16,10,1, 11.8,1,1, -2.181, 10553.191, 226.093, 52630.620 20/12/17,10:03:14,17,10,1, 11.8,1,1, -2.181, 10553.179, 226.094, 52630.644 20/12/17,10:03:14,18,10,1, 11.8,1,1, -2.181, 10553.168, 226.071, 52630.633 20/12/17,10:03:14,19,10,1, 11.8,1,1, -2.181, 10553.177, 226.103, 52630.634 20/12/17,10:03:15,00,10,1, 11.9,1,1, -2.185, 10553.170, 226.103, 52630.634 20/12/17,10:03:15,01,10,1, 11.9,1,1, -2.185, 10553.179, 226.096, 52630.629 20/12/17,10:03:15,02,10,1, 11.9,1,1, -2.185, 10553.184, 226.104, 52630.646 20/12/17,10:03:15,03,10,1, 11.9,1,1, -2.185, 10553.167, 226.073, 52630.613 20/12/17,10:03:15,04,10,1, 11.9,1,1, -2.185, 10553.164, 226.079, 52630.626 20/12/17,10:03:15,05,10,1, 11.9,1,1, -2.185, 10553.188, 226.099, 52630.637 20/12/17,10:03:15,06,10,1, 11.9,1,1, -2.185, 10553.169, 226.080, 52630.654 20/12/17,10:03:15,07,10,1, 11.9,1,1, -2.185, 10553.191, 226.094, 52630.662 20/12/17,10:03:15,08,10,1, 11.9,1,1, -2.185, 10553.179, 226.081, 52630.658 20/12/17,10:03:15,09,10,1, 11.9,1,1, -2.185, 10553.203, 226.082, 52630.648 20/12/17,10:03:15,10,10,1, 11.9,1,1, -2.185, 10553.206, 226.095, 52630.658 20/12/17,10:03:15,11,10,1, 11.9,1,1, -2.185, 10553.227, 226.095, 52630.648 20/12/17,10:03:15,12,10,1, 11.9,1,1, -2.185, 10553.173, 226.055, 52630.607 20/12/17,10:03:15,13,10,1, 11.9,1,1, -2.185, 10553.179, 226.071, 52630.658 20/12/17,10:03:15,14,10,1, 11.9,1,1, -2.185, 10553.205, 226.065, 52630.658 20/12/17,10:03:15,15,10,1, 11.9,1,1, -2.185, 10553.202, 226.067, 52630.668 20/12/17,10:03:15,16,10,1, 11.9,1,1, -2.185, 10553.230, 226.107, 52630.700 20/12/17,10:03:15,17,10,1, 11.9,1,1, -2.185, 10553.220, 226.097, 52630.676 20/12/17,10:03:15,18,10,1, 11.9,1,1, -2.185, 10553.198, 226.083, 52630.625 20/12/17,10:03:15,19,10,1, 11.9,1,1, -2.185, 10553.205, 226.108, 52630.591 20/12/17,10:03:16,00,10,1, 11.9,1,1, -2.183, 10553.204, 226.108, 52630.591 20/12/17,10:03:16,01,10,1, 11.9,1,1, -2.183, 10553.213, 226.089, 52630.633 20/12/17,10:03:16,02,10,1, 11.9,1,1, -2.183, 10553.193, 226.061, 52630.651 20/12/17,10:03:16,03,10,1, 11.9,1,1, -2.183, 10553.208, 226.070, 52630.638 20/12/17,10:03:16,04,10,1, 11.9,1,1, -2.183, 10553.194, 226.060, 52630.629 20/12/17,10:03:16,05,10,1, 11.9,1,1, -2.183, 10553.214, 226.085, 52630.651 20/12/17,10:03:16,06,10,1, 11.9,1,1, -2.183, 10553.198, 226.076, 52630.633 20/12/17,10:03:16,07,10,1, 11.9,1,1, -2.183, 10553.195, 226.081, 52630.664 20/12/17,10:03:16,08,10,1, 11.9,1,1, -2.183, 10553.216, 226.089, 52630.649 20/12/17,10:03:16,09,10,1, 11.9,1,1, -2.183, 10553.196, 226.084, 52630.645 20/12/17,10:03:16,10,10,1, 11.9,1,1, -2.183, 10553.216, 226.075, 52630.632 20/12/17,10:03:16,11,10,1, 11.9,1,1, -2.183, 10553.227, 226.088, 52630.652 20/12/17,10:03:16,12,10,1, 11.9,1,1, -2.183, 10553.199, 226.069, 52630.635 20/12/17,10:03:16,13,10,1, 11.9,1,1, -2.183, 10553.223, 226.062, 52630.648 20/12/17,10:03:16,14,10,1, 11.9,1,1, -2.183, 10553.216, 226.082, 52630.636 20/12/17,10:03:16,15,10,1, 11.9,1,1, -2.183, 10553.191, 226.054, 52630.659 20/12/17,10:03:16,16,10,1, 11.9,1,1, -2.183, 10553.211, 226.057, 52630.633 20/12/17,10:03:16,17,10,1, 11.9,1,1, -2.183, 10553.199, 226.094, 52630.676 20/12/17,10:03:16,18,10,1, 11.9,1,1, -2.183, 10553.205, 226.077, 52630.648 20/12/17,10:03:16,19,10,1, 11.9,1,1, -2.183, 10553.240, 226.082, 52630.688 20/12/17,10:03:17,00,10,1, 11.8,1,1, -2.183, 10553.237, 226.082, 52630.688 20/12/17,10:03:17,01,10,1, 11.8,1,1, -2.183, 10553.286, 226.041, 52630.439 20/12/17,10:03:17,02,10,1, 11.8,1,1, -2.183, 10553.238, 226.063, 52630.616 20/12/17,10:03:17,03,10,1, 11.8,1,1, -2.183, 10553.256, 226.072, 52630.613 20/12/17,10:03:17,04,10,1, 11.8,1,1, -2.183, 10553.219, 226.037, 52630.628 20/12/17,10:03:17,05,10,1, 11.8,1,1, -2.183, 10553.225, 226.049, 52630.655 20/12/17,10:03:17,06,10,1, 11.8,1,1, -2.183, 10553.209, 226.080, 52630.654 20/12/17,10:03:17,07,10,1, 11.8,1,1, -2.183, 10553.208, 226.053, 52630.884 20/12/17,10:03:17,08,10,1, 11.8,1,1, -2.183, 10553.253, 226.042, 52630.599 20/12/17,10:03:17,09,10,1, 11.8,1,1, -2.183, 10553.239, 226.073, 52630.583 20/12/17,10:03:17,10,10,1, 11.8,1,1, -2.183, 10553.241, 226.049, 52630.555 20/12/17,10:03:17,11,10,1, 11.8,1,1, -2.183, 10553.221, 226.034, 52630.595 20/12/17,10:03:17,12,10,1, 11.8,1,1, -2.183, 10553.226, 226.028, 52630.619 20/12/17,10:03:17,13,10,1, 11.8,1,1, -2.183, 10553.230, 226.035, 52630.595 20/12/17,10:03:17,14,10,1, 11.8,1,1, -2.183, 10553.234, 226.042, 52630.614 20/12/17,10:03:17,15,10,1, 11.8,1,1, -2.183, 10553.218, 226.062, 52630.640 20/12/17,10:03:17,16,10,1, 11.8,1,1, -2.183, 10553.232, 226.031, 52630.622 20/12/17,10:03:17,17,10,1, 11.8,1,1, -2.183, 10553.200, 226.033, 52630.626 20/12/17,10:03:17,18,10,1, 11.8,1,1, -2.183, 10553.234, 226.050, 52630.599 20/12/17,10:03:17,19,10,1, 11.8,1,1, -2.183, 10553.198, 226.044, 52630.680 20/12/17,10:03:18,00,10,1, 11.9,1,1, -2.182, 10553.195, 226.044, 52630.680 20/12/17,10:03:18,01,10,1, 11.9,1,1, -2.182, 10553.216, 226.060, 52630.640 20/12/17,10:03:18,02,10,1, 11.9,1,1, -2.182, 10553.214, 226.030, 52630.611 20/12/17,10:03:18,03,10,1, 11.9,1,1, -2.182, 10553.224, 226.067, 52630.652 20/12/17,10:03:18,04,10,1, 11.9,1,1, -2.182, 10553.219, 226.038, 52630.616 20/12/17,10:03:18,05,10,1, 11.9,1,1, -2.182, 10553.261, 226.026, 52630.626 20/12/17,10:03:18,06,10,1, 11.9,1,1, -2.182, 10553.232, 226.046, 52630.638 20/12/17,10:03:18,07,10,1, 11.9,1,1, -2.182, 10553.264, 226.053, 52630.659 20/12/17,10:03:18,08,10,1, 11.9,1,1, -2.182, 10553.236, 226.030, 52630.624 20/12/17,10:03:18,09,10,1, 11.9,1,1, -2.182, 10553.247, 226.047, 52630.623 20/12/17,10:03:18,10,10,1, 11.9,1,1, -2.182, 10553.240, 226.023, 52630.653 20/12/17,10:03:18,11,10,1, 11.9,1,1, -2.182, 10553.248, 226.020, 52630.609 20/12/17,10:03:18,12,10,1, 11.9,1,1, -2.182, 10553.246, 226.060, 52630.653 20/12/17,10:03:18,13,10,1, 11.9,1,1, -2.182, 10553.236, 226.023, 52630.610 20/12/17,10:03:18,14,10,1, 11.9,1,1, -2.182, 10553.244, 225.990, 52630.601 20/12/17,10:03:18,15,10,1, 11.9,1,1, -2.182, 10553.208, 226.025, 52630.607 20/12/17,10:03:18,16,10,1, 11.9,1,1, -2.182, 10553.229, 226.027, 52630.632 20/12/17,10:03:18,17,10,1, 11.9,1,1, -2.182, 10553.258, 226.001, 52630.618 20/12/17,10:03:18,18,10,1, 11.9,1,1, -2.182, 10553.270, 226.009, 52630.624 20/12/17,10:03:18,19,10,1, 11.9,1,1, -2.182, 10553.235, 226.025, 52630.641 20/12/17,10:03:19,00,10,1, 11.9,1,1, -2.186, 10553.229, 226.025, 52630.641 20/12/17,10:03:19,01,10,1, 11.9,1,1, -2.186, 10553.213, 226.015, 52630.655 20/12/17,10:03:19,02,10,1, 11.9,1,1, -2.186, 10553.244, 226.014, 52630.627 20/12/17,10:03:19,03,10,1, 11.9,1,1, -2.186, 10553.248, 226.004, 52630.609 20/12/17,10:03:19,04,10,1, 11.9,1,1, -2.186, 10553.248, 226.032, 52630.593 20/12/17,10:03:19,05,10,1, 11.9,1,1, -2.186, 10553.243, 226.015, 52630.606 20/12/17,10:03:19,06,10,1, 11.9,1,1, -2.186, 10553.211, 225.977, 52630.588 20/12/17,10:03:19,07,10,1, 11.9,1,1, -2.186, 10553.226, 226.022, 52630.613 20/12/17,10:03:19,08,10,1, 11.9,1,1, -2.186, 10553.237, 226.021, 52630.611 20/12/17,10:03:19,09,10,1, 11.9,1,1, -2.186, 10553.226, 226.020, 52630.637 20/12/17,10:03:19,10,10,1, 11.9,1,1, -2.186, 10553.272, 225.996, 52630.635 20/12/17,10:03:19,11,10,1, 11.9,1,1, -2.186, 10553.270, 225.999, 52630.539 20/12/17,10:03:19,12,10,1, 11.9,1,1, -2.186, 10553.225, 226.019, 52630.604 20/12/17,10:03:19,13,10,1, 11.9,1,1, -2.186, 10553.261, 226.020, 52630.623 20/12/17,10:03:19,14,10,1, 11.9,1,1, -2.186, 10553.251, 226.014, 52630.634 20/12/17,10:03:19,15,10,1, 11.9,1,1, -2.186, 10553.291, 226.021, 52630.783 20/12/17,10:03:19,16,10,1, 11.9,1,1, -2.186, 10553.234, 225.989, 52630.545 20/12/17,10:03:19,17,10,1, 11.9,1,1, -2.186, 10553.212, 225.989, 52630.571 20/12/17,10:03:19,18,10,1, 11.9,1,1, -2.186, 10553.219, 225.985, 52630.568 20/12/17,10:03:19,19,10,1, 11.9,1,1, -2.186, 10553.229, 225.994, 52630.656 20/12/17,10:03:20,00,10,1, 11.9,1,1, -2.186, 10553.229, 225.994, 52630.656 20/12/17,10:03:20,01,10,1, 11.9,1,1, -2.186, 10553.198, 226.004, 52630.677 20/12/17,10:03:20,02,10,1, 11.9,1,1, -2.186, 10553.268, 226.003, 52630.609 20/12/17,10:03:20,03,10,1, 11.9,1,1, -2.186, 10553.253, 226.003, 52630.616 20/12/17,10:03:20,04,10,1, 11.9,1,1, -2.186, 10553.230, 226.000, 52630.614 20/12/17,10:03:20,05,10,1, 11.9,1,1, -2.186, 10553.255, 225.988, 52630.594 20/12/17,10:03:20,06,10,1, 11.9,1,1, -2.186, 10553.262, 226.013, 52630.615 20/12/17,10:03:20,07,10,1, 11.9,1,1, -2.186, 10553.259, 225.996, 52630.604 20/12/17,10:03:20,08,10,1, 11.9,1,1, -2.186, 10553.270, 225.971, 52630.606 20/12/17,10:03:20,09,10,1, 11.9,1,1, -2.186, 10553.261, 225.972, 52630.586 20/12/17,10:03:20,10,10,1, 11.9,1,1, -2.186, 10553.259, 225.986, 52630.610 20/12/17,10:03:20,11,10,1, 11.9,1,1, -2.186, 10553.257, 225.987, 52630.595 20/12/17,10:03:20,12,10,1, 11.9,1,1, -2.186, 10553.267, 225.992, 52630.605 20/12/17,10:03:20,13,10,1, 11.9,1,1, -2.186, 10553.255, 225.986, 52630.622 20/12/17,10:03:20,14,10,1, 11.9,1,1, -2.186, 10553.273, 226.009, 52630.595 20/12/17,10:03:20,15,10,1, 11.9,1,1, -2.186, 10553.279, 225.994, 52630.621 20/12/17,10:03:20,16,10,1, 11.9,1,1, -2.186, 10553.276, 225.987, 52630.627 20/12/17,10:03:20,17,10,1, 11.9,1,1, -2.186, 10553.263, 225.997, 52630.525 20/12/17,10:03:20,18,10,1, 11.9,1,1, -2.186, 10553.311, 225.990, 52630.648 20/12/17,10:03:20,19,10,1, 11.9,1,1, -2.186, 10553.256, 225.966, 52630.621 20/12/17,10:03:21,00,10,1, 11.9,1,1, -2.184, 10553.254, 225.966, 52630.621 20/12/17,10:03:21,01,10,1, 11.9,1,1, -2.184, 10553.285, 225.994, 52630.622 20/12/17,10:03:21,02,10,1, 11.9,1,1, -2.184, 10553.252, 225.991, 52630.609 20/12/17,10:03:21,03,10,1, 11.9,1,1, -2.184, 10553.248, 225.967, 52630.608 20/12/17,10:03:21,04,10,1, 11.9,1,1, -2.184, 10553.294, 225.970, 52630.583 20/12/17,10:03:21,05,10,1, 11.9,1,1, -2.184, 10553.244, 225.969, 52630.621 20/12/17,10:03:21,06,10,1, 11.9,1,1, -2.184, 10553.284, 225.971, 52630.620 20/12/17,10:03:21,07,10,1, 11.9,1,1, -2.184, 10553.294, 225.971, 52630.588 20/12/17,10:03:21,08,10,1, 11.9,1,1, -2.184, 10553.273, 225.973, 52630.600 20/12/17,10:03:21,09,10,1, 11.9,1,1, -2.184, 10553.293, 225.961, 52630.569 20/12/17,10:03:21,10,10,1, 11.9,1,1, -2.184, 10553.259, 225.953, 52630.559 20/12/17,10:03:21,11,10,1, 11.9,1,1, -2.184, 10553.278, 225.963, 52630.573 20/12/17,10:03:21,12,10,1, 11.9,1,1, -2.184, 10553.274, 225.968, 52630.565 20/12/17,10:03:21,13,10,1, 11.9,1,1, -2.184, 10553.282, 225.948, 52630.575 20/12/17,10:03:21,14,10,1, 11.9,1,1, -2.184, 10553.283, 225.943, 52630.400 20/12/17,10:03:21,15,10,1, 11.9,1,1, -2.184, 10553.287, 225.953, 52630.542 20/12/17,10:03:21,16,10,1, 11.9,1,1, -2.184, 10553.286, 225.937, 52630.564 20/12/17,10:03:21,17,10,1, 11.9,1,1, -2.184, 10553.279, 225.940, 52630.576 20/12/17,10:03:21,18,10,1, 11.9,1,1, -2.184, 10553.299, 225.981, 52630.547 20/12/17,10:03:21,19,10,1, 11.9,1,1, -2.184, 10553.298, 225.932, 52630.568 20/12/17,10:03:22,00,10,1, 11.9,1,1, -2.189, 10553.296, 225.932, 52630.568 20/12/17,10:03:22,01,10,1, 11.9,1,1, -2.189, 10553.269, 225.945, 52630.509 20/12/17,10:03:22,02,10,1, 11.9,1,1, -2.189, 10553.276, 225.953, 52630.613 20/12/17,10:03:22,03,10,1, 11.9,1,1, -2.189, 10553.272, 225.948, 52630.593 20/12/17,10:03:22,04,10,1, 11.9,1,1, -2.189, 10553.293, 225.976, 52630.601 20/12/17,10:03:22,05,10,1, 11.9,1,1, -2.189, 10553.262, 225.952, 52630.581 20/12/17,10:03:22,06,10,1, 11.9,1,1, -2.189, 10553.287, 225.922, 52630.535 20/12/17,10:03:22,07,10,1, 11.9,1,1, -2.189, 10553.302, 225.950, 52630.610 20/12/17,10:03:22,08,10,1, 11.9,1,1, -2.189, 10553.306, 225.937, 52630.592 20/12/17,10:03:22,09,10,1, 11.9,1,1, -2.189, 10553.317, 225.947, 52630.638 20/12/17,10:03:22,10,10,1, 11.9,1,1, -2.189, 10553.315, 225.937, 52630.653 20/12/17,10:03:22,11,10,1, 11.9,1,1, -2.189, 10553.293, 225.924, 52630.630 20/12/17,10:03:22,12,10,1, 11.9,1,1, -2.189, 10553.297, 225.944, 52630.632 20/12/17,10:03:22,13,10,1, 11.9,1,1, -2.189, 10553.316, 225.942, 52630.650 20/12/17,10:03:22,14,10,1, 11.9,1,1, -2.189, 10553.300, 225.934, 52630.627 20/12/17,10:03:22,15,10,1, 11.9,1,1, -2.189, 10553.295, 225.904, 52630.495 20/12/17,10:03:22,16,10,1, 11.9,1,1, -2.189, 10553.358, 225.904, 52630.386 20/12/17,10:03:22,17,10,1, 11.9,1,1, -2.189, 10553.308, 225.903, 52630.562 20/12/17,10:03:22,18,10,1, 11.9,1,1, -2.189, 10553.285, 225.926, 52630.589 20/12/17,10:03:22,19,10,1, 11.9,1,1, -2.189, 10553.276, 225.908, 52630.586 20/12/17,10:03:23,00,10,1, 11.9,1,1, -2.185, 10553.271, 225.908, 52630.586 20/12/17,10:03:23,01,10,1, 11.9,1,1, -2.185, 10553.295, 225.920, 52630.590 20/12/17,10:03:23,02,10,1, 11.9,1,1, -2.185, 10553.331, 225.943, 52630.602 20/12/17,10:03:23,03,10,1, 11.9,1,1, -2.185, 10553.321, 225.925, 52630.568 20/12/17,10:03:23,04,10,1, 11.9,1,1, -2.185, 10553.314, 225.930, 52630.593 20/12/17,10:03:23,05,10,1, 11.9,1,1, -2.185, 10553.315, 225.928, 52630.585 20/12/17,10:03:23,06,10,1, 11.9,1,1, -2.185, 10553.321, 225.904, 52630.612 20/12/17,10:03:23,07,10,1, 11.9,1,1, -2.185, 10553.322, 225.922, 52630.611 20/12/17,10:03:23,08,10,1, 11.9,1,1, -2.185, 10553.307, 225.942, 52630.653 20/12/17,10:03:23,09,10,1, 11.9,1,1, -2.185, 10553.297, 225.919, 52630.619 20/12/17,10:03:23,10,10,1, 11.9,1,1, -2.185, 10553.303, 225.920, 52630.632 20/12/17,10:03:23,11,10,1, 11.9,1,1, -2.185, 10553.313, 225.920, 52630.583 20/12/17,10:03:23,12,10,1, 11.9,1,1, -2.185, 10553.315, 225.921, 52630.618 20/12/17,10:03:23,13,10,1, 11.9,1,1, -2.185, 10553.316, 225.888, 52630.570 20/12/17,10:03:23,14,10,1, 11.9,1,1, -2.185, 10553.319, 225.923, 52630.596 20/12/17,10:03:23,15,10,1, 11.9,1,1, -2.185, 10553.317, 225.933, 52630.637 20/12/17,10:03:23,16,10,1, 11.9,1,1, -2.185, 10553.327, 225.919, 52630.630 20/12/17,10:03:23,17,10,1, 11.9,1,1, -2.185, 10553.344, 225.941, 52630.625 20/12/17,10:03:23,18,10,1, 11.9,1,1, -2.185, 10553.299, 225.915, 52630.852 20/12/17,10:03:23,19,10,1, 11.9,1,1, -2.185, 10553.338, 225.895, 52630.561 20/12/17,10:03:24,00,10,1, 11.9,1,1, -2.187, 10553.337, 225.895, 52630.561 20/12/17,10:03:24,01,10,1, 11.9,1,1, -2.187, 10553.332, 225.905, 52630.551 20/12/17,10:03:24,02,10,1, 11.9,1,1, -2.187, 10553.336, 225.903, 52630.584 20/12/17,10:03:24,03,10,1, 11.9,1,1, -2.187, 10553.335, 225.891, 52630.593 20/12/17,10:03:24,04,10,1, 11.9,1,1, -2.187, 10553.330, 225.915, 52630.594 20/12/17,10:03:24,05,10,1, 11.9,1,1, -2.187, 10553.352, 225.916, 52630.614 20/12/17,10:03:24,06,10,1, 11.9,1,1, -2.187, 10553.351, 225.926, 52630.593 20/12/17,10:03:24,07,10,1, 11.9,1,1, -2.187, 10553.320, 225.923, 52630.577 20/12/17,10:03:24,08,10,1, 11.9,1,1, -2.187, 10553.308, 225.903, 52630.559 20/12/17,10:03:24,09,10,1, 11.9,1,1, -2.187, 10553.331, 225.923, 52630.600 20/12/17,10:03:24,10,10,1, 11.9,1,1, -2.187, 10553.325, 225.915, 52630.579 20/12/17,10:03:24,11,10,1, 11.9,1,1, -2.187, 10553.338, 225.923, 52630.591 20/12/17,10:03:24,12,10,1, 11.9,1,1, -2.187, 10553.314, 225.918, 52630.643 20/12/17,10:03:24,13,10,1, 11.9,1,1, -2.187, 10553.333, 225.893, 52630.576 20/12/17,10:03:24,14,10,1, 11.9,1,1, -2.187, 10553.344, 225.907, 52630.611 20/12/17,10:03:24,15,10,1, 11.9,1,1, -2.187, 10553.335, 225.939, 52630.619 20/12/17,10:03:24,16,10,1, 11.9,1,1, -2.187, 10553.341, 225.904, 52630.571 20/12/17,10:03:24,17,10,1, 11.9,1,1, -2.187, 10553.325, 225.889, 52630.590 20/12/17,10:03:24,18,10,1, 11.9,1,1, -2.187, 10553.354, 225.934, 52630.613 20/12/17,10:03:24,19,10,1, 11.9,1,1, -2.187, 10553.363, 225.914, 52630.633 20/12/17,10:03:25,00,10,1, 11.9,1,1, -2.187, 10553.362, 225.914, 52630.633 20/12/17,10:03:25,01,10,1, 11.9,1,1, -2.187, 10553.346, 225.934, 52630.602 20/12/17,10:03:25,02,10,1, 11.9,1,1, -2.187, 10553.326, 225.906, 52630.575 20/12/17,10:03:25,03,10,1, 11.9,1,1, -2.187, 10553.333, 225.918, 52630.617 20/12/17,10:03:25,04,10,1, 11.9,1,1, -2.187, 10553.343, 225.900, 52630.613 20/12/17,10:03:25,05,10,1, 11.9,1,1, -2.187, 10553.351, 225.930, 52630.611 20/12/17,10:03:25,06,10,1, 11.9,1,1, -2.187, 10553.317, 225.893, 52630.599 20/12/17,10:03:25,07,10,1, 11.9,1,1, -2.187, 10553.336, 225.895, 52630.592 20/12/17,10:03:25,08,10,1, 11.9,1,1, -2.187, 10553.343, 225.922, 52630.614 20/12/17,10:03:25,09,10,1, 11.9,1,1, -2.187, 10553.361, 225.907, 52630.591 20/12/17,10:03:25,10,10,1, 11.9,1,1, -2.187, 10553.345, 225.907, 52630.610 20/12/17,10:03:25,11,10,1, 11.9,1,1, -2.187, 10553.341, 225.921, 52630.585 20/12/17,10:03:25,12,10,1, 11.9,1,1, -2.187, 10553.314, 225.927, 52630.563 20/12/17,10:03:25,13,10,1, 11.9,1,1, -2.187, 10553.330, 225.933, 52630.609 20/12/17,10:03:25,14,10,1, 11.9,1,1, -2.187, 10553.334, 225.898, 52630.577 20/12/17,10:03:25,15,10,1, 11.9,1,1, -2.187, 10553.349, 225.925, 52630.577 20/12/17,10:03:25,16,10,1, 11.9,1,1, -2.187, 10553.357, 225.915, 52630.617 20/12/17,10:03:25,17,10,1, 11.9,1,1, -2.187, 10553.373, 225.907, 52630.618 20/12/17,10:03:25,18,10,1, 11.9,1,1, -2.187, 10553.338, 225.914, 52630.579 20/12/17,10:03:25,19,10,1, 11.9,1,1, -2.187, 10553.348, 225.898, 52630.585 20/12/17,10:03:26,00,10,1, 11.9,1,1, -2.187, 10553.346, 225.898, 52630.585 20/12/17,10:03:26,01,10,1, 11.9,1,1, -2.187, 10553.332, 225.905, 52630.584 20/12/17,10:03:26,02,10,1, 11.9,1,1, -2.187, 10553.353, 225.929, 52630.611 20/12/17,10:03:26,03,10,1, 11.9,1,1, -2.187, 10553.354, 225.907, 52630.625 20/12/17,10:03:26,04,10,1, 11.9,1,1, -2.187, 10553.310, 225.894, 52630.592 20/12/17,10:03:26,05,10,1, 11.9,1,1, -2.187, 10553.338, 225.917, 52630.605 20/12/17,10:03:26,06,10,1, 11.9,1,1, -2.187, 10553.363, 225.912, 52630.619 20/12/17,10:03:26,07,10,1, 11.9,1,1, -2.187, 10553.352, 225.885, 52630.560 20/12/17,10:03:26,08,10,1, 11.9,1,1, -2.187, 10553.351, 225.920, 52630.596 20/12/17,10:03:26,09,10,1, 11.9,1,1, -2.187, 10553.336, 225.898, 52630.576 20/12/17,10:03:26,10,10,1, 11.9,1,1, -2.187, 10553.318, 225.891, 52630.558 20/12/17,10:03:26,11,10,1, 11.9,1,1, -2.187, 10553.347, 225.904, 52630.577 20/12/17,10:03:26,12,10,1, 11.9,1,1, -2.187, 10553.330, 225.913, 52630.596 20/12/17,10:03:26,13,10,1, 11.9,1,1, -2.187, 10553.344, 225.941, 52630.597 20/12/17,10:03:26,14,10,1, 11.9,1,1, -2.187, 10553.318, 225.934, 52630.611 20/12/17,10:03:26,15,10,1, 11.9,1,1, -2.187, 10553.350, 225.890, 52630.646 20/12/17,10:03:26,16,10,1, 11.9,1,1, -2.187, 10553.344, 225.900, 52630.621 20/12/17,10:03:26,17,10,1, 11.9,1,1, -2.187, 10553.348, 225.919, 52630.597 20/12/17,10:03:26,18,10,1, 11.9,1,1, -2.187, 10553.306, 225.898, 52630.622 20/12/17,10:03:26,19,10,1, 11.9,1,1, -2.187, 10553.340, 225.886, 52630.604 20/12/17,10:03:27,00,10,1, 11.8,1,1, -2.186, 10553.337, 225.886, 52630.604 20/12/17,10:03:27,01,10,1, 11.8,1,1, -2.186, 10553.334, 225.890, 52630.592 20/12/17,10:03:27,02,10,1, 11.8,1,1, -2.186, 10553.330, 225.884, 52630.606 20/12/17,10:03:27,03,10,1, 11.8,1,1, -2.186, 10553.335, 225.894, 52630.619 20/12/17,10:03:27,04,10,1, 11.8,1,1, -2.186, 10553.324, 225.893, 52630.637 20/12/17,10:03:27,05,10,1, 11.8,1,1, -2.186, 10553.365, 225.876, 52630.566 20/12/17,10:03:27,06,10,1, 11.8,1,1, -2.186, 10553.343, 225.895, 52630.606 20/12/17,10:03:27,07,10,1, 11.8,1,1, -2.186, 10553.364, 225.903, 52630.596 20/12/17,10:03:27,08,10,1, 11.8,1,1, -2.186, 10553.372, 225.891, 52630.604 20/12/17,10:03:27,09,10,1, 11.8,1,1, -2.186, 10553.341, 225.908, 52630.554 20/12/17,10:03:27,10,10,1, 11.8,1,1, -2.186, 10553.354, 225.900, 52630.614 20/12/17,10:03:27,11,10,1, 11.8,1,1, -2.186, 10553.353, 225.896, 52630.579 20/12/17,10:03:27,12,10,1, 11.8,1,1, -2.186, 10553.342, 225.884, 52630.572 20/12/17,10:03:27,13,10,1, 11.8,1,1, -2.186, 10553.371, 225.892, 52630.602 20/12/17,10:03:27,14,10,1, 11.8,1,1, -2.186, 10553.359, 225.898, 52630.586 20/12/17,10:03:27,15,10,1, 11.8,1,1, -2.186, 10553.349, 225.907, 52630.613 20/12/17,10:03:27,16,10,1, 11.8,1,1, -2.186, 10553.358, 225.924, 52630.582 20/12/17,10:03:27,17,10,1, 11.8,1,1, -2.186, 10553.358, 225.871, 52630.601 20/12/17,10:03:27,18,10,1, 11.8,1,1, -2.186, 10553.330, 225.883, 52630.598 20/12/17,10:03:27,19,10,1, 11.8,1,1, -2.186, 10553.343, 225.895, 52630.593 20/12/17,10:03:28,00,10,1, 11.9,1,1, -2.184, 10553.337, 225.895, 52630.593 20/12/17,10:03:28,01,10,1, 11.9,1,1, -2.184, 10553.369, 225.886, 52630.619 20/12/17,10:03:28,02,10,1, 11.9,1,1, -2.184, 10553.330, 225.873, 52630.546 20/12/17,10:03:28,03,10,1, 11.9,1,1, -2.184, 10553.355, 225.862, 52630.578 20/12/17,10:03:28,04,10,1, 11.9,1,1, -2.184, 10553.323, 225.892, 52630.555 20/12/17,10:03:28,05,10,1, 11.9,1,1, -2.184, 10553.347, 225.915, 52630.559 20/12/17,10:03:28,06,10,1, 11.9,1,1, -2.184, 10553.340, 225.889, 52630.592 20/12/17,10:03:28,07,10,1, 11.9,1,1, -2.184, 10553.354, 225.896, 52630.620 20/12/17,10:03:28,08,10,1, 11.9,1,1, -2.184, 10553.353, 225.902, 52630.632 20/12/17,10:03:28,09,10,1, 11.9,1,1, -2.184, 10553.334, 225.884, 52630.668 20/12/17,10:03:28,10,10,1, 11.9,1,1, -2.184, 10553.323, 225.898, 52630.646 20/12/17,10:03:28,11,10,1, 11.9,1,1, -2.184, 10553.349, 225.888, 52630.629 20/12/17,10:03:28,12,10,1, 11.9,1,1, -2.184, 10553.334, 225.883, 52630.591 20/12/17,10:03:28,13,10,1, 11.9,1,1, -2.184, 10553.335, 225.890, 52630.604 20/12/17,10:03:28,14,10,1, 11.9,1,1, -2.184, 10553.371, 225.925, 52630.600 20/12/17,10:03:28,15,10,1, 11.9,1,1, -2.184, 10553.382, 225.894, 52630.616 20/12/17,10:03:28,16,10,1, 11.9,1,1, -2.184, 10553.361, 225.884, 52630.619 20/12/17,10:03:28,17,10,1, 11.9,1,1, -2.184, 10553.369, 225.907, 52630.618 20/12/17,10:03:28,18,10,1, 11.9,1,1, -2.184, 10553.338, 225.892, 52630.616 20/12/17,10:03:28,19,10,1, 11.9,1,1, -2.184, 10553.321, 225.894, 52630.627 20/12/17,10:03:29,00,10,1, 11.9,1,1, -2.187, 10553.312, 225.894, 52630.627 20/12/17,10:03:29,01,10,1, 11.9,1,1, -2.187, 10553.345, 225.907, 52630.593 20/12/17,10:03:29,02,10,1, 11.9,1,1, -2.187, 10553.342, 225.901, 52630.606 20/12/17,10:03:29,03,10,1, 11.9,1,1, -2.187, 10553.325, 225.888, 52630.607 20/12/17,10:03:29,04,10,1, 11.9,1,1, -2.187, 10553.350, 225.916, 52630.605 20/12/17,10:03:29,05,10,1, 11.9,1,1, -2.187, 10553.342, 225.901, 52630.620 20/12/17,10:03:29,06,10,1, 11.9,1,1, -2.187, 10553.340, 225.897, 52630.599 20/12/17,10:03:29,07,10,1, 11.9,1,1, -2.187, 10553.350, 225.895, 52630.595 20/12/17,10:03:29,08,10,1, 11.9,1,1, -2.187, 10553.327, 225.897, 52630.601 20/12/17,10:03:29,09,10,1, 11.9,1,1, -2.187, 10553.343, 225.897, 52630.586 20/12/17,10:03:29,10,10,1, 11.9,1,1, -2.187, 10553.352, 225.907, 52630.623 20/12/17,10:03:29,11,10,1, 11.9,1,1, -2.187, 10553.351, 225.892, 52630.606 20/12/17,10:03:29,12,10,1, 11.9,1,1, -2.187, 10553.337, 225.893, 52630.606 20/12/17,10:03:29,13,10,1, 11.9,1,1, -2.187, 10553.365, 225.903, 52630.627 20/12/17,10:03:29,14,10,1, 11.9,1,1, -2.187, 10553.369, 225.894, 52630.607 20/12/17,10:03:29,15,10,1, 11.9,1,1, -2.187, 10553.340, 225.891, 52630.584 20/12/17,10:03:29,16,10,1, 11.9,1,1, -2.187, 10553.332, 225.911, 52630.575 20/12/17,10:03:29,17,10,1, 11.9,1,1, -2.187, 10553.333, 225.906, 52630.561 20/12/17,10:03:29,18,10,1, 11.9,1,1, -2.187, 10553.327, 225.899, 52630.599 20/12/17,10:03:29,19,10,1, 11.9,1,1, -2.187, 10553.351, 225.909, 52630.593 20/12/17,10:03:30,00,10,1, 11.9,1,1, -2.187, 10553.346, 225.909, 52630.593 20/12/17,10:03:30,01,10,1, 11.9,1,1, -2.187, 10553.341, 225.930, 52630.628 20/12/17,10:03:30,02,10,1, 11.9,1,1, -2.187, 10553.344, 225.914, 52630.597 20/12/17,10:03:30,03,10,1, 11.9,1,1, -2.187, 10553.314, 225.917, 52630.591 20/12/17,10:03:30,04,10,1, 11.9,1,1, -2.187, 10553.349, 225.923, 52630.602 20/12/17,10:03:30,05,10,1, 11.9,1,1, -2.187, 10553.330, 225.927, 52630.612 20/12/17,10:03:30,06,10,1, 11.9,1,1, -2.187, 10553.345, 225.922, 52630.635 20/12/17,10:03:30,07,10,1, 11.9,1,1, -2.187, 10553.349, 225.939, 52630.658 20/12/17,10:03:30,08,10,1, 11.9,1,1, -2.187, 10553.352, 225.950, 52630.648 20/12/17,10:03:30,09,10,1, 11.9,1,1, -2.187, 10553.348, 225.922, 52630.618 20/12/17,10:03:30,10,10,1, 11.9,1,1, -2.187, 10553.327, 225.939, 52630.605 20/12/17,10:03:30,11,10,1, 11.9,1,1, -2.187, 10553.333, 225.933, 52630.657 20/12/17,10:03:30,12,10,1, 11.9,1,1, -2.187, 10553.311, 225.917, 52630.557 20/12/17,10:03:30,13,10,1, 11.9,1,1, -2.187, 10553.387, 225.907, 52630.563 20/12/17,10:03:30,14,10,1, 11.9,1,1, -2.187, 10553.338, 225.936, 52630.743 20/12/17,10:03:30,15,10,1, 11.9,1,1, -2.187, 10553.332, 225.930, 52630.534 20/12/17,10:03:30,16,10,1, 11.9,1,1, -2.187, 10553.325, 225.921, 52630.581 20/12/17,10:03:30,17,10,1, 11.9,1,1, -2.187, 10553.343, 225.936, 52630.628 20/12/17,10:03:30,18,10,1, 11.9,1,1, -2.187, 10553.348, 225.951, 52630.638 20/12/17,10:03:30,19,10,1, 11.9,1,1, -2.187, 10553.333, 225.912, 52630.613 20/12/17,10:03:31,00,10,1, 11.9,1,1, -2.186, 10553.329, 225.912, 52630.613 20/12/17,10:03:31,01,10,1, 11.9,1,1, -2.186, 10553.345, 225.944, 52630.654 20/12/17,10:03:31,02,10,1, 11.9,1,1, -2.186, 10553.340, 225.935, 52630.630 20/12/17,10:03:31,03,10,1, 11.9,1,1, -2.186, 10553.349, 225.947, 52630.627 20/12/17,10:03:31,04,10,1, 11.9,1,1, -2.186, 10553.359, 225.938, 52630.637 20/12/17,10:03:31,05,10,1, 11.9,1,1, -2.186, 10553.335, 225.944, 52630.625 20/12/17,10:03:31,06,10,1, 11.9,1,1, -2.186, 10553.313, 225.957, 52630.661 20/12/17,10:03:31,07,10,1, 11.9,1,1, -2.186, 10553.348, 225.941, 52630.663 20/12/17,10:03:31,08,10,1, 11.9,1,1, -2.186, 10553.334, 225.913, 52630.609 20/12/17,10:03:31,09,10,1, 11.9,1,1, -2.186, 10553.326, 225.950, 52630.615 20/12/17,10:03:31,10,10,1, 11.9,1,1, -2.186, 10553.354, 225.949, 52630.649 20/12/17,10:03:31,11,10,1, 11.9,1,1, -2.186, 10553.333, 225.932, 52630.615 20/12/17,10:03:31,12,10,1, 11.9,1,1, -2.186, 10553.317, 225.926, 52630.581 20/12/17,10:03:31,13,10,1, 11.9,1,1, -2.186, 10553.302, 225.926, 52630.585 20/12/17,10:03:31,14,10,1, 11.9,1,1, -2.186, 10553.312, 225.944, 52630.592 20/12/17,10:03:31,15,10,1, 11.9,1,1, -2.186, 10553.323, 225.925, 52630.570 20/12/17,10:03:31,16,10,1, 11.9,1,1, -2.186, 10553.304, 225.961, 52630.604 20/12/17,10:03:31,17,10,1, 11.9,1,1, -2.186, 10553.359, 225.946, 52630.559 20/12/17,10:03:31,18,10,1, 11.9,1,1, -2.186, 10553.310, 225.952, 52630.617 20/12/17,10:03:31,19,10,1, 11.9,1,1, -2.186, 10553.318, 225.945, 52630.616 20/12/17,10:03:32,00,10,1, 11.9,1,1, -2.187, 10553.312, 225.945, 52630.616 20/12/17,10:03:32,01,10,1, 11.9,1,1, -2.187, 10553.315, 225.959, 52630.626 20/12/17,10:03:32,02,10,1, 11.9,1,1, -2.187, 10553.325, 225.939, 52630.632 20/12/17,10:03:32,03,10,1, 11.9,1,1, -2.187, 10553.335, 225.932, 52630.608 20/12/17,10:03:32,04,10,1, 11.9,1,1, -2.187, 10553.313, 225.950, 52630.603 20/12/17,10:03:32,05,10,1, 11.9,1,1, -2.187, 10553.312, 225.931, 52630.602 20/12/17,10:03:32,06,10,1, 11.9,1,1, -2.187, 10553.297, 225.962, 52630.608 20/12/17,10:03:32,07,10,1, 11.9,1,1, -2.187, 10553.309, 225.955, 52630.617 20/12/17,10:03:32,08,10,1, 11.9,1,1, -2.187, 10553.344, 225.995, 52630.659 20/12/17,10:03:32,09,10,1, 11.9,1,1, -2.187, 10553.307, 225.961, 52630.645 20/12/17,10:03:32,10,10,1, 11.9,1,1, -2.187, 10553.298, 225.957, 52630.616 20/12/17,10:03:32,11,10,1, 11.9,1,1, -2.187, 10553.315, 225.958, 52630.616 20/12/17,10:03:32,12,10,1, 11.9,1,1, -2.187, 10553.296, 225.980, 52630.590 20/12/17,10:03:32,13,10,1, 11.9,1,1, -2.187, 10553.300, 225.975, 52630.650 20/12/17,10:03:32,14,10,1, 11.9,1,1, -2.187, 10553.318, 225.967, 52630.603 20/12/17,10:03:32,15,10,1, 11.9,1,1, -2.187, 10553.297, 225.956, 52630.653 20/12/17,10:03:32,16,10,1, 11.9,1,1, -2.187, 10553.292, 225.954, 52630.617 20/12/17,10:03:32,17,10,1, 11.9,1,1, -2.187, 10553.287, 225.952, 52630.643 20/12/17,10:03:32,18,10,1, 11.9,1,1, -2.187, 10553.326, 225.942, 52630.727 20/12/17,10:03:32,19,10,1, 11.9,1,1, -2.187, 10553.293, 225.937, 52630.600 20/12/17,10:03:33,00,10,1, 11.9,1,1, -2.188, 10553.287, 225.937, 52630.600 20/12/17,10:03:33,01,10,1, 11.9,1,1, -2.188, 10553.294, 225.954, 52630.626 20/12/17,10:03:33,02,10,1, 11.9,1,1, -2.188, 10553.325, 225.926, 52630.617 20/12/17,10:03:33,03,10,1, 11.9,1,1, -2.188, 10553.329, 226.001, 52630.661 20/12/17,10:03:33,04,10,1, 11.9,1,1, -2.188, 10553.286, 225.959, 52630.635 20/12/17,10:03:33,05,10,1, 11.9,1,1, -2.188, 10553.287, 225.973, 52630.614 20/12/17,10:03:33,06,10,1, 11.9,1,1, -2.188, 10553.273, 225.958, 52630.646 20/12/17,10:03:33,07,10,1, 11.9,1,1, -2.188, 10553.325, 225.949, 52630.333 20/12/17,10:03:33,08,10,1, 11.9,1,1, -2.188, 10553.252, 225.989, 52630.647 20/12/17,10:03:33,09,10,1, 11.9,1,1, -2.188, 10553.288, 225.991, 52630.636 20/12/17,10:03:33,10,10,1, 11.9,1,1, -2.188, 10553.281, 226.006, 52630.667 20/12/17,10:03:33,11,10,1, 11.9,1,1, -2.188, 10553.288, 225.973, 52630.738 20/12/17,10:03:33,12,10,1, 11.9,1,1, -2.188, 10553.281, 225.979, 52630.556 20/12/17,10:03:33,13,10,1, 11.9,1,1, -2.188, 10553.287, 225.956, 52630.598 20/12/17,10:03:33,14,10,1, 11.9,1,1, -2.188, 10553.294, 225.978, 52630.595 20/12/17,10:03:33,15,10,1, 11.9,1,1, -2.188, 10553.307, 225.988, 52630.635 20/12/17,10:03:33,16,10,1, 11.9,1,1, -2.188, 10553.289, 225.987, 52630.616 20/12/17,10:03:33,17,10,1, 11.9,1,1, -2.188, 10553.336, 225.971, 52630.489 20/12/17,10:03:33,18,10,1, 11.9,1,1, -2.188, 10553.272, 226.003, 52630.703 20/12/17,10:03:33,19,10,1, 11.9,1,1, -2.188, 10553.310, 225.991, 52630.669 20/12/17,10:03:34,00,10,1, 11.9,1,1, -2.185, 10553.304, 225.991, 52630.669 20/12/17,10:03:34,01,10,1, 11.9,1,1, -2.185, 10553.268, 225.987, 52630.676 20/12/17,10:03:34,02,10,1, 11.9,1,1, -2.185, 10553.286, 226.005, 52630.674 20/12/17,10:03:34,03,10,1, 11.9,1,1, -2.185, 10553.290, 226.004, 52630.630 20/12/17,10:03:34,04,10,1, 11.9,1,1, -2.185, 10553.288, 226.011, 52630.598 20/12/17,10:03:34,05,10,1, 11.9,1,1, -2.185, 10553.324, 226.013, 52630.632 20/12/17,10:03:34,06,10,1, 11.9,1,1, -2.185, 10553.307, 225.991, 52630.604 20/12/17,10:03:34,07,10,1, 11.9,1,1, -2.185, 10553.268, 226.007, 52630.622 20/12/17,10:03:34,08,10,1, 11.9,1,1, -2.185, 10553.311, 226.023, 52630.646 20/12/17,10:03:34,09,10,1, 11.9,1,1, -2.185, 10553.295, 225.995, 52630.639 20/12/17,10:03:34,10,10,1, 11.9,1,1, -2.185, 10553.288, 226.019, 52630.637 20/12/17,10:03:34,11,10,1, 11.9,1,1, -2.185, 10553.294, 226.001, 52630.664 20/12/17,10:03:34,12,10,1, 11.9,1,1, -2.185, 10553.300, 226.006, 52630.629 20/12/17,10:03:34,13,10,1, 11.9,1,1, -2.185, 10553.287, 225.996, 52630.659 20/12/17,10:03:34,14,10,1, 11.9,1,1, -2.185, 10553.319, 226.019, 52630.624 20/12/17,10:03:34,15,10,1, 11.9,1,1, -2.185, 10553.282, 225.969, 52630.604 20/12/17,10:03:34,16,10,1, 11.9,1,1, -2.185, 10553.271, 225.991, 52630.624 20/12/17,10:03:34,17,10,1, 11.9,1,1, -2.185, 10553.290, 226.016, 52630.632 20/12/17,10:03:34,18,10,1, 11.9,1,1, -2.185, 10553.293, 225.984, 52630.636 20/12/17,10:03:34,19,10,1, 11.9,1,1, -2.185, 10553.281, 226.005, 52630.644 20/12/17,10:03:35,00,10,1, 11.8,1,1, -2.183, 10553.279, 226.005, 52630.644 20/12/17,10:03:35,01,10,1, 11.8,1,1, -2.183, 10553.300, 225.989, 52630.666 20/12/17,10:03:35,02,10,1, 11.8,1,1, -2.183, 10553.299, 225.988, 52630.632 20/12/17,10:03:35,03,10,1, 11.8,1,1, -2.183, 10553.288, 225.996, 52630.597 20/12/17,10:03:35,04,10,1, 11.8,1,1, -2.183, 10553.287, 226.004, 52630.653 20/12/17,10:03:35,05,10,1, 11.8,1,1, -2.183, 10553.277, 225.989, 52630.626 20/12/17,10:03:35,06,10,1, 11.8,1,1, -2.183, 10553.283, 226.039, 52630.634 20/12/17,10:03:35,07,10,1, 11.8,1,1, -2.183, 10553.303, 226.020, 52630.626 20/12/17,10:03:35,08,10,1, 11.8,1,1, -2.183, 10553.295, 226.013, 52630.627 20/12/17,10:03:35,09,10,1, 11.8,1,1, -2.183, 10553.285, 226.024, 52630.613 20/12/17,10:03:35,10,10,1, 11.8,1,1, -2.183, 10553.289, 226.029, 52630.620 20/12/17,10:03:35,11,10,1, 11.8,1,1, -2.183, 10553.283, 226.009, 52630.590 20/12/17,10:03:35,12,10,1, 11.8,1,1, -2.183, 10553.276, 226.022, 52630.606 20/12/17,10:03:35,13,10,1, 11.8,1,1, -2.183, 10553.273, 226.023, 52630.614 20/12/17,10:03:35,14,10,1, 11.8,1,1, -2.183, 10553.279, 226.016, 52630.609 20/12/17,10:03:35,15,10,1, 11.8,1,1, -2.183, 10553.238, 226.008, 52630.580 20/12/17,10:03:35,16,10,1, 11.8,1,1, -2.183, 10553.308, 226.020, 52630.558 20/12/17,10:03:35,17,10,1, 11.8,1,1, -2.183, 10553.257, 226.053, 52630.687 20/12/17,10:03:35,18,10,1, 11.8,1,1, -2.183, 10553.256, 226.036, 52630.640 20/12/17,10:03:35,19,10,1, 11.8,1,1, -2.183, 10553.257, 226.025, 52630.649 20/12/17,10:03:36,00,10,1, 11.9,1,1, -2.186, 10553.254, 226.025, 52630.649 20/12/17,10:03:36,01,10,1, 11.9,1,1, -2.186, 10553.257, 226.004, 52630.631 20/12/17,10:03:36,02,10,1, 11.9,1,1, -2.186, 10553.279, 226.009, 52630.615 20/12/17,10:03:36,03,10,1, 11.9,1,1, -2.186, 10553.284, 226.011, 52630.667 20/12/17,10:03:36,04,10,1, 11.9,1,1, -2.186, 10553.253, 226.047, 52630.621 20/12/17,10:03:36,05,10,1, 11.9,1,1, -2.186, 10553.286, 226.050, 52630.615 20/12/17,10:03:36,06,10,1, 11.9,1,1, -2.186, 10553.268, 226.048, 52630.608 20/12/17,10:03:36,07,10,1, 11.9,1,1, -2.186, 10553.270, 226.027, 52630.642 20/12/17,10:03:36,08,10,1, 11.9,1,1, -2.186, 10553.255, 226.023, 52630.620 20/12/17,10:03:36,09,10,1, 11.9,1,1, -2.186, 10553.288, 226.049, 52630.650 20/12/17,10:03:36,10,10,1, 11.9,1,1, -2.186, 10553.277, 226.025, 52630.595 20/12/17,10:03:36,11,10,1, 11.9,1,1, -2.186, 10553.278, 226.039, 52630.617 20/12/17,10:03:36,12,10,1, 11.9,1,1, -2.186, 10553.260, 226.031, 52630.631 20/12/17,10:03:36,13,10,1, 11.9,1,1, -2.186, 10553.261, 226.031, 52630.663 20/12/17,10:03:36,14,10,1, 11.9,1,1, -2.186, 10553.284, 226.041, 52630.650 20/12/17,10:03:36,15,10,1, 11.9,1,1, -2.186, 10553.268, 226.058, 52630.664 20/12/17,10:03:36,16,10,1, 11.9,1,1, -2.186, 10553.275, 226.039, 52630.647 20/12/17,10:03:36,17,10,1, 11.9,1,1, -2.186, 10553.277, 226.026, 52630.649 20/12/17,10:03:36,18,10,1, 11.9,1,1, -2.186, 10553.294, 226.049, 52630.654 20/12/17,10:03:36,19,10,1, 11.9,1,1, -2.186, 10553.264, 226.032, 52630.624 20/12/17,10:03:37,00,10,1, 11.8,1,1, -2.182, 10553.262, 226.032, 52630.624 20/12/17,10:03:37,01,10,1, 11.8,1,1, -2.182, 10553.258, 226.019, 52630.642 20/12/17,10:03:37,02,10,1, 11.8,1,1, -2.182, 10553.292, 226.062, 52630.666 20/12/17,10:03:37,03,10,1, 11.8,1,1, -2.182, 10553.247, 226.025, 52630.628 20/12/17,10:03:37,04,10,1, 11.8,1,1, -2.182, 10553.275, 226.050, 52630.630 20/12/17,10:03:37,05,10,1, 11.8,1,1, -2.182, 10553.259, 226.041, 52630.638 20/12/17,10:03:37,06,10,1, 11.8,1,1, -2.182, 10553.274, 226.047, 52630.646 20/12/17,10:03:37,07,10,1, 11.8,1,1, -2.182, 10553.268, 226.066, 52630.623 20/12/17,10:03:37,08,10,1, 11.8,1,1, -2.182, 10553.276, 226.047, 52630.614 20/12/17,10:03:37,09,10,1, 11.8,1,1, -2.182, 10553.281, 226.050, 52630.615 20/12/17,10:03:37,10,10,1, 11.8,1,1, -2.182, 10553.297, 226.073, 52630.653 20/12/17,10:03:37,11,10,1, 11.8,1,1, -2.182, 10553.287, 226.067, 52630.657 20/12/17,10:03:37,12,10,1, 11.8,1,1, -2.182, 10553.283, 226.045, 52630.605 20/12/17,10:03:37,13,10,1, 11.8,1,1, -2.182, 10553.273, 226.043, 52630.638 20/12/17,10:03:37,14,10,1, 11.8,1,1, -2.182, 10553.259, 226.057, 52630.653 20/12/17,10:03:37,15,10,1, 11.8,1,1, -2.182, 10553.254, 226.059, 52630.644 20/12/17,10:03:37,16,10,1, 11.8,1,1, -2.182, 10553.273, 226.058, 52630.653 20/12/17,10:03:37,17,10,1, 11.8,1,1, -2.182, 10553.291, 226.077, 52630.652 20/12/17,10:03:37,18,10,1, 11.8,1,1, -2.182, 10553.263, 226.051, 52630.646 20/12/17,10:03:37,19,10,1, 11.8,1,1, -2.182, 10553.268, 226.080, 52630.657 20/12/17,10:03:38,00,10,1, 11.9,1,1, -2.189, 10553.262, 226.080, 52630.657 20/12/17,10:03:38,01,10,1, 11.9,1,1, -2.189, 10553.265, 226.043, 52630.648 20/12/17,10:03:38,02,10,1, 11.9,1,1, -2.189, 10553.275, 226.061, 52630.614 20/12/17,10:03:38,03,10,1, 11.9,1,1, -2.189, 10553.265, 226.071, 52630.653 20/12/17,10:03:38,04,10,1, 11.9,1,1, -2.189, 10553.253, 226.041, 52630.633 20/12/17,10:03:38,05,10,1, 11.9,1,1, -2.189, 10553.262, 226.064, 52630.662 20/12/17,10:03:38,06,10,1, 11.9,1,1, -2.189, 10553.280, 226.108, 52630.653 20/12/17,10:03:38,07,10,1, 11.9,1,1, -2.189, 10553.273, 226.077, 52630.656 20/12/17,10:03:38,08,10,1, 11.9,1,1, -2.189, 10553.275, 226.084, 52630.640 20/12/17,10:03:38,09,10,1, 11.9,1,1, -2.189, 10553.289, 226.067, 52630.655 20/12/17,10:03:38,10,10,1, 11.9,1,1, -2.189, 10553.307, 226.064, 52630.661 20/12/17,10:03:38,11,10,1, 11.9,1,1, -2.189, 10553.290, 226.076, 52630.648 20/12/17,10:03:38,12,10,1, 11.9,1,1, -2.189, 10553.275, 226.065, 52630.655 20/12/17,10:03:38,13,10,1, 11.9,1,1, -2.189, 10553.278, 226.091, 52630.825 20/12/17,10:03:38,14,10,1, 11.9,1,1, -2.189, 10553.278, 226.048, 52630.693 20/12/17,10:03:38,15,10,1, 11.9,1,1, -2.189, 10553.315, 226.079, 52630.690 20/12/17,10:03:38,16,10,1, 11.9,1,1, -2.189, 10553.267, 226.073, 52630.669 20/12/17,10:03:38,17,10,1, 11.9,1,1, -2.189, 10553.268, 226.071, 52630.658 20/12/17,10:03:38,18,10,1, 11.9,1,1, -2.189, 10553.306, 226.074, 52630.683 20/12/17,10:03:38,19,10,1, 11.9,1,1, -2.189, 10553.282, 226.062, 52630.662 20/12/17,10:03:39,00,10,1, 11.9,1,1, -2.190, 10553.279, 226.062, 52630.662 20/12/17,10:03:39,01,10,1, 11.9,1,1, -2.190, 10553.298, 226.083, 52630.673 20/12/17,10:03:39,02,10,1, 11.9,1,1, -2.190, 10553.283, 226.077, 52630.654 20/12/17,10:03:39,03,10,1, 11.9,1,1, -2.190, 10553.303, 226.062, 52630.660 20/12/17,10:03:39,04,10,1, 11.9,1,1, -2.190, 10553.271, 226.088, 52630.680 20/12/17,10:03:39,05,10,1, 11.9,1,1, -2.190, 10553.287, 226.053, 52630.643 20/12/17,10:03:39,06,10,1, 11.9,1,1, -2.190, 10553.294, 226.056, 52630.655 20/12/17,10:03:39,07,10,1, 11.9,1,1, -2.190, 10553.279, 226.074, 52630.617 20/12/17,10:03:39,08,10,1, 11.9,1,1, -2.190, 10553.288, 226.069, 52630.651 20/12/17,10:03:39,09,10,1, 11.9,1,1, -2.190, 10553.270, 226.063, 52630.626 20/12/17,10:03:39,10,10,1, 11.9,1,1, -2.190, 10553.291, 226.075, 52630.673 20/12/17,10:03:39,11,10,1, 11.9,1,1, -2.190, 10553.287, 226.098, 52630.671 20/12/17,10:03:39,12,10,1, 11.9,1,1, -2.190, 10553.260, 226.083, 52630.689 20/12/17,10:03:39,13,10,1, 11.9,1,1, -2.190, 10553.293, 226.108, 52630.749 20/12/17,10:03:39,14,10,1, 11.9,1,1, -2.190, 10553.296, 226.088, 52630.590 20/12/17,10:03:39,15,10,1, 11.9,1,1, -2.190, 10553.278, 226.053, 52630.601 20/12/17,10:03:39,16,10,1, 11.9,1,1, -2.190, 10553.285, 226.093, 52630.617 20/12/17,10:03:39,17,10,1, 11.9,1,1, -2.190, 10553.278, 226.062, 52630.600 20/12/17,10:03:39,18,10,1, 11.9,1,1, -2.190, 10553.275, 226.100, 52630.605 20/12/17,10:03:39,19,10,1, 11.9,1,1, -2.190, 10553.286, 226.068, 52630.669 20/12/17,10:03:40,00,10,1, 11.9,1,1, -2.187, 10553.279, 226.068, 52630.669 20/12/17,10:03:40,01,10,1, 11.9,1,1, -2.187, 10553.295, 226.079, 52630.649 20/12/17,10:03:40,02,10,1, 11.9,1,1, -2.187, 10553.288, 226.066, 52630.655 20/12/17,10:03:40,03,10,1, 11.9,1,1, -2.187, 10553.272, 226.100, 52630.667 20/12/17,10:03:40,04,10,1, 11.9,1,1, -2.187, 10553.282, 226.093, 52630.653 20/12/17,10:03:40,05,10,1, 11.9,1,1, -2.187, 10553.274, 226.071, 52630.636 20/12/17,10:03:40,06,10,1, 11.9,1,1, -2.187, 10553.291, 226.087, 52630.608 20/12/17,10:03:40,07,10,1, 11.9,1,1, -2.187, 10553.268, 226.050, 52630.616 20/12/17,10:03:40,08,10,1, 11.9,1,1, -2.187, 10553.261, 226.081, 52630.640 20/12/17,10:03:40,09,10,1, 11.9,1,1, -2.187, 10553.279, 226.122, 52630.661 20/12/17,10:03:40,10,10,1, 11.9,1,1, -2.187, 10553.286, 226.095, 52630.659 20/12/17,10:03:40,11,10,1, 11.9,1,1, -2.187, 10553.271, 226.089, 52630.644 20/12/17,10:03:40,12,10,1, 11.9,1,1, -2.187, 10553.262, 226.122, 52630.650 20/12/17,10:03:40,13,10,1, 11.9,1,1, -2.187, 10553.263, 226.113, 52630.666 20/12/17,10:03:40,14,10,1, 11.9,1,1, -2.187, 10553.293, 226.077, 52630.635 20/12/17,10:03:40,15,10,1, 11.9,1,1, -2.187, 10553.285, 226.054, 52630.598 20/12/17,10:03:40,16,10,1, 11.9,1,1, -2.187, 10553.270, 226.087, 52630.652 20/12/17,10:03:40,17,10,1, 11.9,1,1, -2.187, 10553.294, 226.086, 52630.606 20/12/17,10:03:40,18,10,1, 11.9,1,1, -2.187, 10553.288, 226.072, 52630.647 20/12/17,10:03:40,19,10,1, 11.9,1,1, -2.187, 10553.279, 226.059, 52630.627 20/12/17,10:03:41,00,10,1, 11.9,1,1, -2.190, 10553.279, 226.059, 52630.627 20/12/17,10:03:41,01,10,1, 11.9,1,1, -2.190, 10553.300, 226.068, 52630.606 20/12/17,10:03:41,02,10,1, 11.9,1,1, -2.190, 10553.282, 226.107, 52630.680 20/12/17,10:03:41,03,10,1, 11.9,1,1, -2.190, 10553.283, 226.084, 52630.675 20/12/17,10:03:41,04,10,1, 11.9,1,1, -2.190, 10553.288, 226.077, 52630.620 20/12/17,10:03:41,05,10,1, 11.9,1,1, -2.190, 10553.283, 226.091, 52630.640 20/12/17,10:03:41,06,10,1, 11.9,1,1, -2.190, 10553.273, 226.076, 52630.675 20/12/17,10:03:41,07,10,1, 11.9,1,1, -2.190, 10553.282, 226.065, 52630.604 20/12/17,10:03:41,08,10,1, 11.9,1,1, -2.190, 10553.290, 226.132, 52630.666 20/12/17,10:03:41,09,10,1, 11.9,1,1, -2.190, 10553.279, 226.096, 52630.655 20/12/17,10:03:41,10,10,1, 11.9,1,1, -2.190, 10553.296, 226.095, 52630.669 20/12/17,10:03:41,11,10,1, 11.9,1,1, -2.190, 10553.275, 226.099, 52630.592 20/12/17,10:03:41,12,10,1, 11.9,1,1, -2.190, 10553.300, 226.104, 52630.605 20/12/17,10:03:41,13,10,1, 11.9,1,1, -2.190, 10553.297, 226.107, 52630.619 20/12/17,10:03:41,14,10,1, 11.9,1,1, -2.190, 10553.270, 226.109, 52630.645 20/12/17,10:03:41,15,10,1, 11.9,1,1, -2.190, 10553.301, 226.128, 52630.632 20/12/17,10:03:41,16,10,1, 11.9,1,1, -2.190, 10553.294, 226.082, 52630.636 20/12/17,10:03:41,17,10,1, 11.9,1,1, -2.190, 10553.293, 226.089, 52630.673 20/12/17,10:03:41,18,10,1, 11.9,1,1, -2.190, 10553.286, 226.099, 52630.634 20/12/17,10:03:41,19,10,1, 11.9,1,1, -2.190, 10553.284, 226.125, 52630.658 20/12/17,10:03:42,00,10,1, 11.9,1,1, -2.188, 10553.279, 226.125, 52630.658 20/12/17,10:03:42,01,10,1, 11.9,1,1, -2.188, 10553.311, 226.116, 52630.647 20/12/17,10:03:42,02,10,1, 11.9,1,1, -2.188, 10553.306, 226.100, 52630.597 20/12/17,10:03:42,03,10,1, 11.9,1,1, -2.188, 10553.290, 226.094, 52630.625 20/12/17,10:03:42,04,10,1, 11.9,1,1, -2.188, 10553.302, 226.122, 52630.669 20/12/17,10:03:42,05,10,1, 11.9,1,1, -2.188, 10553.314, 226.144, 52630.694 20/12/17,10:03:42,06,10,1, 11.9,1,1, -2.188, 10553.295, 226.111, 52630.678 20/12/17,10:03:42,07,10,1, 11.9,1,1, -2.188, 10553.304, 226.119, 52630.690 20/12/17,10:03:42,08,10,1, 11.9,1,1, -2.188, 10553.314, 226.123, 52630.654 20/12/17,10:03:42,09,10,1, 11.9,1,1, -2.188, 10553.298, 226.104, 52630.678 20/12/17,10:03:42,10,10,1, 11.9,1,1, -2.188, 10553.289, 226.074, 52630.610 20/12/17,10:03:42,11,10,1, 11.9,1,1, -2.188, 10553.310, 226.126, 52630.691 20/12/17,10:03:42,12,10,1, 11.9,1,1, -2.188, 10553.306, 226.115, 52630.651 20/12/17,10:03:42,13,10,1, 11.9,1,1, -2.188, 10553.310, 226.072, 52630.662 20/12/17,10:03:42,14,10,1, 11.9,1,1, -2.188, 10553.305, 226.109, 52630.628 20/12/17,10:03:42,15,10,1, 11.9,1,1, -2.188, 10553.302, 226.095, 52630.651 20/12/17,10:03:42,16,10,1, 11.9,1,1, -2.188, 10553.301, 226.105, 52630.643 20/12/17,10:03:42,17,10,1, 11.9,1,1, -2.188, 10553.294, 226.092, 52630.653 20/12/17,10:03:42,18,10,1, 11.9,1,1, -2.188, 10553.318, 226.112, 52630.663 20/12/17,10:03:42,19,10,1, 11.9,1,1, -2.188, 10553.313, 226.113, 52630.667 20/12/17,10:03:43,00,10,1, 11.9,1,1, -2.186, 10553.312, 226.113, 52630.667 20/12/17,10:03:43,01,10,1, 11.9,1,1, -2.186, 10553.311, 226.096, 52630.636 20/12/17,10:03:43,02,10,1, 11.9,1,1, -2.186, 10553.302, 226.109, 52630.613 20/12/17,10:03:43,03,10,1, 11.9,1,1, -2.186, 10553.315, 226.124, 52630.652 20/12/17,10:03:43,04,10,1, 11.9,1,1, -2.186, 10553.302, 226.130, 52630.644 20/12/17,10:03:43,05,10,1, 11.9,1,1, -2.186, 10553.312, 226.077, 52630.613 20/12/17,10:03:43,06,10,1, 11.9,1,1, -2.186, 10553.273, 226.127, 52630.806 20/12/17,10:03:43,07,10,1, 11.9,1,1, -2.186, 10553.295, 226.126, 52630.696 20/12/17,10:03:43,08,10,1, 11.9,1,1, -2.186, 10553.298, 226.100, 52630.678 20/12/17,10:03:43,09,10,1, 11.9,1,1, -2.186, 10553.302, 226.104, 52630.594 20/12/17,10:03:43,10,10,1, 11.9,1,1, -2.186, 10553.306, 226.118, 52630.633 20/12/17,10:03:43,11,10,1, 11.9,1,1, -2.186, 10553.295, 226.110, 52630.578 20/12/17,10:03:43,12,10,1, 11.9,1,1, -2.186, 10553.303, 226.060, 52630.614 20/12/17,10:03:43,13,10,1, 11.9,1,1, -2.186, 10553.315, 226.124, 52630.656 20/12/17,10:03:43,14,10,1, 11.9,1,1, -2.186, 10553.332, 226.092, 52630.633 20/12/17,10:03:43,15,10,1, 11.9,1,1, -2.186, 10553.325, 226.112, 52630.603 20/12/17,10:03:43,16,10,1, 11.9,1,1, -2.186, 10553.325, 226.136, 52630.658 20/12/17,10:03:43,17,10,1, 11.9,1,1, -2.186, 10553.311, 226.114, 52630.618 20/12/17,10:03:43,18,10,1, 11.9,1,1, -2.186, 10553.339, 226.106, 52630.615 20/12/17,10:03:43,19,10,1, 11.9,1,1, -2.186, 10553.318, 226.090, 52630.617 20/12/17,10:03:44,00,10,1, 11.9,1,1, -2.185, 10553.312, 226.090, 52630.617 20/12/17,10:03:44,01,10,1, 11.9,1,1, -2.185, 10553.306, 226.096, 52630.614 20/12/17,10:03:44,02,10,1, 11.9,1,1, -2.185, 10553.331, 226.113, 52630.640 20/12/17,10:03:44,03,10,1, 11.9,1,1, -2.185, 10553.316, 226.117, 52630.592 20/12/17,10:03:44,04,10,1, 11.9,1,1, -2.185, 10553.322, 226.114, 52630.619 20/12/17,10:03:44,05,10,1, 11.9,1,1, -2.185, 10553.329, 226.114, 52630.613 20/12/17,10:03:44,06,10,1, 11.9,1,1, -2.185, 10553.331, 226.114, 52630.595 20/12/17,10:03:44,07,10,1, 11.9,1,1, -2.185, 10553.306, 226.137, 52630.626 20/12/17,10:03:44,08,10,1, 11.9,1,1, -2.185, 10553.320, 226.087, 52630.605 20/12/17,10:03:44,09,10,1, 11.9,1,1, -2.185, 10553.347, 226.079, 52630.631 20/12/17,10:03:44,10,10,1, 11.9,1,1, -2.185, 10553.318, 226.087, 52630.595 20/12/17,10:03:44,11,10,1, 11.9,1,1, -2.185, 10553.327, 226.095, 52630.621 20/12/17,10:03:44,12,10,1, 11.9,1,1, -2.185, 10553.330, 226.118, 52630.627 20/12/17,10:03:44,13,10,1, 11.9,1,1, -2.185, 10553.311, 226.119, 52630.641 20/12/17,10:03:44,14,10,1, 11.9,1,1, -2.185, 10553.338, 226.110, 52630.618 20/12/17,10:03:44,15,10,1, 11.9,1,1, -2.185, 10553.324, 226.101, 52630.626 20/12/17,10:03:44,16,10,1, 11.9,1,1, -2.185, 10553.332, 226.070, 52630.601 20/12/17,10:03:44,17,10,1, 11.9,1,1, -2.185, 10553.330, 226.112, 52630.629 20/12/17,10:03:44,18,10,1, 11.9,1,1, -2.185, 10553.304, 226.102, 52630.605 20/12/17,10:03:44,19,10,1, 11.9,1,1, -2.185, 10553.325, 226.099, 52630.650 20/12/17,10:03:45,00,10,1, 11.9,1,1, -2.190, 10553.321, 226.099, 52630.650 20/12/17,10:03:45,01,10,1, 11.9,1,1, -2.190, 10553.307, 226.098, 52630.626 20/12/17,10:03:45,02,10,1, 11.9,1,1, -2.190, 10553.325, 226.112, 52630.652 20/12/17,10:03:45,03,10,1, 11.9,1,1, -2.190, 10553.323, 226.101, 52630.757 20/12/17,10:03:45,04,10,1, 11.9,1,1, -2.190, 10553.338, 226.070, 52630.595 20/12/17,10:03:45,05,10,1, 11.9,1,1, -2.190, 10553.305, 226.107, 52630.730 20/12/17,10:03:45,06,10,1, 11.9,1,1, -2.190, 10553.351, 226.106, 52630.583 20/12/17,10:03:45,07,10,1, 11.9,1,1, -2.190, 10553.324, 226.103, 52630.619 20/12/17,10:03:45,08,10,1, 11.9,1,1, -2.190, 10553.341, 226.093, 52630.602 20/12/17,10:03:45,09,10,1, 11.9,1,1, -2.190, 10553.351, 226.100, 52630.623 20/12/17,10:03:45,10,10,1, 11.9,1,1, -2.190, 10553.358, 226.080, 52630.616 20/12/17,10:03:45,11,10,1, 11.9,1,1, -2.190, 10553.340, 226.075, 52630.599 20/12/17,10:03:45,12,10,1, 11.9,1,1, -2.190, 10553.328, 226.097, 52630.619 20/12/17,10:03:45,13,10,1, 11.9,1,1, -2.190, 10553.321, 226.077, 52630.597 20/12/17,10:03:45,14,10,1, 11.9,1,1, -2.190, 10553.337, 226.083, 52630.617 20/12/17,10:03:45,15,10,1, 11.9,1,1, -2.190, 10553.352, 226.108, 52630.647 20/12/17,10:03:45,16,10,1, 11.9,1,1, -2.190, 10553.325, 226.105, 52630.633 20/12/17,10:03:45,17,10,1, 11.9,1,1, -2.190, 10553.334, 226.097, 52630.648 20/12/17,10:03:45,18,10,1, 11.9,1,1, -2.190, 10553.326, 226.105, 52630.649 20/12/17,10:03:45,19,10,1, 11.9,1,1, -2.190, 10553.332, 226.075, 52630.599 20/12/17,10:03:46,00,10,1, 11.9,1,1, -2.191, 10553.329, 226.075, 52630.599 20/12/17,10:03:46,01,10,1, 11.9,1,1, -2.191, 10553.319, 226.092, 52630.637 20/12/17,10:03:46,02,10,1, 11.9,1,1, -2.191, 10553.321, 226.088, 52630.617 20/12/17,10:03:46,03,10,1, 11.9,1,1, -2.191, 10553.342, 226.088, 52630.623 20/12/17,10:03:46,04,10,1, 11.9,1,1, -2.191, 10553.326, 226.092, 52630.581 20/12/17,10:03:46,05,10,1, 11.9,1,1, -2.191, 10553.326, 226.069, 52630.641 20/12/17,10:03:46,06,10,1, 11.9,1,1, -2.191, 10553.345, 226.086, 52630.598 20/12/17,10:03:46,07,10,1, 11.9,1,1, -2.191, 10553.318, 226.065, 52630.598 20/12/17,10:03:46,08,10,1, 11.9,1,1, -2.191, 10553.334, 226.094, 52630.657 20/12/17,10:03:46,09,10,1, 11.9,1,1, -2.191, 10553.339, 226.052, 52630.660 20/12/17,10:03:46,10,10,1, 11.9,1,1, -2.191, 10553.316, 226.091, 52630.649 20/12/17,10:03:46,11,10,1, 11.9,1,1, -2.191, 10553.322, 226.072, 52630.633 20/12/17,10:03:46,12,10,1, 11.9,1,1, -2.191, 10553.360, 226.084, 52630.667 20/12/17,10:03:46,13,10,1, 11.9,1,1, -2.191, 10553.325, 226.092, 52630.656 20/12/17,10:03:46,14,10,1, 11.9,1,1, -2.191, 10553.335, 226.109, 52630.632 20/12/17,10:03:46,15,10,1, 11.9,1,1, -2.191, 10553.372, 226.071, 52630.654 20/12/17,10:03:46,16,10,1, 11.9,1,1, -2.191, 10553.310, 226.058, 52630.612 20/12/17,10:03:46,17,10,1, 11.9,1,1, -2.191, 10553.337, 226.059, 52630.672 20/12/17,10:03:46,18,10,1, 11.9,1,1, -2.191, 10553.360, 226.089, 52630.666 20/12/17,10:03:46,19,10,1, 11.9,1,1, -2.191, 10553.325, 226.081, 52630.619 20/12/17,10:03:47,00,10,1, 11.9,1,1, -2.188, 10553.321, 226.081, 52630.619 20/12/17,10:03:47,01,10,1, 11.9,1,1, -2.188, 10553.331, 226.079, 52630.649 20/12/17,10:03:47,02,10,1, 11.9,1,1, -2.188, 10553.335, 226.083, 52630.641 20/12/17,10:03:47,03,10,1, 11.9,1,1, -2.188, 10553.338, 226.082, 52630.631 20/12/17,10:03:47,04,10,1, 11.9,1,1, -2.188, 10553.348, 226.105, 52630.650 20/12/17,10:03:47,05,10,1, 11.9,1,1, -2.188, 10553.336, 226.090, 52630.661 20/12/17,10:03:47,06,10,1, 11.9,1,1, -2.188, 10553.317, 226.089, 52630.642 20/12/17,10:03:47,07,10,1, 11.9,1,1, -2.188, 10553.367, 226.083, 52630.631 20/12/17,10:03:47,08,10,1, 11.9,1,1, -2.188, 10553.339, 226.095, 52630.663 20/12/17,10:03:47,09,10,1, 11.9,1,1, -2.188, 10553.340, 226.065, 52630.603 20/12/17,10:03:47,10,10,1, 11.9,1,1, -2.188, 10553.361, 226.092, 52630.655 20/12/17,10:03:47,11,10,1, 11.9,1,1, -2.188, 10553.346, 226.096, 52630.638 20/12/17,10:03:47,12,10,1, 11.9,1,1, -2.188, 10553.343, 226.090, 52630.626 20/12/17,10:03:47,13,10,1, 11.9,1,1, -2.188, 10553.339, 226.085, 52630.623 20/12/17,10:03:47,14,10,1, 11.9,1,1, -2.188, 10553.354, 226.080, 52630.591 20/12/17,10:03:47,15,10,1, 11.9,1,1, -2.188, 10553.337, 226.044, 52630.621 20/12/17,10:03:47,16,10,1, 11.9,1,1, -2.188, 10553.319, 226.087, 52630.604 20/12/17,10:03:47,17,10,1, 11.9,1,1, -2.188, 10553.326, 226.106, 52630.647 20/12/17,10:03:47,18,10,1, 11.9,1,1, -2.188, 10553.344, 226.079, 52630.640 20/12/17,10:03:47,19,10,1, 11.9,1,1, -2.188, 10553.333, 226.067, 52630.649 20/12/17,10:03:48,00,10,1, 11.9,1,1, -2.192, 10553.329, 226.067, 52630.649 20/12/17,10:03:48,01,10,1, 11.9,1,1, -2.192, 10553.339, 226.061, 52630.615 20/12/17,10:03:48,02,10,1, 11.9,1,1, -2.192, 10553.344, 226.094, 52630.661 20/12/17,10:03:48,03,10,1, 11.9,1,1, -2.192, 10553.334, 226.083, 52630.680 20/12/17,10:03:48,04,10,1, 11.9,1,1, -2.192, 10553.329, 226.078, 52630.643 20/12/17,10:03:48,05,10,1, 11.9,1,1, -2.192, 10553.311, 226.058, 52630.617 20/12/17,10:03:48,06,10,1, 11.9,1,1, -2.192, 10553.336, 226.053, 52630.067 20/12/17,10:03:48,07,10,1, 11.9,1,1, -2.192, 10553.309, 226.095, 52630.739 20/12/17,10:03:48,08,10,1, 11.9,1,1, -2.192, 10553.324, 226.091, 52630.728 20/12/17,10:03:48,09,10,1, 11.9,1,1, -2.192, 10553.333, 226.095, 52630.664 20/12/17,10:03:48,10,10,1, 11.9,1,1, -2.192, 10553.347, 226.071, 52630.644 20/12/17,10:03:48,11,10,1, 11.9,1,1, -2.192, 10553.354, 226.076, 52630.636 20/12/17,10:03:48,12,10,1, 11.9,1,1, -2.192, 10553.347, 226.069, 52630.609 20/12/17,10:03:48,13,10,1, 11.9,1,1, -2.192, 10553.317, 226.086, 52630.618 20/12/17,10:03:48,14,10,1, 11.9,1,1, -2.192, 10553.357, 226.046, 52630.596 20/12/17,10:03:48,15,10,1, 11.9,1,1, -2.192, 10553.334, 226.040, 52630.622 20/12/17,10:03:48,16,10,1, 11.9,1,1, -2.192, 10553.326, 226.056, 52630.628 20/12/17,10:03:48,17,10,1, 11.9,1,1, -2.192, 10553.356, 226.055, 52630.645 20/12/17,10:03:48,18,10,1, 11.9,1,1, -2.192, 10553.340, 226.051, 52630.635 20/12/17,10:03:48,19,10,1, 11.9,1,1, -2.192, 10553.325, 226.057, 52630.663 20/12/17,10:03:49,00,10,1, 11.8,1,1, -2.193, 10553.321, 226.057, 52630.663 20/12/17,10:03:49,01,10,1, 11.8,1,1, -2.193, 10553.345, 226.044, 52630.620 20/12/17,10:03:49,02,10,1, 11.8,1,1, -2.193, 10553.333, 226.066, 52630.613 20/12/17,10:03:49,03,10,1, 11.8,1,1, -2.193, 10553.349, 226.069, 52630.604 20/12/17,10:03:49,04,10,1, 11.8,1,1, -2.193, 10553.320, 226.057, 52630.611 20/12/17,10:03:49,05,10,1, 11.8,1,1, -2.193, 10553.320, 226.055, 52630.641 20/12/17,10:03:49,06,10,1, 11.8,1,1, -2.193, 10553.343, 226.075, 52630.645 20/12/17,10:03:49,07,10,1, 11.8,1,1, -2.193, 10553.354, 226.068, 52630.624 20/12/17,10:03:49,08,10,1, 11.8,1,1, -2.193, 10553.335, 226.055, 52630.631 20/12/17,10:03:49,09,10,1, 11.8,1,1, -2.193, 10553.351, 226.064, 52630.687 20/12/17,10:03:49,10,10,1, 11.8,1,1, -2.193, 10553.350, 226.039, 52630.616 20/12/17,10:03:49,11,10,1, 11.8,1,1, -2.193, 10553.342, 226.088, 52630.622 20/12/17,10:03:49,12,10,1, 11.8,1,1, -2.193, 10553.342, 226.071, 52630.657 20/12/17,10:03:49,13,10,1, 11.8,1,1, -2.193, 10553.349, 226.053, 52630.670 20/12/17,10:03:49,14,10,1, 11.8,1,1, -2.193, 10553.324, 226.065, 52630.607 20/12/17,10:03:49,15,10,1, 11.8,1,1, -2.193, 10553.305, 226.084, 52630.646 20/12/17,10:03:49,16,10,1, 11.8,1,1, -2.193, 10553.332, 226.045, 52630.666 20/12/17,10:03:49,17,10,1, 11.8,1,1, -2.193, 10553.302, 226.060, 52630.630 20/12/17,10:03:49,18,10,1, 11.8,1,1, -2.193, 10553.350, 226.061, 52630.665 20/12/17,10:03:49,19,10,1, 11.8,1,1, -2.193, 10553.344, 226.054, 52630.632 20/12/17,10:03:50,00,10,1, 11.8,1,1, -2.189, 10553.337, 226.054, 52630.632 20/12/17,10:03:50,01,10,1, 11.8,1,1, -2.189, 10553.310, 226.045, 52630.607 20/12/17,10:03:50,02,10,1, 11.8,1,1, -2.189, 10553.310, 226.039, 52630.629 20/12/17,10:03:50,03,10,1, 11.8,1,1, -2.189, 10553.308, 226.076, 52630.621 20/12/17,10:03:50,04,10,1, 11.8,1,1, -2.189, 10553.320, 226.070, 52630.661 20/12/17,10:03:50,05,10,1, 11.8,1,1, -2.189, 10553.322, 226.061, 52630.653 20/12/17,10:03:50,06,10,1, 11.8,1,1, -2.189, 10553.340, 226.052, 52630.635 20/12/17,10:03:50,07,10,1, 11.8,1,1, -2.189, 10553.331, 226.032, 52630.660 20/12/17,10:03:50,08,10,1, 11.8,1,1, -2.189, 10553.351, 226.070, 52630.653 20/12/17,10:03:50,09,10,1, 11.8,1,1, -2.189, 10553.318, 226.072, 52630.634 20/12/17,10:03:50,10,10,1, 11.8,1,1, -2.189, 10553.334, 226.036, 52630.603 20/12/17,10:03:50,11,10,1, 11.8,1,1, -2.189, 10553.325, 226.050, 52630.658 20/12/17,10:03:50,12,10,1, 11.8,1,1, -2.189, 10553.309, 226.035, 52630.646 20/12/17,10:03:50,13,10,1, 11.8,1,1, -2.189, 10553.315, 226.062, 52630.905 20/12/17,10:03:50,14,10,1, 11.8,1,1, -2.189, 10553.296, 226.070, 52630.688 20/12/17,10:03:50,15,10,1, 11.8,1,1, -2.189, 10553.334, 226.071, 52630.712 20/12/17,10:03:50,16,10,1, 11.8,1,1, -2.189, 10553.291, 226.042, 52630.600 20/12/17,10:03:50,17,10,1, 11.8,1,1, -2.189, 10553.308, 226.058, 52630.618 20/12/17,10:03:50,18,10,1, 11.8,1,1, -2.189, 10553.324, 226.052, 52630.622 20/12/17,10:03:50,19,10,1, 11.8,1,1, -2.189, 10553.311, 226.062, 52630.588 20/12/17,10:03:51,00,10,1, 11.7,1,1, -2.190, 10553.304, 226.062, 52630.588 20/12/17,10:03:51,01,10,1, 11.7,1,1, -2.190, 10553.307, 226.065, 52630.619 20/12/17,10:03:51,02,10,1, 11.7,1,1, -2.190, 10553.315, 226.064, 52630.629 20/12/17,10:03:51,03,10,1, 11.7,1,1, -2.190, 10553.321, 226.047, 52630.510 20/12/17,10:03:51,04,10,1, 11.7,1,1, -2.190, 10553.320, 226.034, 52630.634 20/12/17,10:03:51,05,10,1, 11.7,1,1, -2.190, 10553.321, 226.019, 52630.582 20/12/17,10:03:51,06,10,1, 11.7,1,1, -2.190, 10553.322, 226.045, 52630.621 20/12/17,10:03:51,07,10,1, 11.7,1,1, -2.190, 10553.322, 226.052, 52630.644 20/12/17,10:03:51,08,10,1, 11.7,1,1, -2.190, 10553.294, 226.046, 52630.647 20/12/17,10:03:51,09,10,1, 11.7,1,1, -2.190, 10553.314, 226.059, 52630.693 20/12/17,10:03:51,10,10,1, 11.7,1,1, -2.190, 10553.296, 226.068, 52630.657 20/12/17,10:03:51,11,10,1, 11.7,1,1, -2.190, 10553.324, 226.028, 52630.651 20/12/17,10:03:51,12,10,1, 11.7,1,1, -2.190, 10553.301, 226.033, 52630.652 20/12/17,10:03:51,13,10,1, 11.7,1,1, -2.190, 10553.315, 226.038, 52630.631 20/12/17,10:03:51,14,10,1, 11.7,1,1, -2.190, 10553.322, 226.032, 52630.619 20/12/17,10:03:51,15,10,1, 11.7,1,1, -2.190, 10553.316, 226.045, 52630.640 20/12/17,10:03:51,16,10,1, 11.7,1,1, -2.190, 10553.311, 226.031, 52630.627 20/12/17,10:03:51,17,10,1, 11.7,1,1, -2.190, 10553.294, 226.046, 52630.701 20/12/17,10:03:51,18,10,1, 11.7,1,1, -2.190, 10553.330, 226.025, 52630.659 20/12/17,10:03:51,19,10,1, 11.7,1,1, -2.190, 10553.307, 226.045, 52630.673 20/12/17,10:03:52,00,10,1, 11.8,1,1, -2.188, 10553.304, 226.045, 52630.673 20/12/17,10:03:52,01,10,1, 11.8,1,1, -2.188, 10553.303, 226.030, 52630.637 20/12/17,10:03:52,02,10,1, 11.8,1,1, -2.188, 10553.315, 225.997, 52630.661 20/12/17,10:03:52,03,10,1, 11.8,1,1, -2.188, 10553.302, 226.016, 52630.608 20/12/17,10:03:52,04,10,1, 11.8,1,1, -2.188, 10553.329, 226.055, 52630.654 20/12/17,10:03:52,05,10,1, 11.8,1,1, -2.188, 10553.315, 226.032, 52630.649 20/12/17,10:03:52,06,10,1, 11.8,1,1, -2.188, 10553.308, 226.024, 52630.639 20/12/17,10:03:52,07,10,1, 11.8,1,1, -2.188, 10553.309, 226.021, 52630.640 20/12/17,10:03:52,08,10,1, 11.8,1,1, -2.188, 10553.296, 226.031, 52630.654 20/12/17,10:03:52,09,10,1, 11.8,1,1, -2.188, 10553.297, 226.028, 52630.649 20/12/17,10:03:52,10,10,1, 11.8,1,1, -2.188, 10553.300, 226.041, 52630.627 20/12/17,10:03:52,11,10,1, 11.8,1,1, -2.188, 10553.294, 226.019, 52630.684 20/12/17,10:03:52,12,10,1, 11.8,1,1, -2.188, 10553.281, 226.013, 52630.621 20/12/17,10:03:52,13,10,1, 11.8,1,1, -2.188, 10553.262, 226.033, 52630.680 20/12/17,10:03:52,14,10,1, 11.8,1,1, -2.188, 10553.304, 226.019, 52630.659 20/12/17,10:03:52,15,10,1, 11.8,1,1, -2.188, 10553.290, 226.025, 52630.630 20/12/17,10:03:52,16,10,1, 11.8,1,1, -2.188, 10553.272, 226.011, 52630.629 20/12/17,10:03:52,17,10,1, 11.8,1,1, -2.188, 10553.311, 226.019, 52630.658 20/12/17,10:03:52,18,10,1, 11.8,1,1, -2.188, 10553.310, 226.001, 52630.382 20/12/17,10:03:52,19,10,1, 11.8,1,1, -2.188, 10553.296, 226.004, 52630.604 20/12/17,10:03:53,00,10,1, 11.9,1,1, -2.188, 10553.296, 226.004, 52630.604 20/12/17,10:03:53,01,10,1, 11.9,1,1, -2.188, 10553.284, 225.980, 52630.623 20/12/17,10:03:53,02,10,1, 11.9,1,1, -2.188, 10553.272, 226.025, 52630.646 20/12/17,10:03:53,03,10,1, 11.9,1,1, -2.188, 10553.297, 225.999, 52630.655 20/12/17,10:03:53,04,10,1, 11.9,1,1, -2.188, 10553.288, 226.032, 52630.674 20/12/17,10:03:53,05,10,1, 11.9,1,1, -2.188, 10553.282, 226.016, 52630.617 20/12/17,10:03:53,06,10,1, 11.9,1,1, -2.188, 10553.277, 226.004, 52630.655 20/12/17,10:03:53,07,10,1, 11.9,1,1, -2.188, 10553.279, 226.005, 52630.626 20/12/17,10:03:53,08,10,1, 11.9,1,1, -2.188, 10553.286, 226.003, 52630.649 20/12/17,10:03:53,09,10,1, 11.9,1,1, -2.188, 10553.271, 226.010, 52630.627 20/12/17,10:03:53,10,10,1, 11.9,1,1, -2.188, 10553.296, 225.987, 52630.675 20/12/17,10:03:53,11,10,1, 11.9,1,1, -2.188, 10553.270, 226.030, 52630.942 20/12/17,10:03:53,12,10,1, 11.9,1,1, -2.188, 10553.305, 226.004, 52630.601 20/12/17,10:03:53,13,10,1, 11.9,1,1, -2.188, 10553.319, 225.988, 52630.614 20/12/17,10:03:53,14,10,1, 11.9,1,1, -2.188, 10553.296, 225.985, 52630.607 20/12/17,10:03:53,15,10,1, 11.9,1,1, -2.188, 10553.303, 225.964, 52630.615 20/12/17,10:03:53,16,10,1, 11.9,1,1, -2.188, 10553.275, 225.989, 52630.647 20/12/17,10:03:53,17,10,1, 11.9,1,1, -2.188, 10553.274, 225.973, 52630.500 20/12/17,10:03:53,18,10,1, 11.9,1,1, -2.188, 10553.267, 226.022, 52630.723 20/12/17,10:03:53,19,10,1, 11.9,1,1, -2.188, 10553.278, 226.020, 52630.649 20/12/17,10:03:54,00,10,1, 11.9,1,1, -2.187, 10553.271, 226.020, 52630.649 20/12/17,10:03:54,01,10,1, 11.9,1,1, -2.187, 10553.232, 225.961, 52630.655 20/12/17,10:03:54,02,10,1, 11.9,1,1, -2.187, 10553.277, 225.983, 52630.661 20/12/17,10:03:54,03,10,1, 11.9,1,1, -2.187, 10553.257, 226.005, 52630.497 20/12/17,10:03:54,04,10,1, 11.9,1,1, -2.187, 10553.237, 225.994, 52630.690 20/12/17,10:03:54,05,10,1, 11.9,1,1, -2.187, 10553.251, 225.991, 52630.669 20/12/17,10:03:54,06,10,1, 11.9,1,1, -2.187, 10553.263, 226.038, 52630.692 20/12/17,10:03:54,07,10,1, 11.9,1,1, -2.187, 10553.264, 226.001, 52630.659 20/12/17,10:03:54,08,10,1, 11.9,1,1, -2.187, 10553.246, 226.004, 52630.631 20/12/17,10:03:54,09,10,1, 11.9,1,1, -2.187, 10553.255, 226.002, 52630.616 20/12/17,10:03:54,10,10,1, 11.9,1,1, -2.187, 10553.237, 225.995, 52630.646 20/12/17,10:03:54,11,10,1, 11.9,1,1, -2.187, 10553.258, 225.989, 52630.638 20/12/17,10:03:54,12,10,1, 11.9,1,1, -2.187, 10553.240, 225.996, 52630.567 20/12/17,10:03:54,13,10,1, 11.9,1,1, -2.187, 10553.291, 226.005, 52630.545 20/12/17,10:03:54,14,10,1, 11.9,1,1, -2.187, 10553.229, 225.957, 52630.616 20/12/17,10:03:54,15,10,1, 11.9,1,1, -2.187, 10553.242, 225.989, 52630.644 20/12/17,10:03:54,16,10,1, 11.9,1,1, -2.187, 10553.278, 226.019, 52630.689 20/12/17,10:03:54,17,10,1, 11.9,1,1, -2.187, 10553.284, 225.965, 52630.547 20/12/17,10:03:54,18,10,1, 11.9,1,1, -2.187, 10553.236, 225.980, 52630.606 20/12/17,10:03:54,19,10,1, 11.9,1,1, -2.187, 10553.255, 225.998, 52630.655 20/12/17,10:03:55,00,10,1, 11.9,1,1, -2.194, 10553.254, 225.998, 52630.655 20/12/17,10:03:55,01,10,1, 11.9,1,1, -2.194, 10553.235, 225.979, 52630.588 20/12/17,10:03:55,02,10,1, 11.9,1,1, -2.194, 10553.246, 225.982, 52630.593 20/12/17,10:03:55,03,10,1, 11.9,1,1, -2.194, 10553.244, 225.963, 52630.615 20/12/17,10:03:55,04,10,1, 11.9,1,1, -2.194, 10553.216, 225.958, 52630.603 20/12/17,10:03:55,05,10,1, 11.9,1,1, -2.194, 10553.243, 225.966, 52630.632 20/12/17,10:03:55,06,10,1, 11.9,1,1, -2.194, 10553.251, 225.991, 52630.631 20/12/17,10:03:55,07,10,1, 11.9,1,1, -2.194, 10553.251, 225.972, 52630.620 20/12/17,10:03:55,08,10,1, 11.9,1,1, -2.194, 10553.242, 225.979, 52630.654 20/12/17,10:03:55,09,10,1, 11.9,1,1, -2.194, 10553.250, 225.952, 52630.618 20/12/17,10:03:55,10,10,1, 11.9,1,1, -2.194, 10553.219, 225.977, 52630.926 20/12/17,10:03:55,11,10,1, 11.9,1,1, -2.194, 10553.255, 225.975, 52630.607 20/12/17,10:03:55,12,10,1, 11.9,1,1, -2.194, 10553.284, 225.944, 52630.559 20/12/17,10:03:55,13,10,1, 11.9,1,1, -2.194, 10553.250, 225.945, 52630.589 20/12/17,10:03:55,14,10,1, 11.9,1,1, -2.194, 10553.242, 225.952, 52630.613 20/12/17,10:03:55,15,10,1, 11.9,1,1, -2.194, 10553.249, 225.973, 52630.645 20/12/17,10:03:55,16,10,1, 11.9,1,1, -2.194, 10553.268, 225.973, 52630.628 20/12/17,10:03:55,17,10,1, 11.9,1,1, -2.194, 10553.220, 225.940, 52630.620 20/12/17,10:03:55,18,10,1, 11.9,1,1, -2.194, 10553.267, 225.962, 52630.665 20/12/17,10:03:55,19,10,1, 11.9,1,1, -2.194, 10553.243, 225.968, 52630.650 20/12/17,10:03:56,00,10,1, 11.8,1,1, -2.189, 10553.237, 225.968, 52630.650 20/12/17,10:03:56,01,10,1, 11.8,1,1, -2.189, 10553.224, 225.956, 52630.611 20/12/17,10:03:56,02,10,1, 11.8,1,1, -2.189, 10553.233, 225.928, 52630.618 20/12/17,10:03:56,03,10,1, 11.8,1,1, -2.189, 10553.239, 225.951, 52630.621 20/12/17,10:03:56,04,10,1, 11.8,1,1, -2.189, 10553.263, 225.953, 52630.635 20/12/17,10:03:56,05,10,1, 11.8,1,1, -2.189, 10553.225, 225.941, 52630.636 20/12/17,10:03:56,06,10,1, 11.8,1,1, -2.189, 10553.225, 225.961, 52630.690 20/12/17,10:03:56,07,10,1, 11.8,1,1, -2.189, 10553.247, 225.917, 52630.650 20/12/17,10:03:56,08,10,1, 11.8,1,1, -2.189, 10553.233, 225.930, 52630.654 20/12/17,10:03:56,09,10,1, 11.8,1,1, -2.189, 10553.241, 225.921, 52630.691 20/12/17,10:03:56,10,10,1, 11.8,1,1, -2.189, 10553.230, 225.932, 52630.689 20/12/17,10:03:56,11,10,1, 11.8,1,1, -2.189, 10553.251, 225.934, 52630.651 20/12/17,10:03:56,12,10,1, 11.8,1,1, -2.189, 10553.236, 225.942, 52630.674 20/12/17,10:03:56,13,10,1, 11.8,1,1, -2.189, 10553.197, 225.936, 52630.654 20/12/17,10:03:56,14,10,1, 11.8,1,1, -2.189, 10553.215, 225.944, 52630.657 20/12/17,10:03:56,15,10,1, 11.8,1,1, -2.189, 10553.241, 225.942, 52630.638 20/12/17,10:03:56,16,10,1, 11.8,1,1, -2.189, 10553.241, 225.949, 52630.644 20/12/17,10:03:56,17,10,1, 11.8,1,1, -2.189, 10553.249, 225.920, 52630.676 20/12/17,10:03:56,18,10,1, 11.8,1,1, -2.189, 10553.199, 225.943, 52630.709 20/12/17,10:03:56,19,10,1, 11.8,1,1, -2.189, 10553.249, 225.930, 52630.684 20/12/17,10:03:57,00,10,1, 11.9,1,1, -2.192, 10553.246, 225.930, 52630.684 20/12/17,10:03:57,01,10,1, 11.9,1,1, -2.192, 10553.247, 225.937, 52630.678 20/12/17,10:03:57,02,10,1, 11.9,1,1, -2.192, 10553.196, 225.947, 52630.633 20/12/17,10:03:57,03,10,1, 11.9,1,1, -2.192, 10553.222, 225.935, 52630.607 20/12/17,10:03:57,04,10,1, 11.9,1,1, -2.192, 10553.225, 225.902, 52630.597 20/12/17,10:03:57,05,10,1, 11.9,1,1, -2.192, 10553.219, 225.958, 52630.695 20/12/17,10:03:57,06,10,1, 11.9,1,1, -2.192, 10553.209, 225.908, 52630.663 20/12/17,10:03:57,07,10,1, 11.9,1,1, -2.192, 10553.219, 225.927, 52630.615 20/12/17,10:03:57,08,10,1, 11.9,1,1, -2.192, 10553.212, 225.912, 52630.654 20/12/17,10:03:57,09,10,1, 11.9,1,1, -2.192, 10553.224, 225.916, 52630.599 20/12/17,10:03:57,10,10,1, 11.9,1,1, -2.192, 10553.218, 225.947, 52630.638 20/12/17,10:03:57,11,10,1, 11.9,1,1, -2.192, 10553.181, 225.915, 52630.625 20/12/17,10:03:57,12,10,1, 11.9,1,1, -2.192, 10553.195, 225.950, 52630.630 20/12/17,10:03:57,13,10,1, 11.9,1,1, -2.192, 10553.222, 225.944, 52630.762 20/12/17,10:03:57,14,10,1, 11.9,1,1, -2.192, 10553.191, 225.927, 52630.617 20/12/17,10:03:57,15,10,1, 11.9,1,1, -2.192, 10553.224, 225.923, 52630.682 20/12/17,10:03:57,16,10,1, 11.9,1,1, -2.192, 10553.224, 225.950, 52630.681 20/12/17,10:03:57,17,10,1, 11.9,1,1, -2.192, 10553.218, 225.937, 52630.640 20/12/17,10:03:57,18,10,1, 11.9,1,1, -2.192, 10553.204, 225.926, 52630.618 20/12/17,10:03:57,19,10,1, 11.9,1,1, -2.192, 10553.189, 225.934, 52630.624 20/12/17,10:03:58,00,10,1, 11.8,1,1, -2.189, 10553.187, 225.934, 52630.624 20/12/17,10:03:58,01,10,1, 11.8,1,1, -2.189, 10553.227, 225.956, 52630.621 20/12/17,10:03:58,02,10,1, 11.8,1,1, -2.189, 10553.209, 225.923, 52630.672 20/12/17,10:03:58,03,10,1, 11.8,1,1, -2.189, 10553.198, 225.939, 52630.646 20/12/17,10:03:58,04,10,1, 11.8,1,1, -2.189, 10553.206, 225.930, 52630.628 20/12/17,10:03:58,05,10,1, 11.8,1,1, -2.189, 10553.204, 225.916, 52630.649 20/12/17,10:03:58,06,10,1, 11.8,1,1, -2.189, 10553.204, 225.928, 52630.656 20/12/17,10:03:58,07,10,1, 11.8,1,1, -2.189, 10553.185, 225.911, 52630.642 20/12/17,10:03:58,08,10,1, 11.8,1,1, -2.189, 10553.214, 225.929, 52630.636 20/12/17,10:03:58,09,10,1, 11.8,1,1, -2.189, 10553.216, 225.928, 52630.643 20/12/17,10:03:58,10,10,1, 11.8,1,1, -2.189, 10553.222, 225.942, 52630.701 20/12/17,10:03:58,11,10,1, 11.8,1,1, -2.189, 10553.204, 225.898, 52630.637 20/12/17,10:03:58,12,10,1, 11.8,1,1, -2.189, 10553.205, 225.935, 52630.641 20/12/17,10:03:58,13,10,1, 11.8,1,1, -2.189, 10553.204, 225.945, 52630.673 20/12/17,10:03:58,14,10,1, 11.8,1,1, -2.189, 10553.203, 225.911, 52630.593 20/12/17,10:03:58,15,10,1, 11.8,1,1, -2.189, 10553.201, 225.933, 52630.621 20/12/17,10:03:58,16,10,1, 11.8,1,1, -2.189, 10553.218, 225.920, 52630.596 20/12/17,10:03:58,17,10,1, 11.8,1,1, -2.189, 10553.207, 225.927, 52630.633 20/12/17,10:03:58,18,10,1, 11.8,1,1, -2.189, 10553.171, 225.921, 52630.619 20/12/17,10:03:58,19,10,1, 11.8,1,1, -2.189, 10553.185, 225.900, 52630.634 20/12/17,10:03:59,00,10,1, 11.8,1,1, -2.189, 10553.179, 225.900, 52630.634 20/12/17,10:03:59,01,10,1, 11.8,1,1, -2.189, 10553.184, 225.903, 52630.654 20/12/17,10:03:59,02,10,1, 11.8,1,1, -2.189, 10553.181, 225.927, 52630.621 20/12/17,10:03:59,03,10,1, 11.8,1,1, -2.189, 10553.182, 225.900, 52630.616 20/12/17,10:03:59,04,10,1, 11.8,1,1, -2.189, 10553.186, 225.909, 52630.616 20/12/17,10:03:59,05,10,1, 11.8,1,1, -2.189, 10553.202, 225.915, 52630.590 20/12/17,10:03:59,06,10,1, 11.8,1,1, -2.189, 10553.201, 225.893, 52630.612 20/12/17,10:03:59,07,10,1, 11.8,1,1, -2.189, 10553.206, 225.908, 52630.615 20/12/17,10:03:59,08,10,1, 11.8,1,1, -2.189, 10553.199, 225.928, 52630.597 20/12/17,10:03:59,09,10,1, 11.8,1,1, -2.189, 10553.188, 225.906, 52630.605 20/12/17,10:03:59,10,10,1, 11.8,1,1, -2.189, 10553.216, 225.903, 52630.580 20/12/17,10:03:59,11,10,1, 11.8,1,1, -2.189, 10553.189, 225.902, 52630.604 20/12/17,10:03:59,12,10,1, 11.8,1,1, -2.189, 10553.193, 225.884, 52630.639 20/12/17,10:03:59,13,10,1, 11.8,1,1, -2.189, 10553.201, 225.894, 52630.636 20/12/17,10:03:59,14,10,1, 11.8,1,1, -2.189, 10553.210, 225.896, 52630.672 20/12/17,10:03:59,15,10,1, 11.8,1,1, -2.189, 10553.187, 225.883, 52630.677 20/12/17,10:03:59,16,10,1, 11.8,1,1, -2.189, 10553.194, 225.897, 52630.641 20/12/17,10:03:59,17,10,1, 11.8,1,1, -2.189, 10553.187, 225.882, 52630.643 20/12/17,10:03:59,18,10,1, 11.8,1,1, -2.189, 10553.197, 225.877, 52630.654 20/12/17,10:03:59,19,10,1, 11.8,1,1, -2.189, 10553.224, 225.889, 52630.621 20/12/17,10:04:00,00,10,1, 11.9,1,1, -2.188, 10553.221, 225.889, 52630.621 20/12/17,10:04:00,01,10,1, 11.9,1,1, -2.188, 10553.201, 225.883, 52630.635 20/12/17,10:04:00,02,10,1, 11.9,1,1, -2.188, 10553.213, 225.897, 52630.524 20/12/17,10:04:00,03,10,1, 11.9,1,1, -2.188, 10553.223, 225.904, 52630.684 20/12/17,10:04:00,04,10,1, 11.9,1,1, -2.188, 10553.220, 225.918, 52630.719 20/12/17,10:04:00,05,10,1, 11.9,1,1, -2.188, 10553.218, 225.899, 52630.697 20/12/17,10:04:00,06,10,1, 11.9,1,1, -2.188, 10553.193, 225.904, 52630.710 20/12/17,10:04:00,07,10,1, 11.9,1,1, -2.188, 10553.219, 225.898, 52630.709 20/12/17,10:04:00,08,10,1, 11.9,1,1, -2.188, 10553.224, 225.904, 52630.751 20/12/17,10:04:00,09,10,1, 11.9,1,1, -2.188, 10553.197, 225.923, 52630.713 20/12/17,10:04:00,10,10,1, 11.9,1,1, -2.188, 10553.205, 225.891, 52630.728 20/12/17,10:04:00,11,10,1, 11.9,1,1, -2.188, 10553.194, 225.884, 52630.713 20/12/17,10:04:00,12,10,1, 11.9,1,1, -2.188, 10553.190, 225.889, 52630.715 20/12/17,10:04:00,13,10,1, 11.9,1,1, -2.188, 10553.204, 225.900, 52630.741 20/12/17,10:04:00,14,10,1, 11.9,1,1, -2.188, 10553.232, 225.903, 52630.674 20/12/17,10:04:00,15,10,1, 11.9,1,1, -2.188, 10553.198, 225.890, 52630.761 20/12/17,10:04:00,16,10,1, 11.9,1,1, -2.188, 10553.189, 225.885, 52630.738 20/12/17,10:04:00,17,10,1, 11.9,1,1, -2.188, 10553.197, 225.862, 52630.739 20/12/17,10:04:00,18,10,1, 11.9,1,1, -2.188, 10553.210, 225.880, 52630.746 20/12/17,10:04:00,19,10,1, 11.9,1,1, -2.188, 10553.180, 225.878, 52630.720 20/12/17,10:04:01,00,10,1, 11.9,1,1, -2.192, 10553.179, 225.878, 52630.720 20/12/17,10:04:01,01,10,1, 11.9,1,1, -2.192, 10553.199, 225.854, 52630.716 20/12/17,10:04:01,02,10,1, 11.9,1,1, -2.192, 10553.234, 225.854, 52630.710 20/12/17,10:04:01,03,10,1, 11.9,1,1, -2.192, 10553.217, 225.854, 52630.718 20/12/17,10:04:01,04,10,1, 11.9,1,1, -2.192, 10553.215, 225.866, 52630.685 20/12/17,10:04:01,05,10,1, 11.9,1,1, -2.192, 10553.194, 225.871, 52630.709 20/12/17,10:04:01,06,10,1, 11.9,1,1, -2.192, 10553.210, 225.861, 52630.687 20/12/17,10:04:01,07,10,1, 11.9,1,1, -2.192, 10553.217, 225.879, 52630.716 20/12/17,10:04:01,08,10,1, 11.9,1,1, -2.192, 10553.230, 225.872, 52630.848 20/12/17,10:04:01,09,10,1, 11.9,1,1, -2.192, 10553.176, 225.845, 52630.667 20/12/17,10:04:01,10,10,1, 11.9,1,1, -2.192, 10553.172, 225.867, 52630.731 20/12/17,10:04:01,11,10,1, 11.9,1,1, -2.192, 10553.174, 225.878, 52630.712 20/12/17,10:04:01,12,10,1, 11.9,1,1, -2.192, 10553.185, 225.891, 52630.683 20/12/17,10:04:01,13,10,1, 11.9,1,1, -2.192, 10553.201, 225.859, 52630.670 20/12/17,10:04:01,14,10,1, 11.9,1,1, -2.192, 10553.208, 225.870, 52630.701 20/12/17,10:04:01,15,10,1, 11.9,1,1, -2.192, 10553.220, 225.871, 52630.724 20/12/17,10:04:01,16,10,1, 11.9,1,1, -2.192, 10553.228, 225.882, 52630.728 20/12/17,10:04:01,17,10,1, 11.9,1,1, -2.192, 10553.211, 225.873, 52630.694 20/12/17,10:04:01,18,10,1, 11.9,1,1, -2.192, 10553.226, 225.874, 52630.710 20/12/17,10:04:01,19,10,1, 11.9,1,1, -2.192, 10553.208, 225.873, 52630.706 20/12/17,10:04:02,00,10,1, 11.8,1,1, -2.193, 10553.204, 225.873, 52630.706 20/12/17,10:04:02,01,10,1, 11.8,1,1, -2.193, 10553.219, 225.856, 52630.703 20/12/17,10:04:02,02,10,1, 11.8,1,1, -2.193, 10553.193, 225.860, 52630.659 20/12/17,10:04:02,03,10,1, 11.8,1,1, -2.193, 10553.202, 225.843, 52630.683 20/12/17,10:04:02,04,10,1, 11.8,1,1, -2.193, 10553.204, 225.864, 52630.676 20/12/17,10:04:02,05,10,1, 11.8,1,1, -2.193, 10553.188, 225.858, 52630.724 20/12/17,10:04:02,06,10,1, 11.8,1,1, -2.193, 10553.205, 225.875, 52630.728 20/12/17,10:04:02,07,10,1, 11.8,1,1, -2.193, 10553.224, 225.862, 52630.726 20/12/17,10:04:02,08,10,1, 11.8,1,1, -2.193, 10553.198, 225.831, 52630.711 20/12/17,10:04:02,09,10,1, 11.8,1,1, -2.193, 10553.224, 225.838, 52630.526 20/12/17,10:04:02,10,10,1, 11.8,1,1, -2.193, 10553.222, 225.876, 52630.972 20/12/17,10:04:02,11,10,1, 11.8,1,1, -2.193, 10553.267, 225.833, 52630.626 20/12/17,10:04:02,12,10,1, 11.8,1,1, -2.193, 10553.239, 225.837, 52630.684 20/12/17,10:04:02,13,10,1, 11.8,1,1, -2.193, 10553.230, 225.843, 52630.717 20/12/17,10:04:02,14,10,1, 11.8,1,1, -2.193, 10553.230, 225.852, 52630.741 20/12/17,10:04:02,15,10,1, 11.8,1,1, -2.193, 10553.219, 225.836, 52630.669 20/12/17,10:04:02,16,10,1, 11.8,1,1, -2.193, 10553.230, 225.869, 52630.711 20/12/17,10:04:02,17,10,1, 11.8,1,1, -2.193, 10553.229, 225.848, 52630.719 20/12/17,10:04:02,18,10,1, 11.8,1,1, -2.193, 10553.221, 225.861, 52630.691 20/12/17,10:04:02,19,10,1, 11.8,1,1, -2.193, 10553.222, 225.864, 52630.673 20/12/17,10:04:03,00,10,1, 11.9,1,1, -2.189, 10553.221, 225.864, 52630.673 20/12/17,10:04:03,01,10,1, 11.9,1,1, -2.189, 10553.206, 225.861, 52630.713 20/12/17,10:04:03,02,10,1, 11.9,1,1, -2.189, 10553.209, 225.852, 52630.705 20/12/17,10:04:03,03,10,1, 11.9,1,1, -2.189, 10553.218, 225.861, 52630.742 20/12/17,10:04:03,04,10,1, 11.9,1,1, -2.189, 10553.236, 225.868, 52630.712 20/12/17,10:04:03,05,10,1, 11.9,1,1, -2.189, 10553.216, 225.837, 52630.723 20/12/17,10:04:03,06,10,1, 11.9,1,1, -2.189, 10553.224, 225.856, 52630.701 20/12/17,10:04:03,07,10,1, 11.9,1,1, -2.189, 10553.225, 225.854, 52630.692 20/12/17,10:04:03,08,10,1, 11.9,1,1, -2.189, 10553.195, 225.836, 52630.734 20/12/17,10:04:03,09,10,1, 11.9,1,1, -2.189, 10553.228, 225.829, 52630.721 20/12/17,10:04:03,10,10,1, 11.9,1,1, -2.189, 10553.209, 225.850, 52630.732 20/12/17,10:04:03,11,10,1, 11.9,1,1, -2.189, 10553.213, 225.857, 52630.721 20/12/17,10:04:03,12,10,1, 11.9,1,1, -2.189, 10553.226, 225.837, 52630.716 20/12/17,10:04:03,13,10,1, 11.9,1,1, -2.189, 10553.217, 225.833, 52630.660 20/12/17,10:04:03,14,10,1, 11.9,1,1, -2.189, 10553.265, 225.822, 52630.649 20/12/17,10:04:03,15,10,1, 11.9,1,1, -2.189, 10553.200, 225.808, 52630.674 20/12/17,10:04:03,16,10,1, 11.9,1,1, -2.189, 10553.202, 225.809, 52630.686 20/12/17,10:04:03,17,10,1, 11.9,1,1, -2.189, 10553.206, 225.861, 52630.690 20/12/17,10:04:03,18,10,1, 11.9,1,1, -2.189, 10553.210, 225.833, 52630.709 20/12/17,10:04:03,19,10,1, 11.9,1,1, -2.189, 10553.219, 225.827, 52630.718 20/12/17,10:04:04,00,10,1, 11.8,1,1, -2.191, 10553.212, 225.827, 52630.718 20/12/17,10:04:04,01,10,1, 11.8,1,1, -2.191, 10553.201, 225.824, 52630.723 20/12/17,10:04:04,02,10,1, 11.8,1,1, -2.191, 10553.210, 225.824, 52630.733 20/12/17,10:04:04,03,10,1, 11.8,1,1, -2.191, 10553.220, 225.835, 52630.682 20/12/17,10:04:04,04,10,1, 11.8,1,1, -2.191, 10553.216, 225.822, 52630.680 20/12/17,10:04:04,05,10,1, 11.8,1,1, -2.191, 10553.229, 225.828, 52630.698 20/12/17,10:04:04,06,10,1, 11.8,1,1, -2.191, 10553.221, 225.826, 52630.634 20/12/17,10:04:04,07,10,1, 11.8,1,1, -2.191, 10553.230, 225.831, 52630.689 20/12/17,10:04:04,08,10,1, 11.8,1,1, -2.191, 10553.211, 225.852, 52630.672 20/12/17,10:04:04,09,10,1, 11.8,1,1, -2.191, 10553.242, 225.827, 52630.685 20/12/17,10:04:04,10,10,1, 11.8,1,1, -2.191, 10553.211, 225.842, 52630.693 20/12/17,10:04:04,11,10,1, 11.8,1,1, -2.191, 10553.210, 225.833, 52630.704 20/12/17,10:04:04,12,10,1, 11.8,1,1, -2.191, 10553.245, 225.831, 52630.708 20/12/17,10:04:04,13,10,1, 11.8,1,1, -2.191, 10553.242, 225.832, 52630.699 20/12/17,10:04:04,14,10,1, 11.8,1,1, -2.191, 10553.230, 225.813, 52630.686 20/12/17,10:04:04,15,10,1, 11.8,1,1, -2.191, 10553.233, 225.837, 52630.717 20/12/17,10:04:04,16,10,1, 11.8,1,1, -2.191, 10553.233, 225.834, 52630.736 20/12/17,10:04:04,17,10,1, 11.8,1,1, -2.191, 10553.213, 225.813, 52630.700 20/12/17,10:04:04,18,10,1, 11.8,1,1, -2.191, 10553.241, 225.840, 52630.725 20/12/17,10:04:04,19,10,1, 11.8,1,1, -2.191, 10553.244, 225.806, 52630.702 20/12/17,10:04:05,00,10,1, 11.9,1,1, -2.192, 10553.237, 225.806, 52630.702 20/12/17,10:04:05,01,10,1, 11.9,1,1, -2.192, 10553.242, 225.839, 52630.694 20/12/17,10:04:05,02,10,1, 11.9,1,1, -2.192, 10553.211, 225.797, 52630.586 20/12/17,10:04:05,03,10,1, 11.9,1,1, -2.192, 10553.237, 225.827, 52630.583 20/12/17,10:04:05,04,10,1, 11.9,1,1, -2.192, 10553.221, 225.779, 52630.558 20/12/17,10:04:05,05,10,1, 11.9,1,1, -2.192, 10553.225, 225.781, 52630.584 20/12/17,10:04:05,06,10,1, 11.9,1,1, -2.192, 10553.230, 225.799, 52630.606 20/12/17,10:04:05,07,10,1, 11.9,1,1, -2.192, 10553.248, 225.807, 52630.590 20/12/17,10:04:05,08,10,1, 11.9,1,1, -2.192, 10553.248, 225.811, 52630.595 20/12/17,10:04:05,09,10,1, 11.9,1,1, -2.192, 10553.225, 225.787, 52630.562 20/12/17,10:04:05,10,10,1, 11.9,1,1, -2.192, 10553.233, 225.812, 52630.698 20/12/17,10:04:05,11,10,1, 11.9,1,1, -2.192, 10553.212, 225.795, 52630.536 20/12/17,10:04:05,12,10,1, 11.9,1,1, -2.192, 10553.235, 225.799, 52630.638 20/12/17,10:04:05,13,10,1, 11.9,1,1, -2.192, 10553.226, 225.822, 52630.598 20/12/17,10:04:05,14,10,1, 11.9,1,1, -2.192, 10553.240, 225.808, 52630.608 20/12/17,10:04:05,15,10,1, 11.9,1,1, -2.192, 10553.234, 225.786, 52630.609 20/12/17,10:04:05,16,10,1, 11.9,1,1, -2.192, 10553.238, 225.774, 52630.600 20/12/17,10:04:05,17,10,1, 11.9,1,1, -2.192, 10553.219, 225.820, 52630.597 20/12/17,10:04:05,18,10,1, 11.9,1,1, -2.192, 10553.242, 225.808, 52630.589 20/12/17,10:04:05,19,10,1, 11.9,1,1, -2.192, 10553.259, 225.809, 52630.576 20/12/17,10:04:06,00,10,1, 11.9,1,1, -2.190, 10553.254, 225.809, 52630.576 20/12/17,10:04:06,01,10,1, 11.9,1,1, -2.190, 10553.236, 225.807, 52630.604 20/12/17,10:04:06,02,10,1, 11.9,1,1, -2.190, 10553.248, 225.801, 52630.612 20/12/17,10:04:06,03,10,1, 11.9,1,1, -2.190, 10553.227, 225.812, 52630.610 20/12/17,10:04:06,04,10,1, 11.9,1,1, -2.190, 10553.253, 225.803, 52630.586 20/12/17,10:04:06,05,10,1, 11.9,1,1, -2.190, 10553.244, 225.793, 52630.633 20/12/17,10:04:06,06,10,1, 11.9,1,1, -2.190, 10553.218, 225.791, 52630.636 20/12/17,10:04:06,07,10,1, 11.9,1,1, -2.190, 10553.242, 225.801, 52630.601 20/12/17,10:04:06,08,10,1, 11.9,1,1, -2.190, 10553.226, 225.799, 52630.623 20/12/17,10:04:06,09,10,1, 11.9,1,1, -2.190, 10553.226, 225.787, 52630.581 20/12/17,10:04:06,10,10,1, 11.9,1,1, -2.190, 10553.207, 225.809, 52630.618 20/12/17,10:04:06,11,10,1, 11.9,1,1, -2.190, 10553.246, 225.786, 52630.629 20/12/17,10:04:06,12,10,1, 11.9,1,1, -2.190, 10553.245, 225.789, 52630.610 20/12/17,10:04:06,13,10,1, 11.9,1,1, -2.190, 10553.245, 225.829, 52630.629 20/12/17,10:04:06,14,10,1, 11.9,1,1, -2.190, 10553.230, 225.816, 52630.640 20/12/17,10:04:06,15,10,1, 11.9,1,1, -2.190, 10553.254, 225.785, 52630.596 20/12/17,10:04:06,16,10,1, 11.9,1,1, -2.190, 10553.227, 225.780, 52630.621 20/12/17,10:04:06,17,10,1, 11.9,1,1, -2.190, 10553.264, 225.784, 52630.648 20/12/17,10:04:06,18,10,1, 11.9,1,1, -2.190, 10553.233, 225.799, 52630.603 20/12/17,10:04:06,19,10,1, 11.9,1,1, -2.190, 10553.250, 225.770, 52630.603 20/12/17,10:04:07,00,10,1, 11.9,1,1, -2.196, 10553.246, 225.770, 52630.603 20/12/17,10:04:07,01,10,1, 11.9,1,1, -2.196, 10553.261, 225.804, 52630.643 20/12/17,10:04:07,02,10,1, 11.9,1,1, -2.196, 10553.238, 225.812, 52630.627 20/12/17,10:04:07,03,10,1, 11.9,1,1, -2.196, 10553.235, 225.803, 52630.606 20/12/17,10:04:07,04,10,1, 11.9,1,1, -2.196, 10553.265, 225.793, 52630.634 20/12/17,10:04:07,05,10,1, 11.9,1,1, -2.196, 10553.251, 225.812, 52630.641 20/12/17,10:04:07,06,10,1, 11.9,1,1, -2.196, 10553.241, 225.800, 52630.572 20/12/17,10:04:07,07,10,1, 11.9,1,1, -2.196, 10553.234, 225.814, 52630.630 20/12/17,10:04:07,08,10,1, 11.9,1,1, -2.196, 10553.247, 225.813, 52630.631 20/12/17,10:04:07,09,10,1, 11.9,1,1, -2.196, 10553.258, 225.804, 52630.576 20/12/17,10:04:07,10,10,1, 11.9,1,1, -2.196, 10553.257, 225.789, 52630.579 20/12/17,10:04:07,11,10,1, 11.9,1,1, -2.196, 10553.260, 225.793, 52630.609 20/12/17,10:04:07,12,10,1, 11.9,1,1, -2.196, 10553.287, 225.797, 52630.656 20/12/17,10:04:07,13,10,1, 11.9,1,1, -2.196, 10553.220, 225.795, 52630.613 20/12/17,10:04:07,14,10,1, 11.9,1,1, -2.196, 10553.259, 225.782, 52630.691 20/12/17,10:04:07,15,10,1, 11.9,1,1, -2.196, 10553.262, 225.789, 52630.610 20/12/17,10:04:07,16,10,1, 11.9,1,1, -2.196, 10553.243, 225.802, 52630.618 20/12/17,10:04:07,17,10,1, 11.9,1,1, -2.196, 10553.249, 225.795, 52630.624 20/12/17,10:04:07,18,10,1, 11.9,1,1, -2.196, 10553.262, 225.791, 52630.621 20/12/17,10:04:07,19,10,1, 11.9,1,1, -2.196, 10553.244, 225.780, 52630.605 20/12/17,10:04:08,00,10,1, 11.8,1,1, -2.194, 10553.237, 225.780, 52630.605 20/12/17,10:04:08,01,10,1, 11.8,1,1, -2.194, 10553.259, 225.795, 52630.630 20/12/17,10:04:08,02,10,1, 11.8,1,1, -2.194, 10553.266, 225.779, 52630.611 20/12/17,10:04:08,03,10,1, 11.8,1,1, -2.194, 10553.260, 225.789, 52630.614 20/12/17,10:04:08,04,10,1, 11.8,1,1, -2.194, 10553.254, 225.815, 52630.631 20/12/17,10:04:08,05,10,1, 11.8,1,1, -2.194, 10553.269, 225.802, 52630.594 20/12/17,10:04:08,06,10,1, 11.8,1,1, -2.194, 10553.235, 225.780, 52630.605 20/12/17,10:04:08,07,10,1, 11.8,1,1, -2.194, 10553.267, 225.770, 52630.601 20/12/17,10:04:08,08,10,1, 11.8,1,1, -2.194, 10553.254, 225.788, 52630.623 20/12/17,10:04:08,09,10,1, 11.8,1,1, -2.194, 10553.265, 225.787, 52630.633 20/12/17,10:04:08,10,10,1, 11.8,1,1, -2.194, 10553.238, 225.776, 52630.624 20/12/17,10:04:08,11,10,1, 11.8,1,1, -2.194, 10553.254, 225.758, 52630.623 20/12/17,10:04:08,12,10,1, 11.8,1,1, -2.194, 10553.262, 225.785, 52630.633 20/12/17,10:04:08,13,10,1, 11.8,1,1, -2.194, 10553.251, 225.769, 52630.632 20/12/17,10:04:08,14,10,1, 11.8,1,1, -2.194, 10553.258, 225.785, 52630.634 20/12/17,10:04:08,15,10,1, 11.8,1,1, -2.194, 10553.245, 225.795, 52630.612 20/12/17,10:04:08,16,10,1, 11.8,1,1, -2.194, 10553.261, 225.795, 52630.629 20/12/17,10:04:08,17,10,1, 11.8,1,1, -2.194, 10553.247, 225.806, 52630.609 20/12/17,10:04:08,18,10,1, 11.8,1,1, -2.194, 10553.258, 225.800, 52630.614 20/12/17,10:04:08,19,10,1, 11.8,1,1, -2.194, 10553.243, 225.776, 52630.590 20/12/17,10:04:09,00,10,1, 11.9,1,1, -2.190, 10553.237, 225.776, 52630.590 20/12/17,10:04:09,01,10,1, 11.9,1,1, -2.190, 10553.266, 225.786, 52630.622 20/12/17,10:04:09,02,10,1, 11.9,1,1, -2.190, 10553.264, 225.762, 52630.628 20/12/17,10:04:09,03,10,1, 11.9,1,1, -2.190, 10553.253, 225.787, 52630.616 20/12/17,10:04:09,04,10,1, 11.9,1,1, -2.190, 10553.255, 225.802, 52630.596 20/12/17,10:04:09,05,10,1, 11.9,1,1, -2.190, 10553.278, 225.806, 52630.626 20/12/17,10:04:09,06,10,1, 11.9,1,1, -2.190, 10553.243, 225.796, 52630.608 20/12/17,10:04:09,07,10,1, 11.9,1,1, -2.190, 10553.236, 225.823, 52630.850 20/12/17,10:04:09,08,10,1, 11.9,1,1, -2.190, 10553.268, 225.781, 52630.658 20/12/17,10:04:09,09,10,1, 11.9,1,1, -2.190, 10553.280, 225.790, 52630.553 20/12/17,10:04:09,10,10,1, 11.9,1,1, -2.190, 10553.275, 225.764, 52630.606 20/12/17,10:04:09,11,10,1, 11.9,1,1, -2.190, 10553.269, 225.788, 52630.587 20/12/17,10:04:09,12,10,1, 11.9,1,1, -2.190, 10553.273, 225.796, 52630.582 20/12/17,10:04:09,13,10,1, 11.9,1,1, -2.190, 10553.262, 225.781, 52630.585 20/12/17,10:04:09,14,10,1, 11.9,1,1, -2.190, 10553.256, 225.804, 52630.601 20/12/17,10:04:09,15,10,1, 11.9,1,1, -2.190, 10553.280, 225.779, 52630.611 20/12/17,10:04:09,16,10,1, 11.9,1,1, -2.190, 10553.269, 225.787, 52630.616 20/12/17,10:04:09,17,10,1, 11.9,1,1, -2.190, 10553.283, 225.783, 52630.645 20/12/17,10:04:09,18,10,1, 11.9,1,1, -2.190, 10553.287, 225.781, 52630.598 20/12/17,10:04:09,19,10,1, 11.9,1,1, -2.190, 10553.276, 225.773, 52630.603 20/12/17,10:04:10,00,10,1, 11.9,1,1, -2.193, 10553.271, 225.773, 52630.603 20/12/17,10:04:10,01,10,1, 11.9,1,1, -2.193, 10553.273, 225.780, 52630.609 20/12/17,10:04:10,02,10,1, 11.9,1,1, -2.193, 10553.311, 225.724, 52630.300 20/12/17,10:04:10,03,10,1, 11.9,1,1, -2.193, 10553.277, 225.765, 52630.500 20/12/17,10:04:10,04,10,1, 11.9,1,1, -2.193, 10553.257, 225.781, 52630.565 20/12/17,10:04:10,05,10,1, 11.9,1,1, -2.193, 10553.254, 225.804, 52630.587 20/12/17,10:04:10,06,10,1, 11.9,1,1, -2.193, 10553.273, 225.777, 52630.597 20/12/17,10:04:10,07,10,1, 11.9,1,1, -2.193, 10553.275, 225.766, 52630.632 20/12/17,10:04:10,08,10,1, 11.9,1,1, -2.193, 10553.244, 225.761, 52630.588 20/12/17,10:04:10,09,10,1, 11.9,1,1, -2.193, 10553.250, 225.786, 52630.582 20/12/17,10:04:10,10,10,1, 11.9,1,1, -2.193, 10553.265, 225.781, 52630.597 20/12/17,10:04:10,11,10,1, 11.9,1,1, -2.193, 10553.266, 225.769, 52630.580 20/12/17,10:04:10,12,10,1, 11.9,1,1, -2.193, 10553.269, 225.770, 52630.555 20/12/17,10:04:10,13,10,1, 11.9,1,1, -2.193, 10553.246, 225.753, 52630.614 20/12/17,10:04:10,14,10,1, 11.9,1,1, -2.193, 10553.256, 225.765, 52630.591 20/12/17,10:04:10,15,10,1, 11.9,1,1, -2.193, 10553.265, 225.755, 52630.631 20/12/17,10:04:10,16,10,1, 11.9,1,1, -2.193, 10553.259, 225.775, 52630.626 20/12/17,10:04:10,17,10,1, 11.9,1,1, -2.193, 10553.256, 225.762, 52630.604 20/12/17,10:04:10,18,10,1, 11.9,1,1, -2.193, 10553.246, 225.786, 52630.624 20/12/17,10:04:10,19,10,1, 11.9,1,1, -2.193, 10553.281, 225.786, 52630.645 20/12/17,10:04:11,00,10,1, 11.8,1,1, -2.194, 10553.279, 225.786, 52630.645 20/12/17,10:04:11,01,10,1, 11.8,1,1, -2.194, 10553.291, 225.778, 52630.624 20/12/17,10:04:11,02,10,1, 11.8,1,1, -2.194, 10553.272, 225.758, 52630.604 20/12/17,10:04:11,03,10,1, 11.8,1,1, -2.194, 10553.268, 225.753, 52630.605 20/12/17,10:04:11,04,10,1, 11.8,1,1, -2.194, 10553.262, 225.782, 52630.594 20/12/17,10:04:11,05,10,1, 11.8,1,1, -2.194, 10553.261, 225.788, 52630.619 20/12/17,10:04:11,06,10,1, 11.8,1,1, -2.194, 10553.276, 225.782, 52630.591 20/12/17,10:04:11,07,10,1, 11.8,1,1, -2.194, 10553.264, 225.771, 52630.631 20/12/17,10:04:11,08,10,1, 11.8,1,1, -2.194, 10553.289, 225.767, 52630.618 20/12/17,10:04:11,09,10,1, 11.8,1,1, -2.194, 10553.265, 225.774, 52630.579 20/12/17,10:04:11,10,10,1, 11.8,1,1, -2.194, 10553.259, 225.786, 52630.588 20/12/17,10:04:11,11,10,1, 11.8,1,1, -2.194, 10553.288, 225.771, 52630.587 20/12/17,10:04:11,12,10,1, 11.8,1,1, -2.194, 10553.268, 225.778, 52630.596 20/12/17,10:04:11,13,10,1, 11.8,1,1, -2.194, 10553.278, 225.755, 52630.601 20/12/17,10:04:11,14,10,1, 11.8,1,1, -2.194, 10553.258, 225.799, 52630.594 20/12/17,10:04:11,15,10,1, 11.8,1,1, -2.194, 10553.275, 225.769, 52630.584 20/12/17,10:04:11,16,10,1, 11.8,1,1, -2.194, 10553.266, 225.779, 52630.581 20/12/17,10:04:11,17,10,1, 11.8,1,1, -2.194, 10553.263, 225.766, 52630.530 20/12/17,10:04:11,18,10,1, 11.8,1,1, -2.194, 10553.282, 225.771, 52630.555 20/12/17,10:04:11,19,10,1, 11.8,1,1, -2.194, 10553.288, 225.776, 52630.568 20/12/17,10:04:12,00,10,1, 11.8,1,1, -2.193, 10553.287, 225.776, 52630.568 20/12/17,10:04:12,01,10,1, 11.8,1,1, -2.193, 10553.265, 225.784, 52630.607 20/12/17,10:04:12,02,10,1, 11.8,1,1, -2.193, 10553.307, 225.822, 52630.609 20/12/17,10:04:12,03,10,1, 11.8,1,1, -2.193, 10553.257, 225.787, 52630.578 20/12/17,10:04:12,04,10,1, 11.8,1,1, -2.193, 10553.275, 225.761, 52630.588 20/12/17,10:04:12,05,10,1, 11.8,1,1, -2.193, 10553.261, 225.793, 52630.641 20/12/17,10:04:12,06,10,1, 11.8,1,1, -2.193, 10553.272, 225.796, 52630.609 20/12/17,10:04:12,07,10,1, 11.8,1,1, -2.193, 10553.268, 225.779, 52630.607 20/12/17,10:04:12,08,10,1, 11.8,1,1, -2.193, 10553.257, 225.778, 52630.599 20/12/17,10:04:12,09,10,1, 11.8,1,1, -2.193, 10553.276, 225.812, 52630.612 20/12/17,10:04:12,10,10,1, 11.8,1,1, -2.193, 10553.278, 225.779, 52630.705 20/12/17,10:04:12,11,10,1, 11.8,1,1, -2.193, 10553.290, 225.787, 52630.574 20/12/17,10:04:12,12,10,1, 11.8,1,1, -2.193, 10553.280, 225.783, 52630.552 20/12/17,10:04:12,13,10,1, 11.8,1,1, -2.193, 10553.281, 225.802, 52630.585 20/12/17,10:04:12,14,10,1, 11.8,1,1, -2.193, 10553.261, 225.809, 52630.614 20/12/17,10:04:12,15,10,1, 11.8,1,1, -2.193, 10553.279, 225.788, 52630.625 20/12/17,10:04:12,16,10,1, 11.8,1,1, -2.193, 10553.252, 225.809, 52630.574 20/12/17,10:04:12,17,10,1, 11.8,1,1, -2.193, 10553.284, 225.802, 52630.621 20/12/17,10:04:12,18,10,1, 11.8,1,1, -2.193, 10553.239, 225.795, 52630.606 20/12/17,10:04:12,19,10,1, 11.8,1,1, -2.193, 10553.255, 225.809, 52630.624 20/12/17,10:04:13,00,10,1, 11.8,1,1, -2.192, 10553.254, 225.809, 52630.624 20/12/17,10:04:13,01,10,1, 11.8,1,1, -2.192, 10553.266, 225.793, 52630.619 20/12/17,10:04:13,02,10,1, 11.8,1,1, -2.192, 10553.264, 225.780, 52630.576 20/12/17,10:04:13,03,10,1, 11.8,1,1, -2.192, 10553.257, 225.775, 52630.585 20/12/17,10:04:13,04,10,1, 11.8,1,1, -2.192, 10553.284, 225.785, 52630.580 20/12/17,10:04:13,05,10,1, 11.8,1,1, -2.192, 10553.300, 225.767, 52630.588 20/12/17,10:04:13,06,10,1, 11.8,1,1, -2.192, 10553.291, 225.761, 52630.555 20/12/17,10:04:13,07,10,1, 11.8,1,1, -2.192, 10553.261, 225.774, 52630.559 20/12/17,10:04:13,08,10,1, 11.8,1,1, -2.192, 10553.276, 225.768, 52630.572 20/12/17,10:04:13,09,10,1, 11.8,1,1, -2.192, 10553.311, 225.803, 52630.574 20/12/17,10:04:13,10,10,1, 11.8,1,1, -2.192, 10553.277, 225.805, 52630.586 20/12/17,10:04:13,11,10,1, 11.8,1,1, -2.192, 10553.282, 225.775, 52630.594 20/12/17,10:04:13,12,10,1, 11.8,1,1, -2.192, 10553.284, 225.782, 52630.607 20/12/17,10:04:13,13,10,1, 11.8,1,1, -2.192, 10553.302, 225.805, 52630.624 20/12/17,10:04:13,14,10,1, 11.8,1,1, -2.192, 10553.274, 225.795, 52630.579 20/12/17,10:04:13,15,10,1, 11.8,1,1, -2.192, 10553.251, 225.794, 52630.580 20/12/17,10:04:13,16,10,1, 11.8,1,1, -2.192, 10553.304, 225.791, 52630.605 20/12/17,10:04:13,17,10,1, 11.8,1,1, -2.192, 10553.286, 225.807, 52630.596 20/12/17,10:04:13,18,10,1, 11.8,1,1, -2.192, 10553.272, 225.801, 52630.556 20/12/17,10:04:13,19,10,1, 11.8,1,1, -2.192, 10553.293, 225.806, 52630.558 20/12/17,10:04:14,00,09,1, 11.9,1,1, -2.192, 10553.287, 225.806, 52630.558 20/12/17,10:04:14,01,09,1, 11.9,1,1, -2.192, 10553.289, 225.786, 52630.547 20/12/17,10:04:14,02,09,1, 11.9,1,1, -2.192, 10553.294, 225.783, 52630.557 20/12/17,10:04:14,03,09,1, 11.9,1,1, -2.192, 10553.252, 225.794, 52630.730 20/12/17,10:04:14,04,09,1, 11.9,1,1, -2.192, 10553.319, 225.784, 52630.689 20/12/17,10:04:14,05,09,1, 11.9,1,1, -2.192, 10553.260, 225.763, 52630.559 20/12/17,10:04:14,06,09,1, 11.9,1,1, -2.192, 10553.267, 225.756, 52630.618 20/12/17,10:04:14,07,09,1, 11.9,1,1, -2.192, 10553.292, 225.782, 52630.586 20/12/17,10:04:14,08,09,1, 11.9,1,1, -2.192, 10553.279, 225.781, 52630.592 20/12/17,10:04:14,09,09,1, 11.9,1,1, -2.192, 10553.288, 225.776, 52630.577 20/12/17,10:04:14,10,09,1, 11.9,1,1, -2.192, 10553.276, 225.803, 52630.583 20/12/17,10:04:14,11,09,1, 11.9,1,1, -2.192, 10553.264, 225.794, 52630.616 20/12/17,10:04:14,12,09,1, 11.9,1,1, -2.192, 10553.272, 225.773, 52630.639 20/12/17,10:04:14,13,09,1, 11.9,1,1, -2.192, 10553.260, 225.806, 52630.624 20/12/17,10:04:14,14,09,1, 11.9,1,1, -2.192, 10553.271, 225.787, 52630.610 20/12/17,10:04:14,15,09,1, 11.9,1,1, -2.192, 10553.267, 225.774, 52630.598 20/12/17,10:04:14,16,09,1, 11.9,1,1, -2.192, 10553.262, 225.766, 52630.588 20/12/17,10:04:14,17,09,1, 11.9,1,1, -2.192, 10553.307, 225.799, 52630.616 20/12/17,10:04:14,18,09,1, 11.9,1,1, -2.192, 10553.264, 225.798, 52630.599 20/12/17,10:04:14,19,09,1, 11.9,1,1, -2.192, 10553.268, 225.799, 52630.607 20/12/17,10:04:15,00,10,1, 11.9,1,1, -2.191, 10553.262, 225.799, 52630.607 20/12/17,10:04:15,01,10,1, 11.9,1,1, -2.191, 10553.275, 225.798, 52630.638 20/12/17,10:04:15,02,10,1, 11.9,1,1, -2.191, 10553.276, 225.780, 52630.620 20/12/17,10:04:15,03,10,1, 11.9,1,1, -2.191, 10553.271, 225.799, 52630.637 20/12/17,10:04:15,04,10,1, 11.9,1,1, -2.191, 10553.274, 225.779, 52630.608 20/12/17,10:04:15,05,10,1, 11.9,1,1, -2.191, 10553.274, 225.810, 52630.633 20/12/17,10:04:15,06,10,1, 11.9,1,1, -2.191, 10553.268, 225.798, 52630.631 20/12/17,10:04:15,07,10,1, 11.9,1,1, -2.191, 10553.289, 225.817, 52630.614 20/12/17,10:04:15,08,10,1, 11.9,1,1, -2.191, 10553.269, 225.792, 52630.618 20/12/17,10:04:15,09,10,1, 11.9,1,1, -2.191, 10553.290, 225.791, 52630.570 20/12/17,10:04:15,10,10,1, 11.9,1,1, -2.191, 10553.251, 225.803, 52630.646 20/12/17,10:04:15,11,10,1, 11.9,1,1, -2.191, 10553.282, 225.801, 52630.625 20/12/17,10:04:15,12,10,1, 11.9,1,1, -2.191, 10553.279, 225.815, 52630.621 20/12/17,10:04:15,13,10,1, 11.9,1,1, -2.191, 10553.262, 225.804, 52630.634 20/12/17,10:04:15,14,10,1, 11.9,1,1, -2.191, 10553.279, 225.786, 52630.588 20/12/17,10:04:15,15,10,1, 11.9,1,1, -2.191, 10553.283, 225.801, 52630.625 20/12/17,10:04:15,16,10,1, 11.9,1,1, -2.191, 10553.300, 225.774, 52630.626 20/12/17,10:04:15,17,10,1, 11.9,1,1, -2.191, 10553.263, 225.789, 52630.568 20/12/17,10:04:15,18,10,1, 11.9,1,1, -2.191, 10553.248, 225.796, 52630.609 20/12/17,10:04:15,19,10,1, 11.9,1,1, -2.191, 10553.245, 225.788, 52630.615 20/12/17,10:04:16,00,10,1, 11.9,1,1, -2.192, 10553.237, 225.788, 52630.615 20/12/17,10:04:16,01,10,1, 11.9,1,1, -2.192, 10553.265, 225.799, 52630.572 20/12/17,10:04:16,02,10,1, 11.9,1,1, -2.192, 10553.248, 225.807, 52630.606 20/12/17,10:04:16,03,10,1, 11.9,1,1, -2.192, 10553.262, 225.789, 52630.562 20/12/17,10:04:16,04,10,1, 11.9,1,1, -2.192, 10553.280, 225.806, 52630.575 20/12/17,10:04:16,05,10,1, 11.9,1,1, -2.192, 10553.305, 225.817, 52630.598 20/12/17,10:04:16,06,10,1, 11.9,1,1, -2.192, 10553.275, 225.799, 52630.619 20/12/17,10:04:16,07,10,1, 11.9,1,1, -2.192, 10553.261, 225.776, 52630.584 20/12/17,10:04:16,08,10,1, 11.9,1,1, -2.192, 10553.249, 225.830, 52630.614 20/12/17,10:04:16,09,10,1, 11.9,1,1, -2.192, 10553.281, 225.813, 52630.613 20/12/17,10:04:16,10,10,1, 11.9,1,1, -2.192, 10553.282, 225.806, 52630.611 20/12/17,10:04:16,11,10,1, 11.9,1,1, -2.192, 10553.274, 225.812, 52630.594 20/12/17,10:04:16,12,10,1, 11.9,1,1, -2.192, 10553.251, 225.808, 52630.615 20/12/17,10:04:16,13,10,1, 11.9,1,1, -2.192, 10553.275, 225.788, 52630.609 20/12/17,10:04:16,14,10,1, 11.9,1,1, -2.192, 10553.239, 225.790, 52630.609 20/12/17,10:04:16,15,10,1, 11.9,1,1, -2.192, 10553.284, 225.822, 52630.618 20/12/17,10:04:16,16,10,1, 11.9,1,1, -2.192, 10553.264, 225.790, 52630.623 20/12/17,10:04:16,17,10,1, 11.9,1,1, -2.192, 10553.269, 225.801, 52630.620 20/12/17,10:04:16,18,10,1, 11.9,1,1, -2.192, 10553.281, 225.812, 52630.607 20/12/17,10:04:16,19,10,1, 11.9,1,1, -2.192, 10553.269, 225.805, 52630.585 20/12/17,10:04:17,00,10,1, 11.9,1,1, -2.195, 10553.262, 225.805, 52630.585 20/12/17,10:04:17,01,10,1, 11.9,1,1, -2.195, 10553.273, 225.829, 52630.605 20/12/17,10:04:17,02,10,1, 11.9,1,1, -2.195, 10553.250, 225.810, 52630.593 20/12/17,10:04:17,03,10,1, 11.9,1,1, -2.195, 10553.270, 225.819, 52630.600 20/12/17,10:04:17,04,10,1, 11.9,1,1, -2.195, 10553.246, 225.818, 52630.599 20/12/17,10:04:17,05,10,1, 11.9,1,1, -2.195, 10553.278, 225.818, 52630.572 20/12/17,10:04:17,06,10,1, 11.9,1,1, -2.195, 10553.268, 225.834, 52630.621 20/12/17,10:04:17,07,10,1, 11.9,1,1, -2.195, 10553.255, 225.817, 52630.649 20/12/17,10:04:17,08,10,1, 11.9,1,1, -2.195, 10553.261, 225.816, 52630.609 20/12/17,10:04:17,09,10,1, 11.9,1,1, -2.195, 10553.263, 225.819, 52630.561 20/12/17,10:04:17,10,10,1, 11.9,1,1, -2.195, 10553.250, 225.820, 52630.603 20/12/17,10:04:17,11,10,1, 11.9,1,1, -2.195, 10553.286, 225.820, 52630.613 20/12/17,10:04:17,12,10,1, 11.9,1,1, -2.195, 10553.246, 225.819, 52630.609 20/12/17,10:04:17,13,10,1, 11.9,1,1, -2.195, 10553.258, 225.791, 52630.611 20/12/17,10:04:17,14,10,1, 11.9,1,1, -2.195, 10553.253, 225.821, 52630.602 20/12/17,10:04:17,15,10,1, 11.9,1,1, -2.195, 10553.275, 225.814, 52630.598 20/12/17,10:04:17,16,10,1, 11.9,1,1, -2.195, 10553.231, 225.824, 52630.621 20/12/17,10:04:17,17,10,1, 11.9,1,1, -2.195, 10553.241, 225.833, 52630.631 20/12/17,10:04:17,18,10,1, 11.9,1,1, -2.195, 10553.273, 225.834, 52630.629 20/12/17,10:04:17,19,10,1, 11.9,1,1, -2.195, 10553.266, 225.839, 52630.604 20/12/17,10:04:18,00,10,1, 11.8,1,1, -2.194, 10553.262, 225.839, 52630.604 20/12/17,10:04:18,01,10,1, 11.8,1,1, -2.194, 10553.254, 225.790, 52630.559 20/12/17,10:04:18,02,10,1, 11.8,1,1, -2.194, 10553.259, 225.819, 52630.597 20/12/17,10:04:18,03,10,1, 11.8,1,1, -2.194, 10553.259, 225.811, 52630.598 20/12/17,10:04:18,04,10,1, 11.8,1,1, -2.194, 10553.270, 225.849, 52630.740 20/12/17,10:04:18,05,10,1, 11.8,1,1, -2.194, 10553.223, 225.843, 52630.604 20/12/17,10:04:18,06,10,1, 11.8,1,1, -2.194, 10553.255, 225.862, 52630.739 20/12/17,10:04:18,07,10,1, 11.8,1,1, -2.194, 10553.237, 225.794, 52630.598 20/12/17,10:04:18,08,10,1, 11.8,1,1, -2.194, 10553.212, 225.823, 52630.610 20/12/17,10:04:18,09,10,1, 11.8,1,1, -2.194, 10553.252, 225.811, 52630.626 20/12/17,10:04:18,10,10,1, 11.8,1,1, -2.194, 10553.267, 225.818, 52630.622 20/12/17,10:04:18,11,10,1, 11.8,1,1, -2.194, 10553.250, 225.801, 52630.623 20/12/17,10:04:18,12,10,1, 11.8,1,1, -2.194, 10553.262, 225.825, 52630.634 20/12/17,10:04:18,13,10,1, 11.8,1,1, -2.194, 10553.225, 225.833, 52630.633 20/12/17,10:04:18,14,10,1, 11.8,1,1, -2.194, 10553.239, 225.817, 52630.648 20/12/17,10:04:18,15,10,1, 11.8,1,1, -2.194, 10553.252, 225.823, 52630.650 20/12/17,10:04:18,16,10,1, 11.8,1,1, -2.194, 10553.255, 225.846, 52630.649 20/12/17,10:04:18,17,10,1, 11.8,1,1, -2.194, 10553.271, 225.855, 52630.634 20/12/17,10:04:18,18,10,1, 11.8,1,1, -2.194, 10553.240, 225.813, 52630.622 20/12/17,10:04:18,19,10,1, 11.8,1,1, -2.194, 10553.258, 225.841, 52630.630 20/12/17,10:04:19,00,10,1, 11.9,1,1, -2.196, 10553.254, 225.841, 52630.630 20/12/17,10:04:19,01,10,1, 11.9,1,1, -2.196, 10553.240, 225.822, 52630.602 20/12/17,10:04:19,02,10,1, 11.9,1,1, -2.196, 10553.247, 225.834, 52630.647 20/12/17,10:04:19,03,10,1, 11.9,1,1, -2.196, 10553.247, 225.850, 52630.635 20/12/17,10:04:19,04,10,1, 11.9,1,1, -2.196, 10553.269, 225.830, 52630.634 20/12/17,10:04:19,05,10,1, 11.9,1,1, -2.196, 10553.261, 225.818, 52630.640 20/12/17,10:04:19,06,10,1, 11.9,1,1, -2.196, 10553.259, 225.844, 52630.615 20/12/17,10:04:19,07,10,1, 11.9,1,1, -2.196, 10553.237, 225.828, 52630.605 20/12/17,10:04:19,08,10,1, 11.9,1,1, -2.196, 10553.251, 225.821, 52630.639 20/12/17,10:04:19,09,10,1, 11.9,1,1, -2.196, 10553.273, 225.849, 52630.603 20/12/17,10:04:19,10,10,1, 11.9,1,1, -2.196, 10553.253, 225.818, 52630.612 20/12/17,10:04:19,11,10,1, 11.9,1,1, -2.196, 10553.256, 225.842, 52630.604 20/12/17,10:04:19,12,10,1, 11.9,1,1, -2.196, 10553.261, 225.823, 52630.494 20/12/17,10:04:19,13,10,1, 11.9,1,1, -2.196, 10553.239, 225.841, 52630.671 20/12/17,10:04:19,14,10,1, 11.9,1,1, -2.196, 10553.234, 225.860, 52630.644 20/12/17,10:04:19,15,10,1, 11.9,1,1, -2.196, 10553.265, 225.858, 52630.599 20/12/17,10:04:19,16,10,1, 11.9,1,1, -2.196, 10553.259, 225.826, 52630.631 20/12/17,10:04:19,17,10,1, 11.9,1,1, -2.196, 10553.232, 225.844, 52630.637 20/12/17,10:04:19,18,10,1, 11.9,1,1, -2.196, 10553.245, 225.835, 52630.620 20/12/17,10:04:19,19,10,1, 11.9,1,1, -2.196, 10553.240, 225.854, 52630.619 20/12/17,10:04:20,00,10,1, 11.9,1,1, -2.195, 10553.237, 225.854, 52630.619 20/12/17,10:04:20,01,10,1, 11.9,1,1, -2.195, 10553.246, 225.843, 52630.672 20/12/17,10:04:20,02,10,1, 11.9,1,1, -2.195, 10553.237, 225.853, 52630.614 20/12/17,10:04:20,03,10,1, 11.9,1,1, -2.195, 10553.235, 225.845, 52630.636 20/12/17,10:04:20,04,10,1, 11.9,1,1, -2.195, 10553.275, 225.852, 52630.675 20/12/17,10:04:20,05,10,1, 11.9,1,1, -2.195, 10553.265, 225.853, 52630.657 20/12/17,10:04:20,06,10,1, 11.9,1,1, -2.195, 10553.240, 225.839, 52630.638 20/12/17,10:04:20,07,10,1, 11.9,1,1, -2.195, 10553.279, 225.850, 52630.641 20/12/17,10:04:20,08,10,1, 11.9,1,1, -2.195, 10553.234, 225.867, 52630.597 20/12/17,10:04:20,09,10,1, 11.9,1,1, -2.195, 10553.260, 225.851, 52630.641 20/12/17,10:04:20,10,10,1, 11.9,1,1, -2.195, 10553.269, 225.872, 52630.647 20/12/17,10:04:20,11,10,1, 11.9,1,1, -2.195, 10553.266, 225.872, 52630.661 20/12/17,10:04:20,12,10,1, 11.9,1,1, -2.195, 10553.266, 225.865, 52630.649 20/12/17,10:04:20,13,10,1, 11.9,1,1, -2.195, 10553.243, 225.884, 52630.614 20/12/17,10:04:20,14,10,1, 11.9,1,1, -2.195, 10553.246, 225.861, 52630.631 20/12/17,10:04:20,15,10,1, 11.9,1,1, -2.195, 10553.254, 225.854, 52630.633 20/12/17,10:04:20,16,10,1, 11.9,1,1, -2.195, 10553.240, 225.882, 52630.636 20/12/17,10:04:20,17,10,1, 11.9,1,1, -2.195, 10553.237, 225.850, 52630.651 20/12/17,10:04:20,18,10,1, 11.9,1,1, -2.195, 10553.241, 225.860, 52630.629 20/12/17,10:04:20,19,10,1, 11.9,1,1, -2.195, 10553.252, 225.863, 52630.607 20/12/17,10:04:21,00,10,1, 11.8,1,1, -2.197, 10553.246, 225.863, 52630.607 20/12/17,10:04:21,01,10,1, 11.8,1,1, -2.197, 10553.257, 225.887, 52630.691 20/12/17,10:04:21,02,10,1, 11.8,1,1, -2.197, 10553.254, 225.850, 52630.673 20/12/17,10:04:21,03,10,1, 11.8,1,1, -2.197, 10553.247, 225.871, 52630.631 20/12/17,10:04:21,04,10,1, 11.8,1,1, -2.197, 10553.260, 225.888, 52630.632 20/12/17,10:04:21,05,10,1, 11.8,1,1, -2.197, 10553.241, 225.863, 52630.644 20/12/17,10:04:21,06,10,1, 11.8,1,1, -2.197, 10553.271, 225.883, 52630.626 20/12/17,10:04:21,07,10,1, 11.8,1,1, -2.197, 10553.256, 225.888, 52630.638 20/12/17,10:04:21,08,10,1, 11.8,1,1, -2.197, 10553.250, 225.852, 52630.653 20/12/17,10:04:21,09,10,1, 11.8,1,1, -2.197, 10553.256, 225.863, 52630.601 20/12/17,10:04:21,10,10,1, 11.8,1,1, -2.197, 10553.262, 225.879, 52630.664 20/12/17,10:04:21,11,10,1, 11.8,1,1, -2.197, 10553.281, 225.882, 52630.625 20/12/17,10:04:21,12,10,1, 11.8,1,1, -2.197, 10553.268, 225.871, 52630.615 20/12/17,10:04:21,13,10,1, 11.8,1,1, -2.197, 10553.253, 225.851, 52630.616 20/12/17,10:04:21,14,10,1, 11.8,1,1, -2.197, 10553.256, 225.898, 52630.630 20/12/17,10:04:21,15,10,1, 11.8,1,1, -2.197, 10553.252, 225.857, 52630.627 20/12/17,10:04:21,16,10,1, 11.8,1,1, -2.197, 10553.266, 225.862, 52630.631 20/12/17,10:04:21,17,10,1, 11.8,1,1, -2.197, 10553.233, 225.862, 52630.657 20/12/17,10:04:21,18,10,1, 11.8,1,1, -2.197, 10553.232, 225.879, 52630.650 20/12/17,10:04:21,19,10,1, 11.8,1,1, -2.197, 10553.256, 225.886, 52630.640 20/12/17,10:04:22,00,10,1, 11.9,1,1, -2.195, 10553.254, 225.886, 52630.640 20/12/17,10:04:22,01,10,1, 11.9,1,1, -2.195, 10553.248, 225.873, 52630.694 20/12/17,10:04:22,02,10,1, 11.9,1,1, -2.195, 10553.245, 225.868, 52630.647 20/12/17,10:04:22,03,10,1, 11.9,1,1, -2.195, 10553.244, 225.882, 52630.647 20/12/17,10:04:22,04,10,1, 11.9,1,1, -2.195, 10553.255, 225.883, 52630.633 20/12/17,10:04:22,05,10,1, 11.9,1,1, -2.195, 10553.239, 225.880, 52630.627 20/12/17,10:04:22,06,10,1, 11.9,1,1, -2.195, 10553.247, 225.885, 52630.668 20/12/17,10:04:22,07,10,1, 11.9,1,1, -2.195, 10553.256, 225.863, 52630.624 20/12/17,10:04:22,08,10,1, 11.9,1,1, -2.195, 10553.215, 225.898, 52630.939 20/12/17,10:04:22,09,10,1, 11.9,1,1, -2.195, 10553.255, 225.891, 52630.754 20/12/17,10:04:22,10,10,1, 11.9,1,1, -2.195, 10553.238, 225.872, 52630.692 20/12/17,10:04:22,11,10,1, 11.9,1,1, -2.195, 10553.252, 225.880, 52630.672 20/12/17,10:04:22,12,10,1, 11.9,1,1, -2.195, 10553.262, 225.867, 52630.656 20/12/17,10:04:22,13,10,1, 11.9,1,1, -2.195, 10553.246, 225.885, 52630.647 20/12/17,10:04:22,14,10,1, 11.9,1,1, -2.195, 10553.255, 225.871, 52630.671 20/12/17,10:04:22,15,10,1, 11.9,1,1, -2.195, 10553.243, 225.886, 52630.684 20/12/17,10:04:22,16,10,1, 11.9,1,1, -2.195, 10553.256, 225.881, 52630.664 20/12/17,10:04:22,17,10,1, 11.9,1,1, -2.195, 10553.273, 225.890, 52630.656 20/12/17,10:04:22,18,10,1, 11.9,1,1, -2.195, 10553.220, 225.869, 52630.634 20/12/17,10:04:22,19,10,1, 11.9,1,1, -2.195, 10553.263, 225.887, 52630.634 20/12/17,10:04:23,00,10,1, 11.8,1,1, -2.194, 10553.262, 225.887, 52630.634 20/12/17,10:04:23,01,10,1, 11.8,1,1, -2.194, 10553.239, 225.873, 52630.646 20/12/17,10:04:23,02,10,1, 11.8,1,1, -2.194, 10553.247, 225.874, 52630.632 20/12/17,10:04:23,03,10,1, 11.8,1,1, -2.194, 10553.241, 225.876, 52630.668 20/12/17,10:04:23,04,10,1, 11.8,1,1, -2.194, 10553.223, 225.867, 52630.661 20/12/17,10:04:23,05,10,1, 11.8,1,1, -2.194, 10553.267, 225.869, 52630.638 20/12/17,10:04:23,06,10,1, 11.8,1,1, -2.194, 10553.246, 225.856, 52630.644 20/12/17,10:04:23,07,10,1, 11.8,1,1, -2.194, 10553.246, 225.859, 52630.635 20/12/17,10:04:23,08,10,1, 11.8,1,1, -2.194, 10553.246, 225.871, 52630.652 20/12/17,10:04:23,09,10,1, 11.8,1,1, -2.194, 10553.223, 225.867, 52630.633 20/12/17,10:04:23,10,10,1, 11.8,1,1, -2.194, 10553.263, 225.890, 52630.613 20/12/17,10:04:23,11,10,1, 11.8,1,1, -2.194, 10553.249, 225.872, 52630.627 20/12/17,10:04:23,12,10,1, 11.8,1,1, -2.194, 10553.258, 225.897, 52630.601 20/12/17,10:04:23,13,10,1, 11.8,1,1, -2.194, 10553.220, 225.890, 52630.621 20/12/17,10:04:23,14,10,1, 11.8,1,1, -2.194, 10553.246, 225.889, 52630.656 20/12/17,10:04:23,15,10,1, 11.8,1,1, -2.194, 10553.228, 225.859, 52630.625 20/12/17,10:04:23,16,10,1, 11.8,1,1, -2.194, 10553.213, 225.897, 52630.637 20/12/17,10:04:23,17,10,1, 11.8,1,1, -2.194, 10553.248, 225.894, 52630.655 20/12/17,10:04:23,18,10,1, 11.8,1,1, -2.194, 10553.240, 225.861, 52630.611 20/12/17,10:04:23,19,10,1, 11.8,1,1, -2.194, 10553.242, 225.877, 52630.653 20/12/17,10:04:24,00,10,1, 11.9,1,1, -2.195, 10553.237, 225.877, 52630.653 20/12/17,10:04:24,01,10,1, 11.9,1,1, -2.195, 10553.242, 225.863, 52630.660 20/12/17,10:04:24,02,10,1, 11.9,1,1, -2.195, 10553.250, 225.852, 52630.642 20/12/17,10:04:24,03,10,1, 11.9,1,1, -2.195, 10553.246, 225.892, 52630.643 20/12/17,10:04:24,04,10,1, 11.9,1,1, -2.195, 10553.251, 225.870, 52630.655 20/12/17,10:04:24,05,10,1, 11.9,1,1, -2.195, 10553.243, 225.856, 52630.642 20/12/17,10:04:24,06,10,1, 11.9,1,1, -2.195, 10553.251, 225.871, 52630.647 20/12/17,10:04:24,07,10,1, 11.9,1,1, -2.195, 10553.248, 225.889, 52630.675 20/12/17,10:04:24,08,10,1, 11.9,1,1, -2.195, 10553.238, 225.881, 52630.516 20/12/17,10:04:24,09,10,1, 11.9,1,1, -2.195, 10553.246, 225.886, 52630.719 20/12/17,10:04:24,10,10,1, 11.9,1,1, -2.195, 10553.239, 225.872, 52630.692 20/12/17,10:04:24,11,10,1, 11.9,1,1, -2.195, 10553.249, 225.873, 52630.674 20/12/17,10:04:24,12,10,1, 11.9,1,1, -2.195, 10553.242, 225.893, 52630.688 20/12/17,10:04:24,13,10,1, 11.9,1,1, -2.195, 10553.256, 225.873, 52630.652 20/12/17,10:04:24,14,10,1, 11.9,1,1, -2.195, 10553.248, 225.882, 52630.678 20/12/17,10:04:24,15,10,1, 11.9,1,1, -2.195, 10553.249, 225.881, 52630.671 20/12/17,10:04:24,16,10,1, 11.9,1,1, -2.195, 10553.240, 225.859, 52630.659 20/12/17,10:04:24,17,10,1, 11.9,1,1, -2.195, 10553.254, 225.880, 52630.677 20/12/17,10:04:24,18,10,1, 11.9,1,1, -2.195, 10553.227, 225.874, 52630.626 20/12/17,10:04:24,19,10,1, 11.9,1,1, -2.195, 10553.213, 225.878, 52630.614 20/12/17,10:04:25,00,10,1, 11.9,1,1, -2.197, 10553.212, 225.878, 52630.614 20/12/17,10:04:25,01,10,1, 11.9,1,1, -2.197, 10553.241, 225.886, 52630.666 20/12/17,10:04:25,02,10,1, 11.9,1,1, -2.197, 10553.239, 225.896, 52630.930 20/12/17,10:04:25,03,10,1, 11.9,1,1, -2.197, 10553.284, 225.851, 52630.552 20/12/17,10:04:25,04,10,1, 11.9,1,1, -2.197, 10553.234, 225.860, 52630.589 20/12/17,10:04:25,05,10,1, 11.9,1,1, -2.197, 10553.248, 225.870, 52630.618 20/12/17,10:04:25,06,10,1, 11.9,1,1, -2.197, 10553.248, 225.851, 52630.598 20/12/17,10:04:25,07,10,1, 11.9,1,1, -2.197, 10553.243, 225.873, 52630.630 20/12/17,10:04:25,08,10,1, 11.9,1,1, -2.197, 10553.230, 225.890, 52630.653 20/12/17,10:04:25,09,10,1, 11.9,1,1, -2.197, 10553.248, 225.883, 52630.600 20/12/17,10:04:25,10,10,1, 11.9,1,1, -2.197, 10553.255, 225.891, 52630.640 20/12/17,10:04:25,11,10,1, 11.9,1,1, -2.197, 10553.259, 225.904, 52630.619 20/12/17,10:04:25,12,10,1, 11.9,1,1, -2.197, 10553.260, 225.872, 52630.588 20/12/17,10:04:25,13,10,1, 11.9,1,1, -2.197, 10553.271, 225.920, 52630.674 20/12/17,10:04:25,14,10,1, 11.9,1,1, -2.197, 10553.279, 225.866, 52630.661 20/12/17,10:04:25,15,10,1, 11.9,1,1, -2.197, 10553.252, 225.911, 52630.673 20/12/17,10:04:25,16,10,1, 11.9,1,1, -2.197, 10553.257, 225.858, 52630.683 20/12/17,10:04:25,17,10,1, 11.9,1,1, -2.197, 10553.258, 225.876, 52630.666 20/12/17,10:04:25,18,10,1, 11.9,1,1, -2.197, 10553.248, 225.891, 52630.648 20/12/17,10:04:25,19,10,1, 11.9,1,1, -2.197, 10553.240, 225.868, 52630.675 20/12/17,10:04:26,00,10,1, 11.9,1,1, -2.196, 10553.237, 225.868, 52630.675 20/12/17,10:04:26,01,10,1, 11.9,1,1, -2.196, 10553.221, 225.885, 52630.608 20/12/17,10:04:26,02,10,1, 11.9,1,1, -2.196, 10553.298, 225.888, 52630.729 20/12/17,10:04:26,03,10,1, 11.9,1,1, -2.196, 10553.300, 225.860, 52630.474 20/12/17,10:04:26,04,10,1, 11.9,1,1, -2.196, 10553.287, 225.882, 52630.665 20/12/17,10:04:26,05,10,1, 11.9,1,1, -2.196, 10553.283, 225.882, 52630.661 20/12/17,10:04:26,06,10,1, 11.9,1,1, -2.196, 10553.262, 225.912, 52630.684 20/12/17,10:04:26,07,10,1, 11.9,1,1, -2.196, 10553.251, 225.891, 52630.680 20/12/17,10:04:26,08,10,1, 11.9,1,1, -2.196, 10553.254, 225.892, 52630.645 20/12/17,10:04:26,09,10,1, 11.9,1,1, -2.196, 10553.246, 225.917, 52630.686 20/12/17,10:04:26,10,10,1, 11.9,1,1, -2.196, 10553.228, 225.890, 52630.664 20/12/17,10:04:26,11,10,1, 11.9,1,1, -2.196, 10553.252, 225.887, 52630.688 20/12/17,10:04:26,12,10,1, 11.9,1,1, -2.196, 10553.276, 225.894, 52630.589 20/12/17,10:04:26,13,10,1, 11.9,1,1, -2.196, 10553.293, 225.891, 52630.670 20/12/17,10:04:26,14,10,1, 11.9,1,1, -2.196, 10553.276, 225.891, 52630.670 20/12/17,10:04:26,15,10,1, 11.9,1,1, -2.196, 10553.264, 225.901, 52630.684 20/12/17,10:04:26,16,10,1, 11.9,1,1, -2.196, 10553.259, 225.893, 52630.684 20/12/17,10:04:26,17,10,1, 11.9,1,1, -2.196, 10553.233, 225.902, 52630.631 20/12/17,10:04:26,18,10,1, 11.9,1,1, -2.196, 10553.280, 225.891, 52630.629 20/12/17,10:04:26,19,10,1, 11.9,1,1, -2.196, 10553.276, 225.916, 52630.632 20/12/17,10:04:27,00,10,1, 11.9,1,1, -2.198, 10553.271, 225.916, 52630.632 20/12/17,10:04:27,01,10,1, 11.9,1,1, -2.198, 10553.250, 225.917, 52630.668 20/12/17,10:04:27,02,10,1, 11.9,1,1, -2.198, 10553.268, 225.900, 52630.675 20/12/17,10:04:27,03,10,1, 11.9,1,1, -2.198, 10553.251, 225.940, 52630.836 20/12/17,10:04:27,04,10,1, 11.9,1,1, -2.198, 10553.232, 225.928, 52630.627 20/12/17,10:04:27,05,10,1, 11.9,1,1, -2.198, 10553.239, 225.910, 52630.665 20/12/17,10:04:27,06,10,1, 11.9,1,1, -2.198, 10553.240, 225.891, 52630.617 20/12/17,10:04:27,07,10,1, 11.9,1,1, -2.198, 10553.265, 225.911, 52630.641 20/12/17,10:04:27,08,10,1, 11.9,1,1, -2.198, 10553.280, 225.920, 52630.478 20/12/17,10:04:27,09,10,1, 11.9,1,1, -2.198, 10553.261, 225.894, 52630.689 20/12/17,10:04:27,10,10,1, 11.9,1,1, -2.198, 10553.260, 225.889, 52630.646 20/12/17,10:04:27,11,10,1, 11.9,1,1, -2.198, 10553.269, 225.895, 52630.641 20/12/17,10:04:27,12,10,1, 11.9,1,1, -2.198, 10553.284, 225.889, 52630.515 20/12/17,10:04:27,13,10,1, 11.9,1,1, -2.198, 10553.238, 225.908, 52630.541 20/12/17,10:04:27,14,10,1, 11.9,1,1, -2.198, 10553.275, 225.896, 52630.689 20/12/17,10:04:27,15,10,1, 11.9,1,1, -2.198, 10553.254, 225.909, 52630.574 20/12/17,10:04:27,16,10,1, 11.9,1,1, -2.198, 10553.242, 225.900, 52630.630 20/12/17,10:04:27,17,10,1, 11.9,1,1, -2.198, 10553.243, 225.906, 52630.647 20/12/17,10:04:27,18,10,1, 11.9,1,1, -2.198, 10553.215, 225.891, 52630.625 20/12/17,10:04:27,19,10,1, 11.9,1,1, -2.198, 10553.206, 225.899, 52630.599 20/12/17,10:04:28,00,10,1, 11.9,1,1, -2.197, 10553.204, 225.899, 52630.599 20/12/17,10:04:28,01,10,1, 11.9,1,1, -2.197, 10553.234, 225.881, 52630.595 20/12/17,10:04:28,02,10,1, 11.9,1,1, -2.197, 10553.254, 225.881, 52630.640 20/12/17,10:04:28,03,10,1, 11.9,1,1, -2.197, 10553.245, 225.900, 52630.634 20/12/17,10:04:28,04,10,1, 11.9,1,1, -2.197, 10553.237, 225.882, 52630.562 20/12/17,10:04:28,05,10,1, 11.9,1,1, -2.197, 10553.262, 225.915, 52630.657 20/12/17,10:04:28,06,10,1, 11.9,1,1, -2.197, 10553.256, 225.900, 52630.647 20/12/17,10:04:28,07,10,1, 11.9,1,1, -2.197, 10553.261, 225.895, 52630.613 20/12/17,10:04:28,08,10,1, 11.9,1,1, -2.197, 10553.278, 225.873, 52630.628 20/12/17,10:04:28,09,10,1, 11.9,1,1, -2.197, 10553.229, 225.897, 52630.592 20/12/17,10:04:28,10,10,1, 11.9,1,1, -2.197, 10553.243, 225.893, 52630.605 20/12/17,10:04:28,11,10,1, 11.9,1,1, -2.197, 10553.253, 225.894, 52630.615 20/12/17,10:04:28,12,10,1, 11.9,1,1, -2.197, 10553.239, 225.908, 52630.639 20/12/17,10:04:28,13,10,1, 11.9,1,1, -2.197, 10553.245, 225.902, 52630.666 20/12/17,10:04:28,14,10,1, 11.9,1,1, -2.197, 10553.246, 225.874, 52630.637 20/12/17,10:04:28,15,10,1, 11.9,1,1, -2.197, 10553.235, 225.905, 52630.646 20/12/17,10:04:28,16,10,1, 11.9,1,1, -2.197, 10553.264, 225.926, 52630.638 20/12/17,10:04:28,17,10,1, 11.9,1,1, -2.197, 10553.249, 225.914, 52630.647 20/12/17,10:04:28,18,10,1, 11.9,1,1, -2.197, 10553.263, 225.893, 52630.632 20/12/17,10:04:28,19,10,1, 11.9,1,1, -2.197, 10553.252, 225.894, 52630.644 20/12/17,10:04:29,00,10,1, 11.8,1,1, -2.197, 10553.246, 225.894, 52630.644 20/12/17,10:04:29,01,10,1, 11.8,1,1, -2.197, 10553.272, 225.885, 52630.646 20/12/17,10:04:29,02,10,1, 11.8,1,1, -2.197, 10553.241, 225.892, 52630.662 20/12/17,10:04:29,03,10,1, 11.8,1,1, -2.197, 10553.252, 225.888, 52630.610 20/12/17,10:04:29,04,10,1, 11.8,1,1, -2.197, 10553.255, 225.882, 52630.637 20/12/17,10:04:29,05,10,1, 11.8,1,1, -2.197, 10553.264, 225.910, 52630.624 20/12/17,10:04:29,06,10,1, 11.8,1,1, -2.197, 10553.238, 225.888, 52630.624 20/12/17,10:04:29,07,10,1, 11.8,1,1, -2.197, 10553.239, 225.903, 52630.628 20/12/17,10:04:29,08,10,1, 11.8,1,1, -2.197, 10553.244, 225.870, 52630.664 20/12/17,10:04:29,09,10,1, 11.8,1,1, -2.197, 10553.255, 225.880, 52630.636 20/12/17,10:04:29,10,10,1, 11.8,1,1, -2.197, 10553.256, 225.894, 52630.409 20/12/17,10:04:29,11,10,1, 11.8,1,1, -2.197, 10553.293, 225.879, 52630.555 20/12/17,10:04:29,12,10,1, 11.8,1,1, -2.197, 10553.267, 225.875, 52630.592 20/12/17,10:04:29,13,10,1, 11.8,1,1, -2.197, 10553.272, 225.890, 52630.619 20/12/17,10:04:29,14,10,1, 11.8,1,1, -2.197, 10553.275, 225.873, 52630.635 20/12/17,10:04:29,15,10,1, 11.8,1,1, -2.197, 10553.247, 225.886, 52630.632 20/12/17,10:04:29,16,10,1, 11.8,1,1, -2.197, 10553.265, 225.908, 52630.633 20/12/17,10:04:29,17,10,1, 11.8,1,1, -2.197, 10553.281, 225.901, 52630.683 20/12/17,10:04:29,18,10,1, 11.8,1,1, -2.197, 10553.262, 225.863, 52630.664 20/12/17,10:04:29,19,10,1, 11.8,1,1, -2.197, 10553.247, 225.911, 52630.634 20/12/17,10:04:30,00,10,1, 11.9,1,1, -2.199, 10553.246, 225.911, 52630.634 20/12/17,10:04:30,01,10,1, 11.9,1,1, -2.199, 10553.242, 225.903, 52630.686 20/12/17,10:04:30,02,10,1, 11.9,1,1, -2.199, 10553.251, 225.868, 52630.679 20/12/17,10:04:30,03,10,1, 11.9,1,1, -2.199, 10553.253, 225.883, 52630.647 20/12/17,10:04:30,04,10,1, 11.9,1,1, -2.199, 10553.267, 225.878, 52630.656 20/12/17,10:04:30,05,10,1, 11.9,1,1, -2.199, 10553.261, 225.883, 52630.642 20/12/17,10:04:30,06,10,1, 11.9,1,1, -2.199, 10553.249, 225.866, 52630.670 20/12/17,10:04:30,07,10,1, 11.9,1,1, -2.199, 10553.249, 225.876, 52630.733 20/12/17,10:04:30,08,10,1, 11.9,1,1, -2.199, 10553.261, 225.898, 52630.621 20/12/17,10:04:30,09,10,1, 11.9,1,1, -2.199, 10553.265, 225.899, 52630.659 20/12/17,10:04:30,10,10,1, 11.9,1,1, -2.199, 10553.249, 225.871, 52630.627 20/12/17,10:04:30,11,10,1, 11.9,1,1, -2.199, 10553.258, 225.884, 52630.649 20/12/17,10:04:30,12,10,1, 11.9,1,1, -2.199, 10553.242, 225.911, 52630.825 20/12/17,10:04:30,13,10,1, 11.9,1,1, -2.199, 10553.224, 225.883, 52630.714 20/12/17,10:04:30,14,10,1, 11.9,1,1, -2.199, 10553.254, 225.884, 52630.692 20/12/17,10:04:30,15,10,1, 11.9,1,1, -2.199, 10553.248, 225.887, 52630.692 20/12/17,10:04:30,16,10,1, 11.9,1,1, -2.199, 10553.257, 225.906, 52630.663 20/12/17,10:04:30,17,10,1, 11.9,1,1, -2.199, 10553.260, 225.893, 52630.656 20/12/17,10:04:30,18,10,1, 11.9,1,1, -2.199, 10553.257, 225.874, 52630.632 20/12/17,10:04:30,19,10,1, 11.9,1,1, -2.199, 10553.269, 225.890, 52630.639 20/12/17,10:04:31,00,10,1, 11.9,1,1, -2.195, 10553.262, 225.890, 52630.639 20/12/17,10:04:31,01,10,1, 11.9,1,1, -2.195, 10553.244, 225.873, 52630.597 20/12/17,10:04:31,02,10,1, 11.9,1,1, -2.195, 10553.266, 225.891, 52630.644 20/12/17,10:04:31,03,10,1, 11.9,1,1, -2.195, 10553.261, 225.904, 52630.634 20/12/17,10:04:31,04,10,1, 11.9,1,1, -2.195, 10553.257, 225.893, 52630.617 20/12/17,10:04:31,05,10,1, 11.9,1,1, -2.195, 10553.254, 225.899, 52630.634 20/12/17,10:04:31,06,10,1, 11.9,1,1, -2.195, 10553.299, 225.904, 52630.626 20/12/17,10:04:31,07,10,1, 11.9,1,1, -2.195, 10553.250, 225.898, 52630.621 20/12/17,10:04:31,08,10,1, 11.9,1,1, -2.195, 10553.243, 225.866, 52630.587 20/12/17,10:04:31,09,10,1, 11.9,1,1, -2.195, 10553.247, 225.889, 52630.604 20/12/17,10:04:31,10,10,1, 11.9,1,1, -2.195, 10553.271, 225.884, 52630.605 20/12/17,10:04:31,11,10,1, 11.9,1,1, -2.195, 10553.243, 225.901, 52630.632 20/12/17,10:04:31,12,10,1, 11.9,1,1, -2.195, 10553.249, 225.862, 52630.614 20/12/17,10:04:31,13,10,1, 11.9,1,1, -2.195, 10553.247, 225.887, 52630.625 20/12/17,10:04:31,14,10,1, 11.9,1,1, -2.195, 10553.284, 225.902, 52630.618 20/12/17,10:04:31,15,10,1, 11.9,1,1, -2.195, 10553.256, 225.869, 52630.636 20/12/17,10:04:31,16,10,1, 11.9,1,1, -2.195, 10553.255, 225.897, 52630.643 20/12/17,10:04:31,17,10,1, 11.9,1,1, -2.195, 10553.261, 225.889, 52630.652 20/12/17,10:04:31,18,10,1, 11.9,1,1, -2.195, 10553.260, 225.887, 52630.648 20/12/17,10:04:31,19,10,1, 11.9,1,1, -2.195, 10553.268, 225.872, 52630.636 20/12/17,10:04:32,00,10,1, 11.8,1,1, -2.194, 10553.262, 225.872, 52630.636 20/12/17,10:04:32,01,10,1, 11.8,1,1, -2.194, 10553.265, 225.881, 52630.647 20/12/17,10:04:32,02,10,1, 11.8,1,1, -2.194, 10553.261, 225.894, 52630.612 20/12/17,10:04:32,03,10,1, 11.8,1,1, -2.194, 10553.267, 225.880, 52630.625 20/12/17,10:04:32,04,10,1, 11.8,1,1, -2.194, 10553.269, 225.869, 52630.642 20/12/17,10:04:32,05,10,1, 11.8,1,1, -2.194, 10553.244, 225.909, 52630.664 20/12/17,10:04:32,06,10,1, 11.8,1,1, -2.194, 10553.233, 225.862, 52630.627 20/12/17,10:04:32,07,10,1, 11.8,1,1, -2.194, 10553.277, 225.900, 52630.649 20/12/17,10:04:32,08,10,1, 11.8,1,1, -2.194, 10553.273, 225.914, 52630.635 20/12/17,10:04:32,09,10,1, 11.8,1,1, -2.194, 10553.269, 225.881, 52630.652 20/12/17,10:04:32,10,10,1, 11.8,1,1, -2.194, 10553.271, 225.872, 52630.628 20/12/17,10:04:32,11,10,1, 11.8,1,1, -2.194, 10553.267, 225.893, 52630.638 20/12/17,10:04:32,12,10,1, 11.8,1,1, -2.194, 10553.266, 225.877, 52630.617 20/12/17,10:04:32,13,10,1, 11.8,1,1, -2.194, 10553.264, 225.884, 52630.638 20/12/17,10:04:32,14,10,1, 11.8,1,1, -2.194, 10553.261, 225.901, 52630.639 20/12/17,10:04:32,15,10,1, 11.8,1,1, -2.194, 10553.251, 225.882, 52630.640 20/12/17,10:04:32,16,10,1, 11.8,1,1, -2.194, 10553.268, 225.888, 52630.637 20/12/17,10:04:32,17,10,1, 11.8,1,1, -2.194, 10553.247, 225.864, 52630.656 20/12/17,10:04:32,18,10,1, 11.8,1,1, -2.194, 10553.271, 225.889, 52630.638 20/12/17,10:04:32,19,10,1, 11.8,1,1, -2.194, 10553.237, 225.875, 52630.617 20/12/17,10:04:33,00,10,1, 11.8,1,1, -2.199, 10553.237, 225.875, 52630.617 20/12/17,10:04:33,01,10,1, 11.8,1,1, -2.199, 10553.233, 225.862, 52630.601 20/12/17,10:04:33,02,10,1, 11.8,1,1, -2.199, 10553.274, 225.880, 52630.660 20/12/17,10:04:33,03,10,1, 11.8,1,1, -2.199, 10553.252, 225.853, 52630.611 20/12/17,10:04:33,04,10,1, 11.8,1,1, -2.199, 10553.257, 225.833, 52630.580 20/12/17,10:04:33,05,10,1, 11.8,1,1, -2.199, 10553.249, 225.866, 52630.597 20/12/17,10:04:33,06,10,1, 11.8,1,1, -2.199, 10553.244, 225.854, 52630.624 20/12/17,10:04:33,07,10,1, 11.8,1,1, -2.199, 10553.244, 225.854, 52630.619 20/12/17,10:04:33,08,10,1, 11.8,1,1, -2.199, 10553.261, 225.870, 52630.702 20/12/17,10:04:33,09,10,1, 11.8,1,1, -2.199, 10553.270, 225.852, 52630.636 20/12/17,10:04:33,10,10,1, 11.8,1,1, -2.199, 10553.259, 225.871, 52630.599 20/12/17,10:04:33,11,10,1, 11.8,1,1, -2.199, 10553.280, 225.838, 52630.679 20/12/17,10:04:33,12,10,1, 11.8,1,1, -2.199, 10553.277, 225.828, 52630.611 20/12/17,10:04:33,13,10,1, 11.8,1,1, -2.199, 10553.262, 225.863, 52630.594 20/12/17,10:04:33,14,10,1, 11.8,1,1, -2.199, 10553.271, 225.842, 52630.620 20/12/17,10:04:33,15,10,1, 11.8,1,1, -2.199, 10553.252, 225.857, 52630.621 20/12/17,10:04:33,16,10,1, 11.8,1,1, -2.199, 10553.241, 225.864, 52630.662 20/12/17,10:04:33,17,10,1, 11.8,1,1, -2.199, 10553.249, 225.844, 52630.643 20/12/17,10:04:33,18,10,1, 11.8,1,1, -2.199, 10553.250, 225.853, 52630.647 20/12/17,10:04:33,19,10,1, 11.8,1,1, -2.199, 10553.268, 225.845, 52630.604 20/12/17,10:04:34,00,10,1, 11.9,1,1, -2.200, 10553.262, 225.845, 52630.604 20/12/17,10:04:34,01,10,1, 11.9,1,1, -2.200, 10553.259, 225.852, 52630.594 20/12/17,10:04:34,02,10,1, 11.9,1,1, -2.200, 10553.262, 225.852, 52630.622 20/12/17,10:04:34,03,10,1, 11.9,1,1, -2.200, 10553.249, 225.852, 52630.630 20/12/17,10:04:34,04,10,1, 11.9,1,1, -2.200, 10553.257, 225.859, 52630.594 20/12/17,10:04:34,05,10,1, 11.9,1,1, -2.200, 10553.248, 225.851, 52630.613 20/12/17,10:04:34,06,10,1, 11.9,1,1, -2.200, 10553.281, 225.839, 52630.492 20/12/17,10:04:34,07,10,1, 11.9,1,1, -2.200, 10553.273, 225.888, 52630.904 20/12/17,10:04:34,08,10,1, 11.9,1,1, -2.200, 10553.235, 225.856, 52630.579 20/12/17,10:04:34,09,10,1, 11.9,1,1, -2.200, 10553.246, 225.843, 52630.611 20/12/17,10:04:34,10,10,1, 11.9,1,1, -2.200, 10553.242, 225.859, 52630.661 20/12/17,10:04:34,11,10,1, 11.9,1,1, -2.200, 10553.248, 225.875, 52630.603 20/12/17,10:04:34,12,10,1, 11.9,1,1, -2.200, 10553.286, 225.854, 52630.622 20/12/17,10:04:34,13,10,1, 11.9,1,1, -2.200, 10553.274, 225.845, 52630.596 20/12/17,10:04:34,14,10,1, 11.9,1,1, -2.200, 10553.270, 225.852, 52630.612 20/12/17,10:04:34,15,10,1, 11.9,1,1, -2.200, 10553.253, 225.850, 52630.591 20/12/17,10:04:34,16,10,1, 11.9,1,1, -2.200, 10553.262, 225.881, 52630.618 20/12/17,10:04:34,17,10,1, 11.9,1,1, -2.200, 10553.276, 225.844, 52630.587 20/12/17,10:04:34,18,10,1, 11.9,1,1, -2.200, 10553.248, 225.864, 52630.619 20/12/17,10:04:34,19,10,1, 11.9,1,1, -2.200, 10553.283, 225.853, 52630.631 20/12/17,10:04:35,00,10,1, 11.9,1,1, -2.198, 10553.279, 225.853, 52630.631 20/12/17,10:04:35,01,10,1, 11.9,1,1, -2.198, 10553.249, 225.859, 52630.634 20/12/17,10:04:35,02,10,1, 11.9,1,1, -2.198, 10553.272, 225.864, 52630.623 20/12/17,10:04:35,03,10,1, 11.9,1,1, -2.198, 10553.267, 225.845, 52630.571 20/12/17,10:04:35,04,10,1, 11.9,1,1, -2.198, 10553.277, 225.835, 52630.574 20/12/17,10:04:35,05,10,1, 11.9,1,1, -2.198, 10553.257, 225.852, 52630.601 20/12/17,10:04:35,06,10,1, 11.9,1,1, -2.198, 10553.247, 225.875, 52630.599 20/12/17,10:04:35,07,10,1, 11.9,1,1, -2.198, 10553.209, 225.873, 52630.577 20/12/17,10:04:35,08,10,1, 11.9,1,1, -2.198, 10553.316, 225.857, 52630.713 20/12/17,10:04:35,09,10,1, 11.9,1,1, -2.198, 10553.252, 225.849, 52630.456 20/12/17,10:04:35,10,10,1, 11.9,1,1, -2.198, 10553.225, 225.850, 52630.599 20/12/17,10:04:35,11,10,1, 11.9,1,1, -2.198, 10553.236, 225.863, 52630.580 20/12/17,10:04:35,12,10,1, 11.9,1,1, -2.198, 10553.257, 225.810, 52630.369 20/12/17,10:04:35,13,10,1, 11.9,1,1, -2.198, 10553.281, 225.855, 52630.574 20/12/17,10:04:35,14,10,1, 11.9,1,1, -2.198, 10553.319, 225.860, 52630.586 20/12/17,10:04:35,15,10,1, 11.9,1,1, -2.198, 10553.282, 225.879, 52630.612 20/12/17,10:04:35,16,10,1, 11.9,1,1, -2.198, 10553.268, 225.864, 52630.562 20/12/17,10:04:35,17,10,1, 11.9,1,1, -2.198, 10553.257, 225.875, 52630.583 20/12/17,10:04:35,18,10,1, 11.9,1,1, -2.198, 10553.240, 225.851, 52630.570 20/12/17,10:04:35,19,10,1, 11.9,1,1, -2.198, 10553.261, 225.846, 52630.571 20/12/17,10:04:36,00,10,1, 11.9,1,1, -2.197, 10553.254, 225.846, 52630.571 20/12/17,10:04:36,01,10,1, 11.9,1,1, -2.197, 10553.256, 225.861, 52630.611 20/12/17,10:04:36,02,10,1, 11.9,1,1, -2.197, 10553.266, 225.812, 52630.605 20/12/17,10:04:36,03,10,1, 11.9,1,1, -2.197, 10553.261, 225.849, 52630.586 20/12/17,10:04:36,04,10,1, 11.9,1,1, -2.197, 10553.260, 225.849, 52630.554 20/12/17,10:04:36,05,10,1, 11.9,1,1, -2.197, 10553.264, 225.868, 52630.588 20/12/17,10:04:36,06,10,1, 11.9,1,1, -2.197, 10553.277, 225.846, 52630.582 20/12/17,10:04:36,07,10,1, 11.9,1,1, -2.197, 10553.282, 225.843, 52630.602 20/12/17,10:04:36,08,10,1, 11.9,1,1, -2.197, 10553.264, 225.844, 52630.606 20/12/17,10:04:36,09,10,1, 11.9,1,1, -2.197, 10553.287, 225.849, 52630.624 20/12/17,10:04:36,10,10,1, 11.9,1,1, -2.197, 10553.284, 225.840, 52630.600 20/12/17,10:04:36,11,10,1, 11.9,1,1, -2.197, 10553.290, 225.846, 52630.603 20/12/17,10:04:36,12,10,1, 11.9,1,1, -2.197, 10553.269, 225.857, 52630.591 20/12/17,10:04:36,13,10,1, 11.9,1,1, -2.197, 10553.276, 225.829, 52630.554 20/12/17,10:04:36,14,10,1, 11.9,1,1, -2.197, 10553.255, 225.830, 52630.566 20/12/17,10:04:36,15,10,1, 11.9,1,1, -2.197, 10553.266, 225.836, 52630.597 20/12/17,10:04:36,16,10,1, 11.9,1,1, -2.197, 10553.236, 225.846, 52630.603 20/12/17,10:04:36,17,10,1, 11.9,1,1, -2.197, 10553.276, 225.829, 52630.595 20/12/17,10:04:36,18,10,1, 11.9,1,1, -2.197, 10553.278, 225.848, 52630.624 20/12/17,10:04:36,19,10,1, 11.9,1,1, -2.197, 10553.260, 225.817, 52630.610 20/12/17,10:04:37,00,10,1, 11.9,1,1, -2.197, 10553.254, 225.817, 52630.610 20/12/17,10:04:37,01,10,1, 11.9,1,1, -2.197, 10553.277, 225.841, 52630.629 20/12/17,10:04:37,02,10,1, 11.9,1,1, -2.197, 10553.274, 225.861, 52630.633 20/12/17,10:04:37,03,10,1, 11.9,1,1, -2.197, 10553.270, 225.852, 52630.585 20/12/17,10:04:37,04,10,1, 11.9,1,1, -2.197, 10553.271, 225.845, 52630.575 20/12/17,10:04:37,05,10,1, 11.9,1,1, -2.197, 10553.248, 225.856, 52630.605 20/12/17,10:04:37,06,10,1, 11.9,1,1, -2.197, 10553.252, 225.879, 52630.620 20/12/17,10:04:37,07,10,1, 11.9,1,1, -2.197, 10553.265, 225.873, 52630.587 20/12/17,10:04:37,08,10,1, 11.9,1,1, -2.197, 10553.263, 225.869, 52630.620 20/12/17,10:04:37,09,10,1, 11.9,1,1, -2.197, 10553.291, 225.865, 52630.601 20/12/17,10:04:37,10,10,1, 11.9,1,1, -2.197, 10553.276, 225.861, 52630.586 20/12/17,10:04:37,11,10,1, 11.9,1,1, -2.197, 10553.270, 225.852, 52630.571 20/12/17,10:04:37,12,10,1, 11.9,1,1, -2.197, 10553.264, 225.848, 52630.584 20/12/17,10:04:37,13,10,1, 11.9,1,1, -2.197, 10553.279, 225.852, 52630.627 20/12/17,10:04:37,14,10,1, 11.9,1,1, -2.197, 10553.265, 225.839, 52630.594 20/12/17,10:04:37,15,10,1, 11.9,1,1, -2.197, 10553.277, 225.843, 52630.593 20/12/17,10:04:37,16,10,1, 11.9,1,1, -2.197, 10553.288, 225.830, 52630.561 20/12/17,10:04:37,17,10,1, 11.9,1,1, -2.197, 10553.274, 225.850, 52630.544 20/12/17,10:04:37,18,10,1, 11.9,1,1, -2.197, 10553.282, 225.874, 52630.786 20/12/17,10:04:37,19,10,1, 11.9,1,1, -2.197, 10553.266, 225.840, 52630.639 20/12/17,10:04:38,00,10,1, 11.9,1,1, -2.197, 10553.262, 225.840, 52630.639 20/12/17,10:04:38,01,10,1, 11.9,1,1, -2.197, 10553.290, 225.844, 52630.600 20/12/17,10:04:38,02,10,1, 11.9,1,1, -2.197, 10553.278, 225.833, 52630.616 20/12/17,10:04:38,03,10,1, 11.9,1,1, -2.197, 10553.267, 225.867, 52630.633 20/12/17,10:04:38,04,10,1, 11.9,1,1, -2.197, 10553.258, 225.865, 52630.612 20/12/17,10:04:38,05,10,1, 11.9,1,1, -2.197, 10553.269, 225.886, 52630.619 20/12/17,10:04:38,06,10,1, 11.9,1,1, -2.197, 10553.290, 225.876, 52630.605 20/12/17,10:04:38,07,10,1, 11.9,1,1, -2.197, 10553.274, 225.898, 52630.618 20/12/17,10:04:38,08,10,1, 11.9,1,1, -2.197, 10553.256, 225.848, 52630.611 20/12/17,10:04:38,09,10,1, 11.9,1,1, -2.197, 10553.282, 225.898, 52630.662 20/12/17,10:04:38,10,10,1, 11.9,1,1, -2.197, 10553.249, 225.858, 52630.633 20/12/17,10:04:38,11,10,1, 11.9,1,1, -2.197, 10553.261, 225.841, 52630.626 20/12/17,10:04:38,12,10,1, 11.9,1,1, -2.197, 10553.265, 225.873, 52630.669 20/12/17,10:04:38,13,10,1, 11.9,1,1, -2.197, 10553.236, 225.873, 52630.638 20/12/17,10:04:38,14,10,1, 11.9,1,1, -2.197, 10553.287, 225.839, 52630.613 20/12/17,10:04:38,15,10,1, 11.9,1,1, -2.197, 10553.260, 225.836, 52630.612 20/12/17,10:04:38,16,10,1, 11.9,1,1, -2.197, 10553.258, 225.859, 52630.646 20/12/17,10:04:38,17,10,1, 11.9,1,1, -2.197, 10553.262, 225.853, 52630.612 20/12/17,10:04:38,18,10,1, 11.9,1,1, -2.197, 10553.275, 225.850, 52630.634 20/12/17,10:04:38,19,10,1, 11.9,1,1, -2.197, 10553.268, 225.853, 52630.626 20/12/17,10:04:39,00,10,1, 11.8,1,1, -2.198, 10553.262, 225.853, 52630.626 20/12/17,10:04:39,01,10,1, 11.8,1,1, -2.198, 10553.264, 225.846, 52630.622 20/12/17,10:04:39,02,10,1, 11.8,1,1, -2.198, 10553.286, 225.857, 52630.620 20/12/17,10:04:39,03,10,1, 11.8,1,1, -2.198, 10553.283, 225.874, 52630.629 20/12/17,10:04:39,04,10,1, 11.8,1,1, -2.198, 10553.269, 225.874, 52630.629 20/12/17,10:04:39,05,10,1, 11.8,1,1, -2.198, 10553.261, 225.846, 52630.614 20/12/17,10:04:39,06,10,1, 11.8,1,1, -2.198, 10553.282, 225.883, 52630.633 20/12/17,10:04:39,07,10,1, 11.8,1,1, -2.198, 10553.279, 225.858, 52630.617 20/12/17,10:04:39,08,10,1, 11.8,1,1, -2.198, 10553.271, 225.868, 52630.626 20/12/17,10:04:39,09,10,1, 11.8,1,1, -2.198, 10553.265, 225.818, 52630.589 20/12/17,10:04:39,10,10,1, 11.8,1,1, -2.198, 10553.282, 225.846, 52630.595 20/12/17,10:04:39,11,10,1, 11.8,1,1, -2.198, 10553.272, 225.860, 52630.584 20/12/17,10:04:39,12,10,1, 11.8,1,1, -2.198, 10553.262, 225.834, 52630.607 20/12/17,10:04:39,13,10,1, 11.8,1,1, -2.198, 10553.260, 225.829, 52630.618 20/12/17,10:04:39,14,10,1, 11.8,1,1, -2.198, 10553.284, 225.850, 52630.614 20/12/17,10:04:39,15,10,1, 11.8,1,1, -2.198, 10553.260, 225.853, 52630.624 20/12/17,10:04:39,16,10,1, 11.8,1,1, -2.198, 10553.278, 225.857, 52630.594 20/12/17,10:04:39,17,10,1, 11.8,1,1, -2.198, 10553.260, 225.872, 52630.568 20/12/17,10:04:39,18,10,1, 11.8,1,1, -2.198, 10553.259, 225.877, 52630.623 20/12/17,10:04:39,19,10,1, 11.8,1,1, -2.198, 10553.243, 225.861, 52630.614 20/12/17,10:04:40,00,10,1, 11.9,1,1, -2.197, 10553.237, 225.861, 52630.614 20/12/17,10:04:40,01,10,1, 11.9,1,1, -2.197, 10553.259, 225.860, 52630.602 20/12/17,10:04:40,02,10,1, 11.9,1,1, -2.197, 10553.267, 225.826, 52630.609 20/12/17,10:04:40,03,10,1, 11.9,1,1, -2.197, 10553.274, 225.853, 52630.613 20/12/17,10:04:40,04,10,1, 11.9,1,1, -2.197, 10553.284, 225.858, 52630.602 20/12/17,10:04:40,05,10,1, 11.9,1,1, -2.197, 10553.274, 225.845, 52630.630 20/12/17,10:04:40,06,10,1, 11.9,1,1, -2.197, 10553.266, 225.855, 52630.628 20/12/17,10:04:40,07,10,1, 11.9,1,1, -2.197, 10553.272, 225.853, 52630.636 20/12/17,10:04:40,08,10,1, 11.9,1,1, -2.197, 10553.270, 225.821, 52630.602 20/12/17,10:04:40,09,10,1, 11.9,1,1, -2.197, 10553.293, 225.871, 52630.625 20/12/17,10:04:40,10,10,1, 11.9,1,1, -2.197, 10553.268, 225.838, 52630.602 20/12/17,10:04:40,11,10,1, 11.9,1,1, -2.197, 10553.262, 225.836, 52630.625 20/12/17,10:04:40,12,10,1, 11.9,1,1, -2.197, 10553.274, 225.864, 52630.638 20/12/17,10:04:40,13,10,1, 11.9,1,1, -2.197, 10553.276, 225.843, 52630.646 20/12/17,10:04:40,14,10,1, 11.9,1,1, -2.197, 10553.306, 225.847, 52630.639 20/12/17,10:04:40,15,10,1, 11.9,1,1, -2.197, 10553.307, 225.845, 52630.646 20/12/17,10:04:40,16,10,1, 11.9,1,1, -2.197, 10553.264, 225.841, 52630.640 20/12/17,10:04:40,17,10,1, 11.9,1,1, -2.197, 10553.299, 225.865, 52630.658 20/12/17,10:04:40,18,10,1, 11.9,1,1, -2.197, 10553.311, 225.818, 52630.665 20/12/17,10:04:40,19,10,1, 11.9,1,1, -2.197, 10553.257, 225.851, 52630.613 20/12/17,10:04:41,00,10,1, 11.8,1,1, -2.198, 10553.254, 225.851, 52630.613 20/12/17,10:04:41,01,10,1, 11.8,1,1, -2.198, 10553.281, 225.857, 52630.661 20/12/17,10:04:41,02,10,1, 11.8,1,1, -2.198, 10553.282, 225.870, 52630.640 20/12/17,10:04:41,03,10,1, 11.8,1,1, -2.198, 10553.264, 225.847, 52630.640 20/12/17,10:04:41,04,10,1, 11.8,1,1, -2.198, 10553.262, 225.842, 52630.628 20/12/17,10:04:41,05,10,1, 11.8,1,1, -2.198, 10553.271, 225.835, 52630.660 20/12/17,10:04:41,06,10,1, 11.8,1,1, -2.198, 10553.262, 225.814, 52630.601 20/12/17,10:04:41,07,10,1, 11.8,1,1, -2.198, 10553.260, 225.842, 52630.623 20/12/17,10:04:41,08,10,1, 11.8,1,1, -2.198, 10553.278, 225.836, 52630.601 20/12/17,10:04:41,09,10,1, 11.8,1,1, -2.198, 10553.289, 225.839, 52630.614 20/12/17,10:04:41,10,10,1, 11.8,1,1, -2.198, 10553.246, 225.844, 52630.626 20/12/17,10:04:41,11,10,1, 11.8,1,1, -2.198, 10553.264, 225.852, 52630.657 20/12/17,10:04:41,12,10,1, 11.8,1,1, -2.198, 10553.256, 225.879, 52630.609 20/12/17,10:04:41,13,10,1, 11.8,1,1, -2.198, 10553.271, 225.845, 52630.598 20/12/17,10:04:41,14,10,1, 11.8,1,1, -2.198, 10553.279, 225.837, 52630.660 20/12/17,10:04:41,15,10,1, 11.8,1,1, -2.198, 10553.272, 225.853, 52630.631 20/12/17,10:04:41,16,10,1, 11.8,1,1, -2.198, 10553.271, 225.868, 52630.626 20/12/17,10:04:41,17,10,1, 11.8,1,1, -2.198, 10553.280, 225.831, 52630.626 20/12/17,10:04:41,18,10,1, 11.8,1,1, -2.198, 10553.262, 225.849, 52630.569 20/12/17,10:04:41,19,10,1, 11.8,1,1, -2.198, 10553.260, 225.825, 52630.599 20/12/17,10:04:42,00,10,1, 11.8,1,1, -2.195, 10553.254, 225.825, 52630.599 20/12/17,10:04:42,01,10,1, 11.8,1,1, -2.195, 10553.261, 225.858, 52630.619 20/12/17,10:04:42,02,10,1, 11.8,1,1, -2.195, 10553.263, 225.855, 52630.637 20/12/17,10:04:42,03,10,1, 11.8,1,1, -2.195, 10553.249, 225.844, 52630.629 20/12/17,10:04:42,04,10,1, 11.8,1,1, -2.195, 10553.239, 225.840, 52630.617 20/12/17,10:04:42,05,10,1, 11.8,1,1, -2.195, 10553.261, 225.838, 52630.606 20/12/17,10:04:42,06,10,1, 11.8,1,1, -2.195, 10553.276, 225.864, 52630.671 20/12/17,10:04:42,07,10,1, 11.8,1,1, -2.195, 10553.249, 225.853, 52630.664 20/12/17,10:04:42,08,10,1, 11.8,1,1, -2.195, 10553.242, 225.840, 52630.640 20/12/17,10:04:42,09,10,1, 11.8,1,1, -2.195, 10553.271, 225.861, 52630.634 20/12/17,10:04:42,10,10,1, 11.8,1,1, -2.195, 10553.258, 225.834, 52630.644 20/12/17,10:04:42,11,10,1, 11.8,1,1, -2.195, 10553.249, 225.871, 52630.658 20/12/17,10:04:42,12,10,1, 11.8,1,1, -2.195, 10553.267, 225.846, 52630.640 20/12/17,10:04:42,13,10,1, 11.8,1,1, -2.195, 10553.264, 225.851, 52630.610 20/12/17,10:04:42,14,10,1, 11.8,1,1, -2.195, 10553.268, 225.868, 52630.663 20/12/17,10:04:42,15,10,1, 11.8,1,1, -2.195, 10553.232, 225.834, 52630.647 20/12/17,10:04:42,16,10,1, 11.8,1,1, -2.195, 10553.248, 225.847, 52630.637 20/12/17,10:04:42,17,10,1, 11.8,1,1, -2.195, 10553.266, 225.866, 52630.663 20/12/17,10:04:42,18,10,1, 11.8,1,1, -2.195, 10553.263, 225.860, 52630.664 20/12/17,10:04:42,19,10,1, 11.8,1,1, -2.195, 10553.236, 225.849, 52630.647 20/12/17,10:04:43,00,10,1, 11.9,1,1, -2.196, 10553.229, 225.849, 52630.647 20/12/17,10:04:43,01,10,1, 11.9,1,1, -2.196, 10553.254, 225.857, 52630.656 20/12/17,10:04:43,02,10,1, 11.9,1,1, -2.196, 10553.256, 225.874, 52630.680 20/12/17,10:04:43,03,10,1, 11.9,1,1, -2.196, 10553.249, 225.829, 52630.641 20/12/17,10:04:43,04,10,1, 11.9,1,1, -2.196, 10553.242, 225.848, 52630.640 20/12/17,10:04:43,05,10,1, 11.9,1,1, -2.196, 10553.254, 225.842, 52630.642 20/12/17,10:04:43,06,10,1, 11.9,1,1, -2.196, 10553.259, 225.834, 52630.631 20/12/17,10:04:43,07,10,1, 11.9,1,1, -2.196, 10553.272, 225.839, 52630.645 20/12/17,10:04:43,08,10,1, 11.9,1,1, -2.196, 10553.249, 225.864, 52630.654 20/12/17,10:04:43,09,10,1, 11.9,1,1, -2.196, 10553.252, 225.854, 52630.651 20/12/17,10:04:43,10,10,1, 11.9,1,1, -2.196, 10553.255, 225.858, 52630.665 20/12/17,10:04:43,11,10,1, 11.9,1,1, -2.196, 10553.258, 225.872, 52630.634 20/12/17,10:04:43,12,10,1, 11.9,1,1, -2.196, 10553.257, 225.860, 52630.614 20/12/17,10:04:43,13,10,1, 11.9,1,1, -2.196, 10553.228, 225.848, 52630.645 20/12/17,10:04:43,14,10,1, 11.9,1,1, -2.196, 10553.224, 225.833, 52630.611 20/12/17,10:04:43,15,10,1, 11.9,1,1, -2.196, 10553.252, 225.874, 52630.614 20/12/17,10:04:43,16,10,1, 11.9,1,1, -2.196, 10553.231, 225.844, 52630.629 20/12/17,10:04:43,17,10,1, 11.9,1,1, -2.196, 10553.226, 225.858, 52630.633 20/12/17,10:04:43,18,10,1, 11.9,1,1, -2.196, 10553.214, 225.848, 52630.645 20/12/17,10:04:43,19,10,1, 11.9,1,1, -2.196, 10553.221, 225.864, 52630.529 20/12/17,10:04:44,00,10,1, 11.8,1,1, -2.197, 10553.221, 225.864, 52630.529 20/12/17,10:04:44,01,10,1, 11.8,1,1, -2.197, 10553.281, 225.877, 52630.720 20/12/17,10:04:44,02,10,1, 11.8,1,1, -2.197, 10553.250, 225.835, 52630.561 20/12/17,10:04:44,03,10,1, 11.8,1,1, -2.197, 10553.242, 225.846, 52630.626 20/12/17,10:04:44,04,10,1, 11.8,1,1, -2.197, 10553.251, 225.867, 52630.629 20/12/17,10:04:44,05,10,1, 11.8,1,1, -2.197, 10553.254, 225.882, 52630.672 20/12/17,10:04:44,06,10,1, 11.8,1,1, -2.197, 10553.246, 225.853, 52630.670 20/12/17,10:04:44,07,10,1, 11.8,1,1, -2.197, 10553.237, 225.890, 52630.634 20/12/17,10:04:44,08,10,1, 11.8,1,1, -2.197, 10553.217, 225.877, 52630.624 20/12/17,10:04:44,09,10,1, 11.8,1,1, -2.197, 10553.264, 225.862, 52630.631 20/12/17,10:04:44,10,10,1, 11.8,1,1, -2.197, 10553.235, 225.856, 52630.655 20/12/17,10:04:44,11,10,1, 11.8,1,1, -2.197, 10553.251, 225.872, 52630.649 20/12/17,10:04:44,12,10,1, 11.8,1,1, -2.197, 10553.238, 225.848, 52630.623 20/12/17,10:04:44,13,10,1, 11.8,1,1, -2.197, 10553.262, 225.858, 52630.616 20/12/17,10:04:44,14,10,1, 11.8,1,1, -2.197, 10553.208, 225.879, 52630.615 20/12/17,10:04:44,15,10,1, 11.8,1,1, -2.197, 10553.236, 225.850, 52630.643 20/12/17,10:04:44,16,10,1, 11.8,1,1, -2.197, 10553.257, 225.866, 52630.644 20/12/17,10:04:44,17,10,1, 11.8,1,1, -2.197, 10553.230, 225.846, 52630.637 20/12/17,10:04:44,18,10,1, 11.8,1,1, -2.197, 10553.237, 225.859, 52630.653 20/12/17,10:04:44,19,10,1, 11.8,1,1, -2.197, 10553.221, 225.881, 52630.671 20/12/17,10:04:45,00,10,1, 11.9,1,1, -2.197, 10553.221, 225.881, 52630.671 20/12/17,10:04:45,01,10,1, 11.9,1,1, -2.197, 10553.240, 225.856, 52630.690 20/12/17,10:04:45,02,10,1, 11.9,1,1, -2.197, 10553.219, 225.837, 52630.670 20/12/17,10:04:45,03,10,1, 11.9,1,1, -2.197, 10553.223, 225.852, 52630.656 20/12/17,10:04:45,04,10,1, 11.9,1,1, -2.197, 10553.233, 225.869, 52630.633 20/12/17,10:04:45,05,10,1, 11.9,1,1, -2.197, 10553.226, 225.848, 52630.655 20/12/17,10:04:45,06,10,1, 11.9,1,1, -2.197, 10553.237, 225.850, 52630.613 20/12/17,10:04:45,07,10,1, 11.9,1,1, -2.197, 10553.226, 225.868, 52630.675 20/12/17,10:04:45,08,10,1, 11.9,1,1, -2.197, 10553.219, 225.844, 52630.659 20/12/17,10:04:45,09,10,1, 11.9,1,1, -2.197, 10553.200, 225.862, 52630.652 20/12/17,10:04:45,10,10,1, 11.9,1,1, -2.197, 10553.234, 225.874, 52630.661 20/12/17,10:04:45,11,10,1, 11.9,1,1, -2.197, 10553.206, 225.882, 52630.667 20/12/17,10:04:45,12,10,1, 11.9,1,1, -2.197, 10553.203, 225.852, 52630.649 20/12/17,10:04:45,13,10,1, 11.9,1,1, -2.197, 10553.204, 225.857, 52630.649 20/12/17,10:04:45,14,10,1, 11.9,1,1, -2.197, 10553.216, 225.837, 52630.634 20/12/17,10:04:45,15,10,1, 11.9,1,1, -2.197, 10553.226, 225.859, 52630.606 20/12/17,10:04:45,16,10,1, 11.9,1,1, -2.197, 10553.190, 225.842, 52630.603 20/12/17,10:04:45,17,10,1, 11.9,1,1, -2.197, 10553.214, 225.847, 52630.620 20/12/17,10:04:45,18,10,1, 11.9,1,1, -2.197, 10553.204, 225.865, 52630.597 20/12/17,10:04:45,19,10,1, 11.9,1,1, -2.197, 10553.198, 225.857, 52630.581 20/12/17,10:04:46,00,10,1, 11.9,1,1, -2.193, 10553.195, 225.857, 52630.581 20/12/17,10:04:46,01,10,1, 11.9,1,1, -2.193, 10553.209, 225.871, 52630.634 20/12/17,10:04:46,02,10,1, 11.9,1,1, -2.193, 10553.197, 225.866, 52630.625 20/12/17,10:04:46,03,10,1, 11.9,1,1, -2.193, 10553.208, 225.847, 52630.598 20/12/17,10:04:46,04,10,1, 11.9,1,1, -2.193, 10553.192, 225.852, 52630.594 20/12/17,10:04:46,05,10,1, 11.9,1,1, -2.193, 10553.197, 225.878, 52630.626 20/12/17,10:04:46,06,10,1, 11.9,1,1, -2.193, 10553.220, 225.857, 52630.805 20/12/17,10:04:46,07,10,1, 11.9,1,1, -2.193, 10553.211, 225.864, 52630.593 20/12/17,10:04:46,08,10,1, 11.9,1,1, -2.193, 10553.198, 225.841, 52630.583 20/12/17,10:04:46,09,10,1, 11.9,1,1, -2.193, 10553.198, 225.847, 52630.643 20/12/17,10:04:46,10,10,1, 11.9,1,1, -2.193, 10553.215, 225.868, 52630.638 20/12/17,10:04:46,11,10,1, 11.9,1,1, -2.193, 10553.203, 225.850, 52630.613 20/12/17,10:04:46,12,10,1, 11.9,1,1, -2.193, 10553.206, 225.835, 52630.634 20/12/17,10:04:46,13,10,1, 11.9,1,1, -2.193, 10553.207, 225.854, 52630.635 20/12/17,10:04:46,14,10,1, 11.9,1,1, -2.193, 10553.200, 225.872, 52630.632 20/12/17,10:04:46,15,10,1, 11.9,1,1, -2.193, 10553.218, 225.842, 52630.589 20/12/17,10:04:46,16,10,1, 11.9,1,1, -2.193, 10553.194, 225.871, 52630.615 20/12/17,10:04:46,17,10,1, 11.9,1,1, -2.193, 10553.194, 225.865, 52630.635 20/12/17,10:04:46,18,10,1, 11.9,1,1, -2.193, 10553.191, 225.849, 52630.654 20/12/17,10:04:46,19,10,1, 11.9,1,1, -2.193, 10553.216, 225.858, 52630.645 20/12/17,10:04:47,00,10,1, 11.9,1,1, -2.200, 10553.212, 225.858, 52630.645 20/12/17,10:04:47,01,10,1, 11.9,1,1, -2.200, 10553.188, 225.857, 52630.628 20/12/17,10:04:47,02,10,1, 11.9,1,1, -2.200, 10553.187, 225.854, 52630.620 20/12/17,10:04:47,03,10,1, 11.9,1,1, -2.200, 10553.206, 225.868, 52630.599 20/12/17,10:04:47,04,10,1, 11.9,1,1, -2.200, 10553.237, 225.893, 52630.639 20/12/17,10:04:47,05,10,1, 11.9,1,1, -2.200, 10553.189, 225.880, 52630.679 20/12/17,10:04:47,06,10,1, 11.9,1,1, -2.200, 10553.218, 225.882, 52630.712 20/12/17,10:04:47,07,10,1, 11.9,1,1, -2.200, 10553.215, 225.862, 52630.662 20/12/17,10:04:47,08,10,1, 11.9,1,1, -2.200, 10553.213, 225.871, 52630.652 20/12/17,10:04:47,09,10,1, 11.9,1,1, -2.200, 10553.204, 225.877, 52630.651 20/12/17,10:04:47,10,10,1, 11.9,1,1, -2.200, 10553.191, 225.862, 52630.624 20/12/17,10:04:47,11,10,1, 11.9,1,1, -2.200, 10553.190, 225.859, 52630.650 20/12/17,10:04:47,12,10,1, 11.9,1,1, -2.200, 10553.203, 225.864, 52630.655 20/12/17,10:04:47,13,10,1, 11.9,1,1, -2.200, 10553.205, 225.884, 52630.670 20/12/17,10:04:47,14,10,1, 11.9,1,1, -2.200, 10553.190, 225.890, 52630.654 20/12/17,10:04:47,15,10,1, 11.9,1,1, -2.200, 10553.188, 225.873, 52630.645 20/12/17,10:04:47,16,10,1, 11.9,1,1, -2.200, 10553.158, 225.873, 52630.608 20/12/17,10:04:47,17,10,1, 11.9,1,1, -2.200, 10553.227, 225.862, 52630.632 20/12/17,10:04:47,18,10,1, 11.9,1,1, -2.200, 10553.199, 225.842, 52630.566 20/12/17,10:04:47,19,10,1, 11.9,1,1, -2.200, 10553.167, 225.856, 52630.621 20/12/17,10:04:48,00,10,1, 11.9,1,1, -2.197, 10553.162, 225.856, 52630.621 20/12/17,10:04:48,01,10,1, 11.9,1,1, -2.197, 10553.180, 225.837, 52630.637 20/12/17,10:04:48,02,10,1, 11.9,1,1, -2.197, 10553.204, 225.882, 52630.653 20/12/17,10:04:48,03,10,1, 11.9,1,1, -2.197, 10553.185, 225.861, 52630.631 20/12/17,10:04:48,04,10,1, 11.9,1,1, -2.197, 10553.187, 225.858, 52630.620 20/12/17,10:04:48,05,10,1, 11.9,1,1, -2.197, 10553.163, 225.861, 52630.610 20/12/17,10:04:48,06,10,1, 11.9,1,1, -2.197, 10553.183, 225.841, 52630.595 20/12/17,10:04:48,07,10,1, 11.9,1,1, -2.197, 10553.190, 225.860, 52630.630 20/12/17,10:04:48,08,10,1, 11.9,1,1, -2.197, 10553.177, 225.868, 52630.615 20/12/17,10:04:48,09,10,1, 11.9,1,1, -2.197, 10553.156, 225.841, 52630.649 20/12/17,10:04:48,10,10,1, 11.9,1,1, -2.197, 10553.181, 225.839, 52630.607 20/12/17,10:04:48,11,10,1, 11.9,1,1, -2.197, 10553.178, 225.857, 52630.635 20/12/17,10:04:48,12,10,1, 11.9,1,1, -2.197, 10553.165, 225.858, 52630.638 20/12/17,10:04:48,13,10,1, 11.9,1,1, -2.197, 10553.173, 225.854, 52630.641 20/12/17,10:04:48,14,10,1, 11.9,1,1, -2.197, 10553.169, 225.870, 52630.636 20/12/17,10:04:48,15,10,1, 11.9,1,1, -2.197, 10553.169, 225.855, 52630.610 20/12/17,10:04:48,16,10,1, 11.9,1,1, -2.197, 10553.163, 225.865, 52630.610 20/12/17,10:04:48,17,10,1, 11.9,1,1, -2.197, 10553.162, 225.843, 52630.629 20/12/17,10:04:48,18,10,1, 11.9,1,1, -2.197, 10553.164, 225.851, 52630.665 20/12/17,10:04:48,19,10,1, 11.9,1,1, -2.197, 10553.186, 225.849, 52630.664 20/12/17,10:04:49,00,10,1, 11.8,1,1, -2.199, 10553.179, 225.849, 52630.664 20/12/17,10:04:49,01,10,1, 11.8,1,1, -2.199, 10553.189, 225.857, 52630.662 20/12/17,10:04:49,02,10,1, 11.8,1,1, -2.199, 10553.184, 225.866, 52630.642 20/12/17,10:04:49,03,10,1, 11.8,1,1, -2.199, 10553.175, 225.867, 52630.674 20/12/17,10:04:49,04,10,1, 11.8,1,1, -2.199, 10553.193, 225.828, 52630.636 20/12/17,10:04:49,05,10,1, 11.8,1,1, -2.199, 10553.172, 225.841, 52630.635 20/12/17,10:04:49,06,10,1, 11.8,1,1, -2.199, 10553.178, 225.851, 52630.641 20/12/17,10:04:49,07,10,1, 11.8,1,1, -2.199, 10553.182, 225.852, 52630.648 20/12/17,10:04:49,08,10,1, 11.8,1,1, -2.199, 10553.146, 225.859, 52630.677 20/12/17,10:04:49,09,10,1, 11.8,1,1, -2.199, 10553.188, 225.831, 52630.639 20/12/17,10:04:49,10,10,1, 11.8,1,1, -2.199, 10553.178, 225.848, 52630.600 20/12/17,10:04:49,11,10,1, 11.8,1,1, -2.199, 10553.196, 225.843, 52630.635 20/12/17,10:04:49,12,10,1, 11.8,1,1, -2.199, 10553.182, 225.829, 52630.653 20/12/17,10:04:49,13,10,1, 11.8,1,1, -2.199, 10553.151, 225.839, 52630.645 20/12/17,10:04:49,14,10,1, 11.8,1,1, -2.199, 10553.186, 225.863, 52630.661 20/12/17,10:04:49,15,10,1, 11.8,1,1, -2.199, 10553.180, 225.839, 52630.662 20/12/17,10:04:49,16,10,1, 11.8,1,1, -2.199, 10553.162, 225.846, 52630.668 20/12/17,10:04:49,17,10,1, 11.8,1,1, -2.199, 10553.176, 225.854, 52630.629 20/12/17,10:04:49,18,10,1, 11.8,1,1, -2.199, 10553.149, 225.834, 52630.644 20/12/17,10:04:49,19,10,1, 11.8,1,1, -2.199, 10553.178, 225.843, 52630.635 20/12/17,10:04:50,00,10,1, 11.9,1,1, -2.202, 10553.170, 225.843, 52630.635 20/12/17,10:04:50,01,10,1, 11.9,1,1, -2.202, 10553.167, 225.835, 52630.603 20/12/17,10:04:50,02,10,1, 11.9,1,1, -2.202, 10553.154, 225.855, 52630.640 20/12/17,10:04:50,03,10,1, 11.9,1,1, -2.202, 10553.184, 225.857, 52630.649 20/12/17,10:04:50,04,10,1, 11.9,1,1, -2.202, 10553.157, 225.850, 52630.656 20/12/17,10:04:50,05,10,1, 11.9,1,1, -2.202, 10553.147, 225.824, 52630.634 20/12/17,10:04:50,06,10,1, 11.9,1,1, -2.202, 10553.164, 225.858, 52630.604 20/12/17,10:04:50,07,10,1, 11.9,1,1, -2.202, 10553.162, 225.823, 52630.603 20/12/17,10:04:50,08,10,1, 11.9,1,1, -2.202, 10553.163, 225.840, 52630.645 20/12/17,10:04:50,09,10,1, 11.9,1,1, -2.202, 10553.152, 225.812, 52630.620 20/12/17,10:04:50,10,10,1, 11.9,1,1, -2.202, 10553.167, 225.846, 52630.665 20/12/17,10:04:50,11,10,1, 11.9,1,1, -2.202, 10553.151, 225.854, 52630.650 20/12/17,10:04:50,12,10,1, 11.9,1,1, -2.202, 10553.158, 225.843, 52630.654 20/12/17,10:04:50,13,10,1, 11.9,1,1, -2.202, 10553.223, 225.834, 52630.643 20/12/17,10:04:50,14,10,1, 11.9,1,1, -2.202, 10553.181, 225.840, 52630.656 20/12/17,10:04:50,15,10,1, 11.9,1,1, -2.202, 10553.157, 225.838, 52630.610 20/12/17,10:04:50,16,10,1, 11.9,1,1, -2.202, 10553.194, 225.815, 52630.639 20/12/17,10:04:50,17,10,1, 11.9,1,1, -2.202, 10553.192, 225.785, 52630.376 20/12/17,10:04:50,18,10,1, 11.9,1,1, -2.202, 10553.172, 225.838, 52630.582 20/12/17,10:04:50,19,10,1, 11.9,1,1, -2.202, 10553.190, 225.808, 52630.620 20/12/17,10:04:51,00,10,1, 11.8,1,1, -2.198, 10553.187, 225.808, 52630.620 20/12/17,10:04:51,01,10,1, 11.8,1,1, -2.198, 10553.172, 225.829, 52630.638 20/12/17,10:04:51,02,10,1, 11.8,1,1, -2.198, 10553.190, 225.831, 52630.645 20/12/17,10:04:51,03,10,1, 11.8,1,1, -2.198, 10553.172, 225.819, 52630.663 20/12/17,10:04:51,04,10,1, 11.8,1,1, -2.198, 10553.169, 225.821, 52630.618 20/12/17,10:04:51,05,10,1, 11.8,1,1, -2.198, 10553.189, 225.833, 52630.653 20/12/17,10:04:51,06,10,1, 11.8,1,1, -2.198, 10553.154, 225.823, 52630.598 20/12/17,10:04:51,07,10,1, 11.8,1,1, -2.198, 10553.173, 225.836, 52630.608 20/12/17,10:04:51,08,10,1, 11.8,1,1, -2.198, 10553.196, 225.829, 52630.616 20/12/17,10:04:51,09,10,1, 11.8,1,1, -2.198, 10553.170, 225.822, 52630.584 20/12/17,10:04:51,10,10,1, 11.8,1,1, -2.198, 10553.192, 225.818, 52630.631 20/12/17,10:04:51,11,10,1, 11.8,1,1, -2.198, 10553.164, 225.813, 52630.601 20/12/17,10:04:51,12,10,1, 11.8,1,1, -2.198, 10553.161, 225.835, 52630.652 20/12/17,10:04:51,13,10,1, 11.8,1,1, -2.198, 10553.182, 225.806, 52630.606 20/12/17,10:04:51,14,10,1, 11.8,1,1, -2.198, 10553.166, 225.820, 52630.643 20/12/17,10:04:51,15,10,1, 11.8,1,1, -2.198, 10553.165, 225.794, 52630.651 20/12/17,10:04:51,16,10,1, 11.8,1,1, -2.198, 10553.176, 225.810, 52630.655 20/12/17,10:04:51,17,10,1, 11.8,1,1, -2.198, 10553.160, 225.833, 52630.611 20/12/17,10:04:51,18,10,1, 11.8,1,1, -2.198, 10553.162, 225.819, 52630.639 20/12/17,10:04:51,19,10,1, 11.8,1,1, -2.198, 10553.167, 225.813, 52630.615 20/12/17,10:04:52,00,10,1, 11.9,1,1, -2.201, 10553.162, 225.813, 52630.615 20/12/17,10:04:52,01,10,1, 11.9,1,1, -2.201, 10553.166, 225.808, 52630.637 20/12/17,10:04:52,02,10,1, 11.9,1,1, -2.201, 10553.187, 225.837, 52630.625 20/12/17,10:04:52,03,10,1, 11.9,1,1, -2.201, 10553.189, 225.843, 52630.660 20/12/17,10:04:52,04,10,1, 11.9,1,1, -2.201, 10553.173, 225.832, 52630.634 20/12/17,10:04:52,05,10,1, 11.9,1,1, -2.201, 10553.161, 225.809, 52630.418 20/12/17,10:04:52,06,10,1, 11.9,1,1, -2.201, 10553.160, 225.825, 52630.695 20/12/17,10:04:52,07,10,1, 11.9,1,1, -2.201, 10553.164, 225.820, 52630.689 20/12/17,10:04:52,08,10,1, 11.9,1,1, -2.201, 10553.169, 225.813, 52630.655 20/12/17,10:04:52,09,10,1, 11.9,1,1, -2.201, 10553.146, 225.810, 52630.641 20/12/17,10:04:52,10,10,1, 11.9,1,1, -2.201, 10553.181, 225.795, 52630.655 20/12/17,10:04:52,11,10,1, 11.9,1,1, -2.201, 10553.184, 225.831, 52630.626 20/12/17,10:04:52,12,10,1, 11.9,1,1, -2.201, 10553.172, 225.806, 52630.637 20/12/17,10:04:52,13,10,1, 11.9,1,1, -2.201, 10553.203, 225.837, 52630.614 20/12/17,10:04:52,14,10,1, 11.9,1,1, -2.201, 10553.161, 225.810, 52630.609 20/12/17,10:04:52,15,10,1, 11.9,1,1, -2.201, 10553.172, 225.818, 52630.625 20/12/17,10:04:52,16,10,1, 11.9,1,1, -2.201, 10553.177, 225.823, 52630.612 20/12/17,10:04:52,17,10,1, 11.9,1,1, -2.201, 10553.158, 225.805, 52630.642 20/12/17,10:04:52,18,10,1, 11.9,1,1, -2.201, 10553.167, 225.805, 52630.589 20/12/17,10:04:52,19,10,1, 11.9,1,1, -2.201, 10553.169, 225.819, 52630.616 20/12/17,10:04:53,00,10,1, 11.9,1,1, -2.201, 10553.162, 225.819, 52630.616 20/12/17,10:04:53,01,10,1, 11.9,1,1, -2.201, 10553.198, 225.795, 52630.603 20/12/17,10:04:53,02,10,1, 11.9,1,1, -2.201, 10553.176, 225.806, 52630.610 20/12/17,10:04:53,03,10,1, 11.9,1,1, -2.201, 10553.169, 225.830, 52630.578 20/12/17,10:04:53,04,10,1, 11.9,1,1, -2.201, 10553.173, 225.807, 52630.620 20/12/17,10:04:53,05,10,1, 11.9,1,1, -2.201, 10553.174, 225.795, 52630.653 20/12/17,10:04:53,06,10,1, 11.9,1,1, -2.201, 10553.168, 225.822, 52630.775 20/12/17,10:04:53,07,10,1, 11.9,1,1, -2.201, 10553.158, 225.808, 52630.641 20/12/17,10:04:53,08,10,1, 11.9,1,1, -2.201, 10553.180, 225.822, 52630.628 20/12/17,10:04:53,09,10,1, 11.9,1,1, -2.201, 10553.181, 225.777, 52630.562 20/12/17,10:04:53,10,10,1, 11.9,1,1, -2.201, 10553.178, 225.798, 52630.635 20/12/17,10:04:53,11,10,1, 11.9,1,1, -2.201, 10553.209, 225.808, 52630.633 20/12/17,10:04:53,12,10,1, 11.9,1,1, -2.201, 10553.214, 225.817, 52630.627 20/12/17,10:04:53,13,10,1, 11.9,1,1, -2.201, 10553.202, 225.800, 52630.620 20/12/17,10:04:53,14,10,1, 11.9,1,1, -2.201, 10553.203, 225.802, 52630.600 20/12/17,10:04:53,15,10,1, 11.9,1,1, -2.201, 10553.184, 225.794, 52630.599 20/12/17,10:04:53,16,10,1, 11.9,1,1, -2.201, 10553.209, 225.814, 52630.665 20/12/17,10:04:53,17,10,1, 11.9,1,1, -2.201, 10553.205, 225.781, 52630.612 20/12/17,10:04:53,18,10,1, 11.9,1,1, -2.201, 10553.215, 225.794, 52630.626 20/12/17,10:04:53,19,10,1, 11.9,1,1, -2.201, 10553.190, 225.799, 52630.606 20/12/17,10:04:54,00,10,1, 11.9,1,1, -2.202, 10553.187, 225.799, 52630.606 20/12/17,10:04:54,01,10,1, 11.9,1,1, -2.202, 10553.178, 225.787, 52630.619 20/12/17,10:04:54,02,10,1, 11.9,1,1, -2.202, 10553.196, 225.796, 52630.600 20/12/17,10:04:54,03,10,1, 11.9,1,1, -2.202, 10553.191, 225.794, 52630.626 20/12/17,10:04:54,04,10,1, 11.9,1,1, -2.202, 10553.176, 225.796, 52630.603 20/12/17,10:04:54,05,10,1, 11.9,1,1, -2.202, 10553.182, 225.768, 52630.601 20/12/17,10:04:54,06,10,1, 11.9,1,1, -2.202, 10553.203, 225.805, 52630.632 20/12/17,10:04:54,07,10,1, 11.9,1,1, -2.202, 10553.193, 225.790, 52630.633 20/12/17,10:04:54,08,10,1, 11.9,1,1, -2.202, 10553.192, 225.804, 52630.608 20/12/17,10:04:54,09,10,1, 11.9,1,1, -2.202, 10553.204, 225.782, 52630.597 20/12/17,10:04:54,10,10,1, 11.9,1,1, -2.202, 10553.197, 225.792, 52630.623 20/12/17,10:04:54,11,10,1, 11.9,1,1, -2.202, 10553.200, 225.790, 52630.628 20/12/17,10:04:54,12,10,1, 11.9,1,1, -2.202, 10553.215, 225.779, 52630.603 20/12/17,10:04:54,13,10,1, 11.9,1,1, -2.202, 10553.178, 225.816, 52630.631 20/12/17,10:04:54,14,10,1, 11.9,1,1, -2.202, 10553.191, 225.789, 52630.653 20/12/17,10:04:54,15,10,1, 11.9,1,1, -2.202, 10553.210, 225.797, 52630.620 20/12/17,10:04:54,16,10,1, 11.9,1,1, -2.202, 10553.168, 225.763, 52630.597 20/12/17,10:04:54,17,10,1, 11.9,1,1, -2.202, 10553.201, 225.755, 52630.617 20/12/17,10:04:54,18,10,1, 11.9,1,1, -2.202, 10553.201, 225.809, 52630.872 20/12/17,10:04:54,19,10,1, 11.9,1,1, -2.202, 10553.246, 225.772, 52630.570 20/12/17,10:04:55,00,10,1, 11.8,1,1, -2.201, 10553.237, 225.772, 52630.570 20/12/17,10:04:55,01,10,1, 11.8,1,1, -2.201, 10553.197, 225.762, 52630.605 20/12/17,10:04:55,02,10,1, 11.8,1,1, -2.201, 10553.213, 225.786, 52630.710 20/12/17,10:04:55,03,10,1, 11.8,1,1, -2.201, 10553.207, 225.813, 52630.777 20/12/17,10:04:55,04,10,1, 11.8,1,1, -2.201, 10553.188, 225.783, 52630.739 20/12/17,10:04:55,05,10,1, 11.8,1,1, -2.201, 10553.220, 225.805, 52630.738 20/12/17,10:04:55,06,10,1, 11.8,1,1, -2.201, 10553.212, 225.790, 52630.719 20/12/17,10:04:55,07,10,1, 11.8,1,1, -2.201, 10553.231, 225.800, 52630.737 20/12/17,10:04:55,08,10,1, 11.8,1,1, -2.201, 10553.217, 225.771, 52630.727 20/12/17,10:04:55,09,10,1, 11.8,1,1, -2.201, 10553.215, 225.793, 52630.690 20/12/17,10:04:55,10,10,1, 11.8,1,1, -2.201, 10553.229, 225.783, 52630.734 20/12/17,10:04:55,11,10,1, 11.8,1,1, -2.201, 10553.224, 225.772, 52630.699 20/12/17,10:04:55,12,10,1, 11.8,1,1, -2.201, 10553.218, 225.765, 52630.696 20/12/17,10:04:55,13,10,1, 11.8,1,1, -2.201, 10553.222, 225.761, 52630.709 20/12/17,10:04:55,14,10,1, 11.8,1,1, -2.201, 10553.234, 225.775, 52630.732 20/12/17,10:04:55,15,10,1, 11.8,1,1, -2.201, 10553.245, 225.773, 52630.721 20/12/17,10:04:55,16,10,1, 11.8,1,1, -2.201, 10553.245, 225.798, 52630.723 20/12/17,10:04:55,17,10,1, 11.8,1,1, -2.201, 10553.240, 225.789, 52630.736 20/12/17,10:04:55,18,10,1, 11.8,1,1, -2.201, 10553.225, 225.782, 52630.700 20/12/17,10:04:55,19,10,1, 11.8,1,1, -2.201, 10553.236, 225.775, 52630.696 20/12/17,10:04:56,00,10,1, 11.9,1,1, -2.199, 10553.229, 225.775, 52630.696 20/12/17,10:04:56,01,10,1, 11.9,1,1, -2.199, 10553.239, 225.751, 52630.683 20/12/17,10:04:56,02,10,1, 11.9,1,1, -2.199, 10553.239, 225.791, 52630.709 20/12/17,10:04:56,03,10,1, 11.9,1,1, -2.199, 10553.222, 225.796, 52630.921 20/12/17,10:04:56,04,10,1, 11.9,1,1, -2.199, 10553.222, 225.746, 52630.764 20/12/17,10:04:56,05,10,1, 11.9,1,1, -2.199, 10553.235, 225.767, 52630.744 20/12/17,10:04:56,06,10,1, 11.9,1,1, -2.199, 10553.255, 225.767, 52630.753 20/12/17,10:04:56,07,10,1, 11.9,1,1, -2.199, 10553.246, 225.776, 52630.728 20/12/17,10:04:56,08,10,1, 11.9,1,1, -2.199, 10553.242, 225.745, 52630.706 20/12/17,10:04:56,09,10,1, 11.9,1,1, -2.199, 10553.254, 225.743, 52630.668 20/12/17,10:04:56,10,10,1, 11.9,1,1, -2.199, 10553.240, 225.754, 52630.687 20/12/17,10:04:56,11,10,1, 11.9,1,1, -2.199, 10553.266, 225.786, 52630.725 20/12/17,10:04:56,12,10,1, 11.9,1,1, -2.199, 10553.270, 225.764, 52630.715 20/12/17,10:04:56,13,10,1, 11.9,1,1, -2.199, 10553.226, 225.779, 52630.858 20/12/17,10:04:56,14,10,1, 11.9,1,1, -2.199, 10553.221, 225.753, 52630.717 20/12/17,10:04:56,15,10,1, 11.9,1,1, -2.199, 10553.214, 225.763, 52630.730 20/12/17,10:04:56,16,10,1, 11.9,1,1, -2.199, 10553.245, 225.748, 52630.716 20/12/17,10:04:56,17,10,1, 11.9,1,1, -2.199, 10553.255, 225.771, 52630.695 20/12/17,10:04:56,18,10,1, 11.9,1,1, -2.199, 10553.245, 225.722, 52630.651 20/12/17,10:04:56,19,10,1, 11.9,1,1, -2.199, 10553.247, 225.739, 52630.671 20/12/17,10:04:57,00,10,1, 11.8,1,1, -2.201, 10553.246, 225.739, 52630.671 20/12/17,10:04:57,01,10,1, 11.8,1,1, -2.201, 10553.241, 225.767, 52630.710 20/12/17,10:04:57,02,10,1, 11.8,1,1, -2.201, 10553.232, 225.759, 52630.699 20/12/17,10:04:57,03,10,1, 11.8,1,1, -2.201, 10553.237, 225.764, 52630.705 20/12/17,10:04:57,04,10,1, 11.8,1,1, -2.201, 10553.240, 225.762, 52630.764 20/12/17,10:04:57,05,10,1, 11.8,1,1, -2.201, 10553.260, 225.767, 52630.702 20/12/17,10:04:57,06,10,1, 11.8,1,1, -2.201, 10553.252, 225.738, 52630.676 20/12/17,10:04:57,07,10,1, 11.8,1,1, -2.201, 10553.256, 225.760, 52630.673 20/12/17,10:04:57,08,10,1, 11.8,1,1, -2.201, 10553.259, 225.755, 52630.708 20/12/17,10:04:57,09,10,1, 11.8,1,1, -2.201, 10553.279, 225.732, 52630.653 20/12/17,10:04:57,10,10,1, 11.8,1,1, -2.201, 10553.263, 225.743, 52630.708 20/12/17,10:04:57,11,10,1, 11.8,1,1, -2.201, 10553.236, 225.721, 52630.707 20/12/17,10:04:57,12,10,1, 11.8,1,1, -2.201, 10553.261, 225.741, 52630.699 20/12/17,10:04:57,13,10,1, 11.8,1,1, -2.201, 10553.256, 225.735, 52630.593 20/12/17,10:04:57,14,10,1, 11.8,1,1, -2.201, 10553.261, 225.720, 52630.743 20/12/17,10:04:57,15,10,1, 11.8,1,1, -2.201, 10553.271, 225.706, 52630.713 20/12/17,10:04:57,16,10,1, 11.8,1,1, -2.201, 10553.292, 225.720, 52630.695 20/12/17,10:04:57,17,10,1, 11.8,1,1, -2.201, 10553.273, 225.708, 52630.710 20/12/17,10:04:57,18,10,1, 11.8,1,1, -2.201, 10553.269, 225.723, 52630.705 20/12/17,10:04:57,19,10,1, 11.8,1,1, -2.201, 10553.278, 225.729, 52630.719 20/12/17,10:04:58,00,10,1, 11.9,1,1, -2.198, 10553.271, 225.729, 52630.719 20/12/17,10:04:58,01,10,1, 11.9,1,1, -2.198, 10553.332, 225.728, 52630.544 20/12/17,10:04:58,02,10,1, 11.9,1,1, -2.198, 10553.258, 225.726, 52630.676 20/12/17,10:04:58,03,10,1, 11.9,1,1, -2.198, 10553.268, 225.739, 52630.702 20/12/17,10:04:58,04,10,1, 11.9,1,1, -2.198, 10553.272, 225.736, 52630.697 20/12/17,10:04:58,05,10,1, 11.9,1,1, -2.198, 10553.268, 225.739, 52630.667 20/12/17,10:04:58,06,10,1, 11.9,1,1, -2.198, 10553.279, 225.718, 52630.680 20/12/17,10:04:58,07,10,1, 11.9,1,1, -2.198, 10553.257, 225.737, 52630.681 20/12/17,10:04:58,08,10,1, 11.9,1,1, -2.198, 10553.256, 225.733, 52630.674 20/12/17,10:04:58,09,10,1, 11.9,1,1, -2.198, 10553.302, 225.733, 52630.706 20/12/17,10:04:58,10,10,1, 11.9,1,1, -2.198, 10553.298, 225.732, 52630.683 20/12/17,10:04:58,11,10,1, 11.9,1,1, -2.198, 10553.298, 225.724, 52630.696 20/12/17,10:04:58,12,10,1, 11.9,1,1, -2.198, 10553.296, 225.719, 52630.720 20/12/17,10:04:58,13,10,1, 11.9,1,1, -2.198, 10553.299, 225.744, 52630.683 20/12/17,10:04:58,14,10,1, 11.9,1,1, -2.198, 10553.301, 225.731, 52630.716 20/12/17,10:04:58,15,10,1, 11.9,1,1, -2.198, 10553.306, 225.750, 52630.717 20/12/17,10:04:58,16,10,1, 11.9,1,1, -2.198, 10553.302, 225.734, 52630.675 20/12/17,10:04:58,17,10,1, 11.9,1,1, -2.198, 10553.289, 225.737, 52630.733 20/12/17,10:04:58,18,10,1, 11.9,1,1, -2.198, 10553.300, 225.731, 52630.702 20/12/17,10:04:58,19,10,1, 11.9,1,1, -2.198, 10553.295, 225.716, 52630.727 20/12/17,10:04:59,00,10,1, 11.8,1,1, -2.200, 10553.287, 225.716, 52630.727 20/12/17,10:04:59,01,10,1, 11.8,1,1, -2.200, 10553.317, 225.729, 52630.588 20/12/17,10:04:59,02,10,1, 11.8,1,1, -2.200, 10553.311, 225.736, 52630.650 20/12/17,10:04:59,03,10,1, 11.8,1,1, -2.200, 10553.304, 225.744, 52630.667 20/12/17,10:04:59,04,10,1, 11.8,1,1, -2.200, 10553.282, 225.746, 52630.662 20/12/17,10:04:59,05,10,1, 11.8,1,1, -2.200, 10553.273, 225.745, 52630.923 20/12/17,10:04:59,06,10,1, 11.8,1,1, -2.200, 10553.322, 225.715, 52630.694 20/12/17,10:04:59,07,10,1, 11.8,1,1, -2.200, 10553.325, 225.735, 52630.717 20/12/17,10:04:59,08,10,1, 11.8,1,1, -2.200, 10553.314, 225.722, 52630.671 20/12/17,10:04:59,09,10,1, 11.8,1,1, -2.200, 10553.301, 225.722, 52630.696 20/12/17,10:04:59,10,10,1, 11.8,1,1, -2.200, 10553.298, 225.734, 52630.707 20/12/17,10:04:59,11,10,1, 11.8,1,1, -2.200, 10553.288, 225.726, 52630.701 20/12/17,10:04:59,12,10,1, 11.8,1,1, -2.200, 10553.297, 225.726, 52630.680 20/12/17,10:04:59,13,10,1, 11.8,1,1, -2.200, 10553.299, 225.732, 52630.705 20/12/17,10:04:59,14,10,1, 11.8,1,1, -2.200, 10553.322, 225.742, 52630.689 20/12/17,10:04:59,15,10,1, 11.8,1,1, -2.200, 10553.318, 225.730, 52630.730 20/12/17,10:04:59,16,10,1, 11.8,1,1, -2.200, 10553.305, 225.723, 52630.694 20/12/17,10:04:59,17,10,1, 11.8,1,1, -2.200, 10553.319, 225.704, 52630.670 20/12/17,10:04:59,18,10,1, 11.8,1,1, -2.200, 10553.312, 225.722, 52630.556 20/12/17,10:04:59,19,10,1, 11.8,1,1, -2.200, 10553.293, 225.724, 52630.748 20/12/17,10:05:00,00,10,1, 11.8,1,1, -2.200, 10553.287, 225.724, 52630.748 20/12/17,10:05:00,01,10,1, 11.8,1,1, -2.200, 10553.313, 225.718, 52630.693 20/12/17,10:05:00,02,10,1, 11.8,1,1, -2.200, 10553.299, 225.706, 52630.606 20/12/17,10:05:00,03,10,1, 11.8,1,1, -2.200, 10553.321, 225.706, 52630.575 20/12/17,10:05:00,04,10,1, 11.8,1,1, -2.200, 10553.321, 225.698, 52630.563 20/12/17,10:05:00,05,10,1, 11.8,1,1, -2.200, 10553.305, 225.698, 52630.569 20/12/17,10:05:00,06,10,1, 11.8,1,1, -2.200, 10553.312, 225.712, 52630.580 20/12/17,10:05:00,07,10,1, 11.8,1,1, -2.200, 10553.322, 225.698, 52630.630 20/12/17,10:05:00,08,10,1, 11.8,1,1, -2.200, 10553.303, 225.701, 52630.608 20/12/17,10:05:00,09,10,1, 11.8,1,1, -2.200, 10553.310, 225.701, 52630.583 20/12/17,10:05:00,10,10,1, 11.8,1,1, -2.200, 10553.309, 225.714, 52630.593 20/12/17,10:05:00,11,10,1, 11.8,1,1, -2.200, 10553.287, 225.720, 52630.570 20/12/17,10:05:00,12,10,1, 11.8,1,1, -2.200, 10553.296, 225.691, 52630.596 20/12/17,10:05:00,13,10,1, 11.8,1,1, -2.200, 10553.321, 225.702, 52630.573 20/12/17,10:05:00,14,10,1, 11.8,1,1, -2.200, 10553.319, 225.696, 52630.589 20/12/17,10:05:00,15,10,1, 11.8,1,1, -2.200, 10553.331, 225.692, 52630.591 20/12/17,10:05:00,16,10,1, 11.8,1,1, -2.200, 10553.306, 225.698, 52630.573 20/12/17,10:05:00,17,10,1, 11.8,1,1, -2.200, 10553.317, 225.694, 52630.564 20/12/17,10:05:00,18,10,1, 11.8,1,1, -2.200, 10553.321, 225.703, 52630.591 20/12/17,10:05:00,19,10,1, 11.8,1,1, -2.200, 10553.337, 225.698, 52630.606 20/12/17,10:05:01,00,10,1, 11.8,1,1, -2.199, 10553.337, 225.698, 52630.606 20/12/17,10:05:01,01,10,1, 11.8,1,1, -2.199, 10553.337, 225.674, 52630.422 20/12/17,10:05:01,02,10,1, 11.8,1,1, -2.199, 10553.299, 225.697, 52630.517 20/12/17,10:05:01,03,10,1, 11.8,1,1, -2.199, 10553.334, 225.706, 52630.579 20/12/17,10:05:01,04,10,1, 11.8,1,1, -2.199, 10553.326, 225.712, 52630.591 20/12/17,10:05:01,05,10,1, 11.8,1,1, -2.199, 10553.334, 225.706, 52630.601 20/12/17,10:05:01,06,10,1, 11.8,1,1, -2.199, 10553.316, 225.700, 52630.587 20/12/17,10:05:01,07,10,1, 11.8,1,1, -2.199, 10553.367, 225.713, 52630.585 20/12/17,10:05:01,08,10,1, 11.8,1,1, -2.199, 10553.329, 225.700, 52630.608 20/12/17,10:05:01,09,10,1, 11.8,1,1, -2.199, 10553.311, 225.695, 52630.593 20/12/17,10:05:01,10,10,1, 11.8,1,1, -2.199, 10553.326, 225.735, 52630.842 20/12/17,10:05:01,11,10,1, 11.8,1,1, -2.199, 10553.351, 225.703, 52630.605 20/12/17,10:05:01,12,10,1, 11.8,1,1, -2.199, 10553.344, 225.696, 52630.560 20/12/17,10:05:01,13,10,1, 11.8,1,1, -2.199, 10553.334, 225.709, 52630.542 20/12/17,10:05:01,14,10,1, 11.8,1,1, -2.199, 10553.328, 225.723, 52630.573 20/12/17,10:05:01,15,10,1, 11.8,1,1, -2.199, 10553.324, 225.745, 52630.603 20/12/17,10:05:01,16,10,1, 11.8,1,1, -2.199, 10553.317, 225.712, 52630.538 20/12/17,10:05:01,17,10,1, 11.8,1,1, -2.199, 10553.326, 225.730, 52630.559 20/12/17,10:05:01,18,10,1, 11.8,1,1, -2.199, 10553.332, 225.711, 52630.592 20/12/17,10:05:01,19,10,1, 11.8,1,1, -2.199, 10553.362, 225.682, 52630.565 20/12/17,10:05:02,00,10,1, 11.9,1,1, -2.200, 10553.354, 225.682, 52630.565 20/12/17,10:05:02,01,10,1, 11.9,1,1, -2.200, 10553.322, 225.713, 52630.586 20/12/17,10:05:02,02,10,1, 11.9,1,1, -2.200, 10553.338, 225.714, 52630.592 20/12/17,10:05:02,03,10,1, 11.9,1,1, -2.200, 10553.341, 225.733, 52630.602 20/12/17,10:05:02,04,10,1, 11.9,1,1, -2.200, 10553.352, 225.724, 52630.602 20/12/17,10:05:02,05,10,1, 11.9,1,1, -2.200, 10553.317, 225.682, 52630.537 20/12/17,10:05:02,06,10,1, 11.9,1,1, -2.200, 10553.356, 225.708, 52630.596 20/12/17,10:05:02,07,10,1, 11.9,1,1, -2.200, 10553.335, 225.708, 52630.577 20/12/17,10:05:02,08,10,1, 11.9,1,1, -2.200, 10553.342, 225.698, 52630.603 20/12/17,10:05:02,09,10,1, 11.9,1,1, -2.200, 10553.325, 225.702, 52630.608 20/12/17,10:05:02,10,10,1, 11.9,1,1, -2.200, 10553.345, 225.716, 52630.611 20/12/17,10:05:02,11,10,1, 11.9,1,1, -2.200, 10553.335, 225.706, 52630.613 20/12/17,10:05:02,12,10,1, 11.9,1,1, -2.200, 10553.345, 225.701, 52630.635 20/12/17,10:05:02,13,10,1, 11.9,1,1, -2.200, 10553.339, 225.702, 52630.617 20/12/17,10:05:02,14,10,1, 11.9,1,1, -2.200, 10553.305, 225.713, 52630.600 20/12/17,10:05:02,15,10,1, 11.9,1,1, -2.200, 10553.358, 225.747, 52630.665 20/12/17,10:05:02,16,10,1, 11.9,1,1, -2.200, 10553.327, 225.734, 52630.619 20/12/17,10:05:02,17,10,1, 11.9,1,1, -2.200, 10553.323, 225.709, 52630.589 20/12/17,10:05:02,18,10,1, 11.9,1,1, -2.200, 10553.323, 225.687, 52630.581 20/12/17,10:05:02,19,10,1, 11.9,1,1, -2.200, 10553.330, 225.700, 52630.600 20/12/17,10:05:03,00,10,1, 11.9,1,1, -2.203, 10553.329, 225.700, 52630.600 20/12/17,10:05:03,01,10,1, 11.9,1,1, -2.203, 10553.339, 225.718, 52630.735 20/12/17,10:05:03,02,10,1, 11.9,1,1, -2.203, 10553.347, 225.692, 52630.633 20/12/17,10:05:03,03,10,1, 11.9,1,1, -2.203, 10553.345, 225.682, 52630.634 20/12/17,10:05:03,04,10,1, 11.9,1,1, -2.203, 10553.359, 225.727, 52630.604 20/12/17,10:05:03,05,10,1, 11.9,1,1, -2.203, 10553.340, 225.712, 52630.607 20/12/17,10:05:03,06,10,1, 11.9,1,1, -2.203, 10553.318, 225.692, 52630.586 20/12/17,10:05:03,07,10,1, 11.9,1,1, -2.203, 10553.351, 225.712, 52630.595 20/12/17,10:05:03,08,10,1, 11.9,1,1, -2.203, 10553.363, 225.693, 52630.631 20/12/17,10:05:03,09,10,1, 11.9,1,1, -2.203, 10553.327, 225.700, 52630.573 20/12/17,10:05:03,10,10,1, 11.9,1,1, -2.203, 10553.333, 225.719, 52630.641 20/12/17,10:05:03,11,10,1, 11.9,1,1, -2.203, 10553.344, 225.705, 52630.622 20/12/17,10:05:03,12,10,1, 11.9,1,1, -2.203, 10553.355, 225.721, 52630.615 20/12/17,10:05:03,13,10,1, 11.9,1,1, -2.203, 10553.357, 225.721, 52630.613 20/12/17,10:05:03,14,10,1, 11.9,1,1, -2.203, 10553.366, 225.722, 52630.606 20/12/17,10:05:03,15,10,1, 11.9,1,1, -2.203, 10553.356, 225.714, 52630.612 20/12/17,10:05:03,16,10,1, 11.9,1,1, -2.203, 10553.335, 225.709, 52630.605 20/12/17,10:05:03,17,10,1, 11.9,1,1, -2.203, 10553.346, 225.702, 52630.588 20/12/17,10:05:03,18,10,1, 11.9,1,1, -2.203, 10553.354, 225.721, 52630.645 20/12/17,10:05:03,19,10,1, 11.9,1,1, -2.203, 10553.344, 225.723, 52630.618 20/12/17,10:05:04,00,10,1, 11.9,1,1, -2.206, 10553.337, 225.723, 52630.618 20/12/17,10:05:04,01,10,1, 11.9,1,1, -2.206, 10553.341, 225.704, 52630.598 20/12/17,10:05:04,02,10,1, 11.9,1,1, -2.206, 10553.361, 225.721, 52630.584 20/12/17,10:05:04,03,10,1, 11.9,1,1, -2.206, 10553.355, 225.712, 52630.646 20/12/17,10:05:04,04,10,1, 11.9,1,1, -2.206, 10553.357, 225.707, 52630.636 20/12/17,10:05:04,05,10,1, 11.9,1,1, -2.206, 10553.338, 225.714, 52630.586 20/12/17,10:05:04,06,10,1, 11.9,1,1, -2.206, 10553.326, 225.707, 52630.611 20/12/17,10:05:04,07,10,1, 11.9,1,1, -2.206, 10553.350, 225.753, 52630.599 20/12/17,10:05:04,08,10,1, 11.9,1,1, -2.206, 10553.361, 225.739, 52630.591 20/12/17,10:05:04,09,10,1, 11.9,1,1, -2.206, 10553.334, 225.705, 52630.603 20/12/17,10:05:04,10,10,1, 11.9,1,1, -2.206, 10553.348, 225.712, 52630.621 20/12/17,10:05:04,11,10,1, 11.9,1,1, -2.206, 10553.337, 225.742, 52630.634 20/12/17,10:05:04,12,10,1, 11.9,1,1, -2.206, 10553.367, 225.720, 52630.633 20/12/17,10:05:04,13,10,1, 11.9,1,1, -2.206, 10553.306, 225.703, 52630.639 20/12/17,10:05:04,14,10,1, 11.9,1,1, -2.206, 10553.334, 225.700, 52630.674 20/12/17,10:05:04,15,10,1, 11.9,1,1, -2.206, 10553.346, 225.706, 52630.645 20/12/17,10:05:04,16,10,1, 11.9,1,1, -2.206, 10553.352, 225.706, 52630.591 20/12/17,10:05:04,17,10,1, 11.9,1,1, -2.206, 10553.342, 225.696, 52630.594 20/12/17,10:05:04,18,10,1, 11.9,1,1, -2.206, 10553.345, 225.711, 52630.631 20/12/17,10:05:04,19,10,1, 11.9,1,1, -2.206, 10553.324, 225.692, 52630.665 20/12/17,10:05:05,00,10,1, 11.9,1,1, -2.199, 10553.321, 225.692, 52630.665 20/12/17,10:05:05,01,10,1, 11.9,1,1, -2.199, 10553.349, 225.678, 52630.620 20/12/17,10:05:05,02,10,1, 11.9,1,1, -2.199, 10553.367, 225.703, 52630.647 20/12/17,10:05:05,03,10,1, 11.9,1,1, -2.199, 10553.356, 225.698, 52630.620 20/12/17,10:05:05,04,10,1, 11.9,1,1, -2.199, 10553.376, 225.723, 52630.618 20/12/17,10:05:05,05,10,1, 11.9,1,1, -2.199, 10553.359, 225.728, 52630.644 20/12/17,10:05:05,06,10,1, 11.9,1,1, -2.199, 10553.354, 225.707, 52630.614 20/12/17,10:05:05,07,10,1, 11.9,1,1, -2.199, 10553.352, 225.690, 52630.590 20/12/17,10:05:05,08,10,1, 11.9,1,1, -2.199, 10553.341, 225.711, 52630.623 20/12/17,10:05:05,09,10,1, 11.9,1,1, -2.199, 10553.346, 225.712, 52630.603 20/12/17,10:05:05,10,10,1, 11.9,1,1, -2.199, 10553.345, 225.717, 52630.630 20/12/17,10:05:05,11,10,1, 11.9,1,1, -2.199, 10553.334, 225.689, 52630.634 20/12/17,10:05:05,12,10,1, 11.9,1,1, -2.199, 10553.353, 225.732, 52630.612 20/12/17,10:05:05,13,10,1, 11.9,1,1, -2.199, 10553.369, 225.729, 52630.622 20/12/17,10:05:05,14,10,1, 11.9,1,1, -2.199, 10553.367, 225.721, 52630.613 20/12/17,10:05:05,15,10,1, 11.9,1,1, -2.199, 10553.372, 225.732, 52630.636 20/12/17,10:05:05,16,10,1, 11.9,1,1, -2.199, 10553.342, 225.718, 52630.602 20/12/17,10:05:05,17,10,1, 11.9,1,1, -2.199, 10553.380, 225.726, 52630.625 20/12/17,10:05:05,18,10,1, 11.9,1,1, -2.199, 10553.347, 225.713, 52630.586 20/12/17,10:05:05,19,10,1, 11.9,1,1, -2.199, 10553.343, 225.690, 52630.605 20/12/17,10:05:06,00,10,1, 11.9,1,1, -2.198, 10553.337, 225.690, 52630.605 20/12/17,10:05:06,01,10,1, 11.9,1,1, -2.198, 10553.351, 225.726, 52630.625 20/12/17,10:05:06,02,10,1, 11.9,1,1, -2.198, 10553.361, 225.704, 52630.603 20/12/17,10:05:06,03,10,1, 11.9,1,1, -2.198, 10553.344, 225.690, 52630.150 20/12/17,10:05:06,04,10,1, 11.9,1,1, -2.198, 10553.306, 225.709, 52630.576 20/12/17,10:05:06,05,10,1, 11.9,1,1, -2.198, 10553.298, 225.744, 52630.810 20/12/17,10:05:06,06,10,1, 11.9,1,1, -2.198, 10553.311, 225.717, 52630.541 20/12/17,10:05:06,07,10,1, 11.9,1,1, -2.198, 10553.331, 225.697, 52630.570 20/12/17,10:05:06,08,10,1, 11.9,1,1, -2.198, 10553.353, 225.697, 52630.585 20/12/17,10:05:06,09,10,1, 11.9,1,1, -2.198, 10553.351, 225.706, 52630.636 20/12/17,10:05:06,10,10,1, 11.9,1,1, -2.198, 10553.341, 225.698, 52630.656 20/12/17,10:05:06,11,10,1, 11.9,1,1, -2.198, 10553.341, 225.723, 52630.576 20/12/17,10:05:06,12,10,1, 11.9,1,1, -2.198, 10553.339, 225.712, 52630.616 20/12/17,10:05:06,13,10,1, 11.9,1,1, -2.198, 10553.337, 225.713, 52630.615 20/12/17,10:05:06,14,10,1, 11.9,1,1, -2.198, 10553.347, 225.716, 52630.628 20/12/17,10:05:06,15,10,1, 11.9,1,1, -2.198, 10553.334, 225.705, 52630.636 20/12/17,10:05:06,16,10,1, 11.9,1,1, -2.198, 10553.348, 225.706, 52630.644 20/12/17,10:05:06,17,10,1, 11.9,1,1, -2.198, 10553.331, 225.707, 52630.625 20/12/17,10:05:06,18,10,1, 11.9,1,1, -2.198, 10553.355, 225.714, 52630.621 20/12/17,10:05:06,19,10,1, 11.9,1,1, -2.198, 10553.351, 225.719, 52630.609 20/12/17,10:05:07,00,10,1, 11.8,1,1, -2.203, 10553.346, 225.719, 52630.609 20/12/17,10:05:07,01,10,1, 11.8,1,1, -2.203, 10553.361, 225.717, 52630.603 20/12/17,10:05:07,02,10,1, 11.8,1,1, -2.203, 10553.320, 225.728, 52630.609 20/12/17,10:05:07,03,10,1, 11.8,1,1, -2.203, 10553.318, 225.722, 52630.594 20/12/17,10:05:07,04,10,1, 11.8,1,1, -2.203, 10553.332, 225.723, 52630.651 20/12/17,10:05:07,05,10,1, 11.8,1,1, -2.203, 10553.353, 225.693, 52630.605 20/12/17,10:05:07,06,10,1, 11.8,1,1, -2.203, 10553.329, 225.734, 52630.661 20/12/17,10:05:07,07,10,1, 11.8,1,1, -2.203, 10553.334, 225.719, 52630.645 20/12/17,10:05:07,08,10,1, 11.8,1,1, -2.203, 10553.330, 225.706, 52630.609 20/12/17,10:05:07,09,10,1, 11.8,1,1, -2.203, 10553.344, 225.719, 52630.613 20/12/17,10:05:07,10,10,1, 11.8,1,1, -2.203, 10553.350, 225.723, 52630.675 20/12/17,10:05:07,11,10,1, 11.8,1,1, -2.203, 10553.307, 225.706, 52630.638 20/12/17,10:05:07,12,10,1, 11.8,1,1, -2.203, 10553.354, 225.691, 52630.612 20/12/17,10:05:07,13,10,1, 11.8,1,1, -2.203, 10553.346, 225.700, 52630.623 20/12/17,10:05:07,14,10,1, 11.8,1,1, -2.203, 10553.335, 225.720, 52630.636 20/12/17,10:05:07,15,10,1, 11.8,1,1, -2.203, 10553.350, 225.712, 52630.619 20/12/17,10:05:07,16,10,1, 11.8,1,1, -2.203, 10553.351, 225.711, 52630.609 20/12/17,10:05:07,17,10,1, 11.8,1,1, -2.203, 10553.318, 225.715, 52630.647 20/12/17,10:05:07,18,10,1, 11.8,1,1, -2.203, 10553.348, 225.744, 52630.665 20/12/17,10:05:07,19,10,1, 11.8,1,1, -2.203, 10553.333, 225.726, 52630.607 20/12/17,10:05:08,00,10,1, 11.8,1,1, -2.204, 10553.329, 225.726, 52630.607 20/12/17,10:05:08,01,10,1, 11.8,1,1, -2.204, 10553.341, 225.684, 52630.643 20/12/17,10:05:08,02,10,1, 11.8,1,1, -2.204, 10553.358, 225.746, 52630.632 20/12/17,10:05:08,03,10,1, 11.8,1,1, -2.204, 10553.340, 225.720, 52630.619 20/12/17,10:05:08,04,10,1, 11.8,1,1, -2.204, 10553.314, 225.723, 52630.613 20/12/17,10:05:08,05,10,1, 11.8,1,1, -2.204, 10553.321, 225.719, 52630.625 20/12/17,10:05:08,06,10,1, 11.8,1,1, -2.204, 10553.335, 225.735, 52630.644 20/12/17,10:05:08,07,10,1, 11.8,1,1, -2.204, 10553.329, 225.715, 52630.639 20/12/17,10:05:08,08,10,1, 11.8,1,1, -2.204, 10553.324, 225.721, 52630.656 20/12/17,10:05:08,09,10,1, 11.8,1,1, -2.204, 10553.346, 225.719, 52630.650 20/12/17,10:05:08,10,10,1, 11.8,1,1, -2.204, 10553.306, 225.724, 52630.618 20/12/17,10:05:08,11,10,1, 11.8,1,1, -2.204, 10553.322, 225.731, 52630.647 20/12/17,10:05:08,12,10,1, 11.8,1,1, -2.204, 10553.332, 225.730, 52630.690 20/12/17,10:05:08,13,10,1, 11.8,1,1, -2.204, 10553.335, 225.743, 52630.660 20/12/17,10:05:08,14,10,1, 11.8,1,1, -2.204, 10553.330, 225.730, 52630.700 20/12/17,10:05:08,15,10,1, 11.8,1,1, -2.204, 10553.347, 225.722, 52630.628 20/12/17,10:05:08,16,10,1, 11.8,1,1, -2.204, 10553.323, 225.754, 52630.614 20/12/17,10:05:08,17,10,1, 11.8,1,1, -2.204, 10553.308, 225.720, 52630.642 20/12/17,10:05:08,18,10,1, 11.8,1,1, -2.204, 10553.312, 225.719, 52630.647 20/12/17,10:05:08,19,10,1, 11.8,1,1, -2.204, 10553.320, 225.737, 52630.670 20/12/17,10:05:09,00,10,1, 11.9,1,1, -2.200, 10553.312, 225.737, 52630.670 20/12/17,10:05:09,01,10,1, 11.9,1,1, -2.200, 10553.332, 225.713, 52630.588 20/12/17,10:05:09,02,10,1, 11.9,1,1, -2.200, 10553.310, 225.775, 52630.626 20/12/17,10:05:09,03,10,1, 11.9,1,1, -2.200, 10553.319, 225.735, 52630.665 20/12/17,10:05:09,04,10,1, 11.9,1,1, -2.200, 10553.315, 225.743, 52630.647 20/12/17,10:05:09,05,10,1, 11.9,1,1, -2.200, 10553.333, 225.728, 52630.665 20/12/17,10:05:09,06,10,1, 11.9,1,1, -2.200, 10553.311, 225.717, 52630.628 20/12/17,10:05:09,07,10,1, 11.9,1,1, -2.200, 10553.306, 225.746, 52630.654 20/12/17,10:05:09,08,10,1, 11.9,1,1, -2.200, 10553.313, 225.739, 52630.623 20/12/17,10:05:09,09,10,1, 11.9,1,1, -2.200, 10553.334, 225.717, 52630.596 20/12/17,10:05:09,10,10,1, 11.9,1,1, -2.200, 10553.311, 225.734, 52630.646 20/12/17,10:05:09,11,10,1, 11.9,1,1, -2.200, 10553.352, 225.744, 52630.650 20/12/17,10:05:09,12,10,1, 11.9,1,1, -2.200, 10553.324, 225.724, 52630.785 20/12/17,10:05:09,13,10,1, 11.9,1,1, -2.200, 10553.344, 225.710, 52630.639 20/12/17,10:05:09,14,10,1, 11.9,1,1, -2.200, 10553.296, 225.738, 52630.670 20/12/17,10:05:09,15,10,1, 11.9,1,1, -2.200, 10553.312, 225.736, 52630.641 20/12/17,10:05:09,16,10,1, 11.9,1,1, -2.200, 10553.335, 225.735, 52630.656 20/12/17,10:05:09,17,10,1, 11.9,1,1, -2.200, 10553.323, 225.727, 52630.612 20/12/17,10:05:09,18,10,1, 11.9,1,1, -2.200, 10553.297, 225.721, 52630.610 20/12/17,10:05:09,19,10,1, 11.9,1,1, -2.200, 10553.318, 225.745, 52630.597 20/12/17,10:05:10,00,10,1, 11.9,1,1, -2.202, 10553.312, 225.745, 52630.597 20/12/17,10:05:10,01,10,1, 11.9,1,1, -2.202, 10553.315, 225.762, 52630.613 20/12/17,10:05:10,02,10,1, 11.9,1,1, -2.202, 10553.334, 225.748, 52630.611 20/12/17,10:05:10,03,10,1, 11.9,1,1, -2.202, 10553.323, 225.727, 52630.623 20/12/17,10:05:10,04,10,1, 11.9,1,1, -2.202, 10553.319, 225.744, 52630.633 20/12/17,10:05:10,05,10,1, 11.9,1,1, -2.202, 10553.322, 225.740, 52630.646 20/12/17,10:05:10,06,10,1, 11.9,1,1, -2.202, 10553.339, 225.722, 52630.648 20/12/17,10:05:10,07,10,1, 11.9,1,1, -2.202, 10553.313, 225.705, 52630.631 20/12/17,10:05:10,08,10,1, 11.9,1,1, -2.202, 10553.319, 225.748, 52630.625 20/12/17,10:05:10,09,10,1, 11.9,1,1, -2.202, 10553.324, 225.757, 52630.640 20/12/17,10:05:10,10,10,1, 11.9,1,1, -2.202, 10553.295, 225.729, 52630.643 20/12/17,10:05:10,11,10,1, 11.9,1,1, -2.202, 10553.301, 225.717, 52630.612 20/12/17,10:05:10,12,10,1, 11.9,1,1, -2.202, 10553.309, 225.732, 52630.672 20/12/17,10:05:10,13,10,1, 11.9,1,1, -2.202, 10553.300, 225.751, 52630.661 20/12/17,10:05:10,14,10,1, 11.9,1,1, -2.202, 10553.278, 225.734, 52630.637 20/12/17,10:05:10,15,10,1, 11.9,1,1, -2.202, 10553.311, 225.743, 52630.651 20/12/17,10:05:10,16,10,1, 11.9,1,1, -2.202, 10553.287, 225.713, 52630.637 20/12/17,10:05:10,17,10,1, 11.9,1,1, -2.202, 10553.314, 225.727, 52630.657 20/12/17,10:05:10,18,10,1, 11.9,1,1, -2.202, 10553.287, 225.714, 52630.611 20/12/17,10:05:10,19,10,1, 11.9,1,1, -2.202, 10553.287, 225.732, 52630.623 20/12/17,10:05:11,00,10,1, 11.8,1,1, -2.205, 10553.279, 225.732, 52630.623 20/12/17,10:05:11,01,10,1, 11.8,1,1, -2.205, 10553.293, 225.726, 52630.627 20/12/17,10:05:11,02,10,1, 11.8,1,1, -2.205, 10553.285, 225.739, 52630.634 20/12/17,10:05:11,03,10,1, 11.8,1,1, -2.205, 10553.293, 225.733, 52630.601 20/12/17,10:05:11,04,10,1, 11.8,1,1, -2.205, 10553.290, 225.749, 52630.650 20/12/17,10:05:11,05,10,1, 11.8,1,1, -2.205, 10553.317, 225.759, 52630.657 20/12/17,10:05:11,06,10,1, 11.8,1,1, -2.205, 10553.291, 225.739, 52630.653 20/12/17,10:05:11,07,10,1, 11.8,1,1, -2.205, 10553.289, 225.729, 52630.652 20/12/17,10:05:11,08,10,1, 11.8,1,1, -2.205, 10553.303, 225.734, 52630.617 20/12/17,10:05:11,09,10,1, 11.8,1,1, -2.205, 10553.293, 225.730, 52630.630 20/12/17,10:05:11,10,10,1, 11.8,1,1, -2.205, 10553.312, 225.739, 52630.659 20/12/17,10:05:11,11,10,1, 11.8,1,1, -2.205, 10553.293, 225.724, 52630.629 20/12/17,10:05:11,12,10,1, 11.8,1,1, -2.205, 10553.316, 225.729, 52630.661 20/12/17,10:05:11,13,10,1, 11.8,1,1, -2.205, 10553.299, 225.741, 52630.622 20/12/17,10:05:11,14,10,1, 11.8,1,1, -2.205, 10553.303, 225.720, 52630.649 20/12/17,10:05:11,15,10,1, 11.8,1,1, -2.205, 10553.280, 225.722, 52630.599 20/12/17,10:05:11,16,10,1, 11.8,1,1, -2.205, 10553.289, 225.746, 52630.627 20/12/17,10:05:11,17,10,1, 11.8,1,1, -2.205, 10553.279, 225.723, 52630.628 20/12/17,10:05:11,18,10,1, 11.8,1,1, -2.205, 10553.297, 225.737, 52630.612 20/12/17,10:05:11,19,10,1, 11.8,1,1, -2.205, 10553.291, 225.731, 52630.656 20/12/17,10:05:12,00,10,1, 11.9,1,1, -2.203, 10553.287, 225.731, 52630.656 20/12/17,10:05:12,01,10,1, 11.9,1,1, -2.203, 10553.303, 225.743, 52630.671 20/12/17,10:05:12,02,10,1, 11.9,1,1, -2.203, 10553.309, 225.761, 52630.694 20/12/17,10:05:12,03,10,1, 11.9,1,1, -2.203, 10553.285, 225.766, 52630.674 20/12/17,10:05:12,04,10,1, 11.9,1,1, -2.203, 10553.268, 225.742, 52630.655 20/12/17,10:05:12,05,10,1, 11.9,1,1, -2.203, 10553.291, 225.733, 52630.682 20/12/17,10:05:12,06,10,1, 11.9,1,1, -2.203, 10553.286, 225.759, 52630.630 20/12/17,10:05:12,07,10,1, 11.9,1,1, -2.203, 10553.282, 225.773, 52630.650 20/12/17,10:05:12,08,10,1, 11.9,1,1, -2.203, 10553.288, 225.721, 52630.642 20/12/17,10:05:12,09,10,1, 11.9,1,1, -2.203, 10553.282, 225.751, 52630.634 20/12/17,10:05:12,10,10,1, 11.9,1,1, -2.203, 10553.284, 225.735, 52630.690 20/12/17,10:05:12,11,10,1, 11.9,1,1, -2.203, 10553.273, 225.719, 52630.683 20/12/17,10:05:12,12,10,1, 11.9,1,1, -2.203, 10553.277, 225.732, 52630.691 20/12/17,10:05:12,13,10,1, 11.9,1,1, -2.203, 10553.261, 225.726, 52630.627 20/12/17,10:05:12,14,10,1, 11.9,1,1, -2.203, 10553.285, 225.757, 52630.665 20/12/17,10:05:12,15,10,1, 11.9,1,1, -2.203, 10553.265, 225.746, 52630.615 20/12/17,10:05:12,16,10,1, 11.9,1,1, -2.203, 10553.284, 225.750, 52630.632 20/12/17,10:05:12,17,10,1, 11.9,1,1, -2.203, 10553.280, 225.745, 52630.631 20/12/17,10:05:12,18,10,1, 11.9,1,1, -2.203, 10553.269, 225.744, 52630.656 20/12/17,10:05:12,19,10,1, 11.9,1,1, -2.203, 10553.266, 225.744, 52630.657 20/12/17,10:05:13,00,10,1, 11.9,1,1, -2.204, 10553.262, 225.744, 52630.657 20/12/17,10:05:13,01,10,1, 11.9,1,1, -2.204, 10553.286, 225.736, 52630.651 20/12/17,10:05:13,02,10,1, 11.9,1,1, -2.204, 10553.260, 225.783, 52630.666 20/12/17,10:05:13,03,10,1, 11.9,1,1, -2.204, 10553.272, 225.753, 52630.654 20/12/17,10:05:13,04,10,1, 11.9,1,1, -2.204, 10553.292, 225.748, 52630.664 20/12/17,10:05:13,05,10,1, 11.9,1,1, -2.204, 10553.286, 225.743, 52630.633 20/12/17,10:05:13,06,10,1, 11.9,1,1, -2.204, 10553.299, 225.777, 52630.699 20/12/17,10:05:13,07,10,1, 11.9,1,1, -2.204, 10553.297, 225.740, 52630.622 20/12/17,10:05:13,08,10,1, 11.9,1,1, -2.204, 10553.283, 225.737, 52630.630 20/12/17,10:05:13,09,10,1, 11.9,1,1, -2.204, 10553.280, 225.729, 52630.629 20/12/17,10:05:13,10,10,1, 11.9,1,1, -2.204, 10553.285, 225.772, 52630.704 20/12/17,10:05:13,11,10,1, 11.9,1,1, -2.204, 10553.285, 225.748, 52630.685 20/12/17,10:05:13,12,10,1, 11.9,1,1, -2.204, 10553.273, 225.772, 52630.666 20/12/17,10:05:13,13,10,1, 11.9,1,1, -2.204, 10553.273, 225.758, 52630.666 20/12/17,10:05:13,14,10,1, 11.9,1,1, -2.204, 10553.301, 225.754, 52630.647 20/12/17,10:05:13,15,10,1, 11.9,1,1, -2.204, 10553.268, 225.740, 52630.632 20/12/17,10:05:13,16,10,1, 11.9,1,1, -2.204, 10553.258, 225.720, 52630.647 20/12/17,10:05:13,17,10,1, 11.9,1,1, -2.204, 10553.264, 225.723, 52630.649 20/12/17,10:05:13,18,10,1, 11.9,1,1, -2.204, 10553.258, 225.769, 52630.655 20/12/17,10:05:13,19,10,1, 11.9,1,1, -2.204, 10553.280, 225.742, 52630.686 20/12/17,10:05:14,00,10,1, 11.8,1,1, -2.202, 10553.279, 225.742, 52630.686 20/12/17,10:05:14,01,10,1, 11.8,1,1, -2.202, 10553.259, 225.751, 52630.653 20/12/17,10:05:14,02,10,1, 11.8,1,1, -2.202, 10553.249, 225.752, 52630.647 20/12/17,10:05:14,03,10,1, 11.8,1,1, -2.202, 10553.270, 225.770, 52630.684 20/12/17,10:05:14,04,10,1, 11.8,1,1, -2.202, 10553.246, 225.743, 52630.619 20/12/17,10:05:14,05,10,1, 11.8,1,1, -2.202, 10553.267, 225.787, 52630.665 20/12/17,10:05:14,06,10,1, 11.8,1,1, -2.202, 10553.232, 225.750, 52630.624 20/12/17,10:05:14,07,10,1, 11.8,1,1, -2.202, 10553.256, 225.753, 52630.656 20/12/17,10:05:14,08,10,1, 11.8,1,1, -2.202, 10553.253, 225.772, 52630.646 20/12/17,10:05:14,09,10,1, 11.8,1,1, -2.202, 10553.253, 225.741, 52630.633 20/12/17,10:05:14,10,10,1, 11.8,1,1, -2.202, 10553.246, 225.758, 52630.620 20/12/17,10:05:14,11,10,1, 11.8,1,1, -2.202, 10553.268, 225.764, 52630.661 20/12/17,10:05:14,12,10,1, 11.8,1,1, -2.202, 10553.256, 225.745, 52630.631 20/12/17,10:05:14,13,10,1, 11.8,1,1, -2.202, 10553.250, 225.742, 52630.634 20/12/17,10:05:14,14,10,1, 11.8,1,1, -2.202, 10553.254, 225.738, 52630.638 20/12/17,10:05:14,15,10,1, 11.8,1,1, -2.202, 10553.262, 225.753, 52630.647 20/12/17,10:05:14,16,10,1, 11.8,1,1, -2.202, 10553.241, 225.776, 52630.661 20/12/17,10:05:14,17,10,1, 11.8,1,1, -2.202, 10553.241, 225.764, 52630.652 20/12/17,10:05:14,18,10,1, 11.8,1,1, -2.202, 10553.257, 225.764, 52630.624 20/12/17,10:05:14,19,10,1, 11.8,1,1, -2.202, 10553.239, 225.745, 52630.613 20/12/17,10:05:15,00,10,1, 11.9,1,1, -2.203, 10553.237, 225.745, 52630.613 20/12/17,10:05:15,01,10,1, 11.9,1,1, -2.203, 10553.266, 225.768, 52630.634 20/12/17,10:05:15,02,10,1, 11.9,1,1, -2.203, 10553.237, 225.753, 52630.639 20/12/17,10:05:15,03,10,1, 11.9,1,1, -2.203, 10553.253, 225.782, 52630.639 20/12/17,10:05:15,04,10,1, 11.9,1,1, -2.203, 10553.259, 225.764, 52630.668 20/12/17,10:05:15,05,10,1, 11.9,1,1, -2.203, 10553.244, 225.795, 52630.684 20/12/17,10:05:15,06,10,1, 11.9,1,1, -2.203, 10553.256, 225.773, 52630.633 20/12/17,10:05:15,07,10,1, 11.9,1,1, -2.203, 10553.264, 225.767, 52630.645 20/12/17,10:05:15,08,10,1, 11.9,1,1, -2.203, 10553.230, 225.749, 52630.628 20/12/17,10:05:15,09,10,1, 11.9,1,1, -2.203, 10553.259, 225.738, 52630.664 20/12/17,10:05:15,10,10,1, 11.9,1,1, -2.203, 10553.236, 225.742, 52630.623 20/12/17,10:05:15,11,10,1, 11.9,1,1, -2.203, 10553.246, 225.765, 52630.622 20/12/17,10:05:15,12,10,1, 11.9,1,1, -2.203, 10553.252, 225.764, 52630.622 20/12/17,10:05:15,13,10,1, 11.9,1,1, -2.203, 10553.261, 225.788, 52630.651 20/12/17,10:05:15,14,10,1, 11.9,1,1, -2.203, 10553.273, 225.756, 52630.633 20/12/17,10:05:15,15,10,1, 11.9,1,1, -2.203, 10553.255, 225.727, 52630.628 20/12/17,10:05:15,16,10,1, 11.9,1,1, -2.203, 10553.236, 225.786, 52630.646 20/12/17,10:05:15,17,10,1, 11.9,1,1, -2.203, 10553.249, 225.782, 52630.668 20/12/17,10:05:15,18,10,1, 11.9,1,1, -2.203, 10553.235, 225.773, 52630.645 20/12/17,10:05:15,19,10,1, 11.9,1,1, -2.203, 10553.237, 225.754, 52630.621 20/12/17,10:05:16,00,10,1, 11.9,1,1, -2.202, 10553.229, 225.754, 52630.621 20/12/17,10:05:16,01,10,1, 11.9,1,1, -2.202, 10553.222, 225.753, 52630.653 20/12/17,10:05:16,02,10,1, 11.9,1,1, -2.202, 10553.236, 225.771, 52630.643 20/12/17,10:05:16,03,10,1, 11.9,1,1, -2.202, 10553.237, 225.760, 52630.655 20/12/17,10:05:16,04,10,1, 11.9,1,1, -2.202, 10553.227, 225.750, 52630.634 20/12/17,10:05:16,05,10,1, 11.9,1,1, -2.202, 10553.214, 225.753, 52630.658 20/12/17,10:05:16,06,10,1, 11.9,1,1, -2.202, 10553.235, 225.772, 52630.614 20/12/17,10:05:16,07,10,1, 11.9,1,1, -2.202, 10553.209, 225.788, 52630.618 20/12/17,10:05:16,08,10,1, 11.9,1,1, -2.202, 10553.255, 225.756, 52630.619 20/12/17,10:05:16,09,10,1, 11.9,1,1, -2.202, 10553.244, 225.755, 52630.618 20/12/17,10:05:16,10,10,1, 11.9,1,1, -2.202, 10553.240, 225.762, 52630.651 20/12/17,10:05:16,11,10,1, 11.9,1,1, -2.202, 10553.265, 225.781, 52630.600 20/12/17,10:05:16,12,10,1, 11.9,1,1, -2.202, 10553.226, 225.760, 52630.561 20/12/17,10:05:16,13,10,1, 11.9,1,1, -2.202, 10553.227, 225.745, 52630.616 20/12/17,10:05:16,14,10,1, 11.9,1,1, -2.202, 10553.248, 225.761, 52630.658 20/12/17,10:05:16,15,10,1, 11.9,1,1, -2.202, 10553.233, 225.770, 52630.633 20/12/17,10:05:16,16,10,1, 11.9,1,1, -2.202, 10553.241, 225.770, 52630.642 20/12/17,10:05:16,17,10,1, 11.9,1,1, -2.202, 10553.242, 225.743, 52630.630 20/12/17,10:05:16,18,10,1, 11.9,1,1, -2.202, 10553.217, 225.789, 52630.607 20/12/17,10:05:16,19,10,1, 11.9,1,1, -2.202, 10553.239, 225.787, 52630.652 20/12/17,10:05:17,00,10,1, 11.9,1,1, -2.203, 10553.237, 225.787, 52630.652 20/12/17,10:05:17,01,10,1, 11.9,1,1, -2.203, 10553.211, 225.774, 52630.636 20/12/17,10:05:17,02,10,1, 11.9,1,1, -2.203, 10553.219, 225.780, 52630.626 20/12/17,10:05:17,03,10,1, 11.9,1,1, -2.203, 10553.201, 225.792, 52630.633 20/12/17,10:05:17,04,10,1, 11.9,1,1, -2.203, 10553.219, 225.770, 52630.614 20/12/17,10:05:17,05,10,1, 11.9,1,1, -2.203, 10553.194, 225.765, 52630.595 20/12/17,10:05:17,06,10,1, 11.9,1,1, -2.203, 10553.207, 225.738, 52630.591 20/12/17,10:05:17,07,10,1, 11.9,1,1, -2.203, 10553.199, 225.773, 52630.600 20/12/17,10:05:17,08,10,1, 11.9,1,1, -2.203, 10553.220, 225.773, 52630.641 20/12/17,10:05:17,09,10,1, 11.9,1,1, -2.203, 10553.202, 225.783, 52630.629 20/12/17,10:05:17,10,10,1, 11.9,1,1, -2.203, 10553.207, 225.770, 52630.610 20/12/17,10:05:17,11,10,1, 11.9,1,1, -2.203, 10553.199, 225.805, 52630.648 20/12/17,10:05:17,12,10,1, 11.9,1,1, -2.203, 10553.211, 225.784, 52630.654 20/12/17,10:05:17,13,10,1, 11.9,1,1, -2.203, 10553.221, 225.796, 52630.599 20/12/17,10:05:17,14,10,1, 11.9,1,1, -2.203, 10553.198, 225.763, 52630.645 20/12/17,10:05:17,15,10,1, 11.9,1,1, -2.203, 10553.191, 225.779, 52630.660 20/12/17,10:05:17,16,10,1, 11.9,1,1, -2.203, 10553.198, 225.770, 52630.670 20/12/17,10:05:17,17,10,1, 11.9,1,1, -2.203, 10553.190, 225.769, 52630.592 20/12/17,10:05:17,18,10,1, 11.9,1,1, -2.203, 10553.193, 225.798, 52630.627 20/12/17,10:05:17,19,10,1, 11.9,1,1, -2.203, 10553.194, 225.765, 52630.644 20/12/17,10:05:18,00,10,1, 11.9,1,1, -2.206, 10553.187, 225.765, 52630.644 20/12/17,10:05:18,01,10,1, 11.9,1,1, -2.206, 10553.172, 225.783, 52630.607 20/12/17,10:05:18,02,10,1, 11.9,1,1, -2.206, 10553.193, 225.754, 52630.352 20/12/17,10:05:18,03,10,1, 11.9,1,1, -2.206, 10553.157, 225.774, 52630.634 20/12/17,10:05:18,04,10,1, 11.9,1,1, -2.206, 10553.169, 225.746, 52630.661 20/12/17,10:05:18,05,10,1, 11.9,1,1, -2.206, 10553.202, 225.788, 52630.670 20/12/17,10:05:18,06,10,1, 11.9,1,1, -2.206, 10553.211, 225.769, 52630.625 20/12/17,10:05:18,07,10,1, 11.9,1,1, -2.206, 10553.191, 225.791, 52630.654 20/12/17,10:05:18,08,10,1, 11.9,1,1, -2.206, 10553.188, 225.795, 52630.608 20/12/17,10:05:18,09,10,1, 11.9,1,1, -2.206, 10553.233, 225.785, 52630.656 20/12/17,10:05:18,10,10,1, 11.9,1,1, -2.206, 10553.207, 225.760, 52630.613 20/12/17,10:05:18,11,10,1, 11.9,1,1, -2.206, 10553.204, 225.774, 52630.620 20/12/17,10:05:18,12,10,1, 11.9,1,1, -2.206, 10553.201, 225.775, 52630.619 20/12/17,10:05:18,13,10,1, 11.9,1,1, -2.206, 10553.209, 225.764, 52630.626 20/12/17,10:05:18,14,10,1, 11.9,1,1, -2.206, 10553.185, 225.783, 52630.609 20/12/17,10:05:18,15,10,1, 11.9,1,1, -2.206, 10553.205, 225.799, 52630.628 20/12/17,10:05:18,16,10,1, 11.9,1,1, -2.206, 10553.158, 225.760, 52630.580 20/12/17,10:05:18,17,10,1, 11.9,1,1, -2.206, 10553.196, 225.793, 52630.619 20/12/17,10:05:18,18,10,1, 11.9,1,1, -2.206, 10553.213, 225.817, 52630.617 20/12/17,10:05:18,19,10,1, 11.9,1,1, -2.206, 10553.189, 225.810, 52630.621 20/12/17,10:05:19,00,10,1, 11.7,1,1, -2.202, 10553.187, 225.810, 52630.621 20/12/17,10:05:19,01,10,1, 11.7,1,1, -2.202, 10553.199, 225.790, 52630.638 20/12/17,10:05:19,02,10,1, 11.7,1,1, -2.202, 10553.174, 225.785, 52630.626 20/12/17,10:05:19,03,10,1, 11.7,1,1, -2.202, 10553.173, 225.810, 52630.632 20/12/17,10:05:19,04,10,1, 11.7,1,1, -2.202, 10553.177, 225.788, 52630.601 20/12/17,10:05:19,05,10,1, 11.7,1,1, -2.202, 10553.172, 225.799, 52630.631 20/12/17,10:05:19,06,10,1, 11.7,1,1, -2.202, 10553.208, 225.788, 52630.633 20/12/17,10:05:19,07,10,1, 11.7,1,1, -2.202, 10553.184, 225.789, 52630.555 20/12/17,10:05:19,08,10,1, 11.7,1,1, -2.202, 10553.192, 225.775, 52630.628 20/12/17,10:05:19,09,10,1, 11.7,1,1, -2.202, 10553.184, 225.768, 52630.622 20/12/17,10:05:19,10,10,1, 11.7,1,1, -2.202, 10553.180, 225.782, 52630.649 20/12/17,10:05:19,11,10,1, 11.7,1,1, -2.202, 10553.197, 225.798, 52630.618 20/12/17,10:05:19,12,10,1, 11.7,1,1, -2.202, 10553.177, 225.789, 52630.636 20/12/17,10:05:19,13,10,1, 11.7,1,1, -2.202, 10553.179, 225.797, 52630.602 20/12/17,10:05:19,14,10,1, 11.7,1,1, -2.202, 10553.169, 225.802, 52630.610 20/12/17,10:05:19,15,10,1, 11.7,1,1, -2.202, 10553.198, 225.807, 52630.619 20/12/17,10:05:19,16,10,1, 11.7,1,1, -2.202, 10553.197, 225.806, 52630.600 20/12/17,10:05:19,17,10,1, 11.7,1,1, -2.202, 10553.180, 225.794, 52630.626 20/12/17,10:05:19,18,10,1, 11.7,1,1, -2.202, 10553.176, 225.804, 52630.680 20/12/17,10:05:19,19,10,1, 11.7,1,1, -2.202, 10553.168, 225.792, 52630.616 20/12/17,10:05:20,00,10,1, 11.9,1,1, -2.207, 10553.162, 225.792, 52630.616 20/12/17,10:05:20,01,10,1, 11.9,1,1, -2.207, 10553.177, 225.767, 52630.607 20/12/17,10:05:20,02,10,1, 11.9,1,1, -2.207, 10553.189, 225.788, 52630.617 20/12/17,10:05:20,03,10,1, 11.9,1,1, -2.207, 10553.192, 225.818, 52630.768 20/12/17,10:05:20,04,10,1, 11.9,1,1, -2.207, 10553.195, 225.791, 52630.558 20/12/17,10:05:20,05,10,1, 11.9,1,1, -2.207, 10553.184, 225.785, 52630.593 20/12/17,10:05:20,06,10,1, 11.9,1,1, -2.207, 10553.174, 225.829, 52630.579 20/12/17,10:05:20,07,10,1, 11.9,1,1, -2.207, 10553.176, 225.782, 52630.590 20/12/17,10:05:20,08,10,1, 11.9,1,1, -2.207, 10553.187, 225.793, 52630.652 20/12/17,10:05:20,09,10,1, 11.9,1,1, -2.207, 10553.143, 225.786, 52630.625 20/12/17,10:05:20,10,10,1, 11.9,1,1, -2.207, 10553.186, 225.781, 52630.651 20/12/17,10:05:20,11,10,1, 11.9,1,1, -2.207, 10553.172, 225.787, 52630.622 20/12/17,10:05:20,12,10,1, 11.9,1,1, -2.207, 10553.186, 225.815, 52630.639 20/12/17,10:05:20,13,10,1, 11.9,1,1, -2.207, 10553.185, 225.796, 52630.599 20/12/17,10:05:20,14,10,1, 11.9,1,1, -2.207, 10553.159, 225.798, 52630.661 20/12/17,10:05:20,15,10,1, 11.9,1,1, -2.207, 10553.175, 225.786, 52630.616 20/12/17,10:05:20,16,10,1, 11.9,1,1, -2.207, 10553.167, 225.786, 52630.616 20/12/17,10:05:20,17,10,1, 11.9,1,1, -2.207, 10553.176, 225.801, 52630.644 20/12/17,10:05:20,18,10,1, 11.9,1,1, -2.207, 10553.167, 225.781, 52630.648 20/12/17,10:05:20,19,10,1, 11.9,1,1, -2.207, 10553.171, 225.789, 52630.629 20/12/17,10:05:21,00,10,1, 11.9,1,1, -2.203, 10553.170, 225.789, 52630.629 20/12/17,10:05:21,01,10,1, 11.9,1,1, -2.203, 10553.168, 225.810, 52630.642 20/12/17,10:05:21,02,10,1, 11.9,1,1, -2.203, 10553.174, 225.782, 52630.658 20/12/17,10:05:21,03,10,1, 11.9,1,1, -2.203, 10553.175, 225.803, 52630.648 20/12/17,10:05:21,04,10,1, 11.9,1,1, -2.203, 10553.170, 225.814, 52630.680 20/12/17,10:05:21,05,10,1, 11.9,1,1, -2.203, 10553.175, 225.832, 52630.683 20/12/17,10:05:21,06,10,1, 11.9,1,1, -2.203, 10553.189, 225.815, 52630.614 20/12/17,10:05:21,07,10,1, 11.9,1,1, -2.203, 10553.158, 225.782, 52630.650 20/12/17,10:05:21,08,10,1, 11.9,1,1, -2.203, 10553.172, 225.805, 52630.655 20/12/17,10:05:21,09,10,1, 11.9,1,1, -2.203, 10553.163, 225.794, 52630.652 20/12/17,10:05:21,10,10,1, 11.9,1,1, -2.203, 10553.174, 225.799, 52630.664 20/12/17,10:05:21,11,10,1, 11.9,1,1, -2.203, 10553.171, 225.773, 52630.628 20/12/17,10:05:21,12,10,1, 11.9,1,1, -2.203, 10553.158, 225.782, 52630.646 20/12/17,10:05:21,13,10,1, 11.9,1,1, -2.203, 10553.152, 225.788, 52630.657 20/12/17,10:05:21,14,10,1, 11.9,1,1, -2.203, 10553.149, 225.796, 52630.645 20/12/17,10:05:21,15,10,1, 11.9,1,1, -2.203, 10553.153, 225.794, 52630.711 20/12/17,10:05:21,16,10,1, 11.9,1,1, -2.203, 10553.170, 225.773, 52630.656 20/12/17,10:05:21,17,10,1, 11.9,1,1, -2.203, 10553.142, 225.781, 52630.633 20/12/17,10:05:21,18,10,1, 11.9,1,1, -2.203, 10553.151, 225.797, 52630.629 20/12/17,10:05:21,19,10,1, 11.9,1,1, -2.203, 10553.179, 225.785, 52630.667 20/12/17,10:05:22,00,10,1, 11.8,1,1, -2.203, 10553.179, 225.785, 52630.667 20/12/17,10:05:22,01,10,1, 11.8,1,1, -2.203, 10553.159, 225.787, 52630.608 20/12/17,10:05:22,02,10,1, 11.8,1,1, -2.203, 10553.145, 225.793, 52630.497 20/12/17,10:05:22,03,10,1, 11.8,1,1, -2.203, 10553.200, 225.794, 52630.688 20/12/17,10:05:22,04,10,1, 11.8,1,1, -2.203, 10553.182, 225.755, 52630.571 20/12/17,10:05:22,05,10,1, 11.8,1,1, -2.203, 10553.172, 225.777, 52630.593 20/12/17,10:05:22,06,10,1, 11.8,1,1, -2.203, 10553.163, 225.767, 52630.412 20/12/17,10:05:22,07,10,1, 11.8,1,1, -2.203, 10553.118, 225.793, 52630.725 20/12/17,10:05:22,08,10,1, 11.8,1,1, -2.203, 10553.139, 225.768, 52630.686 20/12/17,10:05:22,09,10,1, 11.8,1,1, -2.203, 10553.150, 225.795, 52630.681 20/12/17,10:05:22,10,10,1, 11.8,1,1, -2.203, 10553.142, 225.746, 52630.670 20/12/17,10:05:22,11,10,1, 11.8,1,1, -2.203, 10553.145, 225.781, 52630.688 20/12/17,10:05:22,12,10,1, 11.8,1,1, -2.203, 10553.132, 225.776, 52630.687 20/12/17,10:05:22,13,10,1, 11.8,1,1, -2.203, 10553.138, 225.782, 52630.621 20/12/17,10:05:22,14,10,1, 11.8,1,1, -2.203, 10553.182, 225.789, 52630.698 20/12/17,10:05:22,15,10,1, 11.8,1,1, -2.203, 10553.171, 225.795, 52630.671 20/12/17,10:05:22,16,10,1, 11.8,1,1, -2.203, 10553.164, 225.797, 52630.646 20/12/17,10:05:22,17,10,1, 11.8,1,1, -2.203, 10553.165, 225.779, 52630.631 20/12/17,10:05:22,18,10,1, 11.8,1,1, -2.203, 10553.144, 225.789, 52630.616 20/12/17,10:05:22,19,10,1, 11.8,1,1, -2.203, 10553.140, 225.779, 52630.576 20/12/17,10:05:23,00,10,1, 11.9,1,1, -2.204, 10553.137, 225.779, 52630.576 20/12/17,10:05:23,01,10,1, 11.9,1,1, -2.204, 10553.138, 225.788, 52630.689 20/12/17,10:05:23,02,10,1, 11.9,1,1, -2.204, 10553.140, 225.793, 52630.702 20/12/17,10:05:23,03,10,1, 11.9,1,1, -2.204, 10553.132, 225.783, 52630.648 20/12/17,10:05:23,04,10,1, 11.9,1,1, -2.204, 10553.148, 225.822, 52630.652 20/12/17,10:05:23,05,10,1, 11.9,1,1, -2.204, 10553.166, 225.771, 52630.620 20/12/17,10:05:23,06,10,1, 11.9,1,1, -2.204, 10553.155, 225.787, 52630.633 20/12/17,10:05:23,07,10,1, 11.9,1,1, -2.204, 10553.147, 225.785, 52630.629 20/12/17,10:05:23,08,10,1, 11.9,1,1, -2.204, 10553.128, 225.781, 52630.591 20/12/17,10:05:23,09,10,1, 11.9,1,1, -2.204, 10553.160, 225.791, 52630.624 20/12/17,10:05:23,10,10,1, 11.9,1,1, -2.204, 10553.141, 225.792, 52630.641 20/12/17,10:05:23,11,10,1, 11.9,1,1, -2.204, 10553.126, 225.787, 52630.637 20/12/17,10:05:23,12,10,1, 11.9,1,1, -2.204, 10553.148, 225.779, 52630.638 20/12/17,10:05:23,13,10,1, 11.9,1,1, -2.204, 10553.147, 225.774, 52630.680 20/12/17,10:05:23,14,10,1, 11.9,1,1, -2.204, 10553.159, 225.791, 52630.613 20/12/17,10:05:23,15,10,1, 11.9,1,1, -2.204, 10553.142, 225.771, 52630.631 20/12/17,10:05:23,16,10,1, 11.9,1,1, -2.204, 10553.159, 225.792, 52630.644 20/12/17,10:05:23,17,10,1, 11.9,1,1, -2.204, 10553.154, 225.787, 52630.589 20/12/17,10:05:23,18,10,1, 11.9,1,1, -2.204, 10553.181, 225.797, 52630.602 20/12/17,10:05:23,19,10,1, 11.9,1,1, -2.204, 10553.152, 225.794, 52630.630 20/12/17,10:05:24,00,10,1, 11.9,1,1, -2.205, 10553.145, 225.794, 52630.630 20/12/17,10:05:24,01,10,1, 11.9,1,1, -2.205, 10553.144, 225.781, 52630.628 20/12/17,10:05:24,02,10,1, 11.9,1,1, -2.205, 10553.156, 225.782, 52630.640 20/12/17,10:05:24,03,10,1, 11.9,1,1, -2.205, 10553.161, 225.784, 52630.664 20/12/17,10:05:24,04,10,1, 11.9,1,1, -2.205, 10553.173, 225.787, 52630.633 20/12/17,10:05:24,05,10,1, 11.9,1,1, -2.205, 10553.143, 225.780, 52630.617 20/12/17,10:05:24,06,10,1, 11.9,1,1, -2.205, 10553.166, 225.776, 52630.690 20/12/17,10:05:24,07,10,1, 11.9,1,1, -2.205, 10553.171, 225.797, 52630.662 20/12/17,10:05:24,08,10,1, 11.9,1,1, -2.205, 10553.144, 225.807, 52630.679 20/12/17,10:05:24,09,10,1, 11.9,1,1, -2.205, 10553.168, 225.786, 52630.644 20/12/17,10:05:24,10,10,1, 11.9,1,1, -2.205, 10553.168, 225.783, 52630.656 20/12/17,10:05:24,11,10,1, 11.9,1,1, -2.205, 10553.145, 225.788, 52630.648 20/12/17,10:05:24,12,10,1, 11.9,1,1, -2.205, 10553.136, 225.776, 52630.607 20/12/17,10:05:24,13,10,1, 11.9,1,1, -2.205, 10553.174, 225.766, 52630.650 20/12/17,10:05:24,14,10,1, 11.9,1,1, -2.205, 10553.162, 225.749, 52630.625 20/12/17,10:05:24,15,10,1, 11.9,1,1, -2.205, 10553.157, 225.801, 52630.671 20/12/17,10:05:24,16,10,1, 11.9,1,1, -2.205, 10553.117, 225.787, 52630.738 20/12/17,10:05:24,17,10,1, 11.9,1,1, -2.205, 10553.133, 225.784, 52630.718 20/12/17,10:05:24,18,10,1, 11.9,1,1, -2.205, 10553.195, 225.784, 52630.614 20/12/17,10:05:24,19,10,1, 11.9,1,1, -2.205, 10553.128, 225.772, 52630.708 20/12/17,10:05:25,00,10,1, 11.8,1,1, -2.201, 10553.120, 225.772, 52630.708 20/12/17,10:05:25,01,10,1, 11.8,1,1, -2.201, 10553.141, 225.791, 52630.587 20/12/17,10:05:25,02,10,1, 11.8,1,1, -2.201, 10553.158, 225.800, 52630.592 20/12/17,10:05:25,03,10,1, 11.8,1,1, -2.201, 10553.120, 225.777, 52630.657 20/12/17,10:05:25,04,10,1, 11.8,1,1, -2.201, 10553.138, 225.812, 52630.596 20/12/17,10:05:25,05,10,1, 11.8,1,1, -2.201, 10553.165, 225.806, 52630.593 20/12/17,10:05:25,06,10,1, 11.8,1,1, -2.201, 10553.136, 225.775, 52630.603 20/12/17,10:05:25,07,10,1, 11.8,1,1, -2.201, 10553.125, 225.803, 52630.846 20/12/17,10:05:25,08,10,1, 11.8,1,1, -2.201, 10553.170, 225.796, 52630.640 20/12/17,10:05:25,09,10,1, 11.8,1,1, -2.201, 10553.176, 225.782, 52630.593 20/12/17,10:05:25,10,10,1, 11.8,1,1, -2.201, 10553.153, 225.766, 52630.556 20/12/17,10:05:25,11,10,1, 11.8,1,1, -2.201, 10553.121, 225.772, 52630.609 20/12/17,10:05:25,12,10,1, 11.8,1,1, -2.201, 10553.159, 225.806, 52630.625 20/12/17,10:05:25,13,10,1, 11.8,1,1, -2.201, 10553.134, 225.776, 52630.554 20/12/17,10:05:25,14,10,1, 11.8,1,1, -2.201, 10553.146, 225.757, 52630.587 20/12/17,10:05:25,15,10,1, 11.8,1,1, -2.201, 10553.137, 225.773, 52630.592 20/12/17,10:05:25,16,10,1, 11.8,1,1, -2.201, 10553.138, 225.765, 52630.587 20/12/17,10:05:25,17,10,1, 11.8,1,1, -2.201, 10553.146, 225.772, 52630.604 20/12/17,10:05:25,18,10,1, 11.8,1,1, -2.201, 10553.141, 225.774, 52630.632 20/12/17,10:05:25,19,10,1, 11.8,1,1, -2.201, 10553.134, 225.758, 52630.606 20/12/17,10:05:26,00,10,1, 11.9,1,1, -2.209, 10553.129, 225.758, 52630.606 20/12/17,10:05:26,01,10,1, 11.9,1,1, -2.209, 10553.127, 225.757, 52630.613 20/12/17,10:05:26,02,10,1, 11.9,1,1, -2.209, 10553.131, 225.779, 52630.593 20/12/17,10:05:26,03,10,1, 11.9,1,1, -2.209, 10553.142, 225.753, 52630.621 20/12/17,10:05:26,04,10,1, 11.9,1,1, -2.209, 10553.135, 225.765, 52630.608 20/12/17,10:05:26,05,10,1, 11.9,1,1, -2.209, 10553.154, 225.780, 52630.600 20/12/17,10:05:26,06,10,1, 11.9,1,1, -2.209, 10553.136, 225.812, 52630.627 20/12/17,10:05:26,07,10,1, 11.9,1,1, -2.209, 10553.156, 225.804, 52630.635 20/12/17,10:05:26,08,10,1, 11.9,1,1, -2.209, 10553.154, 225.766, 52630.592 20/12/17,10:05:26,09,10,1, 11.9,1,1, -2.209, 10553.159, 225.769, 52630.621 20/12/17,10:05:26,10,10,1, 11.9,1,1, -2.209, 10553.150, 225.786, 52630.593 20/12/17,10:05:26,11,10,1, 11.9,1,1, -2.209, 10553.153, 225.777, 52630.609 20/12/17,10:05:26,12,10,1, 11.9,1,1, -2.209, 10553.168, 225.776, 52630.620 20/12/17,10:05:26,13,10,1, 11.9,1,1, -2.209, 10553.146, 225.756, 52630.584 20/12/17,10:05:26,14,10,1, 11.9,1,1, -2.209, 10553.157, 225.768, 52630.620 20/12/17,10:05:26,15,10,1, 11.9,1,1, -2.209, 10553.154, 225.781, 52630.628 20/12/17,10:05:26,16,10,1, 11.9,1,1, -2.209, 10553.153, 225.768, 52630.639 20/12/17,10:05:26,17,10,1, 11.9,1,1, -2.209, 10553.152, 225.762, 52630.616 20/12/17,10:05:26,18,10,1, 11.9,1,1, -2.209, 10553.136, 225.774, 52630.601 20/12/17,10:05:26,19,10,1, 11.9,1,1, -2.209, 10553.133, 225.763, 52630.609 20/12/17,10:05:27,00,10,1, 11.8,1,1, -2.206, 10553.129, 225.763, 52630.609 20/12/17,10:05:27,01,10,1, 11.8,1,1, -2.206, 10553.145, 225.755, 52630.588 20/12/17,10:05:27,02,10,1, 11.8,1,1, -2.206, 10553.127, 225.744, 52630.592 20/12/17,10:05:27,03,10,1, 11.8,1,1, -2.206, 10553.154, 225.764, 52630.630 20/12/17,10:05:27,04,10,1, 11.8,1,1, -2.206, 10553.150, 225.765, 52630.621 20/12/17,10:05:27,05,10,1, 11.8,1,1, -2.206, 10553.135, 225.755, 52630.623 20/12/17,10:05:27,06,10,1, 11.8,1,1, -2.206, 10553.137, 225.768, 52630.626 20/12/17,10:05:27,07,10,1, 11.8,1,1, -2.206, 10553.130, 225.760, 52630.631 20/12/17,10:05:27,08,10,1, 11.8,1,1, -2.206, 10553.137, 225.785, 52630.641 20/12/17,10:05:27,09,10,1, 11.8,1,1, -2.206, 10553.167, 225.783, 52630.645 20/12/17,10:05:27,10,10,1, 11.8,1,1, -2.206, 10553.161, 225.734, 52630.678 20/12/17,10:05:27,11,10,1, 11.8,1,1, -2.206, 10553.125, 225.750, 52630.673 20/12/17,10:05:27,12,10,1, 11.8,1,1, -2.206, 10553.167, 225.741, 52630.587 20/12/17,10:05:27,13,10,1, 11.8,1,1, -2.206, 10553.162, 225.760, 52630.602 20/12/17,10:05:27,14,10,1, 11.8,1,1, -2.206, 10553.159, 225.755, 52630.626 20/12/17,10:05:27,15,10,1, 11.8,1,1, -2.206, 10553.149, 225.741, 52630.589 20/12/17,10:05:27,16,10,1, 11.8,1,1, -2.206, 10553.138, 225.758, 52630.600 20/12/17,10:05:27,17,10,1, 11.8,1,1, -2.206, 10553.155, 225.751, 52630.608 20/12/17,10:05:27,18,10,1, 11.8,1,1, -2.206, 10553.160, 225.769, 52630.599 20/12/17,10:05:27,19,10,1, 11.8,1,1, -2.206, 10553.117, 225.758, 52630.605 20/12/17,10:05:28,00,10,1, 11.9,1,1, -2.206, 10553.112, 225.758, 52630.605 20/12/17,10:05:28,01,10,1, 11.9,1,1, -2.206, 10553.170, 225.751, 52630.645 20/12/17,10:05:28,02,10,1, 11.9,1,1, -2.206, 10553.149, 225.739, 52630.618 20/12/17,10:05:28,03,10,1, 11.9,1,1, -2.206, 10553.163, 225.765, 52630.648 20/12/17,10:05:28,04,10,1, 11.9,1,1, -2.206, 10553.152, 225.744, 52630.782 20/12/17,10:05:28,05,10,1, 11.9,1,1, -2.206, 10553.165, 225.761, 52630.547 20/12/17,10:05:28,06,10,1, 11.9,1,1, -2.206, 10553.147, 225.774, 52630.584 20/12/17,10:05:28,07,10,1, 11.9,1,1, -2.206, 10553.161, 225.743, 52630.563 20/12/17,10:05:28,08,10,1, 11.9,1,1, -2.206, 10553.169, 225.766, 52630.582 20/12/17,10:05:28,09,10,1, 11.9,1,1, -2.206, 10553.161, 225.743, 52630.569 20/12/17,10:05:28,10,10,1, 11.9,1,1, -2.206, 10553.146, 225.771, 52630.610 20/12/17,10:05:28,11,10,1, 11.9,1,1, -2.206, 10553.182, 225.758, 52630.626 20/12/17,10:05:28,12,10,1, 11.9,1,1, -2.206, 10553.182, 225.737, 52630.591 20/12/17,10:05:28,13,10,1, 11.9,1,1, -2.206, 10553.140, 225.749, 52630.603 20/12/17,10:05:28,14,10,1, 11.9,1,1, -2.206, 10553.140, 225.738, 52630.596 20/12/17,10:05:28,15,10,1, 11.9,1,1, -2.206, 10553.179, 225.774, 52630.622 20/12/17,10:05:28,16,10,1, 11.9,1,1, -2.206, 10553.173, 225.764, 52630.613 20/12/17,10:05:28,17,10,1, 11.9,1,1, -2.206, 10553.164, 225.758, 52630.584 20/12/17,10:05:28,18,10,1, 11.9,1,1, -2.206, 10553.152, 225.769, 52630.585 20/12/17,10:05:28,19,10,1, 11.9,1,1, -2.206, 10553.154, 225.740, 52630.601 20/12/17,10:05:29,00,10,1, 11.9,1,1, -2.203, 10553.154, 225.740, 52630.601 20/12/17,10:05:29,01,10,1, 11.9,1,1, -2.203, 10553.172, 225.738, 52630.577 20/12/17,10:05:29,02,10,1, 11.9,1,1, -2.203, 10553.146, 225.727, 52630.570 20/12/17,10:05:29,03,10,1, 11.9,1,1, -2.203, 10553.156, 225.747, 52630.585 20/12/17,10:05:29,04,10,1, 11.9,1,1, -2.203, 10553.176, 225.738, 52630.587 20/12/17,10:05:29,05,10,1, 11.9,1,1, -2.203, 10553.160, 225.734, 52630.551 20/12/17,10:05:29,06,10,1, 11.9,1,1, -2.203, 10553.161, 225.747, 52630.578 20/12/17,10:05:29,07,10,1, 11.9,1,1, -2.203, 10553.171, 225.724, 52630.568 20/12/17,10:05:29,08,10,1, 11.9,1,1, -2.203, 10553.149, 225.714, 52630.567 20/12/17,10:05:29,09,10,1, 11.9,1,1, -2.203, 10553.161, 225.732, 52630.583 20/12/17,10:05:29,10,10,1, 11.9,1,1, -2.203, 10553.185, 225.738, 52630.622 20/12/17,10:05:29,11,10,1, 11.9,1,1, -2.203, 10553.151, 225.739, 52630.587 20/12/17,10:05:29,12,10,1, 11.9,1,1, -2.203, 10553.199, 225.761, 52630.587 20/12/17,10:05:29,13,10,1, 11.9,1,1, -2.203, 10553.174, 225.740, 52630.609 20/12/17,10:05:29,14,10,1, 11.9,1,1, -2.203, 10553.156, 225.743, 52630.599 20/12/17,10:05:29,15,10,1, 11.9,1,1, -2.203, 10553.155, 225.735, 52630.507 20/12/17,10:05:29,16,10,1, 11.9,1,1, -2.203, 10553.166, 225.728, 52630.562 20/12/17,10:05:29,17,10,1, 11.9,1,1, -2.203, 10553.187, 225.716, 52630.359 20/12/17,10:05:29,18,10,1, 11.9,1,1, -2.203, 10553.145, 225.758, 52630.647 20/12/17,10:05:29,19,10,1, 11.9,1,1, -2.203, 10553.175, 225.726, 52630.613 20/12/17,10:05:30,00,10,1, 11.8,1,1, -2.205, 10553.170, 225.726, 52630.613 20/12/17,10:05:30,01,10,1, 11.8,1,1, -2.205, 10553.161, 225.727, 52630.585 20/12/17,10:05:30,02,10,1, 11.8,1,1, -2.205, 10553.173, 225.754, 52630.536 20/12/17,10:05:30,03,10,1, 11.8,1,1, -2.205, 10553.177, 225.711, 52630.595 20/12/17,10:05:30,04,10,1, 11.8,1,1, -2.205, 10553.178, 225.727, 52630.578 20/12/17,10:05:30,05,10,1, 11.8,1,1, -2.205, 10553.176, 225.735, 52630.575 20/12/17,10:05:30,06,10,1, 11.8,1,1, -2.205, 10553.196, 225.744, 52630.595 20/12/17,10:05:30,07,10,1, 11.8,1,1, -2.205, 10553.217, 225.737, 52630.596 20/12/17,10:05:30,08,10,1, 11.8,1,1, -2.205, 10553.171, 225.718, 52630.589 20/12/17,10:05:30,09,10,1, 11.8,1,1, -2.205, 10553.178, 225.720, 52630.562 20/12/17,10:05:30,10,10,1, 11.8,1,1, -2.205, 10553.186, 225.761, 52630.593 20/12/17,10:05:30,11,10,1, 11.8,1,1, -2.205, 10553.201, 225.734, 52630.627 20/12/17,10:05:30,12,10,1, 11.8,1,1, -2.205, 10553.194, 225.714, 52630.596 20/12/17,10:05:30,13,10,1, 11.8,1,1, -2.205, 10553.181, 225.731, 52630.579 20/12/17,10:05:30,14,10,1, 11.8,1,1, -2.205, 10553.174, 225.726, 52630.581 20/12/17,10:05:30,15,10,1, 11.8,1,1, -2.205, 10553.191, 225.726, 52630.653 20/12/17,10:05:30,16,10,1, 11.8,1,1, -2.205, 10553.221, 225.745, 52630.590 20/12/17,10:05:30,17,10,1, 11.8,1,1, -2.205, 10553.207, 225.723, 52630.602 20/12/17,10:05:30,18,10,1, 11.8,1,1, -2.205, 10553.226, 225.725, 52630.544 20/12/17,10:05:30,19,10,1, 11.8,1,1, -2.205, 10553.153, 225.750, 52630.555 20/12/17,10:05:31,00,09,1, 11.8,1,1, -2.205, 10553.145, 225.750, 52630.555 20/12/17,10:05:31,01,09,1, 11.8,1,1, -2.205, 10553.176, 225.712, 52630.634 20/12/17,10:05:31,02,09,1, 11.8,1,1, -2.205, 10553.170, 225.732, 52630.603 20/12/17,10:05:31,03,09,1, 11.8,1,1, -2.205, 10553.184, 225.708, 52630.586 20/12/17,10:05:31,04,09,1, 11.8,1,1, -2.205, 10553.191, 225.718, 52630.610 20/12/17,10:05:31,05,09,1, 11.8,1,1, -2.205, 10553.198, 225.739, 52630.589 20/12/17,10:05:31,06,09,1, 11.8,1,1, -2.205, 10553.217, 225.735, 52630.611 20/12/17,10:05:31,07,09,1, 11.8,1,1, -2.205, 10553.195, 225.715, 52630.596 20/12/17,10:05:31,08,09,1, 11.8,1,1, -2.205, 10553.182, 225.716, 52630.554 20/12/17,10:05:31,09,09,1, 11.8,1,1, -2.205, 10553.209, 225.716, 52630.565 20/12/17,10:05:31,10,09,1, 11.8,1,1, -2.205, 10553.233, 225.723, 52630.477 20/12/17,10:05:31,11,09,1, 11.8,1,1, -2.205, 10553.213, 225.716, 52630.587 20/12/17,10:05:31,12,09,1, 11.8,1,1, -2.205, 10553.217, 225.719, 52630.563 20/12/17,10:05:31,13,09,1, 11.8,1,1, -2.205, 10553.217, 225.720, 52630.562 20/12/17,10:05:31,14,09,1, 11.8,1,1, -2.205, 10553.193, 225.706, 52630.589 20/12/17,10:05:31,15,09,1, 11.8,1,1, -2.205, 10553.190, 225.718, 52630.596 20/12/17,10:05:31,16,09,1, 11.8,1,1, -2.205, 10553.188, 225.710, 52630.575 20/12/17,10:05:31,17,09,1, 11.8,1,1, -2.205, 10553.210, 225.704, 52630.592 20/12/17,10:05:31,18,09,1, 11.8,1,1, -2.205, 10553.197, 225.695, 52630.565 20/12/17,10:05:31,19,09,1, 11.8,1,1, -2.205, 10553.204, 225.728, 52630.623 20/12/17,10:05:32,00,09,1, 11.9,1,1, -2.204, 10553.195, 225.728, 52630.623 20/12/17,10:05:32,01,09,1, 11.9,1,1, -2.204, 10553.204, 225.712, 52630.604 20/12/17,10:05:32,02,09,1, 11.9,1,1, -2.204, 10553.214, 225.710, 52630.593 20/12/17,10:05:32,03,09,1, 11.9,1,1, -2.204, 10553.223, 225.710, 52630.607 20/12/17,10:05:32,04,09,1, 11.9,1,1, -2.204, 10553.194, 225.713, 52630.609 20/12/17,10:05:32,05,09,1, 11.9,1,1, -2.204, 10553.195, 225.723, 52630.618 20/12/17,10:05:32,06,09,1, 11.9,1,1, -2.204, 10553.189, 225.686, 52630.587 20/12/17,10:05:32,07,09,1, 11.9,1,1, -2.204, 10553.203, 225.690, 52630.585 20/12/17,10:05:32,08,09,1, 11.9,1,1, -2.204, 10553.231, 225.684, 52630.405 20/12/17,10:05:32,09,09,1, 11.9,1,1, -2.204, 10553.210, 225.720, 52630.559 20/12/17,10:05:32,10,09,1, 11.9,1,1, -2.204, 10553.197, 225.686, 52630.526 20/12/17,10:05:32,11,09,1, 11.9,1,1, -2.204, 10553.200, 225.701, 52630.531 20/12/17,10:05:32,12,09,1, 11.9,1,1, -2.204, 10553.206, 225.720, 52630.604 20/12/17,10:05:32,13,09,1, 11.9,1,1, -2.204, 10553.223, 225.696, 52630.603 20/12/17,10:05:32,14,09,1, 11.9,1,1, -2.204, 10553.227, 225.693, 52630.555 20/12/17,10:05:32,15,09,1, 11.9,1,1, -2.204, 10553.195, 225.677, 52630.565 20/12/17,10:05:32,16,09,1, 11.9,1,1, -2.204, 10553.209, 225.693, 52630.624 20/12/17,10:05:32,17,09,1, 11.9,1,1, -2.204, 10553.209, 225.702, 52630.592 20/12/17,10:05:32,18,09,1, 11.9,1,1, -2.204, 10553.211, 225.673, 52630.567 20/12/17,10:05:32,19,09,1, 11.9,1,1, -2.204, 10553.219, 225.692, 52630.534 20/12/17,10:05:33,00,08,1, 11.8,1,1, -2.204, 10553.212, 225.692, 52630.534 20/12/17,10:05:33,01,08,1, 11.8,1,1, -2.204, 10553.186, 225.709, 52630.644 20/12/17,10:05:33,02,08,1, 11.8,1,1, -2.204, 10553.213, 225.721, 52630.620 20/12/17,10:05:33,03,08,1, 11.8,1,1, -2.204, 10553.188, 225.704, 52630.575 20/12/17,10:05:33,04,08,1, 11.8,1,1, -2.204, 10553.207, 225.729, 52630.573 20/12/17,10:05:33,05,08,1, 11.8,1,1, -2.204, 10553.182, 225.710, 52630.593 20/12/17,10:05:33,06,08,1, 11.8,1,1, -2.204, 10553.194, 225.716, 52630.599 20/12/17,10:05:33,07,08,1, 11.8,1,1, -2.204, 10553.205, 225.709, 52630.576 20/12/17,10:05:33,08,08,1, 11.8,1,1, -2.204, 10553.205, 225.709, 52630.565 20/12/17,10:05:33,09,08,1, 11.8,1,1, -2.204, 10553.205, 225.713, 52630.566 20/12/17,10:05:33,10,08,1, 11.8,1,1, -2.204, 10553.209, 225.706, 52630.618 20/12/17,10:05:33,11,08,1, 11.8,1,1, -2.204, 10553.208, 225.706, 52630.574 20/12/17,10:05:33,12,08,1, 11.8,1,1, -2.204, 10553.231, 225.716, 52630.583 20/12/17,10:05:33,13,08,1, 11.8,1,1, -2.204, 10553.204, 225.687, 52630.565 20/12/17,10:05:33,14,08,1, 11.8,1,1, -2.204, 10553.177, 225.697, 52630.565 20/12/17,10:05:33,15,08,1, 11.8,1,1, -2.204, 10553.179, 225.703, 52630.541 20/12/17,10:05:33,16,08,1, 11.8,1,1, -2.204, 10553.214, 225.697, 52630.578 20/12/17,10:05:33,17,08,1, 11.8,1,1, -2.204, 10553.191, 225.695, 52630.583 20/12/17,10:05:33,18,08,1, 11.8,1,1, -2.204, 10553.235, 225.715, 52630.593 20/12/17,10:05:33,19,08,1, 11.8,1,1, -2.204, 10553.181, 225.700, 52630.575 20/12/17,10:05:34,00,09,1, 11.9,1,1, -2.205, 10553.179, 225.700, 52630.575 20/12/17,10:05:34,01,09,1, 11.9,1,1, -2.205, 10553.214, 225.697, 52630.588 20/12/17,10:05:34,02,09,1, 11.9,1,1, -2.205, 10553.207, 225.675, 52630.592 20/12/17,10:05:34,03,09,1, 11.9,1,1, -2.205, 10553.172, 225.677, 52630.579 20/12/17,10:05:34,04,09,1, 11.9,1,1, -2.205, 10553.201, 225.691, 52630.618 20/12/17,10:05:34,05,09,1, 11.9,1,1, -2.205, 10553.195, 225.699, 52630.599 20/12/17,10:05:34,06,09,1, 11.9,1,1, -2.205, 10553.200, 225.691, 52630.601 20/12/17,10:05:34,07,09,1, 11.9,1,1, -2.205, 10553.205, 225.681, 52630.575 20/12/17,10:05:34,08,09,1, 11.9,1,1, -2.205, 10553.205, 225.701, 52630.579 20/12/17,10:05:34,09,09,1, 11.9,1,1, -2.205, 10553.205, 225.667, 52630.507 20/12/17,10:05:34,10,09,1, 11.9,1,1, -2.205, 10553.186, 225.699, 52630.579 20/12/17,10:05:34,11,09,1, 11.9,1,1, -2.205, 10553.195, 225.681, 52630.564 20/12/17,10:05:34,12,09,1, 11.9,1,1, -2.205, 10553.202, 225.674, 52630.586 20/12/17,10:05:34,13,09,1, 11.9,1,1, -2.205, 10553.185, 225.697, 52630.576 20/12/17,10:05:34,14,09,1, 11.9,1,1, -2.205, 10553.187, 225.711, 52630.575 20/12/17,10:05:34,15,09,1, 11.9,1,1, -2.205, 10553.198, 225.676, 52630.583 20/12/17,10:05:34,16,09,1, 11.9,1,1, -2.205, 10553.201, 225.657, 52630.557 20/12/17,10:05:34,17,09,1, 11.9,1,1, -2.205, 10553.189, 225.689, 52630.566 20/12/17,10:05:34,18,09,1, 11.9,1,1, -2.205, 10553.151, 225.706, 52630.624 20/12/17,10:05:34,19,09,1, 11.9,1,1, -2.205, 10553.168, 225.704, 52630.626 20/12/17,10:05:35,00,10,1, 11.8,1,1, -2.210, 10553.162, 225.704, 52630.626 20/12/17,10:05:35,01,10,1, 11.8,1,1, -2.210, 10553.194, 225.671, 52630.588 20/12/17,10:05:35,02,10,1, 11.8,1,1, -2.210, 10553.183, 225.685, 52630.592 20/12/17,10:05:35,03,10,1, 11.8,1,1, -2.210, 10553.223, 225.692, 52630.609 20/12/17,10:05:35,04,10,1, 11.8,1,1, -2.210, 10553.194, 225.685, 52630.613 20/12/17,10:05:35,05,10,1, 11.8,1,1, -2.210, 10553.210, 225.683, 52630.567 20/12/17,10:05:35,06,10,1, 11.8,1,1, -2.210, 10553.174, 225.679, 52630.543 20/12/17,10:05:35,07,10,1, 11.8,1,1, -2.210, 10553.200, 225.705, 52630.570 20/12/17,10:05:35,08,10,1, 11.8,1,1, -2.210, 10553.196, 225.699, 52630.572 20/12/17,10:05:35,09,10,1, 11.8,1,1, -2.210, 10553.221, 225.700, 52630.609 20/12/17,10:05:35,10,10,1, 11.8,1,1, -2.210, 10553.208, 225.688, 52630.608 20/12/17,10:05:35,11,10,1, 11.8,1,1, -2.210, 10553.196, 225.690, 52630.596 20/12/17,10:05:35,12,10,1, 11.8,1,1, -2.210, 10553.205, 225.689, 52630.594 20/12/17,10:05:35,13,10,1, 11.8,1,1, -2.210, 10553.185, 225.695, 52630.579 20/12/17,10:05:35,14,10,1, 11.8,1,1, -2.210, 10553.182, 225.700, 52630.590 20/12/17,10:05:35,15,10,1, 11.8,1,1, -2.210, 10553.214, 225.683, 52630.616 20/12/17,10:05:35,16,10,1, 11.8,1,1, -2.210, 10553.168, 225.682, 52630.600 20/12/17,10:05:35,17,10,1, 11.8,1,1, -2.210, 10553.169, 225.664, 52630.584 20/12/17,10:05:35,18,10,1, 11.8,1,1, -2.210, 10553.205, 225.701, 52630.547 20/12/17,10:05:35,19,10,1, 11.8,1,1, -2.210, 10553.188, 225.685, 52630.580 20/12/17,10:05:36,00,10,1, 11.9,1,1, -2.207, 10553.187, 225.685, 52630.580 20/12/17,10:05:36,01,10,1, 11.9,1,1, -2.207, 10553.205, 225.701, 52630.582 20/12/17,10:05:36,02,10,1, 11.9,1,1, -2.207, 10553.212, 225.722, 52630.615 20/12/17,10:05:36,03,10,1, 11.9,1,1, -2.207, 10553.174, 225.687, 52630.596 20/12/17,10:05:36,04,10,1, 11.9,1,1, -2.207, 10553.187, 225.659, 52630.600 20/12/17,10:05:36,05,10,1, 11.9,1,1, -2.207, 10553.190, 225.659, 52630.599 20/12/17,10:05:36,06,10,1, 11.9,1,1, -2.207, 10553.168, 225.668, 52630.601 20/12/17,10:05:36,07,10,1, 11.9,1,1, -2.207, 10553.195, 225.673, 52630.592 20/12/17,10:05:36,08,10,1, 11.9,1,1, -2.207, 10553.172, 225.657, 52630.578 20/12/17,10:05:36,09,10,1, 11.9,1,1, -2.207, 10553.179, 225.657, 52630.589 20/12/17,10:05:36,10,10,1, 11.9,1,1, -2.207, 10553.198, 225.667, 52630.600 20/12/17,10:05:36,11,10,1, 11.9,1,1, -2.207, 10553.200, 225.694, 52630.597 20/12/17,10:05:36,12,10,1, 11.9,1,1, -2.207, 10553.185, 225.676, 52630.635 20/12/17,10:05:36,13,10,1, 11.9,1,1, -2.207, 10553.190, 225.684, 52630.571 20/12/17,10:05:36,14,10,1, 11.9,1,1, -2.207, 10553.178, 225.676, 52630.583 20/12/17,10:05:36,15,10,1, 11.9,1,1, -2.207, 10553.171, 225.679, 52630.607 20/12/17,10:05:36,16,10,1, 11.9,1,1, -2.207, 10553.186, 225.670, 52630.601 20/12/17,10:05:36,17,10,1, 11.9,1,1, -2.207, 10553.204, 225.656, 52630.647 20/12/17,10:05:36,18,10,1, 11.9,1,1, -2.207, 10553.188, 225.666, 52630.634 20/12/17,10:05:36,19,10,1, 11.9,1,1, -2.207, 10553.166, 225.655, 52630.597 20/12/17,10:05:37,00,10,1, 11.9,1,1, -2.206, 10553.162, 225.655, 52630.597 20/12/17,10:05:37,01,10,1, 11.9,1,1, -2.206, 10553.193, 225.647, 52630.613 20/12/17,10:05:37,02,10,1, 11.9,1,1, -2.206, 10553.182, 225.649, 52630.639 20/12/17,10:05:37,03,10,1, 11.9,1,1, -2.206, 10553.181, 225.687, 52630.592 20/12/17,10:05:37,04,10,1, 11.9,1,1, -2.206, 10553.167, 225.677, 52630.610 20/12/17,10:05:37,05,10,1, 11.9,1,1, -2.206, 10553.180, 225.716, 52630.633 20/12/17,10:05:37,06,10,1, 11.9,1,1, -2.206, 10553.192, 225.697, 52630.606 20/12/17,10:05:37,07,10,1, 11.9,1,1, -2.206, 10553.173, 225.692, 52630.637 20/12/17,10:05:37,08,10,1, 11.9,1,1, -2.206, 10553.175, 225.665, 52630.615 20/12/17,10:05:37,09,10,1, 11.9,1,1, -2.206, 10553.165, 225.690, 52630.594 20/12/17,10:05:37,10,10,1, 11.9,1,1, -2.206, 10553.174, 225.689, 52630.583 20/12/17,10:05:37,11,10,1, 11.9,1,1, -2.206, 10553.176, 225.686, 52630.564 20/12/17,10:05:37,12,10,1, 11.9,1,1, -2.206, 10553.163, 225.684, 52630.603 20/12/17,10:05:37,13,10,1, 11.9,1,1, -2.206, 10553.159, 225.692, 52630.603 20/12/17,10:05:37,14,10,1, 11.9,1,1, -2.206, 10553.178, 225.690, 52630.653 20/12/17,10:05:37,15,10,1, 11.9,1,1, -2.206, 10553.186, 225.688, 52630.637 20/12/17,10:05:37,16,10,1, 11.9,1,1, -2.206, 10553.185, 225.695, 52630.647 20/12/17,10:05:37,17,10,1, 11.9,1,1, -2.206, 10553.154, 225.668, 52630.577 20/12/17,10:05:37,18,10,1, 11.9,1,1, -2.206, 10553.148, 225.678, 52630.614 20/12/17,10:05:37,19,10,1, 11.9,1,1, -2.206, 10553.140, 225.680, 52630.605 20/12/17,10:05:38,00,10,1, 11.9,1,1, -2.208, 10553.137, 225.680, 52630.605 20/12/17,10:05:38,01,10,1, 11.9,1,1, -2.208, 10553.169, 225.679, 52630.658 20/12/17,10:05:38,02,10,1, 11.9,1,1, -2.208, 10553.181, 225.673, 52630.653 20/12/17,10:05:38,03,10,1, 11.9,1,1, -2.208, 10553.166, 225.676, 52630.628 20/12/17,10:05:38,04,10,1, 11.9,1,1, -2.208, 10553.131, 225.698, 52630.625 20/12/17,10:05:38,05,10,1, 11.9,1,1, -2.208, 10553.173, 225.645, 52630.345 20/12/17,10:05:38,06,10,1, 11.9,1,1, -2.208, 10553.131, 225.709, 52630.815 20/12/17,10:05:38,07,10,1, 11.9,1,1, -2.208, 10553.131, 225.688, 52630.609 20/12/17,10:05:38,08,10,1, 11.9,1,1, -2.208, 10553.102, 225.685, 52630.669 20/12/17,10:05:38,09,10,1, 11.9,1,1, -2.208, 10553.163, 225.708, 52630.616 20/12/17,10:05:38,10,10,1, 11.9,1,1, -2.208, 10553.151, 225.693, 52630.615 20/12/17,10:05:38,11,10,1, 11.9,1,1, -2.208, 10553.138, 225.652, 52630.603 20/12/17,10:05:38,12,10,1, 11.9,1,1, -2.208, 10553.142, 225.698, 52630.623 20/12/17,10:05:38,13,10,1, 11.9,1,1, -2.208, 10553.169, 225.672, 52630.632 20/12/17,10:05:38,14,10,1, 11.9,1,1, -2.208, 10553.147, 225.680, 52630.643 20/12/17,10:05:38,15,10,1, 11.9,1,1, -2.208, 10553.193, 225.686, 52630.669 20/12/17,10:05:38,16,10,1, 11.9,1,1, -2.208, 10553.156, 225.676, 52630.601 20/12/17,10:05:38,17,10,1, 11.9,1,1, -2.208, 10553.149, 225.693, 52630.666 20/12/17,10:05:38,18,10,1, 11.9,1,1, -2.208, 10553.163, 225.676, 52630.580 20/12/17,10:05:38,19,10,1, 11.9,1,1, -2.208, 10553.146, 225.676, 52630.606 20/12/17,10:05:39,00,10,1, 11.9,1,1, -2.209, 10553.145, 225.676, 52630.606 20/12/17,10:05:39,01,10,1, 11.9,1,1, -2.209, 10553.148, 225.699, 52630.623 20/12/17,10:05:39,02,10,1, 11.9,1,1, -2.209, 10553.164, 225.693, 52630.632 20/12/17,10:05:39,03,10,1, 11.9,1,1, -2.209, 10553.170, 225.696, 52630.612 20/12/17,10:05:39,04,10,1, 11.9,1,1, -2.209, 10553.159, 225.697, 52630.634 20/12/17,10:05:39,05,10,1, 11.9,1,1, -2.209, 10553.153, 225.675, 52630.587 20/12/17,10:05:39,06,10,1, 11.9,1,1, -2.209, 10553.154, 225.699, 52630.515 20/12/17,10:05:39,07,10,1, 11.9,1,1, -2.209, 10553.153, 225.716, 52630.600 20/12/17,10:05:39,08,10,1, 11.9,1,1, -2.209, 10553.177, 225.684, 52630.572 20/12/17,10:05:39,09,10,1, 11.9,1,1, -2.209, 10553.142, 225.657, 52630.606 20/12/17,10:05:39,10,10,1, 11.9,1,1, -2.209, 10553.163, 225.670, 52630.594 20/12/17,10:05:39,11,10,1, 11.9,1,1, -2.209, 10553.159, 225.681, 52630.576 20/12/17,10:05:39,12,10,1, 11.9,1,1, -2.209, 10553.167, 225.678, 52630.599 20/12/17,10:05:39,13,10,1, 11.9,1,1, -2.209, 10553.139, 225.648, 52630.574 20/12/17,10:05:39,14,10,1, 11.9,1,1, -2.209, 10553.142, 225.639, 52630.572 20/12/17,10:05:39,15,10,1, 11.9,1,1, -2.209, 10553.149, 225.654, 52630.586 20/12/17,10:05:39,16,10,1, 11.9,1,1, -2.209, 10553.150, 225.694, 52630.615 20/12/17,10:05:39,17,10,1, 11.9,1,1, -2.209, 10553.166, 225.673, 52630.606 20/12/17,10:05:39,18,10,1, 11.9,1,1, -2.209, 10553.164, 225.651, 52630.607 20/12/17,10:05:39,19,10,1, 11.9,1,1, -2.209, 10553.153, 225.678, 52630.601 20/12/17,10:05:40,00,10,1, 11.9,1,1, -2.211, 10553.145, 225.678, 52630.601 20/12/17,10:05:40,01,10,1, 11.9,1,1, -2.211, 10553.156, 225.657, 52630.589 20/12/17,10:05:40,02,10,1, 11.9,1,1, -2.211, 10553.145, 225.666, 52630.578 20/12/17,10:05:40,03,10,1, 11.9,1,1, -2.211, 10553.152, 225.656, 52630.614 20/12/17,10:05:40,04,10,1, 11.9,1,1, -2.211, 10553.141, 225.656, 52630.616 20/12/17,10:05:40,05,10,1, 11.9,1,1, -2.211, 10553.162, 225.701, 52630.622 20/12/17,10:05:40,06,10,1, 11.9,1,1, -2.211, 10553.132, 225.675, 52630.586 20/12/17,10:05:40,07,10,1, 11.9,1,1, -2.211, 10553.134, 225.670, 52630.615 20/12/17,10:05:40,08,10,1, 11.9,1,1, -2.211, 10553.141, 225.659, 52630.636 20/12/17,10:05:40,09,10,1, 11.9,1,1, -2.211, 10553.126, 225.660, 52630.610 20/12/17,10:05:40,10,10,1, 11.9,1,1, -2.211, 10553.166, 225.681, 52630.620 20/12/17,10:05:40,11,10,1, 11.9,1,1, -2.211, 10553.144, 225.665, 52630.636 20/12/17,10:05:40,12,10,1, 11.9,1,1, -2.211, 10553.130, 225.677, 52630.654 20/12/17,10:05:40,13,10,1, 11.9,1,1, -2.211, 10553.153, 225.684, 52630.631 20/12/17,10:05:40,14,10,1, 11.9,1,1, -2.211, 10553.146, 225.671, 52630.603 20/12/17,10:05:40,15,10,1, 11.9,1,1, -2.211, 10553.143, 225.681, 52630.608 20/12/17,10:05:40,16,10,1, 11.9,1,1, -2.211, 10553.160, 225.672, 52630.634 20/12/17,10:05:40,17,10,1, 11.9,1,1, -2.211, 10553.138, 225.645, 52630.566 20/12/17,10:05:40,18,10,1, 11.9,1,1, -2.211, 10553.138, 225.672, 52630.601 20/12/17,10:05:40,19,10,1, 11.9,1,1, -2.211, 10553.135, 225.716, 52630.609 20/12/17,10:05:41,00,10,1, 11.9,1,1, -2.207, 10553.129, 225.716, 52630.609 20/12/17,10:05:41,01,10,1, 11.9,1,1, -2.207, 10553.149, 225.679, 52630.630 20/12/17,10:05:41,02,10,1, 11.9,1,1, -2.207, 10553.133, 225.677, 52630.633 20/12/17,10:05:41,03,10,1, 11.9,1,1, -2.207, 10553.116, 225.643, 52630.601 20/12/17,10:05:41,04,10,1, 11.9,1,1, -2.207, 10553.136, 225.680, 52630.636 20/12/17,10:05:41,05,10,1, 11.9,1,1, -2.207, 10553.153, 225.665, 52630.581 20/12/17,10:05:41,06,10,1, 11.9,1,1, -2.207, 10553.138, 225.681, 52630.612 20/12/17,10:05:41,07,10,1, 11.9,1,1, -2.207, 10553.138, 225.652, 52630.611 20/12/17,10:05:41,08,10,1, 11.9,1,1, -2.207, 10553.119, 225.670, 52630.615 20/12/17,10:05:41,09,10,1, 11.9,1,1, -2.207, 10553.136, 225.670, 52630.633 20/12/17,10:05:41,10,10,1, 11.9,1,1, -2.207, 10553.125, 225.660, 52630.634 20/12/17,10:05:41,11,10,1, 11.9,1,1, -2.207, 10553.148, 225.651, 52630.596 20/12/17,10:05:41,12,10,1, 11.9,1,1, -2.207, 10553.147, 225.658, 52630.612 20/12/17,10:05:41,13,10,1, 11.9,1,1, -2.207, 10553.135, 225.667, 52630.626 20/12/17,10:05:41,14,10,1, 11.9,1,1, -2.207, 10553.149, 225.653, 52630.634 20/12/17,10:05:41,15,10,1, 11.9,1,1, -2.207, 10553.137, 225.671, 52630.596 20/12/17,10:05:41,16,10,1, 11.9,1,1, -2.207, 10553.124, 225.688, 52630.632 20/12/17,10:05:41,17,10,1, 11.9,1,1, -2.207, 10553.146, 225.672, 52630.601 20/12/17,10:05:41,18,10,1, 11.9,1,1, -2.207, 10553.150, 225.683, 52630.624 20/12/17,10:05:41,19,10,1, 11.9,1,1, -2.207, 10553.142, 225.678, 52630.680 20/12/17,10:05:42,00,10,1, 11.8,1,1, -2.207, 10553.137, 225.678, 52630.680 20/12/17,10:05:42,01,10,1, 11.8,1,1, -2.207, 10553.109, 225.656, 52630.631 20/12/17,10:05:42,02,10,1, 11.8,1,1, -2.207, 10553.141, 225.671, 52630.605 20/12/17,10:05:42,03,10,1, 11.8,1,1, -2.207, 10553.150, 225.668, 52630.598 20/12/17,10:05:42,04,10,1, 11.8,1,1, -2.207, 10553.132, 225.665, 52630.579 20/12/17,10:05:42,05,10,1, 11.8,1,1, -2.207, 10553.115, 225.674, 52630.602 20/12/17,10:05:42,06,10,1, 11.8,1,1, -2.207, 10553.150, 225.670, 52630.595 20/12/17,10:05:42,07,10,1, 11.8,1,1, -2.207, 10553.140, 225.690, 52630.590 20/12/17,10:05:42,08,10,1, 11.8,1,1, -2.207, 10553.133, 225.686, 52630.586 20/12/17,10:05:42,09,10,1, 11.8,1,1, -2.207, 10553.131, 225.678, 52630.611 20/12/17,10:05:42,10,10,1, 11.8,1,1, -2.207, 10553.132, 225.671, 52630.615 20/12/17,10:05:42,11,10,1, 11.8,1,1, -2.207, 10553.131, 225.687, 52630.625 20/12/17,10:05:42,12,10,1, 11.8,1,1, -2.207, 10553.140, 225.682, 52630.682 20/12/17,10:05:42,13,10,1, 11.8,1,1, -2.207, 10553.135, 225.691, 52630.627 20/12/17,10:05:42,14,10,1, 11.8,1,1, -2.207, 10553.113, 225.690, 52630.621 20/12/17,10:05:42,15,10,1, 11.8,1,1, -2.207, 10553.171, 225.676, 52630.376 20/12/17,10:05:42,16,10,1, 11.8,1,1, -2.207, 10553.129, 225.682, 52630.559 20/12/17,10:05:42,17,10,1, 11.8,1,1, -2.207, 10553.149, 225.682, 52630.575 20/12/17,10:05:42,18,10,1, 11.8,1,1, -2.207, 10553.140, 225.653, 52630.583 20/12/17,10:05:42,19,10,1, 11.8,1,1, -2.207, 10553.144, 225.666, 52630.564 20/12/17,10:05:43,00,10,1, 11.8,1,1, -2.208, 10553.137, 225.666, 52630.564 20/12/17,10:05:43,01,10,1, 11.8,1,1, -2.208, 10553.136, 225.661, 52630.613 20/12/17,10:05:43,02,10,1, 11.8,1,1, -2.208, 10553.137, 225.662, 52630.609 20/12/17,10:05:43,03,10,1, 11.8,1,1, -2.208, 10553.126, 225.673, 52630.636 20/12/17,10:05:43,04,10,1, 11.8,1,1, -2.208, 10553.119, 225.682, 52630.599 20/12/17,10:05:43,05,10,1, 11.8,1,1, -2.208, 10553.155, 225.665, 52630.627 20/12/17,10:05:43,06,10,1, 11.8,1,1, -2.208, 10553.135, 225.678, 52630.585 20/12/17,10:05:43,07,10,1, 11.8,1,1, -2.208, 10553.149, 225.688, 52630.639 20/12/17,10:05:43,08,10,1, 11.8,1,1, -2.208, 10553.095, 225.654, 52630.604 20/12/17,10:05:43,09,10,1, 11.8,1,1, -2.208, 10553.156, 225.673, 52630.597 20/12/17,10:05:43,10,10,1, 11.8,1,1, -2.208, 10553.151, 225.665, 52630.626 20/12/17,10:05:43,11,10,1, 11.8,1,1, -2.208, 10553.137, 225.667, 52630.588 20/12/17,10:05:43,12,10,1, 11.8,1,1, -2.208, 10553.143, 225.675, 52630.619 20/12/17,10:05:43,13,10,1, 11.8,1,1, -2.208, 10553.141, 225.683, 52630.615 20/12/17,10:05:43,14,10,1, 11.8,1,1, -2.208, 10553.136, 225.679, 52630.651 20/12/17,10:05:43,15,10,1, 11.8,1,1, -2.208, 10553.113, 225.663, 52630.600 20/12/17,10:05:43,16,10,1, 11.8,1,1, -2.208, 10553.123, 225.657, 52630.621 20/12/17,10:05:43,17,10,1, 11.8,1,1, -2.208, 10553.124, 225.686, 52630.626 20/12/17,10:05:43,18,10,1, 11.8,1,1, -2.208, 10553.105, 225.672, 52630.607 20/12/17,10:05:43,19,10,1, 11.8,1,1, -2.208, 10553.129, 225.666, 52630.599 20/12/17,10:05:44,00,10,1, 11.8,1,1, -2.208, 10553.129, 225.666, 52630.599 20/12/17,10:05:44,01,10,1, 11.8,1,1, -2.208, 10553.131, 225.677, 52630.628 20/12/17,10:05:44,02,10,1, 11.8,1,1, -2.208, 10553.157, 225.656, 52630.350 20/12/17,10:05:44,03,10,1, 11.8,1,1, -2.208, 10553.117, 225.690, 52630.830 20/12/17,10:05:44,04,10,1, 11.8,1,1, -2.208, 10553.156, 225.625, 52630.640 20/12/17,10:05:44,05,10,1, 11.8,1,1, -2.208, 10553.153, 225.668, 52630.619 20/12/17,10:05:44,06,10,1, 11.8,1,1, -2.208, 10553.136, 225.640, 52630.637 20/12/17,10:05:44,07,10,1, 11.8,1,1, -2.208, 10553.147, 225.668, 52630.617 20/12/17,10:05:44,08,10,1, 11.8,1,1, -2.208, 10553.143, 225.660, 52630.610 20/12/17,10:05:44,09,10,1, 11.8,1,1, -2.208, 10553.152, 225.650, 52630.639 20/12/17,10:05:44,10,10,1, 11.8,1,1, -2.208, 10553.153, 225.659, 52630.619 20/12/17,10:05:44,11,10,1, 11.8,1,1, -2.208, 10553.133, 225.661, 52630.613 20/12/17,10:05:44,12,10,1, 11.8,1,1, -2.208, 10553.127, 225.669, 52630.673 20/12/17,10:05:44,13,10,1, 11.8,1,1, -2.208, 10553.135, 225.667, 52630.643 20/12/17,10:05:44,14,10,1, 11.8,1,1, -2.208, 10553.148, 225.657, 52630.649 20/12/17,10:05:44,15,10,1, 11.8,1,1, -2.208, 10553.133, 225.670, 52630.648 20/12/17,10:05:44,16,10,1, 11.8,1,1, -2.208, 10553.141, 225.662, 52630.619 20/12/17,10:05:44,17,10,1, 11.8,1,1, -2.208, 10553.138, 225.633, 52630.566 20/12/17,10:05:44,18,10,1, 11.8,1,1, -2.208, 10553.155, 225.658, 52630.636 20/12/17,10:05:44,19,10,1, 11.8,1,1, -2.208, 10553.158, 225.660, 52630.607 20/12/17,10:05:45,00,10,1, 11.8,1,1, -2.207, 10553.154, 225.660, 52630.607 20/12/17,10:05:45,01,10,1, 11.8,1,1, -2.207, 10553.139, 225.643, 52630.613 20/12/17,10:05:45,02,10,1, 11.8,1,1, -2.207, 10553.136, 225.675, 52630.603 20/12/17,10:05:45,03,10,1, 11.8,1,1, -2.207, 10553.153, 225.657, 52630.617 20/12/17,10:05:45,04,10,1, 11.8,1,1, -2.207, 10553.182, 225.650, 52630.625 20/12/17,10:05:45,05,10,1, 11.8,1,1, -2.207, 10553.176, 225.671, 52630.620 20/12/17,10:05:45,06,10,1, 11.8,1,1, -2.207, 10553.152, 225.665, 52630.608 20/12/17,10:05:45,07,10,1, 11.8,1,1, -2.207, 10553.169, 225.645, 52630.569 20/12/17,10:05:45,08,10,1, 11.8,1,1, -2.207, 10553.162, 225.670, 52630.601 20/12/17,10:05:45,09,10,1, 11.8,1,1, -2.207, 10553.159, 225.677, 52630.602 20/12/17,10:05:45,10,10,1, 11.8,1,1, -2.207, 10553.156, 225.653, 52630.628 20/12/17,10:05:45,11,10,1, 11.8,1,1, -2.207, 10553.149, 225.648, 52630.624 20/12/17,10:05:45,12,10,1, 11.8,1,1, -2.207, 10553.189, 225.653, 52630.416 20/12/17,10:05:45,13,10,1, 11.8,1,1, -2.207, 10553.201, 225.658, 52630.604 20/12/17,10:05:45,14,10,1, 11.8,1,1, -2.207, 10553.185, 225.669, 52630.605 20/12/17,10:05:45,15,10,1, 11.8,1,1, -2.207, 10553.186, 225.665, 52630.619 20/12/17,10:05:45,16,10,1, 11.8,1,1, -2.207, 10553.170, 225.655, 52630.662 20/12/17,10:05:45,17,10,1, 11.8,1,1, -2.207, 10553.163, 225.629, 52630.650 20/12/17,10:05:45,18,10,1, 11.8,1,1, -2.207, 10553.185, 225.662, 52630.646 20/12/17,10:05:45,19,10,1, 11.8,1,1, -2.207, 10553.157, 225.647, 52630.605 20/12/17,10:05:46,00,10,1, 11.8,1,1, -2.209, 10553.154, 225.647, 52630.605 20/12/17,10:05:46,01,10,1, 11.8,1,1, -2.209, 10553.159, 225.619, 52630.628 20/12/17,10:05:46,02,10,1, 11.8,1,1, -2.209, 10553.153, 225.627, 52630.581 20/12/17,10:05:46,03,10,1, 11.8,1,1, -2.209, 10553.145, 225.657, 52630.657 20/12/17,10:05:46,04,10,1, 11.8,1,1, -2.209, 10553.189, 225.647, 52630.672 20/12/17,10:05:46,05,10,1, 11.8,1,1, -2.209, 10553.167, 225.622, 52630.662 20/12/17,10:05:46,06,10,1, 11.8,1,1, -2.209, 10553.166, 225.617, 52630.636 20/12/17,10:05:46,07,10,1, 11.8,1,1, -2.209, 10553.166, 225.635, 52630.654 20/12/17,10:05:46,08,10,1, 11.8,1,1, -2.209, 10553.156, 225.640, 52630.599 20/12/17,10:05:46,09,10,1, 11.8,1,1, -2.209, 10553.153, 225.626, 52630.611 20/12/17,10:05:46,10,10,1, 11.8,1,1, -2.209, 10553.178, 225.642, 52630.586 20/12/17,10:05:46,11,10,1, 11.8,1,1, -2.209, 10553.175, 225.635, 52630.591 20/12/17,10:05:46,12,10,1, 11.8,1,1, -2.209, 10553.134, 225.626, 52630.639 20/12/17,10:05:46,13,10,1, 11.8,1,1, -2.209, 10553.152, 225.604, 52630.605 20/12/17,10:05:46,14,10,1, 11.8,1,1, -2.209, 10553.175, 225.617, 52630.627 20/12/17,10:05:46,15,10,1, 11.8,1,1, -2.209, 10553.162, 225.643, 52630.626 20/12/17,10:05:46,16,10,1, 11.8,1,1, -2.209, 10553.178, 225.620, 52630.647 20/12/17,10:05:46,17,10,1, 11.8,1,1, -2.209, 10553.168, 225.617, 52630.619 20/12/17,10:05:46,18,10,1, 11.8,1,1, -2.209, 10553.164, 225.654, 52630.579 20/12/17,10:05:46,19,10,1, 11.8,1,1, -2.209, 10553.176, 225.662, 52630.589 20/12/17,10:05:47,00,10,1, 11.9,1,1, -2.212, 10553.170, 225.662, 52630.589 20/12/17,10:05:47,01,10,1, 11.9,1,1, -2.212, 10553.165, 225.654, 52630.646 20/12/17,10:05:47,02,10,1, 11.9,1,1, -2.212, 10553.198, 225.663, 52630.623 20/12/17,10:05:47,03,10,1, 11.9,1,1, -2.212, 10553.184, 225.651, 52630.614 20/12/17,10:05:47,04,10,1, 11.9,1,1, -2.212, 10553.159, 225.642, 52630.633 20/12/17,10:05:47,05,10,1, 11.9,1,1, -2.212, 10553.181, 225.621, 52630.589 20/12/17,10:05:47,06,10,1, 11.9,1,1, -2.212, 10553.170, 225.638, 52630.598 20/12/17,10:05:47,07,10,1, 11.9,1,1, -2.212, 10553.168, 225.638, 52630.621 20/12/17,10:05:47,08,10,1, 11.9,1,1, -2.212, 10553.163, 225.636, 52630.597 20/12/17,10:05:47,09,10,1, 11.9,1,1, -2.212, 10553.173, 225.627, 52630.606 20/12/17,10:05:47,10,10,1, 11.9,1,1, -2.212, 10553.188, 225.632, 52630.584 20/12/17,10:05:47,11,10,1, 11.9,1,1, -2.212, 10553.157, 225.619, 52630.628 20/12/17,10:05:47,12,10,1, 11.9,1,1, -2.212, 10553.181, 225.643, 52630.596 20/12/17,10:05:47,13,10,1, 11.9,1,1, -2.212, 10553.176, 225.652, 52630.622 20/12/17,10:05:47,14,10,1, 11.9,1,1, -2.212, 10553.180, 225.624, 52630.613 20/12/17,10:05:47,15,10,1, 11.9,1,1, -2.212, 10553.152, 225.661, 52630.803 20/12/17,10:05:47,16,10,1, 11.9,1,1, -2.212, 10553.192, 225.636, 52630.689 20/12/17,10:05:47,17,10,1, 11.9,1,1, -2.212, 10553.172, 225.651, 52630.599 20/12/17,10:05:47,18,10,1, 11.9,1,1, -2.212, 10553.162, 225.642, 52630.583 20/12/17,10:05:47,19,10,1, 11.9,1,1, -2.212, 10553.172, 225.642, 52630.608 20/12/17,10:05:48,00,10,1, 11.9,1,1, -2.212, 10553.170, 225.642, 52630.608 20/12/17,10:05:48,01,10,1, 11.9,1,1, -2.212, 10553.175, 225.628, 52630.589 20/12/17,10:05:48,02,10,1, 11.9,1,1, -2.212, 10553.177, 225.630, 52630.612 20/12/17,10:05:48,03,10,1, 11.9,1,1, -2.212, 10553.186, 225.671, 52630.607 20/12/17,10:05:48,04,10,1, 11.9,1,1, -2.212, 10553.171, 225.624, 52630.614 20/12/17,10:05:48,05,10,1, 11.9,1,1, -2.212, 10553.193, 225.658, 52630.624 20/12/17,10:05:48,06,10,1, 11.9,1,1, -2.212, 10553.191, 225.646, 52630.626 20/12/17,10:05:48,07,10,1, 11.9,1,1, -2.212, 10553.187, 225.663, 52630.633 20/12/17,10:05:48,08,10,1, 11.9,1,1, -2.212, 10553.192, 225.636, 52630.596 20/12/17,10:05:48,09,10,1, 11.9,1,1, -2.212, 10553.192, 225.637, 52630.623 20/12/17,10:05:48,10,10,1, 11.9,1,1, -2.212, 10553.199, 225.628, 52630.612 20/12/17,10:05:48,11,10,1, 11.9,1,1, -2.212, 10553.181, 225.615, 52630.591 20/12/17,10:05:48,12,10,1, 11.9,1,1, -2.212, 10553.194, 225.633, 52630.626 20/12/17,10:05:48,13,10,1, 11.9,1,1, -2.212, 10553.203, 225.633, 52630.588 20/12/17,10:05:48,14,10,1, 11.9,1,1, -2.212, 10553.203, 225.649, 52630.567 20/12/17,10:05:48,15,10,1, 11.9,1,1, -2.212, 10553.179, 225.610, 52630.576 20/12/17,10:05:48,16,10,1, 11.9,1,1, -2.212, 10553.176, 225.626, 52630.619 20/12/17,10:05:48,17,10,1, 11.9,1,1, -2.212, 10553.184, 225.616, 52630.575 20/12/17,10:05:48,18,10,1, 11.9,1,1, -2.212, 10553.183, 225.592, 52630.567 20/12/17,10:05:48,19,10,1, 11.9,1,1, -2.212, 10553.192, 225.603, 52630.595 20/12/17,10:05:49,00,10,1, 11.9,1,1, -2.209, 10553.187, 225.603, 52630.595 20/12/17,10:05:49,01,10,1, 11.9,1,1, -2.209, 10553.217, 225.622, 52630.578 20/12/17,10:05:49,02,10,1, 11.9,1,1, -2.209, 10553.196, 225.637, 52630.583 20/12/17,10:05:49,03,10,1, 11.9,1,1, -2.209, 10553.208, 225.633, 52630.583 20/12/17,10:05:49,04,10,1, 11.9,1,1, -2.209, 10553.204, 225.619, 52630.586 20/12/17,10:05:49,05,10,1, 11.9,1,1, -2.209, 10553.203, 225.617, 52630.585 20/12/17,10:05:49,06,10,1, 11.9,1,1, -2.209, 10553.186, 225.617, 52630.565 20/12/17,10:05:49,07,10,1, 11.9,1,1, -2.209, 10553.178, 225.635, 52630.598 20/12/17,10:05:49,08,10,1, 11.9,1,1, -2.209, 10553.208, 225.631, 52630.597 20/12/17,10:05:49,09,10,1, 11.9,1,1, -2.209, 10553.210, 225.626, 52630.606 20/12/17,10:05:49,10,10,1, 11.9,1,1, -2.209, 10553.212, 225.595, 52630.542 20/12/17,10:05:49,11,10,1, 11.9,1,1, -2.209, 10553.192, 225.622, 52630.560 20/12/17,10:05:49,12,10,1, 11.9,1,1, -2.209, 10553.211, 225.621, 52630.561 20/12/17,10:05:49,13,10,1, 11.9,1,1, -2.209, 10553.197, 225.640, 52630.570 20/12/17,10:05:49,14,10,1, 11.9,1,1, -2.209, 10553.203, 225.646, 52630.564 20/12/17,10:05:49,15,10,1, 11.9,1,1, -2.209, 10553.206, 225.627, 52630.609 20/12/17,10:05:49,16,10,1, 11.9,1,1, -2.209, 10553.221, 225.638, 52630.621 20/12/17,10:05:49,17,10,1, 11.9,1,1, -2.209, 10553.219, 225.641, 52630.610 20/12/17,10:05:49,18,10,1, 11.9,1,1, -2.209, 10553.225, 225.622, 52630.603 20/12/17,10:05:49,19,10,1, 11.9,1,1, -2.209, 10553.188, 225.637, 52630.581 20/12/17,10:05:50,00,10,1, 11.9,1,1, -2.209, 10553.187, 225.637, 52630.581 20/12/17,10:05:50,01,10,1, 11.9,1,1, -2.209, 10553.223, 225.627, 52630.638 20/12/17,10:05:50,02,10,1, 11.9,1,1, -2.209, 10553.208, 225.636, 52630.698 20/12/17,10:05:50,03,10,1, 11.9,1,1, -2.209, 10553.236, 225.646, 52630.726 20/12/17,10:05:50,04,10,1, 11.9,1,1, -2.209, 10553.234, 225.665, 52630.698 20/12/17,10:05:50,05,10,1, 11.9,1,1, -2.209, 10553.232, 225.632, 52630.708 20/12/17,10:05:50,06,10,1, 11.9,1,1, -2.209, 10553.236, 225.625, 52630.601 20/12/17,10:05:50,07,10,1, 11.9,1,1, -2.209, 10553.214, 225.653, 52630.673 20/12/17,10:05:50,08,10,1, 11.9,1,1, -2.209, 10553.217, 225.611, 52630.704 20/12/17,10:05:50,09,10,1, 11.9,1,1, -2.209, 10553.224, 225.649, 52630.715 20/12/17,10:05:50,10,10,1, 11.9,1,1, -2.209, 10553.212, 225.625, 52630.678 20/12/17,10:05:50,11,10,1, 11.9,1,1, -2.209, 10553.218, 225.634, 52630.677 20/12/17,10:05:50,12,10,1, 11.9,1,1, -2.209, 10553.224, 225.633, 52630.717 20/12/17,10:05:50,13,10,1, 11.9,1,1, -2.209, 10553.206, 225.644, 52630.731 20/12/17,10:05:50,14,10,1, 11.9,1,1, -2.209, 10553.215, 225.661, 52630.720 20/12/17,10:05:50,15,10,1, 11.9,1,1, -2.209, 10553.206, 225.649, 52630.672 20/12/17,10:05:50,16,10,1, 11.9,1,1, -2.209, 10553.213, 225.651, 52630.664 20/12/17,10:05:50,17,10,1, 11.9,1,1, -2.209, 10553.233, 225.654, 52630.699 20/12/17,10:05:50,18,10,1, 11.9,1,1, -2.209, 10553.223, 225.639, 52630.669 20/12/17,10:05:50,19,10,1, 11.9,1,1, -2.209, 10553.227, 225.636, 52630.658 20/12/17,10:05:51,00,10,1, 11.9,1,1, -2.211, 10553.221, 225.636, 52630.658 20/12/17,10:05:51,01,10,1, 11.9,1,1, -2.211, 10553.208, 225.645, 52630.697 20/12/17,10:05:51,02,10,1, 11.9,1,1, -2.211, 10553.228, 225.657, 52630.666 20/12/17,10:05:51,03,10,1, 11.9,1,1, -2.211, 10553.220, 225.649, 52630.674 20/12/17,10:05:51,04,10,1, 11.9,1,1, -2.211, 10553.213, 225.644, 52630.667 20/12/17,10:05:51,05,10,1, 11.9,1,1, -2.211, 10553.226, 225.658, 52630.677 20/12/17,10:05:51,06,10,1, 11.9,1,1, -2.211, 10553.219, 225.635, 52630.698 20/12/17,10:05:51,07,10,1, 11.9,1,1, -2.211, 10553.221, 225.686, 52630.678 20/12/17,10:05:51,08,10,1, 11.9,1,1, -2.211, 10553.241, 225.625, 52630.677 20/12/17,10:05:51,09,10,1, 11.9,1,1, -2.211, 10553.227, 225.659, 52630.714 20/12/17,10:05:51,10,10,1, 11.9,1,1, -2.211, 10553.203, 225.635, 52630.654 20/12/17,10:05:51,11,10,1, 11.9,1,1, -2.211, 10553.219, 225.645, 52630.671 20/12/17,10:05:51,12,10,1, 11.9,1,1, -2.211, 10553.239, 225.656, 52630.677 20/12/17,10:05:51,13,10,1, 11.9,1,1, -2.211, 10553.204, 225.644, 52630.690 20/12/17,10:05:51,14,10,1, 11.9,1,1, -2.211, 10553.214, 225.648, 52630.707 20/12/17,10:05:51,15,10,1, 11.9,1,1, -2.211, 10553.220, 225.647, 52630.718 20/12/17,10:05:51,16,10,1, 11.9,1,1, -2.211, 10553.195, 225.649, 52630.710 20/12/17,10:05:51,17,10,1, 11.9,1,1, -2.211, 10553.235, 225.643, 52630.726 20/12/17,10:05:51,18,10,1, 11.9,1,1, -2.211, 10553.225, 225.651, 52630.732 20/12/17,10:05:51,19,10,1, 11.9,1,1, -2.211, 10553.219, 225.644, 52630.725 20/12/17,10:05:52,00,10,1, 11.9,1,1, -2.209, 10553.212, 225.644, 52630.725 20/12/17,10:05:52,01,10,1, 11.9,1,1, -2.209, 10553.224, 225.652, 52630.727 20/12/17,10:05:52,02,10,1, 11.9,1,1, -2.209, 10553.231, 225.647, 52630.673 20/12/17,10:05:52,03,10,1, 11.9,1,1, -2.209, 10553.230, 225.608, 52630.724 20/12/17,10:05:52,04,10,1, 11.9,1,1, -2.209, 10553.247, 225.636, 52630.700 20/12/17,10:05:52,05,10,1, 11.9,1,1, -2.209, 10553.243, 225.621, 52630.684 20/12/17,10:05:52,06,10,1, 11.9,1,1, -2.209, 10553.217, 225.633, 52630.697 20/12/17,10:05:52,07,10,1, 11.9,1,1, -2.209, 10553.239, 225.632, 52630.742 20/12/17,10:05:52,08,10,1, 11.9,1,1, -2.209, 10553.224, 225.643, 52630.741 20/12/17,10:05:52,09,10,1, 11.9,1,1, -2.209, 10553.233, 225.638, 52630.754 20/12/17,10:05:52,10,10,1, 11.9,1,1, -2.209, 10553.234, 225.645, 52630.764 20/12/17,10:05:52,11,10,1, 11.9,1,1, -2.209, 10553.253, 225.646, 52630.732 20/12/17,10:05:52,12,10,1, 11.9,1,1, -2.209, 10553.244, 225.650, 52630.757 20/12/17,10:05:52,13,10,1, 11.9,1,1, -2.209, 10553.256, 225.643, 52630.722 20/12/17,10:05:52,14,10,1, 11.9,1,1, -2.209, 10553.242, 225.630, 52630.744 20/12/17,10:05:52,15,10,1, 11.9,1,1, -2.209, 10553.226, 225.648, 52630.733 20/12/17,10:05:52,16,10,1, 11.9,1,1, -2.209, 10553.233, 225.630, 52630.737 20/12/17,10:05:52,17,10,1, 11.9,1,1, -2.209, 10553.252, 225.605, 52630.692 20/12/17,10:05:52,18,10,1, 11.9,1,1, -2.209, 10553.254, 225.626, 52630.729 20/12/17,10:05:52,19,10,1, 11.9,1,1, -2.209, 10553.243, 225.614, 52630.723 20/12/17,10:05:53,00,10,1, 11.9,1,1, -2.210, 10553.237, 225.614, 52630.723 20/12/17,10:05:53,01,10,1, 11.9,1,1, -2.210, 10553.248, 225.642, 52630.701 20/12/17,10:05:53,02,10,1, 11.9,1,1, -2.210, 10553.231, 225.642, 52630.736 20/12/17,10:05:53,03,10,1, 11.9,1,1, -2.210, 10553.241, 225.623, 52630.722 20/12/17,10:05:53,04,10,1, 11.9,1,1, -2.210, 10553.247, 225.641, 52630.743 20/12/17,10:05:53,05,10,1, 11.9,1,1, -2.210, 10553.252, 225.638, 52630.743 20/12/17,10:05:53,06,10,1, 11.9,1,1, -2.210, 10553.257, 225.641, 52630.727 20/12/17,10:05:53,07,10,1, 11.9,1,1, -2.210, 10553.225, 225.637, 52630.699 20/12/17,10:05:53,08,10,1, 11.9,1,1, -2.210, 10553.256, 225.610, 52630.448 20/12/17,10:05:53,09,10,1, 11.9,1,1, -2.210, 10553.243, 225.640, 52630.659 20/12/17,10:05:53,10,10,1, 11.9,1,1, -2.210, 10553.239, 225.623, 52630.691 20/12/17,10:05:53,11,10,1, 11.9,1,1, -2.210, 10553.235, 225.652, 52630.892 20/12/17,10:05:53,12,10,1, 11.9,1,1, -2.210, 10553.205, 225.638, 52630.774 20/12/17,10:05:53,13,10,1, 11.9,1,1, -2.210, 10553.221, 225.651, 52630.767 20/12/17,10:05:53,14,10,1, 11.9,1,1, -2.210, 10553.221, 225.631, 52630.736 20/12/17,10:05:53,15,10,1, 11.9,1,1, -2.210, 10553.218, 225.608, 52630.708 20/12/17,10:05:53,16,10,1, 11.9,1,1, -2.210, 10553.225, 225.646, 52630.687 20/12/17,10:05:53,17,10,1, 11.9,1,1, -2.210, 10553.223, 225.672, 52630.700 20/12/17,10:05:53,18,10,1, 11.9,1,1, -2.210, 10553.255, 225.634, 52630.700 20/12/17,10:05:53,19,10,1, 11.9,1,1, -2.210, 10553.241, 225.627, 52630.718 20/12/17,10:05:54,00,10,1, 11.8,1,1, -2.213, 10553.237, 225.627, 52630.718 20/12/17,10:05:54,01,10,1, 11.8,1,1, -2.213, 10553.243, 225.640, 52630.766 20/12/17,10:05:54,02,10,1, 11.8,1,1, -2.213, 10553.259, 225.641, 52630.719 20/12/17,10:05:54,03,10,1, 11.8,1,1, -2.213, 10553.244, 225.640, 52630.752 20/12/17,10:05:54,04,10,1, 11.8,1,1, -2.213, 10553.238, 225.640, 52630.734 20/12/17,10:05:54,05,10,1, 11.8,1,1, -2.213, 10553.250, 225.616, 52630.711 20/12/17,10:05:54,06,10,1, 11.8,1,1, -2.213, 10553.239, 225.650, 52630.689 20/12/17,10:05:54,07,10,1, 11.8,1,1, -2.213, 10553.236, 225.637, 52630.690 20/12/17,10:05:54,08,10,1, 11.8,1,1, -2.213, 10553.255, 225.654, 52630.695 20/12/17,10:05:54,09,10,1, 11.8,1,1, -2.213, 10553.239, 225.640, 52630.653 20/12/17,10:05:54,10,10,1, 11.8,1,1, -2.213, 10553.257, 225.651, 52630.711 20/12/17,10:05:54,11,10,1, 11.8,1,1, -2.213, 10553.246, 225.643, 52630.742 20/12/17,10:05:54,12,10,1, 11.8,1,1, -2.213, 10553.252, 225.629, 52630.737 20/12/17,10:05:54,13,10,1, 11.8,1,1, -2.213, 10553.251, 225.637, 52630.690 20/12/17,10:05:54,14,10,1, 11.8,1,1, -2.213, 10553.217, 225.630, 52630.688 20/12/17,10:05:54,15,10,1, 11.8,1,1, -2.213, 10553.238, 225.625, 52630.688 20/12/17,10:05:54,16,10,1, 11.8,1,1, -2.213, 10553.225, 225.650, 52630.688 20/12/17,10:05:54,17,10,1, 11.8,1,1, -2.213, 10553.249, 225.620, 52630.712 20/12/17,10:05:54,18,10,1, 11.8,1,1, -2.213, 10553.230, 225.644, 52630.662 20/12/17,10:05:54,19,10,1, 11.8,1,1, -2.213, 10553.241, 225.650, 52630.690 20/12/17,10:05:55,00,10,1, 11.9,1,1, -2.209, 10553.237, 225.650, 52630.690 20/12/17,10:05:55,01,10,1, 11.9,1,1, -2.209, 10553.241, 225.615, 52630.688 20/12/17,10:05:55,02,10,1, 11.9,1,1, -2.209, 10553.233, 225.628, 52630.647 20/12/17,10:05:55,03,10,1, 11.9,1,1, -2.209, 10553.247, 225.642, 52630.610 20/12/17,10:05:55,04,10,1, 11.9,1,1, -2.209, 10553.226, 225.637, 52630.612 20/12/17,10:05:55,05,10,1, 11.9,1,1, -2.209, 10553.232, 225.638, 52630.585 20/12/17,10:05:55,06,10,1, 11.9,1,1, -2.209, 10553.240, 225.617, 52630.633 20/12/17,10:05:55,07,10,1, 11.9,1,1, -2.209, 10553.226, 225.640, 52630.622 20/12/17,10:05:55,08,10,1, 11.9,1,1, -2.209, 10553.248, 225.596, 52630.563 20/12/17,10:05:55,09,10,1, 11.9,1,1, -2.209, 10553.231, 225.617, 52630.608 20/12/17,10:05:55,10,10,1, 11.9,1,1, -2.209, 10553.223, 225.617, 52630.599 20/12/17,10:05:55,11,10,1, 11.9,1,1, -2.209, 10553.232, 225.614, 52630.608 20/12/17,10:05:55,12,10,1, 11.9,1,1, -2.209, 10553.250, 225.637, 52630.616 20/12/17,10:05:55,13,10,1, 11.9,1,1, -2.209, 10553.211, 225.605, 52630.596 20/12/17,10:05:55,14,10,1, 11.9,1,1, -2.209, 10553.224, 225.623, 52630.573 20/12/17,10:05:55,15,10,1, 11.9,1,1, -2.209, 10553.237, 225.622, 52630.585 20/12/17,10:05:55,16,10,1, 11.9,1,1, -2.209, 10553.232, 225.620, 52630.577 20/12/17,10:05:55,17,10,1, 11.9,1,1, -2.209, 10553.242, 225.640, 52630.636 20/12/17,10:05:55,18,10,1, 11.9,1,1, -2.209, 10553.274, 225.620, 52630.781 20/12/17,10:05:55,19,10,1, 11.9,1,1, -2.209, 10553.262, 225.618, 52630.525 20/12/17,10:05:56,00,10,1, 11.9,1,1, -2.215, 10553.254, 225.618, 52630.525 20/12/17,10:05:56,01,10,1, 11.9,1,1, -2.215, 10553.195, 225.630, 52630.660 20/12/17,10:05:56,02,10,1, 11.9,1,1, -2.215, 10553.242, 225.644, 52630.604 20/12/17,10:05:56,03,10,1, 11.9,1,1, -2.215, 10553.248, 225.645, 52630.606 20/12/17,10:05:56,04,10,1, 11.9,1,1, -2.215, 10553.247, 225.606, 52630.617 20/12/17,10:05:56,05,10,1, 11.9,1,1, -2.215, 10553.244, 225.636, 52630.600 20/12/17,10:05:56,06,10,1, 11.9,1,1, -2.215, 10553.267, 225.625, 52630.610 20/12/17,10:05:56,07,10,1, 11.9,1,1, -2.215, 10553.259, 225.644, 52630.657 20/12/17,10:05:56,08,10,1, 11.9,1,1, -2.215, 10553.238, 225.641, 52630.624 20/12/17,10:05:56,09,10,1, 11.9,1,1, -2.215, 10553.249, 225.620, 52630.583 20/12/17,10:05:56,10,10,1, 11.9,1,1, -2.215, 10553.245, 225.614, 52630.595 20/12/17,10:05:56,11,10,1, 11.9,1,1, -2.215, 10553.238, 225.599, 52630.566 20/12/17,10:05:56,12,10,1, 11.9,1,1, -2.215, 10553.258, 225.619, 52630.623 20/12/17,10:05:56,13,10,1, 11.9,1,1, -2.215, 10553.218, 225.613, 52630.587 20/12/17,10:05:56,14,10,1, 11.9,1,1, -2.215, 10553.231, 225.641, 52630.590 20/12/17,10:05:56,15,10,1, 11.9,1,1, -2.215, 10553.237, 225.632, 52630.566 20/12/17,10:05:56,16,10,1, 11.9,1,1, -2.215, 10553.230, 225.611, 52630.601 20/12/17,10:05:56,17,10,1, 11.9,1,1, -2.215, 10553.206, 225.640, 52630.685 20/12/17,10:05:56,18,10,1, 11.9,1,1, -2.215, 10553.248, 225.617, 52630.595 20/12/17,10:05:56,19,10,1, 11.9,1,1, -2.215, 10553.206, 225.642, 52630.669 20/12/17,10:05:57,00,10,1, 11.9,1,1, -2.212, 10553.204, 225.642, 52630.669 20/12/17,10:05:57,01,10,1, 11.9,1,1, -2.212, 10553.245, 225.615, 52630.627 20/12/17,10:05:57,02,10,1, 11.9,1,1, -2.212, 10553.241, 225.621, 52630.606 20/12/17,10:05:57,03,10,1, 11.9,1,1, -2.212, 10553.247, 225.615, 52630.639 20/12/17,10:05:57,04,10,1, 11.9,1,1, -2.212, 10553.230, 225.640, 52630.635 20/12/17,10:05:57,05,10,1, 11.9,1,1, -2.212, 10553.226, 225.629, 52630.627 20/12/17,10:05:57,06,10,1, 11.9,1,1, -2.212, 10553.234, 225.638, 52630.605 20/12/17,10:05:57,07,10,1, 11.9,1,1, -2.212, 10553.221, 225.633, 52630.616 20/12/17,10:05:57,08,10,1, 11.9,1,1, -2.212, 10553.265, 225.646, 52630.598 20/12/17,10:05:57,09,10,1, 11.9,1,1, -2.212, 10553.241, 225.629, 52630.610 20/12/17,10:05:57,10,10,1, 11.9,1,1, -2.212, 10553.246, 225.634, 52630.592 20/12/17,10:05:57,11,10,1, 11.9,1,1, -2.212, 10553.236, 225.615, 52630.584 20/12/17,10:05:57,12,10,1, 11.9,1,1, -2.212, 10553.245, 225.651, 52630.626 20/12/17,10:05:57,13,10,1, 11.9,1,1, -2.212, 10553.228, 225.633, 52630.588 20/12/17,10:05:57,14,10,1, 11.9,1,1, -2.212, 10553.219, 225.636, 52630.585 20/12/17,10:05:57,15,10,1, 11.9,1,1, -2.212, 10553.244, 225.629, 52630.591 20/12/17,10:05:57,16,10,1, 11.9,1,1, -2.212, 10553.245, 225.653, 52630.627 20/12/17,10:05:57,17,10,1, 11.9,1,1, -2.212, 10553.236, 225.649, 52630.585 20/12/17,10:05:57,18,10,1, 11.9,1,1, -2.212, 10553.244, 225.653, 52630.621 20/12/17,10:05:57,19,10,1, 11.9,1,1, -2.212, 10553.227, 225.631, 52630.584 20/12/17,10:05:58,00,10,1, 11.8,1,1, -2.213, 10553.221, 225.631, 52630.584 20/12/17,10:05:58,01,10,1, 11.8,1,1, -2.213, 10553.226, 225.652, 52630.595 20/12/17,10:05:58,02,10,1, 11.8,1,1, -2.213, 10553.208, 225.651, 52630.582 20/12/17,10:05:58,03,10,1, 11.8,1,1, -2.213, 10553.227, 225.662, 52630.580 20/12/17,10:05:58,04,10,1, 11.8,1,1, -2.213, 10553.208, 225.640, 52630.613 20/12/17,10:05:58,05,10,1, 11.8,1,1, -2.213, 10553.224, 225.645, 52630.608 20/12/17,10:05:58,06,10,1, 11.8,1,1, -2.213, 10553.234, 225.633, 52630.610 20/12/17,10:05:58,07,10,1, 11.8,1,1, -2.213, 10553.222, 225.646, 52630.632 20/12/17,10:05:58,08,10,1, 11.8,1,1, -2.213, 10553.257, 225.652, 52630.585 20/12/17,10:05:58,09,10,1, 11.8,1,1, -2.213, 10553.223, 225.673, 52630.597 20/12/17,10:05:58,10,10,1, 11.8,1,1, -2.213, 10553.221, 225.646, 52630.603 20/12/17,10:05:58,11,10,1, 11.8,1,1, -2.213, 10553.249, 225.667, 52630.562 20/12/17,10:05:58,12,10,1, 11.8,1,1, -2.213, 10553.192, 225.652, 52630.630 20/12/17,10:05:58,13,10,1, 11.8,1,1, -2.213, 10553.243, 225.638, 52630.601 20/12/17,10:05:58,14,10,1, 11.8,1,1, -2.213, 10553.233, 225.658, 52630.598 20/12/17,10:05:58,15,10,1, 11.8,1,1, -2.213, 10553.220, 225.646, 52630.603 20/12/17,10:05:58,16,10,1, 11.8,1,1, -2.213, 10553.228, 225.641, 52630.655 20/12/17,10:05:58,17,10,1, 11.8,1,1, -2.213, 10553.228, 225.655, 52630.624 20/12/17,10:05:58,18,10,1, 11.8,1,1, -2.213, 10553.240, 225.662, 52630.638 20/12/17,10:05:58,19,10,1, 11.8,1,1, -2.213, 10553.216, 225.658, 52630.601 20/12/17,10:05:59,00,10,1, 11.9,1,1, -2.210, 10553.212, 225.658, 52630.601 20/12/17,10:05:59,01,10,1, 11.9,1,1, -2.210, 10553.224, 225.643, 52630.604 20/12/17,10:05:59,02,10,1, 11.9,1,1, -2.210, 10553.225, 225.623, 52630.612 20/12/17,10:05:59,03,10,1, 11.9,1,1, -2.210, 10553.206, 225.651, 52630.606 20/12/17,10:05:59,04,10,1, 11.9,1,1, -2.210, 10553.201, 225.634, 52630.603 20/12/17,10:05:59,05,10,1, 11.9,1,1, -2.210, 10553.233, 225.649, 52630.625 20/12/17,10:05:59,06,10,1, 11.9,1,1, -2.210, 10553.234, 225.627, 52630.585 20/12/17,10:05:59,07,10,1, 11.9,1,1, -2.210, 10553.206, 225.642, 52630.609 20/12/17,10:05:59,08,10,1, 11.9,1,1, -2.210, 10553.214, 225.636, 52630.569 20/12/17,10:05:59,09,10,1, 11.9,1,1, -2.210, 10553.208, 225.659, 52630.565 20/12/17,10:05:59,10,10,1, 11.9,1,1, -2.210, 10553.231, 225.629, 52630.593 20/12/17,10:05:59,11,10,1, 11.9,1,1, -2.210, 10553.225, 225.641, 52630.579 20/12/17,10:05:59,12,10,1, 11.9,1,1, -2.210, 10553.209, 225.644, 52630.604 20/12/17,10:05:59,13,10,1, 11.9,1,1, -2.210, 10553.205, 225.642, 52630.574 20/12/17,10:05:59,14,10,1, 11.9,1,1, -2.210, 10553.204, 225.635, 52630.616 20/12/17,10:05:59,15,10,1, 11.9,1,1, -2.210, 10553.151, 225.652, 52630.795 20/12/17,10:05:59,16,10,1, 11.9,1,1, -2.210, 10553.179, 225.647, 52630.662 20/12/17,10:05:59,17,10,1, 11.9,1,1, -2.210, 10553.186, 225.656, 52630.613 20/12/17,10:05:59,18,10,1, 11.9,1,1, -2.210, 10553.185, 225.634, 52630.623 20/12/17,10:05:59,19,10,1, 11.9,1,1, -2.210, 10553.199, 225.643, 52630.634 20/12/17,10:06:00,00,10,1, 11.9,1,1, -2.211, 10553.195, 225.643, 52630.634 20/12/17,10:06:00,01,10,1, 11.9,1,1, -2.211, 10553.216, 225.657, 52630.618 20/12/17,10:06:00,02,10,1, 11.9,1,1, -2.211, 10553.219, 225.633, 52630.593 20/12/17,10:06:00,03,10,1, 11.9,1,1, -2.211, 10553.206, 225.668, 52630.598 20/12/17,10:06:00,04,10,1, 11.9,1,1, -2.211, 10553.194, 225.635, 52630.592 20/12/17,10:06:00,05,10,1, 11.9,1,1, -2.211, 10553.215, 225.650, 52630.625 20/12/17,10:06:00,06,10,1, 11.9,1,1, -2.211, 10553.198, 225.622, 52630.574 20/12/17,10:06:00,07,10,1, 11.9,1,1, -2.211, 10553.209, 225.654, 52630.622 20/12/17,10:06:00,08,10,1, 11.9,1,1, -2.211, 10553.204, 225.643, 52630.619 20/12/17,10:06:00,09,10,1, 11.9,1,1, -2.211, 10553.237, 225.674, 52630.636 20/12/17,10:06:00,10,10,1, 11.9,1,1, -2.211, 10553.206, 225.636, 52630.615 20/12/17,10:06:00,11,10,1, 11.9,1,1, -2.211, 10553.210, 225.652, 52630.575 20/12/17,10:06:00,12,10,1, 11.9,1,1, -2.211, 10553.193, 225.654, 52630.627 20/12/17,10:06:00,13,10,1, 11.9,1,1, -2.211, 10553.194, 225.638, 52630.598 20/12/17,10:06:00,14,10,1, 11.9,1,1, -2.211, 10553.214, 225.664, 52630.611 20/12/17,10:06:00,15,10,1, 11.9,1,1, -2.211, 10553.188, 225.645, 52630.596 20/12/17,10:06:00,16,10,1, 11.9,1,1, -2.211, 10553.208, 225.656, 52630.613 20/12/17,10:06:00,17,10,1, 11.9,1,1, -2.211, 10553.186, 225.665, 52630.608 20/12/17,10:06:00,18,10,1, 11.9,1,1, -2.211, 10553.179, 225.652, 52630.581 20/12/17,10:06:00,19,10,1, 11.9,1,1, -2.211, 10553.197, 225.672, 52630.560 20/12/17,10:06:01,00,10,1, 11.8,1,1, -2.213, 10553.195, 225.672, 52630.560 20/12/17,10:06:01,01,10,1, 11.8,1,1, -2.213, 10553.216, 225.660, 52630.588 20/12/17,10:06:01,02,10,1, 11.8,1,1, -2.213, 10553.195, 225.678, 52630.561 20/12/17,10:06:01,03,10,1, 11.8,1,1, -2.213, 10553.225, 225.700, 52630.646 20/12/17,10:06:01,04,10,1, 11.8,1,1, -2.213, 10553.191, 225.668, 52630.589 20/12/17,10:06:01,05,10,1, 11.8,1,1, -2.213, 10553.213, 225.689, 52630.584 20/12/17,10:06:01,06,10,1, 11.8,1,1, -2.213, 10553.195, 225.675, 52630.563 20/12/17,10:06:01,07,10,1, 11.8,1,1, -2.213, 10553.202, 225.664, 52630.571 20/12/17,10:06:01,08,10,1, 11.8,1,1, -2.213, 10553.174, 225.664, 52630.535 20/12/17,10:06:01,09,10,1, 11.8,1,1, -2.213, 10553.201, 225.677, 52630.564 20/12/17,10:06:01,10,10,1, 11.8,1,1, -2.213, 10553.195, 225.656, 52630.567 20/12/17,10:06:01,11,10,1, 11.8,1,1, -2.213, 10553.184, 225.668, 52630.551 20/12/17,10:06:01,12,10,1, 11.8,1,1, -2.213, 10553.192, 225.666, 52630.536 20/12/17,10:06:01,13,10,1, 11.8,1,1, -2.213, 10553.204, 225.675, 52630.571 20/12/17,10:06:01,14,10,1, 11.8,1,1, -2.213, 10553.181, 225.654, 52630.445 20/12/17,10:06:01,15,10,1, 11.8,1,1, -2.213, 10553.219, 225.671, 52630.627 20/12/17,10:06:01,16,10,1, 11.8,1,1, -2.213, 10553.233, 225.663, 52630.566 20/12/17,10:06:01,17,10,1, 11.8,1,1, -2.213, 10553.221, 225.639, 52630.581 20/12/17,10:06:01,18,10,1, 11.8,1,1, -2.213, 10553.191, 225.661, 52630.614 20/12/17,10:06:01,19,10,1, 11.8,1,1, -2.213, 10553.188, 225.648, 52630.631 20/12/17,10:06:02,00,10,1, 11.8,1,1, -2.216, 10553.187, 225.648, 52630.631 20/12/17,10:06:02,01,10,1, 11.8,1,1, -2.216, 10553.193, 225.641, 52630.631 20/12/17,10:06:02,02,10,1, 11.8,1,1, -2.216, 10553.194, 225.686, 52630.595 20/12/17,10:06:02,03,10,1, 11.8,1,1, -2.216, 10553.185, 225.664, 52630.619 20/12/17,10:06:02,04,10,1, 11.8,1,1, -2.216, 10553.174, 225.671, 52630.606 20/12/17,10:06:02,05,10,1, 11.8,1,1, -2.216, 10553.190, 225.669, 52630.606 20/12/17,10:06:02,06,10,1, 11.8,1,1, -2.216, 10553.192, 225.659, 52630.597 20/12/17,10:06:02,07,10,1, 11.8,1,1, -2.216, 10553.188, 225.675, 52630.603 20/12/17,10:06:02,08,10,1, 11.8,1,1, -2.216, 10553.205, 225.686, 52630.599 20/12/17,10:06:02,09,10,1, 11.8,1,1, -2.216, 10553.187, 225.662, 52630.580 20/12/17,10:06:02,10,10,1, 11.8,1,1, -2.216, 10553.204, 225.666, 52630.581 20/12/17,10:06:02,11,10,1, 11.8,1,1, -2.216, 10553.187, 225.633, 52630.578 20/12/17,10:06:02,12,10,1, 11.8,1,1, -2.216, 10553.180, 225.652, 52630.652 20/12/17,10:06:02,13,10,1, 11.8,1,1, -2.216, 10553.189, 225.681, 52630.582 20/12/17,10:06:02,14,10,1, 11.8,1,1, -2.216, 10553.215, 225.680, 52630.749 20/12/17,10:06:02,15,10,1, 11.8,1,1, -2.216, 10553.189, 225.643, 52630.565 20/12/17,10:06:02,16,10,1, 11.8,1,1, -2.216, 10553.180, 225.656, 52630.635 20/12/17,10:06:02,17,10,1, 11.8,1,1, -2.216, 10553.187, 225.673, 52630.628 20/12/17,10:06:02,18,10,1, 11.8,1,1, -2.216, 10553.200, 225.666, 52630.612 20/12/17,10:06:02,19,10,1, 11.8,1,1, -2.216, 10553.186, 225.669, 52630.591 20/12/17,10:06:03,00,10,1, 11.9,1,1, -2.215, 10553.179, 225.669, 52630.591 20/12/17,10:06:03,01,10,1, 11.9,1,1, -2.215, 10553.214, 225.676, 52630.634 20/12/17,10:06:03,02,10,1, 11.9,1,1, -2.215, 10553.232, 225.667, 52630.568 20/12/17,10:06:03,03,10,1, 11.9,1,1, -2.215, 10553.203, 225.670, 52630.587 20/12/17,10:06:03,04,10,1, 11.9,1,1, -2.215, 10553.220, 225.671, 52630.559 20/12/17,10:06:03,05,10,1, 11.9,1,1, -2.215, 10553.211, 225.701, 52630.584 20/12/17,10:06:03,06,10,1, 11.9,1,1, -2.215, 10553.211, 225.682, 52630.599 20/12/17,10:06:03,07,10,1, 11.9,1,1, -2.215, 10553.221, 225.683, 52630.571 20/12/17,10:06:03,08,10,1, 11.9,1,1, -2.215, 10553.207, 225.661, 52630.599 20/12/17,10:06:03,09,10,1, 11.9,1,1, -2.215, 10553.196, 225.679, 52630.632 20/12/17,10:06:03,10,10,1, 11.9,1,1, -2.215, 10553.214, 225.687, 52630.603 20/12/17,10:06:03,11,10,1, 11.9,1,1, -2.215, 10553.191, 225.668, 52630.590 20/12/17,10:06:03,12,10,1, 11.9,1,1, -2.215, 10553.205, 225.682, 52630.577 20/12/17,10:06:03,13,10,1, 11.9,1,1, -2.215, 10553.198, 225.662, 52630.568 20/12/17,10:06:03,14,10,1, 11.9,1,1, -2.215, 10553.229, 225.674, 52630.574 20/12/17,10:06:03,15,10,1, 11.9,1,1, -2.215, 10553.214, 225.673, 52630.643 20/12/17,10:06:03,16,10,1, 11.9,1,1, -2.215, 10553.209, 225.668, 52630.629 20/12/17,10:06:03,17,10,1, 11.9,1,1, -2.215, 10553.213, 225.663, 52630.583 20/12/17,10:06:03,18,10,1, 11.9,1,1, -2.215, 10553.215, 225.667, 52630.583 20/12/17,10:06:03,19,10,1, 11.9,1,1, -2.215, 10553.211, 225.654, 52630.547 20/12/17,10:06:04,00,10,1, 11.9,1,1, -2.215, 10553.204, 225.654, 52630.547 20/12/17,10:06:04,01,10,1, 11.9,1,1, -2.215, 10553.192, 225.663, 52630.640 20/12/17,10:06:04,02,10,1, 11.9,1,1, -2.215, 10553.199, 225.666, 52630.609 20/12/17,10:06:04,03,10,1, 11.9,1,1, -2.215, 10553.229, 225.697, 52630.602 20/12/17,10:06:04,04,10,1, 11.9,1,1, -2.215, 10553.251, 225.656, 52630.504 20/12/17,10:06:04,05,10,1, 11.9,1,1, -2.215, 10553.222, 225.679, 52630.640 20/12/17,10:06:04,06,10,1, 11.9,1,1, -2.215, 10553.220, 225.679, 52630.603 20/12/17,10:06:04,07,10,1, 11.9,1,1, -2.215, 10553.232, 225.679, 52630.609 20/12/17,10:06:04,08,10,1, 11.9,1,1, -2.215, 10553.210, 225.697, 52630.597 20/12/17,10:06:04,09,10,1, 11.9,1,1, -2.215, 10553.226, 225.672, 52630.590 20/12/17,10:06:04,10,10,1, 11.9,1,1, -2.215, 10553.199, 225.700, 52630.605 20/12/17,10:06:04,11,10,1, 11.9,1,1, -2.215, 10553.206, 225.681, 52630.589 20/12/17,10:06:04,12,10,1, 11.9,1,1, -2.215, 10553.202, 225.686, 52630.652 20/12/17,10:06:04,13,10,1, 11.9,1,1, -2.215, 10553.214, 225.690, 52630.636 20/12/17,10:06:04,14,10,1, 11.9,1,1, -2.215, 10553.214, 225.660, 52630.591 20/12/17,10:06:04,15,10,1, 11.9,1,1, -2.215, 10553.205, 225.684, 52630.616 20/12/17,10:06:04,16,10,1, 11.9,1,1, -2.215, 10553.205, 225.662, 52630.593 20/12/17,10:06:04,17,10,1, 11.9,1,1, -2.215, 10553.208, 225.665, 52630.591 20/12/17,10:06:04,18,10,1, 11.9,1,1, -2.215, 10553.226, 225.678, 52630.609 20/12/17,10:06:04,19,10,1, 11.9,1,1, -2.215, 10553.215, 225.674, 52630.609 20/12/17,10:06:05,00,09,1, 11.9,1,1, -2.214, 10553.212, 225.674, 52630.609 20/12/17,10:06:05,01,09,1, 11.9,1,1, -2.214, 10553.224, 225.672, 52630.609 20/12/17,10:06:05,02,09,1, 11.9,1,1, -2.214, 10553.230, 225.693, 52630.585 20/12/17,10:06:05,03,09,1, 11.9,1,1, -2.214, 10553.243, 225.691, 52630.582 20/12/17,10:06:05,04,09,1, 11.9,1,1, -2.214, 10553.228, 225.706, 52630.599 20/12/17,10:06:05,05,09,1, 11.9,1,1, -2.214, 10553.225, 225.667, 52630.609 20/12/17,10:06:05,06,09,1, 11.9,1,1, -2.214, 10553.224, 225.694, 52630.598 20/12/17,10:06:05,07,09,1, 11.9,1,1, -2.214, 10553.237, 225.693, 52630.619 20/12/17,10:06:05,08,09,1, 11.9,1,1, -2.214, 10553.235, 225.675, 52630.589 20/12/17,10:06:05,09,09,1, 11.9,1,1, -2.214, 10553.226, 225.694, 52630.604 20/12/17,10:06:05,10,09,1, 11.9,1,1, -2.214, 10553.226, 225.695, 52630.590 20/12/17,10:06:05,11,09,1, 11.9,1,1, -2.214, 10553.209, 225.678, 52630.602 20/12/17,10:06:05,12,09,1, 11.9,1,1, -2.214, 10553.210, 225.682, 52630.579 20/12/17,10:06:05,13,09,1, 11.9,1,1, -2.214, 10553.230, 225.703, 52630.598 20/12/17,10:06:05,14,09,1, 11.9,1,1, -2.214, 10553.232, 225.688, 52630.605 20/12/17,10:06:05,15,09,1, 11.9,1,1, -2.214, 10553.225, 225.680, 52630.580 20/12/17,10:06:05,16,09,1, 11.9,1,1, -2.214, 10553.233, 225.685, 52630.560 20/12/17,10:06:05,17,09,1, 11.9,1,1, -2.214, 10553.242, 225.704, 52630.578 20/12/17,10:06:05,18,09,1, 11.9,1,1, -2.214, 10553.255, 225.708, 52630.570 20/12/17,10:06:05,19,09,1, 11.9,1,1, -2.214, 10553.189, 225.711, 52630.559 20/12/17,10:06:06,00,09,1, 11.9,1,1, -2.211, 10553.187, 225.711, 52630.559 20/12/17,10:06:06,01,09,1, 11.9,1,1, -2.211, 10553.249, 225.679, 52630.585 20/12/17,10:06:06,02,09,1, 11.9,1,1, -2.211, 10553.207, 225.667, 52630.601 20/12/17,10:06:06,03,09,1, 11.9,1,1, -2.211, 10553.225, 225.696, 52630.571 20/12/17,10:06:06,04,09,1, 11.9,1,1, -2.211, 10553.237, 225.681, 52630.588 20/12/17,10:06:06,05,09,1, 11.9,1,1, -2.211, 10553.229, 225.697, 52630.603 20/12/17,10:06:06,06,09,1, 11.9,1,1, -2.211, 10553.240, 225.700, 52630.578 20/12/17,10:06:06,07,09,1, 11.9,1,1, -2.211, 10553.231, 225.705, 52630.579 20/12/17,10:06:06,08,09,1, 11.9,1,1, -2.211, 10553.251, 225.698, 52630.577 20/12/17,10:06:06,09,09,1, 11.9,1,1, -2.211, 10553.247, 225.697, 52630.575 20/12/17,10:06:06,10,09,1, 11.9,1,1, -2.211, 10553.225, 225.695, 52630.608 20/12/17,10:06:06,11,09,1, 11.9,1,1, -2.211, 10553.234, 225.699, 52630.579 20/12/17,10:06:06,12,09,1, 11.9,1,1, -2.211, 10553.239, 225.705, 52630.631 20/12/17,10:06:06,13,09,1, 11.9,1,1, -2.211, 10553.233, 225.672, 52630.577 20/12/17,10:06:06,14,09,1, 11.9,1,1, -2.211, 10553.247, 225.704, 52630.595 20/12/17,10:06:06,15,09,1, 11.9,1,1, -2.211, 10553.238, 225.684, 52630.571 20/12/17,10:06:06,16,09,1, 11.9,1,1, -2.211, 10553.217, 225.715, 52630.626 20/12/17,10:06:06,17,09,1, 11.9,1,1, -2.211, 10553.242, 225.716, 52630.562 20/12/17,10:06:06,18,09,1, 11.9,1,1, -2.211, 10553.256, 225.721, 52630.575 20/12/17,10:06:06,19,09,1, 11.9,1,1, -2.211, 10553.228, 225.703, 52630.563 20/12/17,10:06:07,00,09,1, 11.9,1,1, -2.214, 10553.221, 225.703, 52630.563 20/12/17,10:06:07,01,09,1, 11.9,1,1, -2.214, 10553.257, 225.681, 52630.606 20/12/17,10:06:07,02,09,1, 11.9,1,1, -2.214, 10553.228, 225.706, 52630.604 20/12/17,10:06:07,03,09,1, 11.9,1,1, -2.214, 10553.241, 225.704, 52630.594 20/12/17,10:06:07,04,09,1, 11.9,1,1, -2.214, 10553.217, 225.696, 52630.580 20/12/17,10:06:07,05,09,1, 11.9,1,1, -2.214, 10553.260, 225.720, 52630.591 20/12/17,10:06:07,06,09,1, 11.9,1,1, -2.214, 10553.232, 225.693, 52630.626 20/12/17,10:06:07,07,09,1, 11.9,1,1, -2.214, 10553.237, 225.706, 52630.592 20/12/17,10:06:07,08,09,1, 11.9,1,1, -2.214, 10553.235, 225.690, 52630.535 20/12/17,10:06:07,09,09,1, 11.9,1,1, -2.214, 10553.220, 225.721, 52630.598 20/12/17,10:06:07,10,09,1, 11.9,1,1, -2.214, 10553.223, 225.698, 52630.594 20/12/17,10:06:07,11,09,1, 11.9,1,1, -2.214, 10553.252, 225.690, 52630.572 20/12/17,10:06:07,12,09,1, 11.9,1,1, -2.214, 10553.236, 225.715, 52630.567 20/12/17,10:06:07,13,09,1, 11.9,1,1, -2.214, 10553.235, 225.712, 52630.588 20/12/17,10:06:07,14,09,1, 11.9,1,1, -2.214, 10553.268, 225.718, 52630.589 20/12/17,10:06:07,15,09,1, 11.9,1,1, -2.214, 10553.256, 225.706, 52630.572 20/12/17,10:06:07,16,09,1, 11.9,1,1, -2.214, 10553.237, 225.711, 52630.571 20/12/17,10:06:07,17,09,1, 11.9,1,1, -2.214, 10553.249, 225.710, 52630.570 20/12/17,10:06:07,18,09,1, 11.9,1,1, -2.214, 10553.239, 225.699, 52630.555 20/12/17,10:06:07,19,09,1, 11.9,1,1, -2.214, 10553.245, 225.698, 52630.599 20/12/17,10:06:08,00,09,1, 11.9,1,1, -2.212, 10553.237, 225.698, 52630.599 20/12/17,10:06:08,01,09,1, 11.9,1,1, -2.212, 10553.275, 225.715, 52630.646 20/12/17,10:06:08,02,09,1, 11.9,1,1, -2.212, 10553.250, 225.689, 52630.566 20/12/17,10:06:08,03,09,1, 11.9,1,1, -2.212, 10553.267, 225.721, 52630.591 20/12/17,10:06:08,04,09,1, 11.9,1,1, -2.212, 10553.241, 225.711, 52630.588 20/12/17,10:06:08,05,09,1, 11.9,1,1, -2.212, 10553.220, 225.716, 52630.581 20/12/17,10:06:08,06,09,1, 11.9,1,1, -2.212, 10553.243, 225.715, 52630.553 20/12/17,10:06:08,07,09,1, 11.9,1,1, -2.212, 10553.249, 225.710, 52630.547 20/12/17,10:06:08,08,09,1, 11.9,1,1, -2.212, 10553.223, 225.722, 52630.495 20/12/17,10:06:08,09,09,1, 11.9,1,1, -2.212, 10553.263, 225.723, 52630.519 20/12/17,10:06:08,10,09,1, 11.9,1,1, -2.212, 10553.266, 225.715, 52630.563 20/12/17,10:06:08,11,09,1, 11.9,1,1, -2.212, 10553.278, 225.741, 52630.590 20/12/17,10:06:08,12,09,1, 11.9,1,1, -2.212, 10553.259, 225.738, 52630.577 20/12/17,10:06:08,13,09,1, 11.9,1,1, -2.212, 10553.260, 225.727, 52630.571 20/12/17,10:06:08,14,09,1, 11.9,1,1, -2.212, 10553.275, 225.739, 52630.558 20/12/17,10:06:08,15,09,1, 11.9,1,1, -2.212, 10553.241, 225.745, 52630.571 20/12/17,10:06:08,16,09,1, 11.9,1,1, -2.212, 10553.273, 225.755, 52630.660 20/12/17,10:06:08,17,09,1, 11.9,1,1, -2.212, 10553.250, 225.739, 52630.542 20/12/17,10:06:08,18,09,1, 11.9,1,1, -2.212, 10553.242, 225.750, 52630.617 20/12/17,10:06:08,19,09,1, 11.9,1,1, -2.212, 10553.240, 225.745, 52630.601 20/12/17,10:06:09,00,09,1, 11.9,1,1, -2.213, 10553.237, 225.745, 52630.601 20/12/17,10:06:09,01,09,1, 11.9,1,1, -2.213, 10553.264, 225.721, 52630.572 20/12/17,10:06:09,02,09,1, 11.9,1,1, -2.213, 10553.251, 225.741, 52630.575 20/12/17,10:06:09,03,09,1, 11.9,1,1, -2.213, 10553.263, 225.727, 52630.615 20/12/17,10:06:09,04,09,1, 11.9,1,1, -2.213, 10553.263, 225.737, 52630.612 20/12/17,10:06:09,05,09,1, 11.9,1,1, -2.213, 10553.267, 225.738, 52630.569 20/12/17,10:06:09,06,09,1, 11.9,1,1, -2.213, 10553.271, 225.727, 52630.604 20/12/17,10:06:09,07,09,1, 11.9,1,1, -2.213, 10553.234, 225.742, 52630.584 20/12/17,10:06:09,08,09,1, 11.9,1,1, -2.213, 10553.233, 225.746, 52630.567 20/12/17,10:06:09,09,09,1, 11.9,1,1, -2.213, 10553.278, 225.754, 52630.614 20/12/17,10:06:09,10,09,1, 11.9,1,1, -2.213, 10553.257, 225.775, 52630.607 20/12/17,10:06:09,11,09,1, 11.9,1,1, -2.213, 10553.271, 225.735, 52630.587 20/12/17,10:06:09,12,09,1, 11.9,1,1, -2.213, 10553.256, 225.756, 52630.575 20/12/17,10:06:09,13,09,1, 11.9,1,1, -2.213, 10553.269, 225.728, 52630.581 20/12/17,10:06:09,14,09,1, 11.9,1,1, -2.213, 10553.242, 225.757, 52630.557 20/12/17,10:06:09,15,09,1, 11.9,1,1, -2.213, 10553.272, 225.730, 52630.573 20/12/17,10:06:09,16,09,1, 11.9,1,1, -2.213, 10553.253, 225.747, 52630.577 20/12/17,10:06:09,17,09,1, 11.9,1,1, -2.213, 10553.267, 225.758, 52630.618 20/12/17,10:06:09,18,09,1, 11.9,1,1, -2.213, 10553.270, 225.746, 52630.584 20/12/17,10:06:09,19,09,1, 11.9,1,1, -2.213, 10553.229, 225.769, 52630.504 20/12/17,10:06:10,00,09,1, 11.9,1,1, -2.214, 10553.229, 225.769, 52630.504 20/12/17,10:06:10,01,09,1, 11.9,1,1, -2.214, 10553.240, 225.752, 52630.543 20/12/17,10:06:10,02,09,1, 11.9,1,1, -2.214, 10553.268, 225.729, 52630.429 20/12/17,10:06:10,03,09,1, 11.9,1,1, -2.214, 10553.260, 225.774, 52630.658 20/12/17,10:06:10,04,09,1, 11.9,1,1, -2.214, 10553.243, 225.781, 52630.651 20/12/17,10:06:10,05,09,1, 11.9,1,1, -2.214, 10553.277, 225.769, 52630.895 20/12/17,10:06:10,06,09,1, 11.9,1,1, -2.214, 10553.310, 225.777, 52630.548 20/12/17,10:06:10,07,09,1, 11.9,1,1, -2.214, 10553.237, 225.755, 52630.545 20/12/17,10:06:10,08,09,1, 11.9,1,1, -2.214, 10553.310, 225.734, 52630.229 20/12/17,10:06:10,09,09,1, 11.9,1,1, -2.214, 10553.289, 225.763, 52630.666 20/12/17,10:06:10,10,09,1, 11.9,1,1, -2.214, 10553.287, 225.734, 52630.638 20/12/17,10:06:10,11,09,1, 11.9,1,1, -2.214, 10553.286, 225.778, 52630.654 20/12/17,10:06:10,12,09,1, 11.9,1,1, -2.214, 10553.259, 225.770, 52630.637 20/12/17,10:06:10,13,09,1, 11.9,1,1, -2.214, 10553.285, 225.768, 52630.591 20/12/17,10:06:10,14,09,1, 11.9,1,1, -2.214, 10553.280, 225.753, 52630.611 20/12/17,10:06:10,15,09,1, 11.9,1,1, -2.214, 10553.285, 225.778, 52630.596 20/12/17,10:06:10,16,09,1, 11.9,1,1, -2.214, 10553.286, 225.775, 52630.583 20/12/17,10:06:10,17,09,1, 11.9,1,1, -2.214, 10553.272, 225.757, 52630.628 20/12/17,10:06:10,18,09,1, 11.9,1,1, -2.214, 10553.271, 225.791, 52630.588 20/12/17,10:06:10,19,09,1, 11.9,1,1, -2.214, 10553.289, 225.788, 52630.599 20/12/17,10:06:11,00,09,1, 11.9,1,1, -2.212, 10553.287, 225.788, 52630.599 20/12/17,10:06:11,01,09,1, 11.9,1,1, -2.212, 10553.278, 225.789, 52630.608 20/12/17,10:06:11,02,09,1, 11.9,1,1, -2.212, 10553.275, 225.765, 52630.633 20/12/17,10:06:11,03,09,1, 11.9,1,1, -2.212, 10553.252, 225.792, 52630.638 20/12/17,10:06:11,04,09,1, 11.9,1,1, -2.212, 10553.258, 225.780, 52630.618 20/12/17,10:06:11,05,09,1, 11.9,1,1, -2.212, 10553.248, 225.795, 52630.601 20/12/17,10:06:11,06,09,1, 11.9,1,1, -2.212, 10553.277, 225.790, 52630.583 20/12/17,10:06:11,07,09,1, 11.9,1,1, -2.212, 10553.257, 225.799, 52630.598 20/12/17,10:06:11,08,09,1, 11.9,1,1, -2.212, 10553.271, 225.793, 52630.598 20/12/17,10:06:11,09,09,1, 11.9,1,1, -2.212, 10553.253, 225.786, 52630.618 20/12/17,10:06:11,10,09,1, 11.9,1,1, -2.212, 10553.252, 225.783, 52630.588 20/12/17,10:06:11,11,09,1, 11.9,1,1, -2.212, 10553.282, 225.804, 52630.576 20/12/17,10:06:11,12,09,1, 11.9,1,1, -2.212, 10553.278, 225.799, 52630.551 20/12/17,10:06:11,13,09,1, 11.9,1,1, -2.212, 10553.274, 225.787, 52630.546 20/12/17,10:06:11,14,09,1, 11.9,1,1, -2.212, 10553.264, 225.763, 52630.582 20/12/17,10:06:11,15,09,1, 11.9,1,1, -2.212, 10553.230, 225.788, 52630.562 20/12/17,10:06:11,16,09,1, 11.9,1,1, -2.212, 10553.257, 225.790, 52630.588 20/12/17,10:06:11,17,09,1, 11.9,1,1, -2.212, 10553.288, 225.783, 52630.595 20/12/17,10:06:11,18,09,1, 11.9,1,1, -2.212, 10553.284, 225.797, 52630.589 20/12/17,10:06:11,19,09,1, 11.9,1,1, -2.212, 10553.269, 225.779, 52630.604 20/12/17,10:06:12,00,10,1, 11.8,1,1, -2.215, 10553.262, 225.779, 52630.604 20/12/17,10:06:12,01,10,1, 11.8,1,1, -2.215, 10553.281, 225.815, 52630.641 20/12/17,10:06:12,02,10,1, 11.8,1,1, -2.215, 10553.257, 225.796, 52630.659 20/12/17,10:06:12,03,10,1, 11.8,1,1, -2.215, 10553.249, 225.792, 52630.616 20/12/17,10:06:12,04,10,1, 11.8,1,1, -2.215, 10553.287, 225.802, 52630.594 20/12/17,10:06:12,05,10,1, 11.8,1,1, -2.215, 10553.290, 225.819, 52630.645 20/12/17,10:06:12,06,10,1, 11.8,1,1, -2.215, 10553.271, 225.815, 52630.591 20/12/17,10:06:12,07,10,1, 11.8,1,1, -2.215, 10553.283, 225.781, 52630.630 20/12/17,10:06:12,08,10,1, 11.8,1,1, -2.215, 10553.292, 225.817, 52630.633 20/12/17,10:06:12,09,10,1, 11.8,1,1, -2.215, 10553.287, 225.823, 52630.615 20/12/17,10:06:12,10,10,1, 11.8,1,1, -2.215, 10553.272, 225.818, 52630.623 20/12/17,10:06:12,11,10,1, 11.8,1,1, -2.215, 10553.244, 225.812, 52630.466 20/12/17,10:06:12,12,10,1, 11.8,1,1, -2.215, 10553.259, 225.824, 52630.661 20/12/17,10:06:12,13,10,1, 11.8,1,1, -2.215, 10553.271, 225.818, 52630.624 20/12/17,10:06:12,14,10,1, 11.8,1,1, -2.215, 10553.277, 225.802, 52630.655 20/12/17,10:06:12,15,10,1, 11.8,1,1, -2.215, 10553.283, 225.811, 52630.643 20/12/17,10:06:12,16,10,1, 11.8,1,1, -2.215, 10553.291, 225.807, 52630.604 20/12/17,10:06:12,17,10,1, 11.8,1,1, -2.215, 10553.274, 225.798, 52630.639 20/12/17,10:06:12,18,10,1, 11.8,1,1, -2.215, 10553.289, 225.808, 52630.629 20/12/17,10:06:12,19,10,1, 11.8,1,1, -2.215, 10553.280, 225.816, 52630.647 20/12/17,10:06:13,00,10,1, 11.8,1,1, -2.213, 10553.279, 225.816, 52630.647 20/12/17,10:06:13,01,10,1, 11.8,1,1, -2.213, 10553.289, 225.803, 52630.601 20/12/17,10:06:13,02,10,1, 11.8,1,1, -2.213, 10553.286, 225.817, 52630.632 20/12/17,10:06:13,03,10,1, 11.8,1,1, -2.213, 10553.297, 225.816, 52630.627 20/12/17,10:06:13,04,10,1, 11.8,1,1, -2.213, 10553.281, 225.846, 52630.620 20/12/17,10:06:13,05,10,1, 11.8,1,1, -2.213, 10553.286, 225.823, 52630.626 20/12/17,10:06:13,06,10,1, 11.8,1,1, -2.213, 10553.279, 225.817, 52630.610 20/12/17,10:06:13,07,10,1, 11.8,1,1, -2.213, 10553.303, 225.811, 52630.629 20/12/17,10:06:13,08,10,1, 11.8,1,1, -2.213, 10553.284, 225.814, 52630.638 20/12/17,10:06:13,09,10,1, 11.8,1,1, -2.213, 10553.293, 225.838, 52630.661 20/12/17,10:06:13,10,10,1, 11.8,1,1, -2.213, 10553.305, 225.827, 52630.637 20/12/17,10:06:13,11,10,1, 11.8,1,1, -2.213, 10553.264, 225.830, 52630.597 20/12/17,10:06:13,12,10,1, 11.8,1,1, -2.213, 10553.279, 225.809, 52630.641 20/12/17,10:06:13,13,10,1, 11.8,1,1, -2.213, 10553.292, 225.837, 52630.646 20/12/17,10:06:13,14,10,1, 11.8,1,1, -2.213, 10553.309, 225.838, 52630.665 20/12/17,10:06:13,15,10,1, 11.8,1,1, -2.213, 10553.294, 225.831, 52630.640 20/12/17,10:06:13,16,10,1, 11.8,1,1, -2.213, 10553.278, 225.860, 52630.612 20/12/17,10:06:13,17,10,1, 11.8,1,1, -2.213, 10553.308, 225.834, 52630.624 20/12/17,10:06:13,18,10,1, 11.8,1,1, -2.213, 10553.287, 225.805, 52630.615 20/12/17,10:06:13,19,10,1, 11.8,1,1, -2.213, 10553.269, 225.813, 52630.608 20/12/17,10:06:14,00,09,1, 11.9,1,1, -2.212, 10553.262, 225.813, 52630.608 20/12/17,10:06:14,01,09,1, 11.9,1,1, -2.212, 10553.281, 225.850, 52630.622 20/12/17,10:06:14,02,09,1, 11.9,1,1, -2.212, 10553.296, 225.817, 52630.586 20/12/17,10:06:14,03,09,1, 11.9,1,1, -2.212, 10553.284, 225.845, 52630.632 20/12/17,10:06:14,04,09,1, 11.9,1,1, -2.212, 10553.294, 225.833, 52630.597 20/12/17,10:06:14,05,09,1, 11.9,1,1, -2.212, 10553.301, 225.880, 52630.622 20/12/17,10:06:14,06,09,1, 11.9,1,1, -2.212, 10553.279, 225.859, 52630.643 20/12/17,10:06:14,07,09,1, 11.9,1,1, -2.212, 10553.275, 225.869, 52630.587 20/12/17,10:06:14,08,09,1, 11.9,1,1, -2.212, 10553.247, 225.888, 52630.636 20/12/17,10:06:14,09,09,1, 11.9,1,1, -2.212, 10553.311, 225.866, 52630.633 20/12/17,10:06:14,10,09,1, 11.9,1,1, -2.212, 10553.299, 225.850, 52630.628 20/12/17,10:06:14,11,09,1, 11.9,1,1, -2.212, 10553.263, 225.841, 52630.612 20/12/17,10:06:14,12,09,1, 11.9,1,1, -2.212, 10553.307, 225.864, 52630.648 20/12/17,10:06:14,13,09,1, 11.9,1,1, -2.212, 10553.283, 225.840, 52630.599 20/12/17,10:06:14,14,09,1, 11.9,1,1, -2.212, 10553.279, 225.865, 52630.566 20/12/17,10:06:14,15,09,1, 11.9,1,1, -2.212, 10553.299, 225.855, 52630.608 20/12/17,10:06:14,16,09,1, 11.9,1,1, -2.212, 10553.258, 225.864, 52630.625 20/12/17,10:06:14,17,09,1, 11.9,1,1, -2.212, 10553.287, 225.870, 52630.652 20/12/17,10:06:14,18,09,1, 11.9,1,1, -2.212, 10553.304, 225.867, 52630.655 20/12/17,10:06:14,19,09,1, 11.9,1,1, -2.212, 10553.275, 225.850, 52630.614 20/12/17,10:06:15,00,08,1, 11.9,1,1, -2.216, 10553.271, 225.850, 52630.614 20/12/17,10:06:15,01,08,1, 11.9,1,1, -2.216, 10553.282, 225.885, 52630.626 20/12/17,10:06:15,02,08,1, 11.9,1,1, -2.216, 10553.295, 225.883, 52630.647 20/12/17,10:06:15,03,08,1, 11.9,1,1, -2.216, 10553.300, 225.896, 52630.609 20/12/17,10:06:15,04,08,1, 11.9,1,1, -2.216, 10553.276, 225.880, 52630.613 20/12/17,10:06:15,05,08,1, 11.9,1,1, -2.216, 10553.281, 225.895, 52630.610 20/12/17,10:06:15,06,08,1, 11.9,1,1, -2.216, 10553.285, 225.854, 52630.617 20/12/17,10:06:15,07,08,1, 11.9,1,1, -2.216, 10553.251, 225.870, 52630.553 20/12/17,10:06:15,08,08,1, 11.9,1,1, -2.216, 10553.316, 225.873, 52630.559 20/12/17,10:06:15,09,08,1, 11.9,1,1, -2.216, 10553.243, 225.856, 52630.643 20/12/17,10:06:15,10,08,1, 11.9,1,1, -2.216, 10553.250, 225.877, 52630.631 20/12/17,10:06:15,11,08,1, 11.9,1,1, -2.216, 10553.276, 225.864, 52630.625 20/12/17,10:06:15,12,08,1, 11.9,1,1, -2.216, 10553.267, 225.875, 52630.616 20/12/17,10:06:15,13,08,1, 11.9,1,1, -2.216, 10553.267, 225.864, 52630.624 20/12/17,10:06:15,14,08,1, 11.9,1,1, -2.216, 10553.303, 225.891, 52630.654 20/12/17,10:06:15,15,08,1, 11.9,1,1, -2.216, 10553.309, 225.874, 52630.662 20/12/17,10:06:15,16,08,1, 11.9,1,1, -2.216, 10553.270, 225.864, 52630.640 20/12/17,10:06:15,17,08,1, 11.9,1,1, -2.216, 10553.290, 225.877, 52630.625 20/12/17,10:06:15,18,08,1, 11.9,1,1, -2.216, 10553.286, 225.856, 52630.598 20/12/17,10:06:15,19,08,1, 11.9,1,1, -2.216, 10553.281, 225.877, 52630.612 20/12/17,10:06:16,00,08,1, 11.8,1,1, -2.216, 10553.279, 225.877, 52630.612 20/12/17,10:06:16,01,08,1, 11.8,1,1, -2.216, 10553.282, 225.879, 52630.649 20/12/17,10:06:16,02,08,1, 11.8,1,1, -2.216, 10553.271, 225.884, 52630.643 20/12/17,10:06:16,03,08,1, 11.8,1,1, -2.216, 10553.288, 225.863, 52630.643 20/12/17,10:06:16,04,08,1, 11.8,1,1, -2.216, 10553.270, 225.875, 52630.620 20/12/17,10:06:16,05,08,1, 11.8,1,1, -2.216, 10553.279, 225.900, 52630.628 20/12/17,10:06:16,06,08,1, 11.8,1,1, -2.216, 10553.292, 225.889, 52630.661 20/12/17,10:06:16,07,08,1, 11.8,1,1, -2.216, 10553.299, 225.890, 52630.650 20/12/17,10:06:16,08,08,1, 11.8,1,1, -2.216, 10553.270, 225.891, 52630.628 20/12/17,10:06:16,09,08,1, 11.8,1,1, -2.216, 10553.266, 225.832, 52630.629 20/12/17,10:06:16,10,08,1, 11.8,1,1, -2.216, 10553.277, 225.904, 52630.622 20/12/17,10:06:16,11,08,1, 11.8,1,1, -2.216, 10553.254, 225.907, 52630.666 20/12/17,10:06:16,12,08,1, 11.8,1,1, -2.216, 10553.258, 225.907, 52630.653 20/12/17,10:06:16,13,08,1, 11.8,1,1, -2.216, 10553.292, 225.884, 52630.648 20/12/17,10:06:16,14,08,1, 11.8,1,1, -2.216, 10553.267, 225.900, 52630.608 20/12/17,10:06:16,15,08,1, 11.8,1,1, -2.216, 10553.279, 225.876, 52630.632 20/12/17,10:06:16,16,08,1, 11.8,1,1, -2.216, 10553.266, 225.912, 52630.649 20/12/17,10:06:16,17,08,1, 11.8,1,1, -2.216, 10553.289, 225.911, 52630.644 20/12/17,10:06:16,18,08,1, 11.8,1,1, -2.216, 10553.295, 225.897, 52630.609 20/12/17,10:06:16,19,08,1, 11.8,1,1, -2.216, 10553.260, 225.914, 52630.607 20/12/17,10:06:17,00,09,1, 11.8,1,1, -2.214, 10553.254, 225.914, 52630.607 20/12/17,10:06:17,01,09,1, 11.8,1,1, -2.214, 10553.273, 225.877, 52630.641 20/12/17,10:06:17,02,09,1, 11.8,1,1, -2.214, 10553.279, 225.910, 52630.602 20/12/17,10:06:17,03,09,1, 11.8,1,1, -2.214, 10553.267, 225.913, 52630.611 20/12/17,10:06:17,04,09,1, 11.8,1,1, -2.214, 10553.273, 225.902, 52630.610 20/12/17,10:06:17,05,09,1, 11.8,1,1, -2.214, 10553.262, 225.918, 52630.624 20/12/17,10:06:17,06,09,1, 11.8,1,1, -2.214, 10553.263, 225.896, 52630.584 20/12/17,10:06:17,07,09,1, 11.8,1,1, -2.214, 10553.278, 225.919, 52630.575 20/12/17,10:06:17,08,09,1, 11.8,1,1, -2.214, 10553.278, 225.892, 52630.572 20/12/17,10:06:17,09,09,1, 11.8,1,1, -2.214, 10553.268, 225.904, 52630.622 20/12/17,10:06:17,10,09,1, 11.8,1,1, -2.214, 10553.255, 225.906, 52630.610 20/12/17,10:06:17,11,09,1, 11.8,1,1, -2.214, 10553.266, 225.890, 52630.591 20/12/17,10:06:17,12,09,1, 11.8,1,1, -2.214, 10553.263, 225.909, 52630.587 20/12/17,10:06:17,13,09,1, 11.8,1,1, -2.214, 10553.277, 225.887, 52630.619 20/12/17,10:06:17,14,09,1, 11.8,1,1, -2.214, 10553.292, 225.893, 52630.598 20/12/17,10:06:17,15,09,1, 11.8,1,1, -2.214, 10553.269, 225.897, 52630.624 20/12/17,10:06:17,16,09,1, 11.8,1,1, -2.214, 10553.272, 225.901, 52630.598 20/12/17,10:06:17,17,09,1, 11.8,1,1, -2.214, 10553.256, 225.911, 52630.563 20/12/17,10:06:17,18,09,1, 11.8,1,1, -2.214, 10553.295, 225.924, 52630.606 20/12/17,10:06:17,19,09,1, 11.8,1,1, -2.214, 10553.262, 225.901, 52630.636 20/12/17,10:06:18,00,09,1, 11.8,1,1, -2.216, 10553.254, 225.901, 52630.636 20/12/17,10:06:18,01,09,1, 11.8,1,1, -2.216, 10553.264, 225.907, 52630.629 20/12/17,10:06:18,02,09,1, 11.8,1,1, -2.216, 10553.277, 225.923, 52630.649 20/12/17,10:06:18,03,09,1, 11.8,1,1, -2.216, 10553.274, 225.916, 52630.636 20/12/17,10:06:18,04,09,1, 11.8,1,1, -2.216, 10553.264, 225.924, 52630.644 20/12/17,10:06:18,05,09,1, 11.8,1,1, -2.216, 10553.264, 225.909, 52630.601 20/12/17,10:06:18,06,09,1, 11.8,1,1, -2.216, 10553.306, 225.918, 52630.636 20/12/17,10:06:18,07,09,1, 11.8,1,1, -2.216, 10553.272, 225.913, 52630.601 20/12/17,10:06:18,08,09,1, 11.8,1,1, -2.216, 10553.261, 225.923, 52630.615 20/12/17,10:06:18,09,09,1, 11.8,1,1, -2.216, 10553.259, 225.912, 52630.634 20/12/17,10:06:18,10,09,1, 11.8,1,1, -2.216, 10553.254, 225.931, 52630.634 20/12/17,10:06:18,11,09,1, 11.8,1,1, -2.216, 10553.259, 225.948, 52630.647 20/12/17,10:06:18,12,09,1, 11.8,1,1, -2.216, 10553.268, 225.924, 52630.648 20/12/17,10:06:18,13,09,1, 11.8,1,1, -2.216, 10553.255, 225.949, 52630.611 20/12/17,10:06:18,14,09,1, 11.8,1,1, -2.216, 10553.246, 225.926, 52630.662 20/12/17,10:06:18,15,09,1, 11.8,1,1, -2.216, 10553.265, 225.928, 52630.656 20/12/17,10:06:18,16,09,1, 11.8,1,1, -2.216, 10553.214, 225.934, 52630.745 20/12/17,10:06:18,17,09,1, 11.8,1,1, -2.216, 10553.249, 225.918, 52630.581 20/12/17,10:06:18,18,09,1, 11.8,1,1, -2.216, 10553.262, 225.915, 52630.626 20/12/17,10:06:18,19,09,1, 11.8,1,1, -2.216, 10553.255, 225.911, 52630.653 20/12/17,10:06:19,00,09,1, 11.9,1,1, -2.216, 10553.254, 225.911, 52630.653 20/12/17,10:06:19,01,09,1, 11.9,1,1, -2.216, 10553.251, 225.936, 52630.633 20/12/17,10:06:19,02,09,1, 11.9,1,1, -2.216, 10553.235, 225.925, 52630.611 20/12/17,10:06:19,03,09,1, 11.9,1,1, -2.216, 10553.256, 225.941, 52630.599 20/12/17,10:06:19,04,09,1, 11.9,1,1, -2.216, 10553.257, 225.935, 52630.627 20/12/17,10:06:19,05,09,1, 11.9,1,1, -2.216, 10553.256, 225.928, 52630.674 20/12/17,10:06:19,06,09,1, 11.9,1,1, -2.216, 10553.252, 225.965, 52630.610 20/12/17,10:06:19,07,09,1, 11.9,1,1, -2.216, 10553.247, 225.907, 52630.650 20/12/17,10:06:19,08,09,1, 11.9,1,1, -2.216, 10553.228, 225.942, 52630.597 20/12/17,10:06:19,09,09,1, 11.9,1,1, -2.216, 10553.237, 225.922, 52630.661 20/12/17,10:06:19,10,09,1, 11.9,1,1, -2.216, 10553.276, 225.930, 52630.837 20/12/17,10:06:19,11,09,1, 11.9,1,1, -2.216, 10553.237, 225.938, 52630.510 20/12/17,10:06:19,12,09,1, 11.9,1,1, -2.216, 10553.216, 225.918, 52630.620 20/12/17,10:06:19,13,09,1, 11.9,1,1, -2.216, 10553.211, 225.940, 52630.580 20/12/17,10:06:19,14,09,1, 11.9,1,1, -2.216, 10553.242, 225.943, 52630.391 20/12/17,10:06:19,15,09,1, 11.9,1,1, -2.216, 10553.235, 225.939, 52630.601 20/12/17,10:06:19,16,09,1, 11.9,1,1, -2.216, 10553.234, 225.945, 52630.665 20/12/17,10:06:19,17,09,1, 11.9,1,1, -2.216, 10553.222, 225.918, 52630.645 20/12/17,10:06:19,18,09,1, 11.9,1,1, -2.216, 10553.219, 225.948, 52630.628 20/12/17,10:06:19,19,09,1, 11.9,1,1, -2.216, 10553.219, 225.938, 52630.622 20/12/17,10:06:20,00,10,1, 11.7,1,1, -2.213, 10553.212, 225.938, 52630.622 20/12/17,10:06:20,01,10,1, 11.7,1,1, -2.213, 10553.198, 225.925, 52630.612 20/12/17,10:06:20,02,10,1, 11.7,1,1, -2.213, 10553.200, 225.928, 52630.579 20/12/17,10:06:20,03,10,1, 11.7,1,1, -2.213, 10553.230, 225.931, 52630.652 20/12/17,10:06:20,04,10,1, 11.7,1,1, -2.213, 10553.230, 225.941, 52630.632 20/12/17,10:06:20,05,10,1, 11.7,1,1, -2.213, 10553.200, 225.931, 52630.617 20/12/17,10:06:20,06,10,1, 11.7,1,1, -2.213, 10553.229, 225.943, 52630.605 20/12/17,10:06:20,07,10,1, 11.7,1,1, -2.213, 10553.230, 225.948, 52630.668 20/12/17,10:06:20,08,10,1, 11.7,1,1, -2.213, 10553.206, 225.956, 52630.592 20/12/17,10:06:20,09,10,1, 11.7,1,1, -2.213, 10553.210, 225.958, 52630.565 20/12/17,10:06:20,10,10,1, 11.7,1,1, -2.213, 10553.216, 225.933, 52630.624 20/12/17,10:06:20,11,10,1, 11.7,1,1, -2.213, 10553.205, 225.957, 52630.605 20/12/17,10:06:20,12,10,1, 11.7,1,1, -2.213, 10553.212, 225.947, 52630.623 20/12/17,10:06:20,13,10,1, 11.7,1,1, -2.213, 10553.222, 225.931, 52630.594 20/12/17,10:06:20,14,10,1, 11.7,1,1, -2.213, 10553.210, 225.937, 52630.616 20/12/17,10:06:20,15,10,1, 11.7,1,1, -2.213, 10553.210, 225.957, 52630.608 20/12/17,10:06:20,16,10,1, 11.7,1,1, -2.213, 10553.198, 225.920, 52630.626 20/12/17,10:06:20,17,10,1, 11.7,1,1, -2.213, 10553.196, 225.931, 52630.641 20/12/17,10:06:20,18,10,1, 11.7,1,1, -2.213, 10553.225, 225.956, 52630.645 20/12/17,10:06:20,19,10,1, 11.7,1,1, -2.213, 10553.178, 225.915, 52630.594 20/12/17,10:06:21,00,10,1, 11.9,1,1, -2.212, 10553.170, 225.915, 52630.594 20/12/17,10:06:21,01,10,1, 11.9,1,1, -2.212, 10553.209, 225.939, 52630.611 20/12/17,10:06:21,02,10,1, 11.9,1,1, -2.212, 10553.194, 225.922, 52630.635 20/12/17,10:06:21,03,10,1, 11.9,1,1, -2.212, 10553.197, 225.954, 52630.643 20/12/17,10:06:21,04,10,1, 11.9,1,1, -2.212, 10553.189, 225.936, 52630.596 20/12/17,10:06:21,05,10,1, 11.9,1,1, -2.212, 10553.187, 225.932, 52630.633 20/12/17,10:06:21,06,10,1, 11.9,1,1, -2.212, 10553.206, 225.940, 52630.621 20/12/17,10:06:21,07,10,1, 11.9,1,1, -2.212, 10553.186, 225.961, 52630.638 20/12/17,10:06:21,08,10,1, 11.9,1,1, -2.212, 10553.214, 225.923, 52630.608 20/12/17,10:06:21,09,10,1, 11.9,1,1, -2.212, 10553.168, 225.941, 52630.639 20/12/17,10:06:21,10,10,1, 11.9,1,1, -2.212, 10553.185, 225.959, 52630.624 20/12/17,10:06:21,11,10,1, 11.9,1,1, -2.212, 10553.184, 225.926, 52630.605 20/12/17,10:06:21,12,10,1, 11.9,1,1, -2.212, 10553.180, 225.954, 52630.634 20/12/17,10:06:21,13,10,1, 11.9,1,1, -2.212, 10553.185, 225.943, 52630.627 20/12/17,10:06:21,14,10,1, 11.9,1,1, -2.212, 10553.196, 225.952, 52630.630 20/12/17,10:06:21,15,10,1, 11.9,1,1, -2.212, 10553.191, 225.953, 52630.633 20/12/17,10:06:21,16,10,1, 11.9,1,1, -2.212, 10553.177, 225.956, 52630.616 20/12/17,10:06:21,17,10,1, 11.9,1,1, -2.212, 10553.166, 225.933, 52630.631 20/12/17,10:06:21,18,10,1, 11.9,1,1, -2.212, 10553.165, 225.925, 52630.612 20/12/17,10:06:21,19,10,1, 11.9,1,1, -2.212, 10553.188, 225.937, 52630.588 20/12/17,10:06:22,00,10,1, 11.8,1,1, -2.219, 10553.187, 225.937, 52630.588 20/12/17,10:06:22,01,10,1, 11.8,1,1, -2.219, 10553.125, 225.943, 52630.625 20/12/17,10:06:22,02,10,1, 11.8,1,1, -2.219, 10553.154, 225.963, 52630.684 20/12/17,10:06:22,03,10,1, 11.8,1,1, -2.219, 10553.150, 225.944, 52630.626 20/12/17,10:06:22,04,10,1, 11.8,1,1, -2.219, 10553.167, 225.940, 52630.598 20/12/17,10:06:22,05,10,1, 11.8,1,1, -2.219, 10553.153, 225.957, 52630.628 20/12/17,10:06:22,06,10,1, 11.8,1,1, -2.219, 10553.155, 225.945, 52630.634 20/12/17,10:06:22,07,10,1, 11.8,1,1, -2.219, 10553.161, 225.969, 52630.608 20/12/17,10:06:22,08,10,1, 11.8,1,1, -2.219, 10553.124, 225.935, 52630.622 20/12/17,10:06:22,09,10,1, 11.8,1,1, -2.219, 10553.155, 225.958, 52630.642 20/12/17,10:06:22,10,10,1, 11.8,1,1, -2.219, 10553.141, 225.928, 52630.576 20/12/17,10:06:22,11,10,1, 11.8,1,1, -2.219, 10553.117, 225.960, 52630.613 20/12/17,10:06:22,12,10,1, 11.8,1,1, -2.219, 10553.154, 225.955, 52630.632 20/12/17,10:06:22,13,10,1, 11.8,1,1, -2.219, 10553.116, 225.959, 52630.614 20/12/17,10:06:22,14,10,1, 11.8,1,1, -2.219, 10553.143, 225.944, 52630.665 20/12/17,10:06:22,15,10,1, 11.8,1,1, -2.219, 10553.118, 225.958, 52630.623 20/12/17,10:06:22,16,10,1, 11.8,1,1, -2.219, 10553.120, 225.961, 52630.622 20/12/17,10:06:22,17,10,1, 11.8,1,1, -2.219, 10553.151, 225.949, 52630.600 20/12/17,10:06:22,18,10,1, 11.8,1,1, -2.219, 10553.142, 225.977, 52630.619 20/12/17,10:06:22,19,10,1, 11.8,1,1, -2.219, 10553.145, 225.969, 52630.661 20/12/17,10:06:23,00,09,1, 11.8,1,1, -2.212, 10553.145, 225.969, 52630.661 20/12/17,10:06:23,01,09,1, 11.8,1,1, -2.212, 10553.146, 225.952, 52630.596 20/12/17,10:06:23,02,09,1, 11.8,1,1, -2.212, 10553.122, 225.955, 52630.611 20/12/17,10:06:23,03,09,1, 11.8,1,1, -2.212, 10553.108, 225.955, 52630.652 20/12/17,10:06:23,04,09,1, 11.8,1,1, -2.212, 10553.108, 225.974, 52630.598 20/12/17,10:06:23,05,09,1, 11.8,1,1, -2.212, 10553.126, 225.979, 52630.656 20/12/17,10:06:23,06,09,1, 11.8,1,1, -2.212, 10553.128, 225.971, 52630.610 20/12/17,10:06:23,07,09,1, 11.8,1,1, -2.212, 10553.116, 225.958, 52630.665 20/12/17,10:06:23,08,09,1, 11.8,1,1, -2.212, 10553.113, 225.960, 52630.631 20/12/17,10:06:23,09,09,1, 11.8,1,1, -2.212, 10553.121, 225.951, 52630.688 20/12/17,10:06:23,10,09,1, 11.8,1,1, -2.212, 10553.094, 225.973, 52630.655 20/12/17,10:06:23,11,09,1, 11.8,1,1, -2.212, 10553.109, 225.931, 52630.655 20/12/17,10:06:23,12,09,1, 11.8,1,1, -2.212, 10553.090, 225.960, 52630.644 20/12/17,10:06:23,13,09,1, 11.8,1,1, -2.212, 10553.127, 225.971, 52630.656 20/12/17,10:06:23,14,09,1, 11.8,1,1, -2.212, 10553.092, 225.937, 52630.622 20/12/17,10:06:23,15,09,1, 11.8,1,1, -2.212, 10553.099, 225.951, 52630.643 20/12/17,10:06:23,16,09,1, 11.8,1,1, -2.212, 10553.119, 225.969, 52630.626 20/12/17,10:06:23,17,09,1, 11.8,1,1, -2.212, 10553.093, 225.978, 52630.639 20/12/17,10:06:23,18,09,1, 11.8,1,1, -2.212, 10553.106, 225.943, 52630.608 20/12/17,10:06:23,19,09,1, 11.8,1,1, -2.212, 10553.069, 225.965, 52630.626 20/12/17,10:06:24,00,09,1, 11.9,1,1, -2.214, 10553.062, 225.965, 52630.626 20/12/17,10:06:24,01,09,1, 11.9,1,1, -2.214, 10553.095, 225.988, 52630.636 20/12/17,10:06:24,02,09,1, 11.9,1,1, -2.214, 10553.091, 225.970, 52630.644 20/12/17,10:06:24,03,09,1, 11.9,1,1, -2.214, 10553.086, 225.955, 52630.615 20/12/17,10:06:24,04,09,1, 11.9,1,1, -2.214, 10553.075, 225.971, 52630.634 20/12/17,10:06:24,05,09,1, 11.9,1,1, -2.214, 10553.068, 225.969, 52630.624 20/12/17,10:06:24,06,09,1, 11.9,1,1, -2.214, 10553.079, 225.950, 52630.642 20/12/17,10:06:24,07,09,1, 11.9,1,1, -2.214, 10553.095, 225.973, 52630.634 20/12/17,10:06:24,08,09,1, 11.9,1,1, -2.214, 10553.078, 225.975, 52630.611 20/12/17,10:06:24,09,09,1, 11.9,1,1, -2.214, 10553.073, 225.956, 52630.643 20/12/17,10:06:24,10,09,1, 11.9,1,1, -2.214, 10553.051, 225.965, 52630.682 20/12/17,10:06:24,11,09,1, 11.9,1,1, -2.214, 10553.040, 225.962, 52630.624 20/12/17,10:06:24,12,09,1, 11.9,1,1, -2.214, 10553.081, 225.954, 52630.678 20/12/17,10:06:24,13,09,1, 11.9,1,1, -2.214, 10553.043, 225.976, 52630.623 20/12/17,10:06:24,14,09,1, 11.9,1,1, -2.214, 10553.079, 225.979, 52630.522 20/12/17,10:06:24,15,09,1, 11.9,1,1, -2.214, 10553.061, 225.975, 52630.713 20/12/17,10:06:24,16,09,1, 11.9,1,1, -2.214, 10553.052, 225.968, 52630.686 20/12/17,10:06:24,17,09,1, 11.9,1,1, -2.214, 10553.050, 225.954, 52630.656 20/12/17,10:06:24,18,09,1, 11.9,1,1, -2.214, 10553.061, 225.969, 52630.673 20/12/17,10:06:24,19,09,1, 11.9,1,1, -2.214, 10553.043, 225.958, 52630.647 20/12/17,10:06:25,00,09,1, 11.9,1,1, -2.217, 10553.037, 225.958, 52630.647 20/12/17,10:06:25,01,09,1, 11.9,1,1, -2.217, 10553.056, 225.978, 52630.665 20/12/17,10:06:25,02,09,1, 11.9,1,1, -2.217, 10553.053, 225.964, 52630.648 20/12/17,10:06:25,03,09,1, 11.9,1,1, -2.217, 10553.012, 225.966, 52630.604 20/12/17,10:06:25,04,09,1, 11.9,1,1, -2.217, 10553.049, 225.966, 52630.646 20/12/17,10:06:25,05,09,1, 11.9,1,1, -2.217, 10553.023, 225.970, 52630.642 20/12/17,10:06:25,06,09,1, 11.9,1,1, -2.217, 10553.014, 225.979, 52630.651 20/12/17,10:06:25,07,09,1, 11.9,1,1, -2.217, 10553.046, 225.968, 52630.658 20/12/17,10:06:25,08,09,1, 11.9,1,1, -2.217, 10553.015, 225.988, 52630.607 20/12/17,10:06:25,09,09,1, 11.9,1,1, -2.217, 10553.038, 225.954, 52630.643 20/12/17,10:06:25,10,09,1, 11.9,1,1, -2.217, 10553.025, 225.961, 52630.629 20/12/17,10:06:25,11,09,1, 11.9,1,1, -2.217, 10553.032, 225.948, 52630.625 20/12/17,10:06:25,12,09,1, 11.9,1,1, -2.217, 10553.012, 225.965, 52630.609 20/12/17,10:06:25,13,09,1, 11.9,1,1, -2.217, 10553.008, 225.981, 52630.643 20/12/17,10:06:25,14,09,1, 11.9,1,1, -2.217, 10552.998, 225.966, 52630.636 20/12/17,10:06:25,15,09,1, 11.9,1,1, -2.217, 10553.015, 225.949, 52630.622 20/12/17,10:06:25,16,09,1, 11.9,1,1, -2.217, 10553.040, 225.975, 52630.645 20/12/17,10:06:25,17,09,1, 11.9,1,1, -2.217, 10552.985, 225.964, 52630.622 20/12/17,10:06:25,18,09,1, 11.9,1,1, -2.217, 10553.012, 225.971, 52630.666 20/12/17,10:06:25,19,09,1, 11.9,1,1, -2.217, 10552.998, 225.947, 52630.610 20/12/17,10:06:26,00,08,1, 11.9,1,1, -2.216, 10552.995, 225.947, 52630.610 20/12/17,10:06:26,01,08,1, 11.9,1,1, -2.216, 10552.989, 225.949, 52630.672 20/12/17,10:06:26,02,08,1, 11.9,1,1, -2.216, 10553.004, 225.985, 52630.681 20/12/17,10:06:26,03,08,1, 11.9,1,1, -2.216, 10552.993, 225.987, 52630.639 20/12/17,10:06:26,04,08,1, 11.9,1,1, -2.216, 10553.001, 225.960, 52630.660 20/12/17,10:06:26,05,08,1, 11.9,1,1, -2.216, 10552.990, 225.982, 52630.724 20/12/17,10:06:26,06,08,1, 11.9,1,1, -2.216, 10552.991, 225.949, 52630.662 20/12/17,10:06:26,07,08,1, 11.9,1,1, -2.216, 10552.967, 225.950, 52630.668 20/12/17,10:06:26,08,08,1, 11.9,1,1, -2.216, 10552.976, 225.974, 52630.688 20/12/17,10:06:26,09,08,1, 11.9,1,1, -2.216, 10552.984, 225.959, 52630.666 20/12/17,10:06:26,10,08,1, 11.9,1,1, -2.216, 10552.983, 225.966, 52630.653 20/12/17,10:06:26,11,08,1, 11.9,1,1, -2.216, 10552.987, 225.956, 52630.635 20/12/17,10:06:26,12,08,1, 11.9,1,1, -2.216, 10552.971, 225.933, 52630.677 20/12/17,10:06:26,13,08,1, 11.9,1,1, -2.216, 10552.980, 225.941, 52630.625 20/12/17,10:06:26,14,08,1, 11.9,1,1, -2.216, 10552.957, 225.928, 52630.616 20/12/17,10:06:26,15,08,1, 11.9,1,1, -2.216, 10552.961, 225.944, 52630.630 20/12/17,10:06:26,16,08,1, 11.9,1,1, -2.216, 10552.984, 225.946, 52630.653 20/12/17,10:06:26,17,08,1, 11.9,1,1, -2.216, 10552.985, 225.934, 52630.648 20/12/17,10:06:26,18,08,1, 11.9,1,1, -2.216, 10552.979, 225.981, 52630.664 20/12/17,10:06:26,19,08,1, 11.9,1,1, -2.216, 10552.979, 225.960, 52630.677 20/12/17,10:06:27,00,08,1, 11.9,1,1, -2.212, 10552.979, 225.960, 52630.677 20/12/17,10:06:27,01,08,1, 11.9,1,1, -2.212, 10552.954, 225.954, 52630.656 20/12/17,10:06:27,02,08,1, 11.9,1,1, -2.212, 10552.960, 225.965, 52630.681 20/12/17,10:06:27,03,08,1, 11.9,1,1, -2.212, 10552.949, 225.967, 52630.665 20/12/17,10:06:27,04,08,1, 11.9,1,1, -2.212, 10552.971, 225.951, 52630.676 20/12/17,10:06:27,05,08,1, 11.9,1,1, -2.212, 10552.928, 225.959, 52630.714 20/12/17,10:06:27,06,08,1, 11.9,1,1, -2.212, 10552.961, 225.943, 52630.680 20/12/17,10:06:27,07,08,1, 11.9,1,1, -2.212, 10552.958, 225.941, 52630.639 20/12/17,10:06:27,08,08,1, 11.9,1,1, -2.212, 10552.959, 225.964, 52630.638 20/12/17,10:06:27,09,08,1, 11.9,1,1, -2.212, 10552.925, 225.964, 52630.652 20/12/17,10:06:27,10,08,1, 11.9,1,1, -2.212, 10552.938, 225.955, 52630.635 20/12/17,10:06:27,11,08,1, 11.9,1,1, -2.212, 10552.915, 225.935, 52630.664 20/12/17,10:06:27,12,08,1, 11.9,1,1, -2.212, 10552.941, 225.963, 52630.662 20/12/17,10:06:27,13,08,1, 11.9,1,1, -2.212, 10552.935, 225.940, 52630.657 20/12/17,10:06:27,14,08,1, 11.9,1,1, -2.212, 10552.938, 225.951, 52630.644 20/12/17,10:06:27,15,08,1, 11.9,1,1, -2.212, 10552.941, 225.955, 52630.678 20/12/17,10:06:27,16,08,1, 11.9,1,1, -2.212, 10552.926, 225.954, 52630.695 20/12/17,10:06:27,17,08,1, 11.9,1,1, -2.212, 10552.914, 225.966, 52630.823 20/12/17,10:06:27,18,08,1, 11.9,1,1, -2.212, 10552.913, 225.962, 52630.705 20/12/17,10:06:27,19,08,1, 11.9,1,1, -2.212, 10552.944, 225.970, 52630.650 20/12/17,10:06:28,00,09,1, 11.9,1,1, -2.218, 10552.937, 225.970, 52630.650 20/12/17,10:06:28,01,09,1, 11.9,1,1, -2.218, 10552.906, 225.967, 52630.657 20/12/17,10:06:28,02,09,1, 11.9,1,1, -2.218, 10552.921, 225.998, 52630.679 20/12/17,10:06:28,03,09,1, 11.9,1,1, -2.218, 10552.934, 225.971, 52630.632 20/12/17,10:06:28,04,09,1, 11.9,1,1, -2.218, 10552.909, 225.962, 52630.653 20/12/17,10:06:28,05,09,1, 11.9,1,1, -2.218, 10552.902, 225.959, 52630.616 20/12/17,10:06:28,06,09,1, 11.9,1,1, -2.218, 10552.925, 225.974, 52630.626 20/12/17,10:06:28,07,09,1, 11.9,1,1, -2.218, 10552.909, 225.967, 52630.610 20/12/17,10:06:28,08,09,1, 11.9,1,1, -2.218, 10552.897, 225.971, 52630.620 20/12/17,10:06:28,09,09,1, 11.9,1,1, -2.218, 10552.885, 225.946, 52630.605 20/12/17,10:06:28,10,09,1, 11.9,1,1, -2.218, 10552.896, 225.986, 52630.637 20/12/17,10:06:28,11,09,1, 11.9,1,1, -2.218, 10552.898, 225.983, 52630.642 20/12/17,10:06:28,12,09,1, 11.9,1,1, -2.218, 10552.898, 225.953, 52630.634 20/12/17,10:06:28,13,09,1, 11.9,1,1, -2.218, 10552.901, 225.954, 52630.671 20/12/17,10:06:28,14,09,1, 11.9,1,1, -2.218, 10552.900, 225.984, 52630.632 20/12/17,10:06:28,15,09,1, 11.9,1,1, -2.218, 10552.896, 225.933, 52630.627 20/12/17,10:06:28,16,09,1, 11.9,1,1, -2.218, 10552.888, 225.959, 52630.605 20/12/17,10:06:28,17,09,1, 11.9,1,1, -2.218, 10552.886, 225.952, 52630.638 20/12/17,10:06:28,18,09,1, 11.9,1,1, -2.218, 10552.881, 225.973, 52630.643 20/12/17,10:06:28,19,09,1, 11.9,1,1, -2.218, 10552.899, 225.970, 52630.635 20/12/17,10:06:29,00,09,1, 11.8,1,1, -2.218, 10552.895, 225.970, 52630.635 20/12/17,10:06:29,01,09,1, 11.8,1,1, -2.218, 10552.879, 225.960, 52630.601 20/12/17,10:06:29,02,09,1, 11.8,1,1, -2.218, 10552.865, 225.957, 52630.644 20/12/17,10:06:29,03,09,1, 11.8,1,1, -2.218, 10552.879, 225.965, 52630.652 20/12/17,10:06:29,04,09,1, 11.8,1,1, -2.218, 10552.862, 225.964, 52630.617 20/12/17,10:06:29,05,09,1, 11.8,1,1, -2.218, 10552.867, 225.959, 52630.613 20/12/17,10:06:29,06,09,1, 11.8,1,1, -2.218, 10552.871, 225.972, 52630.624 20/12/17,10:06:29,07,09,1, 11.8,1,1, -2.218, 10552.863, 225.951, 52630.623 20/12/17,10:06:29,08,09,1, 11.8,1,1, -2.218, 10552.868, 225.963, 52630.609 20/12/17,10:06:29,09,09,1, 11.8,1,1, -2.218, 10552.868, 225.929, 52630.622 20/12/17,10:06:29,10,09,1, 11.8,1,1, -2.218, 10552.857, 225.954, 52630.618 20/12/17,10:06:29,11,09,1, 11.8,1,1, -2.218, 10552.869, 225.960, 52630.634 20/12/17,10:06:29,12,09,1, 11.8,1,1, -2.218, 10552.858, 225.950, 52630.638 20/12/17,10:06:29,13,09,1, 11.8,1,1, -2.218, 10552.867, 225.943, 52630.663 20/12/17,10:06:29,14,09,1, 11.8,1,1, -2.218, 10552.845, 225.941, 52630.609 20/12/17,10:06:29,15,09,1, 11.8,1,1, -2.218, 10552.827, 225.952, 52630.608 20/12/17,10:06:29,16,09,1, 11.8,1,1, -2.218, 10552.829, 225.958, 52630.620 20/12/17,10:06:29,17,09,1, 11.8,1,1, -2.218, 10552.854, 225.938, 52630.649 20/12/17,10:06:29,18,09,1, 11.8,1,1, -2.218, 10552.845, 225.961, 52630.662 20/12/17,10:06:29,19,09,1, 11.8,1,1, -2.218, 10552.835, 225.953, 52630.659 20/12/17,10:06:30,00,09,1, 11.8,1,1, -2.216, 10552.828, 225.953, 52630.659 20/12/17,10:06:30,01,09,1, 11.8,1,1, -2.216, 10552.824, 225.926, 52630.657 20/12/17,10:06:30,02,09,1, 11.8,1,1, -2.216, 10552.841, 225.938, 52630.664 20/12/17,10:06:30,03,09,1, 11.8,1,1, -2.216, 10552.875, 225.940, 52630.661 20/12/17,10:06:30,04,09,1, 11.8,1,1, -2.216, 10552.833, 225.952, 52630.653 20/12/17,10:06:30,05,09,1, 11.8,1,1, -2.216, 10552.834, 225.935, 52630.685 20/12/17,10:06:30,06,09,1, 11.8,1,1, -2.216, 10552.865, 225.951, 52630.628 20/12/17,10:06:30,07,09,1, 11.8,1,1, -2.216, 10552.828, 225.939, 52630.642 20/12/17,10:06:30,08,09,1, 11.8,1,1, -2.216, 10552.835, 225.922, 52630.722 20/12/17,10:06:30,09,09,1, 11.8,1,1, -2.216, 10552.810, 225.940, 52630.708 20/12/17,10:06:30,10,09,1, 11.8,1,1, -2.216, 10552.841, 225.926, 52630.699 20/12/17,10:06:30,11,09,1, 11.8,1,1, -2.216, 10552.837, 225.945, 52630.725 20/12/17,10:06:30,12,09,1, 11.8,1,1, -2.216, 10552.817, 225.922, 52630.712 20/12/17,10:06:30,13,09,1, 11.8,1,1, -2.216, 10552.845, 225.900, 52630.626 20/12/17,10:06:30,14,09,1, 11.8,1,1, -2.216, 10552.816, 225.930, 52630.684 20/12/17,10:06:30,15,09,1, 11.8,1,1, -2.216, 10552.811, 225.953, 52630.657 20/12/17,10:06:30,16,09,1, 11.8,1,1, -2.216, 10552.812, 225.945, 52630.625 20/12/17,10:06:30,17,09,1, 11.8,1,1, -2.216, 10552.825, 225.947, 52630.644 20/12/17,10:06:30,18,09,1, 11.8,1,1, -2.216, 10552.812, 225.935, 52630.622 20/12/17,10:06:30,19,09,1, 11.8,1,1, -2.216, 10552.802, 225.931, 52630.646 20/12/17,10:06:31,00,09,1, 11.9,1,1, -2.214, 10552.795, 225.931, 52630.646 20/12/17,10:06:31,01,09,1, 11.9,1,1, -2.214, 10552.825, 225.929, 52630.648 20/12/17,10:06:31,02,09,1, 11.9,1,1, -2.214, 10552.812, 225.929, 52630.641 20/12/17,10:06:31,03,09,1, 11.9,1,1, -2.214, 10552.825, 225.937, 52630.634 20/12/17,10:06:31,04,09,1, 11.9,1,1, -2.214, 10552.824, 225.901, 52630.646 20/12/17,10:06:31,05,09,1, 11.9,1,1, -2.214, 10552.791, 225.915, 52630.649 20/12/17,10:06:31,06,09,1, 11.9,1,1, -2.214, 10552.764, 225.955, 52630.883 20/12/17,10:06:31,07,09,1, 11.9,1,1, -2.214, 10552.770, 225.925, 52630.724 20/12/17,10:06:31,08,09,1, 11.9,1,1, -2.214, 10552.803, 225.926, 52630.677 20/12/17,10:06:31,09,09,1, 11.9,1,1, -2.214, 10552.824, 225.931, 52630.668 20/12/17,10:06:31,10,09,1, 11.9,1,1, -2.214, 10552.794, 225.939, 52630.661 20/12/17,10:06:31,11,09,1, 11.9,1,1, -2.214, 10552.799, 225.934, 52630.672 20/12/17,10:06:31,12,09,1, 11.9,1,1, -2.214, 10552.793, 225.929, 52630.648 20/12/17,10:06:31,13,09,1, 11.9,1,1, -2.214, 10552.825, 225.937, 52630.666 20/12/17,10:06:31,14,09,1, 11.9,1,1, -2.214, 10552.770, 225.922, 52630.634 20/12/17,10:06:31,15,09,1, 11.9,1,1, -2.214, 10552.762, 225.952, 52630.691 20/12/17,10:06:31,16,09,1, 11.9,1,1, -2.214, 10552.815, 225.940, 52630.695 20/12/17,10:06:31,17,09,1, 11.9,1,1, -2.214, 10552.796, 225.926, 52630.659 20/12/17,10:06:31,18,09,1, 11.9,1,1, -2.214, 10552.789, 225.932, 52630.635 20/12/17,10:06:31,19,09,1, 11.9,1,1, -2.214, 10552.810, 225.942, 52630.697 20/12/17,10:06:32,00,09,1, 11.9,1,1, -2.218, 10552.803, 225.942, 52630.697 20/12/17,10:06:32,01,09,1, 11.9,1,1, -2.218, 10552.814, 225.937, 52630.662 20/12/17,10:06:32,02,09,1, 11.9,1,1, -2.218, 10552.789, 225.904, 52630.611 20/12/17,10:06:32,03,09,1, 11.9,1,1, -2.218, 10552.785, 225.924, 52630.655 20/12/17,10:06:32,04,09,1, 11.9,1,1, -2.218, 10552.792, 225.935, 52630.668 20/12/17,10:06:32,05,09,1, 11.9,1,1, -2.218, 10552.784, 225.938, 52630.643 20/12/17,10:06:32,06,09,1, 11.9,1,1, -2.218, 10552.793, 225.933, 52630.666 20/12/17,10:06:32,07,09,1, 11.9,1,1, -2.218, 10552.817, 225.917, 52630.769 20/12/17,10:06:32,08,09,1, 11.9,1,1, -2.218, 10552.770, 225.952, 52630.609 20/12/17,10:06:32,09,09,1, 11.9,1,1, -2.218, 10552.763, 225.958, 52630.665 20/12/17,10:06:32,10,09,1, 11.9,1,1, -2.218, 10552.762, 225.959, 52630.672 20/12/17,10:06:32,11,09,1, 11.9,1,1, -2.218, 10552.774, 225.954, 52630.647 20/12/17,10:06:32,12,09,1, 11.9,1,1, -2.218, 10552.780, 225.941, 52630.675 20/12/17,10:06:32,13,09,1, 11.9,1,1, -2.218, 10552.771, 225.950, 52630.674 20/12/17,10:06:32,14,09,1, 11.9,1,1, -2.218, 10552.775, 225.942, 52630.660 20/12/17,10:06:32,15,09,1, 11.9,1,1, -2.218, 10552.745, 225.929, 52630.631 20/12/17,10:06:32,16,09,1, 11.9,1,1, -2.218, 10552.785, 225.917, 52630.271 20/12/17,10:06:32,17,09,1, 11.9,1,1, -2.218, 10552.735, 225.944, 52630.658 20/12/17,10:06:32,18,09,1, 11.9,1,1, -2.218, 10552.777, 225.978, 52630.664 20/12/17,10:06:32,19,09,1, 11.9,1,1, -2.218, 10552.763, 225.943, 52630.663 20/12/17,10:06:33,00,09,1, 11.9,1,1, -2.217, 10552.762, 225.943, 52630.663 20/12/17,10:06:33,01,09,1, 11.9,1,1, -2.217, 10552.775, 225.978, 52630.645 20/12/17,10:06:33,02,09,1, 11.9,1,1, -2.217, 10552.760, 225.940, 52630.607 20/12/17,10:06:33,03,09,1, 11.9,1,1, -2.217, 10552.747, 225.926, 52630.605 20/12/17,10:06:33,04,09,1, 11.9,1,1, -2.217, 10552.774, 225.937, 52630.608 20/12/17,10:06:33,05,09,1, 11.9,1,1, -2.217, 10552.771, 225.948, 52630.632 20/12/17,10:06:33,06,09,1, 11.9,1,1, -2.217, 10552.738, 225.934, 52630.625 20/12/17,10:06:33,07,09,1, 11.9,1,1, -2.217, 10552.747, 225.960, 52630.628 20/12/17,10:06:33,08,09,1, 11.9,1,1, -2.217, 10552.780, 225.939, 52630.620 20/12/17,10:06:33,09,09,1, 11.9,1,1, -2.217, 10552.770, 225.937, 52630.658 20/12/17,10:06:33,10,09,1, 11.9,1,1, -2.217, 10552.775, 225.948, 52630.652 20/12/17,10:06:33,11,09,1, 11.9,1,1, -2.217, 10552.766, 225.942, 52630.653 20/12/17,10:06:33,12,09,1, 11.9,1,1, -2.217, 10552.801, 225.938, 52630.505 20/12/17,10:06:33,13,09,1, 11.9,1,1, -2.217, 10552.782, 225.940, 52630.705 20/12/17,10:06:33,14,09,1, 11.9,1,1, -2.217, 10552.779, 225.929, 52630.641 20/12/17,10:06:33,15,09,1, 11.9,1,1, -2.217, 10552.771, 225.929, 52630.656 20/12/17,10:06:33,16,09,1, 11.9,1,1, -2.217, 10552.774, 225.959, 52630.627 20/12/17,10:06:33,17,09,1, 11.9,1,1, -2.217, 10552.768, 225.961, 52630.664 20/12/17,10:06:33,18,09,1, 11.9,1,1, -2.217, 10552.771, 225.948, 52630.660 20/12/17,10:06:33,19,09,1, 11.9,1,1, -2.217, 10552.763, 225.936, 52630.657 20/12/17,10:06:34,00,09,1, 11.8,1,1, -2.218, 10552.762, 225.936, 52630.657 20/12/17,10:06:34,01,09,1, 11.8,1,1, -2.218, 10552.769, 225.945, 52630.684 20/12/17,10:06:34,02,09,1, 11.8,1,1, -2.218, 10552.750, 225.931, 52630.660 20/12/17,10:06:34,03,09,1, 11.8,1,1, -2.218, 10552.767, 225.948, 52630.676 20/12/17,10:06:34,04,09,1, 11.8,1,1, -2.218, 10552.741, 225.925, 52630.675 20/12/17,10:06:34,05,09,1, 11.8,1,1, -2.218, 10552.759, 225.936, 52630.634 20/12/17,10:06:34,06,09,1, 11.8,1,1, -2.218, 10552.766, 225.971, 52630.686 20/12/17,10:06:34,07,09,1, 11.8,1,1, -2.218, 10552.753, 225.925, 52630.662 20/12/17,10:06:34,08,09,1, 11.8,1,1, -2.218, 10552.756, 225.948, 52630.660 20/12/17,10:06:34,09,09,1, 11.8,1,1, -2.218, 10552.762, 225.924, 52630.660 20/12/17,10:06:34,10,09,1, 11.8,1,1, -2.218, 10552.765, 225.924, 52630.666 20/12/17,10:06:34,11,09,1, 11.8,1,1, -2.218, 10552.756, 225.928, 52630.659 20/12/17,10:06:34,12,09,1, 11.8,1,1, -2.218, 10552.783, 225.923, 52630.675 20/12/17,10:06:34,13,09,1, 11.8,1,1, -2.218, 10552.758, 225.934, 52630.612 20/12/17,10:06:34,14,09,1, 11.8,1,1, -2.218, 10552.767, 225.947, 52630.695 20/12/17,10:06:34,15,09,1, 11.8,1,1, -2.218, 10552.729, 225.954, 52630.650 20/12/17,10:06:34,16,09,1, 11.8,1,1, -2.218, 10552.747, 225.955, 52630.671 20/12/17,10:06:34,17,09,1, 11.8,1,1, -2.218, 10552.778, 225.945, 52630.672 20/12/17,10:06:34,18,09,1, 11.8,1,1, -2.218, 10552.785, 225.900, 52630.887 20/12/17,10:06:34,19,09,1, 11.8,1,1, -2.218, 10552.782, 225.930, 52630.528 20/12/17,10:06:35,00,09,1, 11.9,1,1, -2.217, 10552.778, 225.930, 52630.528 20/12/17,10:06:35,01,09,1, 11.9,1,1, -2.217, 10552.742, 225.911, 52630.583 20/12/17,10:06:35,02,09,1, 11.9,1,1, -2.217, 10552.770, 225.936, 52630.647 20/12/17,10:06:35,03,09,1, 11.9,1,1, -2.217, 10552.777, 225.913, 52630.625 20/12/17,10:06:35,04,09,1, 11.9,1,1, -2.217, 10552.745, 225.942, 52630.659 20/12/17,10:06:35,05,09,1, 11.9,1,1, -2.217, 10552.749, 225.923, 52630.661 20/12/17,10:06:35,06,09,1, 11.9,1,1, -2.217, 10552.736, 225.946, 52630.633 20/12/17,10:06:35,07,09,1, 11.9,1,1, -2.217, 10552.752, 225.918, 52630.605 20/12/17,10:06:35,08,09,1, 11.9,1,1, -2.217, 10552.752, 225.930, 52630.603 20/12/17,10:06:35,09,09,1, 11.9,1,1, -2.217, 10552.773, 225.950, 52630.637 20/12/17,10:06:35,10,09,1, 11.9,1,1, -2.217, 10552.762, 225.929, 52630.659 20/12/17,10:06:35,11,09,1, 11.9,1,1, -2.217, 10552.762, 225.952, 52630.653 20/12/17,10:06:35,12,09,1, 11.9,1,1, -2.217, 10552.727, 225.917, 52630.638 20/12/17,10:06:35,13,09,1, 11.9,1,1, -2.217, 10552.768, 225.912, 52630.636 20/12/17,10:06:35,14,09,1, 11.9,1,1, -2.217, 10552.750, 225.891, 52630.609 20/12/17,10:06:35,15,09,1, 11.9,1,1, -2.217, 10552.752, 225.943, 52630.607 20/12/17,10:06:35,16,09,1, 11.9,1,1, -2.217, 10552.760, 225.921, 52630.548 20/12/17,10:06:35,17,09,1, 11.9,1,1, -2.217, 10552.805, 225.916, 52630.613 20/12/17,10:06:35,18,09,1, 11.9,1,1, -2.217, 10552.749, 225.892, 52630.597 20/12/17,10:06:35,19,09,1, 11.9,1,1, -2.217, 10552.772, 225.917, 52630.604 20/12/17,10:06:36,00,09,1, 11.8,1,1, -2.217, 10552.770, 225.917, 52630.604 20/12/17,10:06:36,01,09,1, 11.8,1,1, -2.217, 10552.777, 225.918, 52630.693 20/12/17,10:06:36,02,09,1, 11.8,1,1, -2.217, 10552.774, 225.915, 52630.634 20/12/17,10:06:36,03,09,1, 11.8,1,1, -2.217, 10552.748, 225.927, 52630.672 20/12/17,10:06:36,04,09,1, 11.8,1,1, -2.217, 10552.745, 225.907, 52630.657 20/12/17,10:06:36,05,09,1, 11.8,1,1, -2.217, 10552.753, 225.917, 52630.626 20/12/17,10:06:36,06,09,1, 11.8,1,1, -2.217, 10552.762, 225.899, 52630.664 20/12/17,10:06:36,07,09,1, 11.8,1,1, -2.217, 10552.760, 225.911, 52630.630 20/12/17,10:06:36,08,09,1, 11.8,1,1, -2.217, 10552.760, 225.924, 52630.560 20/12/17,10:06:36,09,09,1, 11.8,1,1, -2.217, 10552.760, 225.917, 52630.688 20/12/17,10:06:36,10,09,1, 11.8,1,1, -2.217, 10552.731, 225.900, 52630.657 20/12/17,10:06:36,11,09,1, 11.8,1,1, -2.217, 10552.772, 225.883, 52630.638 20/12/17,10:06:36,12,09,1, 11.8,1,1, -2.217, 10552.744, 225.915, 52630.664 20/12/17,10:06:36,13,09,1, 11.8,1,1, -2.217, 10552.749, 225.898, 52630.605 20/12/17,10:06:36,14,09,1, 11.8,1,1, -2.217, 10552.735, 225.908, 52630.651 20/12/17,10:06:36,15,09,1, 11.8,1,1, -2.217, 10552.773, 225.936, 52630.663 20/12/17,10:06:36,16,09,1, 11.8,1,1, -2.217, 10552.763, 225.898, 52630.594 20/12/17,10:06:36,17,09,1, 11.8,1,1, -2.217, 10552.758, 225.888, 52630.614 20/12/17,10:06:36,18,09,1, 11.8,1,1, -2.217, 10552.746, 225.910, 52630.595 20/12/17,10:06:36,19,09,1, 11.8,1,1, -2.217, 10552.741, 225.911, 52630.609 20/12/17,10:06:37,00,09,1, 11.7,1,1, -2.218, 10552.737, 225.911, 52630.609 20/12/17,10:06:37,01,09,1, 11.7,1,1, -2.218, 10552.780, 225.929, 52630.642 20/12/17,10:06:37,02,09,1, 11.7,1,1, -2.218, 10552.767, 225.906, 52630.648 20/12/17,10:06:37,03,09,1, 11.7,1,1, -2.218, 10552.785, 225.893, 52630.614 20/12/17,10:06:37,04,09,1, 11.7,1,1, -2.218, 10552.764, 225.909, 52630.648 20/12/17,10:06:37,05,09,1, 11.7,1,1, -2.218, 10552.765, 225.914, 52630.640 20/12/17,10:06:37,06,09,1, 11.7,1,1, -2.218, 10552.769, 225.909, 52630.641 20/12/17,10:06:37,07,09,1, 11.7,1,1, -2.218, 10552.775, 225.916, 52630.606 20/12/17,10:06:37,08,09,1, 11.7,1,1, -2.218, 10552.780, 225.901, 52630.583 20/12/17,10:06:37,09,09,1, 11.7,1,1, -2.218, 10552.766, 225.880, 52630.493 20/12/17,10:06:37,10,09,1, 11.7,1,1, -2.218, 10552.764, 225.888, 52630.657 20/12/17,10:06:37,11,09,1, 11.7,1,1, -2.218, 10552.788, 225.914, 52630.613 20/12/17,10:06:37,12,09,1, 11.7,1,1, -2.218, 10552.778, 225.905, 52630.400 20/12/17,10:06:37,13,09,1, 11.7,1,1, -2.218, 10552.754, 225.919, 52630.645 20/12/17,10:06:37,14,09,1, 11.7,1,1, -2.218, 10552.754, 225.921, 52630.688 20/12/17,10:06:37,15,09,1, 11.7,1,1, -2.218, 10552.751, 225.894, 52630.641 20/12/17,10:06:37,16,09,1, 11.7,1,1, -2.218, 10552.759, 225.899, 52630.621 20/12/17,10:06:37,17,09,1, 11.7,1,1, -2.218, 10552.777, 225.929, 52630.632 20/12/17,10:06:37,18,09,1, 11.7,1,1, -2.218, 10552.768, 225.882, 52630.636 20/12/17,10:06:37,19,09,1, 11.7,1,1, -2.218, 10552.768, 225.914, 52630.658 20/12/17,10:06:38,00,09,1, 11.9,1,1, -2.220, 10552.762, 225.914, 52630.658 20/12/17,10:06:38,01,09,1, 11.9,1,1, -2.220, 10552.778, 225.893, 52630.666 20/12/17,10:06:38,02,09,1, 11.9,1,1, -2.220, 10552.782, 225.922, 52630.667 20/12/17,10:06:38,03,09,1, 11.9,1,1, -2.220, 10552.794, 225.912, 52630.629 20/12/17,10:06:38,04,09,1, 11.9,1,1, -2.220, 10552.777, 225.903, 52630.632 20/12/17,10:06:38,05,09,1, 11.9,1,1, -2.220, 10552.768, 225.880, 52630.619 20/12/17,10:06:38,06,09,1, 11.9,1,1, -2.220, 10552.770, 225.877, 52630.599 20/12/17,10:06:38,07,09,1, 11.9,1,1, -2.220, 10552.761, 225.895, 52630.591 20/12/17,10:06:38,08,09,1, 11.9,1,1, -2.220, 10552.778, 225.875, 52630.615 20/12/17,10:06:38,09,09,1, 11.9,1,1, -2.220, 10552.780, 225.885, 52630.619 20/12/17,10:06:38,10,09,1, 11.9,1,1, -2.220, 10552.799, 225.881, 52630.586 20/12/17,10:06:38,11,09,1, 11.9,1,1, -2.220, 10552.799, 225.878, 52630.611 20/12/17,10:06:38,12,09,1, 11.9,1,1, -2.220, 10552.780, 225.900, 52630.611 20/12/17,10:06:38,13,09,1, 11.9,1,1, -2.220, 10552.805, 225.905, 52630.578 20/12/17,10:06:38,14,09,1, 11.9,1,1, -2.220, 10552.769, 225.878, 52630.605 20/12/17,10:06:38,15,09,1, 11.9,1,1, -2.220, 10552.792, 225.880, 52630.616 20/12/17,10:06:38,16,09,1, 11.9,1,1, -2.220, 10552.758, 225.902, 52630.613 20/12/17,10:06:38,17,09,1, 11.9,1,1, -2.220, 10552.764, 225.907, 52630.608 20/12/17,10:06:38,18,09,1, 11.9,1,1, -2.220, 10552.789, 225.928, 52630.617 20/12/17,10:06:38,19,09,1, 11.9,1,1, -2.220, 10552.784, 225.939, 52630.648 20/12/17,10:06:39,00,08,1, 11.9,1,1, -2.219, 10552.778, 225.939, 52630.648 20/12/17,10:06:39,01,08,1, 11.9,1,1, -2.219, 10552.806, 225.896, 52630.556 20/12/17,10:06:39,02,08,1, 11.9,1,1, -2.219, 10552.788, 225.924, 52630.649 20/12/17,10:06:39,03,08,1, 11.9,1,1, -2.219, 10552.750, 225.904, 52630.618 20/12/17,10:06:39,04,08,1, 11.9,1,1, -2.219, 10552.763, 225.902, 52630.631 20/12/17,10:06:39,05,08,1, 11.9,1,1, -2.219, 10552.782, 225.902, 52630.605 20/12/17,10:06:39,06,08,1, 11.9,1,1, -2.219, 10552.774, 225.915, 52630.648 20/12/17,10:06:39,07,08,1, 11.9,1,1, -2.219, 10552.781, 225.920, 52630.646 20/12/17,10:06:39,08,08,1, 11.9,1,1, -2.219, 10552.775, 225.916, 52630.581 20/12/17,10:06:39,09,08,1, 11.9,1,1, -2.219, 10552.792, 225.905, 52630.626 20/12/17,10:06:39,10,08,1, 11.9,1,1, -2.219, 10552.821, 225.900, 52630.628 20/12/17,10:06:39,11,08,1, 11.9,1,1, -2.219, 10552.813, 225.888, 52630.606 20/12/17,10:06:39,12,08,1, 11.9,1,1, -2.219, 10552.796, 225.885, 52630.614 20/12/17,10:06:39,13,08,1, 11.9,1,1, -2.219, 10552.793, 225.901, 52630.594 20/12/17,10:06:39,14,08,1, 11.9,1,1, -2.219, 10552.781, 225.907, 52630.624 20/12/17,10:06:39,15,08,1, 11.9,1,1, -2.219, 10552.783, 225.907, 52630.621 20/12/17,10:06:39,16,08,1, 11.9,1,1, -2.219, 10552.796, 225.908, 52630.612 20/12/17,10:06:39,17,08,1, 11.9,1,1, -2.219, 10552.786, 225.912, 52630.592 20/12/17,10:06:39,18,08,1, 11.9,1,1, -2.219, 10552.769, 225.896, 52630.629 20/12/17,10:06:39,19,08,1, 11.9,1,1, -2.219, 10552.802, 225.925, 52630.598 20/12/17,10:06:40,00,09,1, 11.9,1,1, -2.217, 10552.795, 225.925, 52630.598 20/12/17,10:06:40,01,09,1, 11.9,1,1, -2.217, 10552.786, 225.903, 52630.596 20/12/17,10:06:40,02,09,1, 11.9,1,1, -2.217, 10552.783, 225.920, 52630.614 20/12/17,10:06:40,03,09,1, 11.9,1,1, -2.217, 10552.782, 225.890, 52630.580 20/12/17,10:06:40,04,09,1, 11.9,1,1, -2.217, 10552.795, 225.897, 52630.634 20/12/17,10:06:40,05,09,1, 11.9,1,1, -2.217, 10552.786, 225.890, 52630.593 20/12/17,10:06:40,06,09,1, 11.9,1,1, -2.217, 10552.774, 225.907, 52630.618 20/12/17,10:06:40,07,09,1, 11.9,1,1, -2.217, 10552.799, 225.884, 52630.634 20/12/17,10:06:40,08,09,1, 11.9,1,1, -2.217, 10552.782, 225.874, 52630.600 20/12/17,10:06:40,09,09,1, 11.9,1,1, -2.217, 10552.785, 225.875, 52630.606 20/12/17,10:06:40,10,09,1, 11.9,1,1, -2.217, 10552.781, 225.880, 52630.594 20/12/17,10:06:40,11,09,1, 11.9,1,1, -2.217, 10552.791, 225.902, 52630.625 20/12/17,10:06:40,12,09,1, 11.9,1,1, -2.217, 10552.790, 225.889, 52630.618 20/12/17,10:06:40,13,09,1, 11.9,1,1, -2.217, 10552.794, 225.870, 52630.563 20/12/17,10:06:40,14,09,1, 11.9,1,1, -2.217, 10552.798, 225.909, 52630.629 20/12/17,10:06:40,15,09,1, 11.9,1,1, -2.217, 10552.763, 225.892, 52630.621 20/12/17,10:06:40,16,09,1, 11.9,1,1, -2.217, 10552.785, 225.894, 52630.582 20/12/17,10:06:40,17,09,1, 11.9,1,1, -2.217, 10552.790, 225.890, 52630.572 20/12/17,10:06:40,18,09,1, 11.9,1,1, -2.217, 10552.791, 225.903, 52630.599 20/12/17,10:06:40,19,09,1, 11.9,1,1, -2.217, 10552.798, 225.908, 52630.599 20/12/17,10:06:41,00,09,1, 11.9,1,1, -2.218, 10552.795, 225.908, 52630.599 20/12/17,10:06:41,01,09,1, 11.9,1,1, -2.218, 10552.818, 225.888, 52630.461 20/12/17,10:06:41,02,09,1, 11.9,1,1, -2.218, 10552.815, 225.891, 52630.581 20/12/17,10:06:41,03,09,1, 11.9,1,1, -2.218, 10552.793, 225.875, 52630.540 20/12/17,10:06:41,04,09,1, 11.9,1,1, -2.218, 10552.822, 225.892, 52630.666 20/12/17,10:06:41,05,09,1, 11.9,1,1, -2.218, 10552.813, 225.872, 52630.573 20/12/17,10:06:41,06,09,1, 11.9,1,1, -2.218, 10552.806, 225.898, 52630.614 20/12/17,10:06:41,07,09,1, 11.9,1,1, -2.218, 10552.810, 225.887, 52630.592 20/12/17,10:06:41,08,09,1, 11.9,1,1, -2.218, 10552.835, 225.892, 52630.608 20/12/17,10:06:41,09,09,1, 11.9,1,1, -2.218, 10552.817, 225.884, 52630.634 20/12/17,10:06:41,10,09,1, 11.9,1,1, -2.218, 10552.813, 225.861, 52630.592 20/12/17,10:06:41,11,09,1, 11.9,1,1, -2.218, 10552.804, 225.883, 52630.569 20/12/17,10:06:41,12,09,1, 11.9,1,1, -2.218, 10552.797, 225.872, 52630.619 20/12/17,10:06:41,13,09,1, 11.9,1,1, -2.218, 10552.802, 225.879, 52630.620 20/12/17,10:06:41,14,09,1, 11.9,1,1, -2.218, 10552.826, 225.889, 52630.577 20/12/17,10:06:41,15,09,1, 11.9,1,1, -2.218, 10552.823, 225.872, 52630.597 20/12/17,10:06:41,16,09,1, 11.9,1,1, -2.218, 10552.804, 225.853, 52630.591 20/12/17,10:06:41,17,09,1, 11.9,1,1, -2.218, 10552.835, 225.871, 52630.364 20/12/17,10:06:41,18,09,1, 11.9,1,1, -2.218, 10552.751, 225.899, 52630.623 20/12/17,10:06:41,19,09,1, 11.9,1,1, -2.218, 10552.791, 225.901, 52630.645 20/12/17,10:06:42,00,09,1, 11.9,1,1, -2.221, 10552.787, 225.901, 52630.645 20/12/17,10:06:42,01,09,1, 11.9,1,1, -2.221, 10552.772, 225.889, 52630.669 20/12/17,10:06:42,02,09,1, 11.9,1,1, -2.221, 10552.789, 225.876, 52630.555 20/12/17,10:06:42,03,09,1, 11.9,1,1, -2.221, 10552.842, 225.860, 52630.550 20/12/17,10:06:42,04,09,1, 11.9,1,1, -2.221, 10552.804, 225.861, 52630.609 20/12/17,10:06:42,05,09,1, 11.9,1,1, -2.221, 10552.825, 225.904, 52630.616 20/12/17,10:06:42,06,09,1, 11.9,1,1, -2.221, 10552.819, 225.875, 52630.650 20/12/17,10:06:42,07,09,1, 11.9,1,1, -2.221, 10552.809, 225.901, 52630.574 20/12/17,10:06:42,08,09,1, 11.9,1,1, -2.221, 10552.849, 225.892, 52630.597 20/12/17,10:06:42,09,09,1, 11.9,1,1, -2.221, 10552.831, 225.867, 52630.594 20/12/17,10:06:42,10,09,1, 11.9,1,1, -2.221, 10552.823, 225.880, 52630.573 20/12/17,10:06:42,11,09,1, 11.9,1,1, -2.221, 10552.815, 225.864, 52630.605 20/12/17,10:06:42,12,09,1, 11.9,1,1, -2.221, 10552.837, 225.878, 52630.626 20/12/17,10:06:42,13,09,1, 11.9,1,1, -2.221, 10552.831, 225.878, 52630.593 20/12/17,10:06:42,14,09,1, 11.9,1,1, -2.221, 10552.871, 225.896, 52630.587 20/12/17,10:06:42,15,09,1, 11.9,1,1, -2.221, 10552.845, 225.881, 52630.612 20/12/17,10:06:42,16,09,1, 11.9,1,1, -2.221, 10552.861, 225.892, 52630.611 20/12/17,10:06:42,17,09,1, 11.9,1,1, -2.221, 10552.833, 225.868, 52630.598 20/12/17,10:06:42,18,09,1, 11.9,1,1, -2.221, 10552.805, 225.888, 52630.563 20/12/17,10:06:42,19,09,1, 11.9,1,1, -2.221, 10552.841, 225.902, 52630.596 20/12/17,10:06:43,00,09,1, 11.8,1,1, -2.217, 10552.837, 225.902, 52630.596 20/12/17,10:06:43,01,09,1, 11.8,1,1, -2.217, 10552.851, 225.900, 52630.597 20/12/17,10:06:43,02,09,1, 11.8,1,1, -2.217, 10552.821, 225.890, 52630.613 20/12/17,10:06:43,03,09,1, 11.8,1,1, -2.217, 10552.843, 225.907, 52630.620 20/12/17,10:06:43,04,09,1, 11.8,1,1, -2.217, 10552.849, 225.895, 52630.582 20/12/17,10:06:43,05,09,1, 11.8,1,1, -2.217, 10552.832, 225.885, 52630.576 20/12/17,10:06:43,06,09,1, 11.8,1,1, -2.217, 10552.834, 225.907, 52630.589 20/12/17,10:06:43,07,09,1, 11.8,1,1, -2.217, 10552.855, 225.884, 52630.575 20/12/17,10:06:43,08,09,1, 11.8,1,1, -2.217, 10552.832, 225.904, 52630.614 20/12/17,10:06:43,09,09,1, 11.8,1,1, -2.217, 10552.872, 225.901, 52630.643 20/12/17,10:06:43,10,09,1, 11.8,1,1, -2.217, 10552.859, 225.897, 52630.623 20/12/17,10:06:43,11,09,1, 11.8,1,1, -2.217, 10552.839, 225.888, 52630.565 20/12/17,10:06:43,12,09,1, 11.8,1,1, -2.217, 10552.841, 225.883, 52630.614 20/12/17,10:06:43,13,09,1, 11.8,1,1, -2.217, 10552.872, 225.912, 52630.638 20/12/17,10:06:43,14,09,1, 11.8,1,1, -2.217, 10552.864, 225.915, 52630.602 20/12/17,10:06:43,15,09,1, 11.8,1,1, -2.217, 10552.844, 225.901, 52630.571 20/12/17,10:06:43,16,09,1, 11.8,1,1, -2.217, 10552.859, 225.911, 52630.575 20/12/17,10:06:43,17,09,1, 11.8,1,1, -2.217, 10552.861, 225.895, 52630.574 20/12/17,10:06:43,18,09,1, 11.8,1,1, -2.217, 10552.828, 225.904, 52630.617 20/12/17,10:06:43,19,09,1, 11.8,1,1, -2.217, 10552.858, 225.914, 52630.621 20/12/17,10:06:44,00,09,1, 11.9,1,1, -2.218, 10552.853, 225.914, 52630.621 20/12/17,10:06:44,01,09,1, 11.9,1,1, -2.218, 10552.835, 225.896, 52630.604 20/12/17,10:06:44,02,09,1, 11.9,1,1, -2.218, 10552.867, 225.886, 52630.602 20/12/17,10:06:44,03,09,1, 11.9,1,1, -2.218, 10552.886, 225.893, 52630.643 20/12/17,10:06:44,04,09,1, 11.9,1,1, -2.218, 10552.856, 225.897, 52630.606 20/12/17,10:06:44,05,09,1, 11.9,1,1, -2.218, 10552.862, 225.906, 52630.607 20/12/17,10:06:44,06,09,1, 11.9,1,1, -2.218, 10552.874, 225.911, 52630.609 20/12/17,10:06:44,07,09,1, 11.9,1,1, -2.218, 10552.877, 225.896, 52630.626 20/12/17,10:06:44,08,09,1, 11.9,1,1, -2.218, 10552.885, 225.908, 52630.600 20/12/17,10:06:44,09,09,1, 11.9,1,1, -2.218, 10552.867, 225.915, 52630.617 20/12/17,10:06:44,10,09,1, 11.9,1,1, -2.218, 10552.850, 225.882, 52630.582 20/12/17,10:06:44,11,09,1, 11.9,1,1, -2.218, 10552.856, 225.890, 52630.582 20/12/17,10:06:44,12,09,1, 11.9,1,1, -2.218, 10552.859, 225.923, 52630.606 20/12/17,10:06:44,13,09,1, 11.9,1,1, -2.218, 10552.860, 225.903, 52630.591 20/12/17,10:06:44,14,09,1, 11.9,1,1, -2.218, 10552.889, 225.907, 52630.577 20/12/17,10:06:44,15,09,1, 11.9,1,1, -2.218, 10552.853, 225.881, 52630.610 20/12/17,10:06:44,16,09,1, 11.9,1,1, -2.218, 10552.852, 225.904, 52630.596 20/12/17,10:06:44,17,09,1, 11.9,1,1, -2.218, 10552.883, 225.875, 52630.630 20/12/17,10:06:44,18,09,1, 11.9,1,1, -2.218, 10552.870, 225.887, 52630.622 20/12/17,10:06:44,19,09,1, 11.9,1,1, -2.218, 10552.859, 225.900, 52630.585 20/12/17,10:06:45,00,09,1, 11.8,1,1, -2.222, 10552.853, 225.900, 52630.585 20/12/17,10:06:45,01,09,1, 11.8,1,1, -2.222, 10552.881, 225.895, 52630.566 20/12/17,10:06:45,02,09,1, 11.8,1,1, -2.222, 10552.877, 225.920, 52630.687 20/12/17,10:06:45,03,09,1, 11.8,1,1, -2.222, 10552.890, 225.892, 52630.668 20/12/17,10:06:45,04,09,1, 11.8,1,1, -2.222, 10552.899, 225.895, 52630.684 20/12/17,10:06:45,05,09,1, 11.8,1,1, -2.222, 10552.885, 225.910, 52630.687 20/12/17,10:06:45,06,09,1, 11.8,1,1, -2.222, 10552.881, 225.904, 52630.586 20/12/17,10:06:45,07,09,1, 11.8,1,1, -2.222, 10552.907, 225.914, 52630.709 20/12/17,10:06:45,08,09,1, 11.8,1,1, -2.222, 10552.920, 225.933, 52630.694 20/12/17,10:06:45,09,09,1, 11.8,1,1, -2.222, 10552.895, 225.904, 52630.679 20/12/17,10:06:45,10,09,1, 11.8,1,1, -2.222, 10552.899, 225.919, 52630.929 20/12/17,10:06:45,11,09,1, 11.8,1,1, -2.222, 10552.919, 225.879, 52630.580 20/12/17,10:06:45,12,09,1, 11.8,1,1, -2.222, 10552.911, 225.899, 52630.607 20/12/17,10:06:45,13,09,1, 11.8,1,1, -2.222, 10552.923, 225.912, 52630.657 20/12/17,10:06:45,14,09,1, 11.8,1,1, -2.222, 10552.906, 225.911, 52630.653 20/12/17,10:06:45,15,09,1, 11.8,1,1, -2.222, 10552.885, 225.901, 52630.656 20/12/17,10:06:45,16,09,1, 11.8,1,1, -2.222, 10552.878, 225.932, 52630.668 20/12/17,10:06:45,17,09,1, 11.8,1,1, -2.222, 10552.890, 225.918, 52630.676 20/12/17,10:06:45,18,09,1, 11.8,1,1, -2.222, 10552.918, 225.930, 52630.695 20/12/17,10:06:45,19,09,1, 11.8,1,1, -2.222, 10552.910, 225.913, 52630.675 20/12/17,10:06:46,00,09,1, 11.9,1,1, -2.220, 10552.903, 225.913, 52630.675 20/12/17,10:06:46,01,09,1, 11.9,1,1, -2.220, 10552.913, 225.919, 52630.671 20/12/17,10:06:46,02,09,1, 11.9,1,1, -2.220, 10552.923, 225.923, 52630.697 20/12/17,10:06:46,03,09,1, 11.9,1,1, -2.220, 10552.910, 225.914, 52630.708 20/12/17,10:06:46,04,09,1, 11.9,1,1, -2.220, 10552.899, 225.907, 52630.672 20/12/17,10:06:46,05,09,1, 11.9,1,1, -2.220, 10552.912, 225.929, 52630.711 20/12/17,10:06:46,06,09,1, 11.9,1,1, -2.220, 10552.921, 225.918, 52630.702 20/12/17,10:06:46,07,09,1, 11.9,1,1, -2.220, 10552.906, 225.930, 52630.686 20/12/17,10:06:46,08,09,1, 11.9,1,1, -2.220, 10552.922, 225.920, 52630.677 20/12/17,10:06:46,09,09,1, 11.9,1,1, -2.220, 10552.905, 225.928, 52630.653 20/12/17,10:06:46,10,09,1, 11.9,1,1, -2.220, 10552.886, 225.907, 52630.683 20/12/17,10:06:46,11,09,1, 11.9,1,1, -2.220, 10552.895, 225.884, 52630.669 20/12/17,10:06:46,12,09,1, 11.9,1,1, -2.220, 10552.890, 225.920, 52630.722 20/12/17,10:06:46,13,09,1, 11.9,1,1, -2.220, 10552.914, 225.890, 52630.695 20/12/17,10:06:46,14,09,1, 11.9,1,1, -2.220, 10552.907, 225.920, 52630.675 20/12/17,10:06:46,15,09,1, 11.9,1,1, -2.220, 10552.933, 225.909, 52630.693 20/12/17,10:06:46,16,09,1, 11.9,1,1, -2.220, 10552.921, 225.916, 52630.720 20/12/17,10:06:46,17,09,1, 11.9,1,1, -2.220, 10552.917, 225.917, 52630.692 20/12/17,10:06:46,18,09,1, 11.9,1,1, -2.220, 10552.883, 225.925, 52630.676 20/12/17,10:06:46,19,09,1, 11.9,1,1, -2.220, 10552.866, 225.910, 52630.818 20/12/17,10:06:47,00,09,1, 11.9,1,1, -2.217, 10552.862, 225.910, 52630.818 20/12/17,10:06:47,01,09,1, 11.9,1,1, -2.217, 10552.926, 225.886, 52630.685 20/12/17,10:06:47,02,09,1, 11.9,1,1, -2.217, 10552.924, 225.902, 52630.708 20/12/17,10:06:47,03,09,1, 11.9,1,1, -2.217, 10552.932, 225.929, 52630.711 20/12/17,10:06:47,04,09,1, 11.9,1,1, -2.217, 10552.941, 225.892, 52630.721 20/12/17,10:06:47,05,09,1, 11.9,1,1, -2.217, 10552.940, 225.911, 52630.702 20/12/17,10:06:47,06,09,1, 11.9,1,1, -2.217, 10552.924, 225.896, 52630.715 20/12/17,10:06:47,07,09,1, 11.9,1,1, -2.217, 10552.916, 225.904, 52630.703 20/12/17,10:06:47,08,09,1, 11.9,1,1, -2.217, 10552.904, 225.896, 52630.671 20/12/17,10:06:47,09,09,1, 11.9,1,1, -2.217, 10552.917, 225.914, 52630.684 20/12/17,10:06:47,10,09,1, 11.9,1,1, -2.217, 10552.919, 225.914, 52630.641 20/12/17,10:06:47,11,09,1, 11.9,1,1, -2.217, 10552.901, 225.914, 52630.705 20/12/17,10:06:47,12,09,1, 11.9,1,1, -2.217, 10552.908, 225.895, 52630.692 20/12/17,10:06:47,13,09,1, 11.9,1,1, -2.217, 10552.923, 225.899, 52630.670 20/12/17,10:06:47,14,09,1, 11.9,1,1, -2.217, 10552.917, 225.910, 52630.646 20/12/17,10:06:47,15,09,1, 11.9,1,1, -2.217, 10552.904, 225.895, 52630.648 20/12/17,10:06:47,16,09,1, 11.9,1,1, -2.217, 10552.916, 225.912, 52630.649 20/12/17,10:06:47,17,09,1, 11.9,1,1, -2.217, 10552.922, 225.876, 52630.626 20/12/17,10:06:47,18,09,1, 11.9,1,1, -2.217, 10552.900, 225.886, 52630.654 20/12/17,10:06:47,19,09,1, 11.9,1,1, -2.217, 10552.890, 225.910, 52630.670 20/12/17,10:06:48,00,08,1, 11.8,1,1, -2.222, 10552.887, 225.910, 52630.670 20/12/17,10:06:48,01,08,1, 11.8,1,1, -2.222, 10552.897, 225.898, 52630.630 20/12/17,10:06:48,02,08,1, 11.8,1,1, -2.222, 10552.919, 225.913, 52630.644 20/12/17,10:06:48,03,08,1, 11.8,1,1, -2.222, 10552.921, 225.935, 52630.671 20/12/17,10:06:48,04,08,1, 11.8,1,1, -2.222, 10552.907, 225.905, 52630.687 20/12/17,10:06:48,05,08,1, 11.8,1,1, -2.222, 10552.929, 225.906, 52630.643 20/12/17,10:06:48,06,08,1, 11.8,1,1, -2.222, 10552.930, 225.895, 52630.683 20/12/17,10:06:48,07,08,1, 11.8,1,1, -2.222, 10552.907, 225.893, 52630.667 20/12/17,10:06:48,08,08,1, 11.8,1,1, -2.222, 10552.934, 225.910, 52630.670 20/12/17,10:06:48,09,08,1, 11.8,1,1, -2.222, 10552.932, 225.904, 52630.679 20/12/17,10:06:48,10,08,1, 11.8,1,1, -2.222, 10552.939, 225.901, 52630.627 20/12/17,10:06:48,11,08,1, 11.8,1,1, -2.222, 10552.930, 225.912, 52630.696 20/12/17,10:06:48,12,08,1, 11.8,1,1, -2.222, 10552.917, 225.916, 52630.690 20/12/17,10:06:48,13,08,1, 11.8,1,1, -2.222, 10552.935, 225.925, 52630.644 20/12/17,10:06:48,14,08,1, 11.8,1,1, -2.222, 10552.921, 225.890, 52630.648 20/12/17,10:06:48,15,08,1, 11.8,1,1, -2.222, 10552.934, 225.915, 52630.681 20/12/17,10:06:48,16,08,1, 11.8,1,1, -2.222, 10552.932, 225.922, 52630.705 20/12/17,10:06:48,17,08,1, 11.8,1,1, -2.222, 10552.941, 225.932, 52630.681 20/12/17,10:06:48,18,08,1, 11.8,1,1, -2.222, 10552.924, 225.925, 52630.708 20/12/17,10:06:48,19,08,1, 11.8,1,1, -2.222, 10552.936, 225.895, 52630.654 20/12/17,10:06:49,00,08,1, 11.9,1,1, -2.223, 10552.928, 225.895, 52630.654 20/12/17,10:06:49,01,08,1, 11.9,1,1, -2.223, 10552.954, 225.910, 52630.697 20/12/17,10:06:49,02,08,1, 11.9,1,1, -2.223, 10552.937, 225.927, 52630.695 20/12/17,10:06:49,03,08,1, 11.9,1,1, -2.223, 10552.940, 225.912, 52630.653 20/12/17,10:06:49,04,08,1, 11.9,1,1, -2.223, 10552.920, 225.918, 52630.672 20/12/17,10:06:49,05,08,1, 11.9,1,1, -2.223, 10552.947, 225.918, 52630.702 20/12/17,10:06:49,06,08,1, 11.9,1,1, -2.223, 10552.937, 225.900, 52630.683 20/12/17,10:06:49,07,08,1, 11.9,1,1, -2.223, 10552.928, 225.910, 52630.680 20/12/17,10:06:49,08,08,1, 11.9,1,1, -2.223, 10552.923, 225.917, 52630.651 20/12/17,10:06:49,09,08,1, 11.9,1,1, -2.223, 10552.941, 225.930, 52630.675 20/12/17,10:06:49,10,08,1, 11.9,1,1, -2.223, 10552.950, 225.921, 52630.653 20/12/17,10:06:49,11,08,1, 11.9,1,1, -2.223, 10552.934, 225.937, 52630.702 20/12/17,10:06:49,12,08,1, 11.9,1,1, -2.223, 10552.940, 225.932, 52630.723 20/12/17,10:06:49,13,08,1, 11.9,1,1, -2.223, 10552.912, 225.925, 52630.666 20/12/17,10:06:49,14,08,1, 11.9,1,1, -2.223, 10552.909, 225.942, 52630.683 20/12/17,10:06:49,15,08,1, 11.9,1,1, -2.223, 10552.920, 225.926, 52630.679 20/12/17,10:06:49,16,08,1, 11.9,1,1, -2.223, 10552.951, 225.947, 52630.697 20/12/17,10:06:49,17,08,1, 11.9,1,1, -2.223, 10552.930, 225.937, 52630.676 20/12/17,10:06:49,18,08,1, 11.9,1,1, -2.223, 10552.919, 225.954, 52630.684 20/12/17,10:06:49,19,08,1, 11.9,1,1, -2.223, 10552.959, 225.941, 52630.686 20/12/17,10:06:50,00,08,1, 11.8,1,1, -2.225, 10552.953, 225.941, 52630.686 20/12/17,10:06:50,01,08,1, 11.8,1,1, -2.225, 10552.916, 225.941, 52630.665 20/12/17,10:06:50,02,08,1, 11.8,1,1, -2.225, 10552.931, 225.912, 52630.536 20/12/17,10:06:50,03,08,1, 11.8,1,1, -2.225, 10552.924, 225.908, 52630.552 20/12/17,10:06:50,04,08,1, 11.8,1,1, -2.225, 10552.959, 225.925, 52630.575 20/12/17,10:06:50,05,08,1, 11.8,1,1, -2.225, 10552.952, 225.942, 52630.590 20/12/17,10:06:50,06,08,1, 11.8,1,1, -2.225, 10552.952, 225.949, 52630.607 20/12/17,10:06:50,07,08,1, 11.8,1,1, -2.225, 10552.937, 225.928, 52630.610 20/12/17,10:06:50,08,08,1, 11.8,1,1, -2.225, 10552.948, 225.913, 52630.611 20/12/17,10:06:50,09,08,1, 11.8,1,1, -2.225, 10552.945, 225.916, 52630.583 20/12/17,10:06:50,10,08,1, 11.8,1,1, -2.225, 10552.939, 225.918, 52630.571 20/12/17,10:06:50,11,08,1, 11.8,1,1, -2.225, 10552.950, 225.947, 52630.617 20/12/17,10:06:50,12,08,1, 11.8,1,1, -2.225, 10552.946, 225.939, 52630.636 20/12/17,10:06:50,13,08,1, 11.8,1,1, -2.225, 10552.957, 225.939, 52630.559 20/12/17,10:06:50,14,08,1, 11.8,1,1, -2.225, 10552.932, 225.930, 52630.612 20/12/17,10:06:50,15,08,1, 11.8,1,1, -2.225, 10552.926, 225.927, 52630.562 20/12/17,10:06:50,16,08,1, 11.8,1,1, -2.225, 10552.937, 225.935, 52630.585 20/12/17,10:06:50,17,08,1, 11.8,1,1, -2.225, 10552.921, 225.933, 52630.581 20/12/17,10:06:50,18,08,1, 11.8,1,1, -2.225, 10552.951, 225.945, 52630.581 20/12/17,10:06:50,19,08,1, 11.8,1,1, -2.225, 10552.940, 225.957, 52630.590 20/12/17,10:06:51,00,08,1, 11.9,1,1, -2.222, 10552.937, 225.957, 52630.590 20/12/17,10:06:51,01,08,1, 11.9,1,1, -2.222, 10552.953, 225.959, 52630.573 20/12/17,10:06:51,02,08,1, 11.9,1,1, -2.222, 10552.926, 225.930, 52630.578 20/12/17,10:06:51,03,08,1, 11.9,1,1, -2.222, 10552.950, 225.909, 52630.590 20/12/17,10:06:51,04,08,1, 11.9,1,1, -2.222, 10552.939, 225.944, 52630.591 20/12/17,10:06:51,05,08,1, 11.9,1,1, -2.222, 10552.941, 225.919, 52630.599 20/12/17,10:06:51,06,08,1, 11.9,1,1, -2.222, 10552.969, 225.931, 52630.626 20/12/17,10:06:51,07,08,1, 11.9,1,1, -2.222, 10552.948, 225.955, 52630.631 20/12/17,10:06:51,08,08,1, 11.9,1,1, -2.222, 10552.940, 225.933, 52630.613 20/12/17,10:06:51,09,08,1, 11.9,1,1, -2.222, 10552.952, 225.964, 52630.612 20/12/17,10:06:51,10,08,1, 11.9,1,1, -2.222, 10552.943, 225.952, 52630.617 20/12/17,10:06:51,11,08,1, 11.9,1,1, -2.222, 10552.954, 225.968, 52630.633 20/12/17,10:06:51,12,08,1, 11.9,1,1, -2.222, 10552.937, 225.930, 52630.547 20/12/17,10:06:51,13,08,1, 11.9,1,1, -2.222, 10552.947, 225.957, 52630.575 20/12/17,10:06:51,14,08,1, 11.9,1,1, -2.222, 10552.951, 225.963, 52630.598 20/12/17,10:06:51,15,08,1, 11.9,1,1, -2.222, 10552.941, 225.945, 52630.595 20/12/17,10:06:51,16,08,1, 11.9,1,1, -2.222, 10552.953, 225.958, 52630.629 20/12/17,10:06:51,17,08,1, 11.9,1,1, -2.222, 10552.933, 225.944, 52630.600 20/12/17,10:06:51,18,08,1, 11.9,1,1, -2.222, 10552.943, 225.969, 52630.618 20/12/17,10:06:51,19,08,1, 11.9,1,1, -2.222, 10552.947, 225.948, 52630.605 20/12/17,10:06:52,00,08,1, 11.9,1,1, -2.218, 10552.945, 225.948, 52630.605 20/12/17,10:06:52,01,08,1, 11.9,1,1, -2.218, 10552.947, 225.965, 52630.615 20/12/17,10:06:52,02,08,1, 11.9,1,1, -2.218, 10552.932, 225.986, 52630.595 20/12/17,10:06:52,03,08,1, 11.9,1,1, -2.218, 10552.943, 225.950, 52630.567 20/12/17,10:06:52,04,08,1, 11.9,1,1, -2.218, 10552.909, 225.952, 52630.571 20/12/17,10:06:52,05,08,1, 11.9,1,1, -2.218, 10552.935, 225.956, 52630.607 20/12/17,10:06:52,06,08,1, 11.9,1,1, -2.218, 10552.945, 225.957, 52630.647 20/12/17,10:06:52,07,08,1, 11.9,1,1, -2.218, 10552.926, 225.976, 52630.595 20/12/17,10:06:52,08,08,1, 11.9,1,1, -2.218, 10552.938, 225.953, 52630.600 20/12/17,10:06:52,09,08,1, 11.9,1,1, -2.218, 10552.965, 225.954, 52630.627 20/12/17,10:06:52,10,08,1, 11.9,1,1, -2.218, 10552.915, 225.980, 52630.586 20/12/17,10:06:52,11,08,1, 11.9,1,1, -2.218, 10552.929, 225.978, 52630.619 20/12/17,10:06:52,12,08,1, 11.9,1,1, -2.218, 10552.939, 225.956, 52630.640 20/12/17,10:06:52,13,08,1, 11.9,1,1, -2.218, 10552.929, 225.972, 52630.564 20/12/17,10:06:52,14,08,1, 11.9,1,1, -2.218, 10552.920, 225.968, 52630.590 20/12/17,10:06:52,15,08,1, 11.9,1,1, -2.218, 10552.923, 225.995, 52630.615 20/12/17,10:06:52,16,08,1, 11.9,1,1, -2.218, 10552.951, 225.996, 52630.596 20/12/17,10:06:52,17,08,1, 11.9,1,1, -2.218, 10552.970, 225.980, 52630.584 20/12/17,10:06:52,18,08,1, 11.9,1,1, -2.218, 10552.960, 225.981, 52630.579 20/12/17,10:06:52,19,08,1, 11.9,1,1, -2.218, 10552.940, 225.982, 52630.590 20/12/17,10:06:53,00,08,1, 11.8,1,1, -2.220, 10552.937, 225.982, 52630.590 20/12/17,10:06:53,01,08,1, 11.8,1,1, -2.220, 10552.910, 225.980, 52630.614 20/12/17,10:06:53,02,08,1, 11.8,1,1, -2.220, 10552.926, 225.966, 52630.563 20/12/17,10:06:53,03,08,1, 11.8,1,1, -2.220, 10552.928, 225.994, 52630.588 20/12/17,10:06:53,04,08,1, 11.8,1,1, -2.220, 10552.939, 225.976, 52630.574 20/12/17,10:06:53,05,08,1, 11.8,1,1, -2.220, 10552.951, 225.958, 52630.537 20/12/17,10:06:53,06,08,1, 11.8,1,1, -2.220, 10552.936, 225.974, 52630.580 20/12/17,10:06:53,07,08,1, 11.8,1,1, -2.220, 10552.910, 225.982, 52630.572 20/12/17,10:06:53,08,08,1, 11.8,1,1, -2.220, 10552.921, 225.990, 52630.615 20/12/17,10:06:53,09,08,1, 11.8,1,1, -2.220, 10552.924, 225.988, 52630.630 20/12/17,10:06:53,10,08,1, 11.8,1,1, -2.220, 10552.909, 225.968, 52630.607 20/12/17,10:06:53,11,08,1, 11.8,1,1, -2.220, 10552.932, 225.974, 52630.590 20/12/17,10:06:53,12,08,1, 11.8,1,1, -2.220, 10552.930, 225.964, 52630.560 20/12/17,10:06:53,13,08,1, 11.8,1,1, -2.220, 10552.957, 225.985, 52630.600 20/12/17,10:06:53,14,08,1, 11.8,1,1, -2.220, 10552.928, 225.960, 52630.603 20/12/17,10:06:53,15,08,1, 11.8,1,1, -2.220, 10552.941, 226.026, 52630.608 20/12/17,10:06:53,16,08,1, 11.8,1,1, -2.220, 10552.945, 226.000, 52630.609 20/12/17,10:06:53,17,08,1, 11.8,1,1, -2.220, 10552.921, 225.992, 52630.633 20/12/17,10:06:53,18,08,1, 11.8,1,1, -2.220, 10552.936, 226.008, 52630.666 20/12/17,10:06:53,19,08,1, 11.8,1,1, -2.220, 10552.932, 226.007, 52630.606 20/12/17,10:06:54,00,08,1, 11.9,1,1, -2.220, 10552.928, 226.007, 52630.606 20/12/17,10:06:54,01,08,1, 11.9,1,1, -2.220, 10552.922, 226.014, 52630.622 20/12/17,10:06:54,02,08,1, 11.9,1,1, -2.220, 10552.915, 226.025, 52630.655 20/12/17,10:06:54,03,08,1, 11.9,1,1, -2.220, 10552.906, 226.001, 52630.627 20/12/17,10:06:54,04,08,1, 11.9,1,1, -2.220, 10552.914, 225.987, 52630.604 20/12/17,10:06:54,05,08,1, 11.9,1,1, -2.220, 10552.930, 226.021, 52630.600 20/12/17,10:06:54,06,08,1, 11.9,1,1, -2.220, 10552.919, 226.009, 52630.647 20/12/17,10:06:54,07,08,1, 11.9,1,1, -2.220, 10552.933, 225.994, 52630.591 20/12/17,10:06:54,08,08,1, 11.9,1,1, -2.220, 10552.908, 225.964, 52630.608 20/12/17,10:06:54,09,08,1, 11.9,1,1, -2.220, 10552.918, 226.013, 52630.625 20/12/17,10:06:54,10,08,1, 11.9,1,1, -2.220, 10552.912, 226.001, 52630.589 20/12/17,10:06:54,11,08,1, 11.9,1,1, -2.220, 10552.903, 226.032, 52630.629 20/12/17,10:06:54,12,08,1, 11.9,1,1, -2.220, 10552.917, 226.007, 52630.613 20/12/17,10:06:54,13,08,1, 11.9,1,1, -2.220, 10552.909, 226.001, 52630.585 20/12/17,10:06:54,14,08,1, 11.9,1,1, -2.220, 10552.902, 226.014, 52630.625 20/12/17,10:06:54,15,08,1, 11.9,1,1, -2.220, 10552.924, 226.016, 52630.598 20/12/17,10:06:54,16,08,1, 11.9,1,1, -2.220, 10552.908, 226.030, 52630.618 20/12/17,10:06:54,17,08,1, 11.9,1,1, -2.220, 10552.931, 226.028, 52630.595 20/12/17,10:06:54,18,08,1, 11.9,1,1, -2.220, 10552.913, 226.027, 52630.617 20/12/17,10:06:54,19,08,1, 11.9,1,1, -2.220, 10552.923, 226.040, 52630.620 20/12/17,10:06:55,00,09,1, 11.8,1,1, -2.219, 10552.920, 226.040, 52630.620 20/12/17,10:06:55,01,09,1, 11.8,1,1, -2.219, 10552.909, 226.032, 52630.596 20/12/17,10:06:55,02,09,1, 11.8,1,1, -2.219, 10552.924, 226.033, 52630.630 20/12/17,10:06:55,03,09,1, 11.8,1,1, -2.219, 10552.924, 226.033, 52630.638 20/12/17,10:06:55,04,09,1, 11.8,1,1, -2.219, 10552.918, 226.055, 52630.661 20/12/17,10:06:55,05,09,1, 11.8,1,1, -2.219, 10552.892, 226.024, 52630.599 20/12/17,10:06:55,06,09,1, 11.8,1,1, -2.219, 10552.898, 226.010, 52630.638 20/12/17,10:06:55,07,09,1, 11.8,1,1, -2.219, 10552.901, 226.031, 52630.597 20/12/17,10:06:55,08,09,1, 11.8,1,1, -2.219, 10552.883, 226.039, 52630.585 20/12/17,10:06:55,09,09,1, 11.8,1,1, -2.219, 10552.921, 226.053, 52630.585 20/12/17,10:06:55,10,09,1, 11.8,1,1, -2.219, 10552.900, 226.046, 52630.608 20/12/17,10:06:55,11,09,1, 11.8,1,1, -2.219, 10552.909, 226.075, 52630.619 20/12/17,10:06:55,12,09,1, 11.8,1,1, -2.219, 10552.910, 226.053, 52630.601 20/12/17,10:06:55,13,09,1, 11.8,1,1, -2.219, 10552.913, 226.047, 52630.588 20/12/17,10:06:55,14,09,1, 11.8,1,1, -2.219, 10552.919, 226.064, 52630.572 20/12/17,10:06:55,15,09,1, 11.8,1,1, -2.219, 10552.898, 226.086, 52630.576 20/12/17,10:06:55,16,09,1, 11.8,1,1, -2.219, 10552.895, 226.063, 52630.594 20/12/17,10:06:55,17,09,1, 11.8,1,1, -2.219, 10552.901, 226.071, 52630.588 20/12/17,10:06:55,18,09,1, 11.8,1,1, -2.219, 10552.909, 226.039, 52630.586 20/12/17,10:06:55,19,09,1, 11.8,1,1, -2.219, 10552.919, 226.036, 52630.303 20/12/17,10:06:56,00,09,1, 11.9,1,1, -2.225, 10552.912, 226.036, 52630.303 20/12/17,10:06:56,01,09,1, 11.9,1,1, -2.225, 10552.862, 226.090, 52630.580 20/12/17,10:06:56,02,09,1, 11.9,1,1, -2.225, 10552.887, 226.081, 52630.605 20/12/17,10:06:56,03,09,1, 11.9,1,1, -2.225, 10552.888, 226.063, 52630.599 20/12/17,10:06:56,04,09,1, 11.9,1,1, -2.225, 10552.886, 226.066, 52630.607 20/12/17,10:06:56,05,09,1, 11.9,1,1, -2.225, 10552.891, 226.062, 52630.584 20/12/17,10:06:56,06,09,1, 11.9,1,1, -2.225, 10552.882, 226.086, 52630.625 20/12/17,10:06:56,07,09,1, 11.9,1,1, -2.225, 10552.882, 226.099, 52630.594 20/12/17,10:06:56,08,09,1, 11.9,1,1, -2.225, 10552.903, 226.101, 52630.624 20/12/17,10:06:56,09,09,1, 11.9,1,1, -2.225, 10552.895, 226.109, 52630.631 20/12/17,10:06:56,10,09,1, 11.9,1,1, -2.225, 10552.870, 226.083, 52630.624 20/12/17,10:06:56,11,09,1, 11.9,1,1, -2.225, 10552.882, 226.077, 52630.601 20/12/17,10:06:56,12,09,1, 11.9,1,1, -2.225, 10552.882, 226.092, 52630.616 20/12/17,10:06:56,13,09,1, 11.9,1,1, -2.225, 10552.867, 226.079, 52630.606 20/12/17,10:06:56,14,09,1, 11.9,1,1, -2.225, 10552.854, 226.107, 52630.618 20/12/17,10:06:56,15,09,1, 11.9,1,1, -2.225, 10552.876, 226.084, 52630.624 20/12/17,10:06:56,16,09,1, 11.9,1,1, -2.225, 10552.875, 226.069, 52630.595 20/12/17,10:06:56,17,09,1, 11.9,1,1, -2.225, 10552.879, 226.112, 52630.605 20/12/17,10:06:56,18,09,1, 11.9,1,1, -2.225, 10552.859, 226.080, 52630.609 20/12/17,10:06:56,19,09,1, 11.9,1,1, -2.225, 10552.832, 226.076, 52630.601 20/12/17,10:06:57,00,09,1, 11.9,1,1, -2.222, 10552.828, 226.076, 52630.601 20/12/17,10:06:57,01,09,1, 11.9,1,1, -2.222, 10552.883, 226.094, 52630.601 20/12/17,10:06:57,02,09,1, 11.9,1,1, -2.222, 10552.868, 226.086, 52630.596 20/12/17,10:06:57,03,09,1, 11.9,1,1, -2.222, 10552.842, 226.081, 52630.612 20/12/17,10:06:57,04,09,1, 11.9,1,1, -2.222, 10552.877, 226.080, 52630.593 20/12/17,10:06:57,05,09,1, 11.9,1,1, -2.222, 10552.866, 226.076, 52630.626 20/12/17,10:06:57,06,09,1, 11.9,1,1, -2.222, 10552.863, 226.095, 52630.587 20/12/17,10:06:57,07,09,1, 11.9,1,1, -2.222, 10552.891, 226.111, 52630.618 20/12/17,10:06:57,08,09,1, 11.9,1,1, -2.222, 10552.871, 226.103, 52630.616 20/12/17,10:06:57,09,09,1, 11.9,1,1, -2.222, 10552.875, 226.101, 52630.584 20/12/17,10:06:57,10,09,1, 11.9,1,1, -2.222, 10552.873, 226.102, 52630.654 20/12/17,10:06:57,11,09,1, 11.9,1,1, -2.222, 10552.855, 226.126, 52630.661 20/12/17,10:06:57,12,09,1, 11.9,1,1, -2.222, 10552.858, 226.112, 52630.629 20/12/17,10:06:57,13,09,1, 11.9,1,1, -2.222, 10552.861, 226.098, 52630.602 20/12/17,10:06:57,14,09,1, 11.9,1,1, -2.222, 10552.874, 226.108, 52630.528 20/12/17,10:06:57,15,09,1, 11.9,1,1, -2.222, 10552.833, 226.124, 52630.679 20/12/17,10:06:57,16,09,1, 11.9,1,1, -2.222, 10552.847, 226.122, 52630.636 20/12/17,10:06:57,17,09,1, 11.9,1,1, -2.222, 10552.867, 226.136, 52630.637 20/12/17,10:06:57,18,09,1, 11.9,1,1, -2.222, 10552.861, 226.120, 52630.660 20/12/17,10:06:57,19,09,1, 11.9,1,1, -2.222, 10552.878, 226.136, 52630.631 20/12/17,10:06:58,00,09,1, 11.9,1,1, -2.221, 10552.870, 226.136, 52630.631 20/12/17,10:06:58,01,09,1, 11.9,1,1, -2.221, 10552.866, 226.140, 52630.653 20/12/17,10:06:58,02,09,1, 11.9,1,1, -2.221, 10552.854, 226.136, 52630.633 20/12/17,10:06:58,03,09,1, 11.9,1,1, -2.221, 10552.863, 226.152, 52630.655 20/12/17,10:06:58,04,09,1, 11.9,1,1, -2.221, 10552.852, 226.138, 52630.641 20/12/17,10:06:58,05,09,1, 11.9,1,1, -2.221, 10552.871, 226.163, 52630.653 20/12/17,10:06:58,06,09,1, 11.9,1,1, -2.221, 10552.849, 226.154, 52630.626 20/12/17,10:06:58,07,09,1, 11.9,1,1, -2.221, 10552.839, 226.144, 52630.646 20/12/17,10:06:58,08,09,1, 11.9,1,1, -2.221, 10552.839, 226.131, 52630.606 20/12/17,10:06:58,09,09,1, 11.9,1,1, -2.221, 10552.838, 226.160, 52630.568 20/12/17,10:06:58,10,09,1, 11.9,1,1, -2.221, 10552.881, 226.149, 52630.492 20/12/17,10:06:58,11,09,1, 11.9,1,1, -2.221, 10552.805, 226.166, 52630.612 20/12/17,10:06:58,12,09,1, 11.9,1,1, -2.221, 10552.810, 226.184, 52630.632 20/12/17,10:06:58,13,09,1, 11.9,1,1, -2.221, 10552.836, 226.180, 52630.638 20/12/17,10:06:58,14,09,1, 11.9,1,1, -2.221, 10552.843, 226.163, 52630.647 20/12/17,10:06:58,15,09,1, 11.9,1,1, -2.221, 10552.824, 226.208, 52630.942 20/12/17,10:06:58,16,09,1, 11.9,1,1, -2.221, 10552.836, 226.193, 52630.705 20/12/17,10:06:58,17,09,1, 11.9,1,1, -2.221, 10552.870, 226.181, 52630.621 20/12/17,10:06:58,18,09,1, 11.9,1,1, -2.221, 10552.854, 226.161, 52630.649 20/12/17,10:06:58,19,09,1, 11.9,1,1, -2.221, 10552.829, 226.169, 52630.642 20/12/17,10:06:59,00,09,1, 11.8,1,1, -2.221, 10552.828, 226.169, 52630.642 20/12/17,10:06:59,01,09,1, 11.8,1,1, -2.221, 10552.840, 226.177, 52630.624 20/12/17,10:06:59,02,09,1, 11.8,1,1, -2.221, 10552.827, 226.155, 52630.637 20/12/17,10:06:59,03,09,1, 11.8,1,1, -2.221, 10552.808, 226.162, 52630.623 20/12/17,10:06:59,04,09,1, 11.8,1,1, -2.221, 10552.836, 226.155, 52630.612 20/12/17,10:06:59,05,09,1, 11.8,1,1, -2.221, 10552.833, 226.179, 52630.639 20/12/17,10:06:59,06,09,1, 11.8,1,1, -2.221, 10552.827, 226.164, 52630.632 20/12/17,10:06:59,07,09,1, 11.8,1,1, -2.221, 10552.841, 226.172, 52630.633 20/12/17,10:06:59,08,09,1, 11.8,1,1, -2.221, 10552.819, 226.186, 52630.626 20/12/17,10:06:59,09,09,1, 11.8,1,1, -2.221, 10552.810, 226.162, 52630.624 20/12/17,10:06:59,10,09,1, 11.8,1,1, -2.221, 10552.790, 226.190, 52630.681 20/12/17,10:06:59,11,09,1, 11.8,1,1, -2.221, 10552.785, 226.193, 52630.656 20/12/17,10:06:59,12,09,1, 11.8,1,1, -2.221, 10552.831, 226.172, 52630.607 20/12/17,10:06:59,13,09,1, 11.8,1,1, -2.221, 10552.834, 226.183, 52630.638 20/12/17,10:06:59,14,09,1, 11.8,1,1, -2.221, 10552.819, 226.180, 52630.645 20/12/17,10:06:59,15,09,1, 11.8,1,1, -2.221, 10552.832, 226.184, 52630.612 20/12/17,10:06:59,16,09,1, 11.8,1,1, -2.221, 10552.823, 226.196, 52630.610 20/12/17,10:06:59,17,09,1, 11.8,1,1, -2.221, 10552.825, 226.190, 52630.652 20/12/17,10:06:59,18,09,1, 11.8,1,1, -2.221, 10552.826, 226.231, 52630.629 20/12/17,10:06:59,19,09,1, 11.8,1,1, -2.221, 10552.827, 226.218, 52630.628 20/12/17,10:07:00,00,09,1, 11.8,1,1, -2.223, 10552.820, 226.218, 52630.628 20/12/17,10:07:00,01,09,1, 11.8,1,1, -2.223, 10552.811, 226.195, 52630.614 20/12/17,10:07:00,02,09,1, 11.8,1,1, -2.223, 10552.816, 226.206, 52630.663 20/12/17,10:07:00,03,09,1, 11.8,1,1, -2.223, 10552.808, 226.209, 52630.611 20/12/17,10:07:00,04,09,1, 11.8,1,1, -2.223, 10552.819, 226.234, 52630.639 20/12/17,10:07:00,05,09,1, 11.8,1,1, -2.223, 10552.812, 226.221, 52630.645 20/12/17,10:07:00,06,09,1, 11.8,1,1, -2.223, 10552.812, 226.209, 52630.647 20/12/17,10:07:00,07,09,1, 11.8,1,1, -2.223, 10552.806, 226.220, 52630.646 20/12/17,10:07:00,08,09,1, 11.8,1,1, -2.223, 10552.810, 226.200, 52630.626 20/12/17,10:07:00,09,09,1, 11.8,1,1, -2.223, 10552.821, 226.230, 52630.642 20/12/17,10:07:00,10,09,1, 11.8,1,1, -2.223, 10552.800, 226.221, 52630.650 20/12/17,10:07:00,11,09,1, 11.8,1,1, -2.223, 10552.806, 226.219, 52630.621 20/12/17,10:07:00,12,09,1, 11.8,1,1, -2.223, 10552.835, 226.247, 52630.662 20/12/17,10:07:00,13,09,1, 11.8,1,1, -2.223, 10552.822, 226.228, 52630.645 20/12/17,10:07:00,14,09,1, 11.8,1,1, -2.223, 10552.818, 226.255, 52630.640 20/12/17,10:07:00,15,09,1, 11.8,1,1, -2.223, 10552.823, 226.238, 52630.660 20/12/17,10:07:00,16,09,1, 11.8,1,1, -2.223, 10552.786, 226.249, 52630.627 20/12/17,10:07:00,17,09,1, 11.8,1,1, -2.223, 10552.806, 226.238, 52630.626 20/12/17,10:07:00,18,09,1, 11.8,1,1, -2.223, 10552.799, 226.236, 52630.654 20/12/17,10:07:00,19,09,1, 11.8,1,1, -2.223, 10552.796, 226.257, 52630.656 20/12/17,10:07:01,00,09,1, 11.9,1,1, -2.220, 10552.795, 226.257, 52630.656 20/12/17,10:07:01,01,09,1, 11.9,1,1, -2.220, 10552.805, 226.238, 52630.633 20/12/17,10:07:01,02,09,1, 11.9,1,1, -2.220, 10552.806, 226.264, 52630.627 20/12/17,10:07:01,03,09,1, 11.9,1,1, -2.220, 10552.795, 226.244, 52630.625 20/12/17,10:07:01,04,09,1, 11.9,1,1, -2.220, 10552.819, 226.273, 52630.650 20/12/17,10:07:01,05,09,1, 11.9,1,1, -2.220, 10552.805, 226.272, 52630.660 20/12/17,10:07:01,06,09,1, 11.9,1,1, -2.220, 10552.801, 226.247, 52630.646 20/12/17,10:07:01,07,09,1, 11.9,1,1, -2.220, 10552.781, 226.249, 52630.599 20/12/17,10:07:01,08,09,1, 11.9,1,1, -2.220, 10552.792, 226.240, 52630.647 20/12/17,10:07:01,09,09,1, 11.9,1,1, -2.220, 10552.769, 226.259, 52630.616 20/12/17,10:07:01,10,09,1, 11.9,1,1, -2.220, 10552.794, 226.261, 52630.661 20/12/17,10:07:01,11,09,1, 11.9,1,1, -2.220, 10552.780, 226.275, 52630.640 20/12/17,10:07:01,12,09,1, 11.9,1,1, -2.220, 10552.792, 226.268, 52630.652 20/12/17,10:07:01,13,09,1, 11.9,1,1, -2.220, 10552.786, 226.267, 52630.679 20/12/17,10:07:01,14,09,1, 11.9,1,1, -2.220, 10552.794, 226.276, 52630.712 20/12/17,10:07:01,15,09,1, 11.9,1,1, -2.220, 10552.789, 226.259, 52630.603 20/12/17,10:07:01,16,09,1, 11.9,1,1, -2.220, 10552.761, 226.297, 52630.660 20/12/17,10:07:01,17,09,1, 11.9,1,1, -2.220, 10552.782, 226.295, 52630.651 20/12/17,10:07:01,18,09,1, 11.9,1,1, -2.220, 10552.770, 226.294, 52630.670 20/12/17,10:07:01,19,09,1, 11.9,1,1, -2.220, 10552.777, 226.283, 52630.677 20/12/17,10:07:02,00,09,1, 11.9,1,1, -2.223, 10552.770, 226.283, 52630.677 20/12/17,10:07:02,01,09,1, 11.9,1,1, -2.223, 10552.781, 226.278, 52630.688 20/12/17,10:07:02,02,09,1, 11.9,1,1, -2.223, 10552.769, 226.278, 52630.675 20/12/17,10:07:02,03,09,1, 11.9,1,1, -2.223, 10552.783, 226.291, 52630.693 20/12/17,10:07:02,04,09,1, 11.9,1,1, -2.223, 10552.760, 226.281, 52630.658 20/12/17,10:07:02,05,09,1, 11.9,1,1, -2.223, 10552.781, 226.289, 52630.660 20/12/17,10:07:02,06,09,1, 11.9,1,1, -2.223, 10552.785, 226.294, 52630.681 20/12/17,10:07:02,07,09,1, 11.9,1,1, -2.223, 10552.765, 226.275, 52630.677 20/12/17,10:07:02,08,09,1, 11.9,1,1, -2.223, 10552.768, 226.283, 52630.631 20/12/17,10:07:02,09,09,1, 11.9,1,1, -2.223, 10552.766, 226.293, 52630.627 20/12/17,10:07:02,10,09,1, 11.9,1,1, -2.223, 10552.766, 226.308, 52630.660 20/12/17,10:07:02,11,09,1, 11.9,1,1, -2.223, 10552.761, 226.299, 52630.652 20/12/17,10:07:02,12,09,1, 11.9,1,1, -2.223, 10552.760, 226.290, 52630.666 20/12/17,10:07:02,13,09,1, 11.9,1,1, -2.223, 10552.741, 226.302, 52630.669 20/12/17,10:07:02,14,09,1, 11.9,1,1, -2.223, 10552.792, 226.307, 52630.669 20/12/17,10:07:02,15,09,1, 11.9,1,1, -2.223, 10552.775, 226.305, 52630.687 20/12/17,10:07:02,16,09,1, 11.9,1,1, -2.223, 10552.753, 226.337, 52630.972 20/12/17,10:07:02,17,09,1, 11.9,1,1, -2.223, 10552.814, 226.310, 52630.643 20/12/17,10:07:02,18,09,1, 11.9,1,1, -2.223, 10552.799, 226.313, 52630.641 20/12/17,10:07:02,19,09,1, 11.9,1,1, -2.223, 10552.768, 226.325, 52630.680 20/12/17,10:07:03,00,09,1, 11.8,1,1, -2.223, 10552.762, 226.325, 52630.680 20/12/17,10:07:03,01,09,1, 11.8,1,1, -2.223, 10552.763, 226.343, 52630.653 20/12/17,10:07:03,02,09,1, 11.8,1,1, -2.223, 10552.762, 226.302, 52630.663 20/12/17,10:07:03,03,09,1, 11.8,1,1, -2.223, 10552.763, 226.304, 52630.701 20/12/17,10:07:03,04,09,1, 11.8,1,1, -2.223, 10552.754, 226.342, 52630.682 20/12/17,10:07:03,05,09,1, 11.8,1,1, -2.223, 10552.746, 226.352, 52630.654 20/12/17,10:07:03,06,09,1, 11.8,1,1, -2.223, 10552.751, 226.315, 52630.642 20/12/17,10:07:03,07,09,1, 11.8,1,1, -2.223, 10552.775, 226.357, 52630.695 20/12/17,10:07:03,08,09,1, 11.8,1,1, -2.223, 10552.729, 226.336, 52630.667 20/12/17,10:07:03,09,09,1, 11.8,1,1, -2.223, 10552.753, 226.310, 52630.643 20/12/17,10:07:03,10,09,1, 11.8,1,1, -2.223, 10552.740, 226.333, 52630.726 20/12/17,10:07:03,11,09,1, 11.8,1,1, -2.223, 10552.756, 226.325, 52630.692 20/12/17,10:07:03,12,09,1, 11.8,1,1, -2.223, 10552.745, 226.340, 52630.699 20/12/17,10:07:03,13,09,1, 11.8,1,1, -2.223, 10552.753, 226.337, 52630.643 20/12/17,10:07:03,14,09,1, 11.8,1,1, -2.223, 10552.753, 226.343, 52630.683 20/12/17,10:07:03,15,09,1, 11.8,1,1, -2.223, 10552.735, 226.327, 52630.668 20/12/17,10:07:03,16,09,1, 11.8,1,1, -2.223, 10552.768, 226.367, 52630.664 20/12/17,10:07:03,17,09,1, 11.8,1,1, -2.223, 10552.748, 226.351, 52630.701 20/12/17,10:07:03,18,09,1, 11.8,1,1, -2.223, 10552.749, 226.356, 52630.659 20/12/17,10:07:03,19,09,1, 11.8,1,1, -2.223, 10552.748, 226.348, 52630.678 20/12/17,10:07:04,00,09,1, 11.9,1,1, -2.222, 10552.745, 226.348, 52630.678 20/12/17,10:07:04,01,09,1, 11.9,1,1, -2.222, 10552.748, 226.349, 52630.656 20/12/17,10:07:04,02,09,1, 11.9,1,1, -2.222, 10552.732, 226.374, 52630.679 20/12/17,10:07:04,03,09,1, 11.9,1,1, -2.222, 10552.726, 226.338, 52630.702 20/12/17,10:07:04,04,09,1, 11.9,1,1, -2.222, 10552.762, 226.329, 52630.674 20/12/17,10:07:04,05,09,1, 11.9,1,1, -2.222, 10552.756, 226.381, 52630.681 20/12/17,10:07:04,06,09,1, 11.9,1,1, -2.222, 10552.731, 226.367, 52630.689 20/12/17,10:07:04,07,09,1, 11.9,1,1, -2.222, 10552.729, 226.370, 52630.660 20/12/17,10:07:04,08,09,1, 11.9,1,1, -2.222, 10552.741, 226.367, 52630.662 20/12/17,10:07:04,09,09,1, 11.9,1,1, -2.222, 10552.727, 226.377, 52630.659 20/12/17,10:07:04,10,09,1, 11.9,1,1, -2.222, 10552.733, 226.371, 52630.668 20/12/17,10:07:04,11,09,1, 11.9,1,1, -2.222, 10552.741, 226.384, 52630.695 20/12/17,10:07:04,12,09,1, 11.9,1,1, -2.222, 10552.746, 226.377, 52630.727 20/12/17,10:07:04,13,09,1, 11.9,1,1, -2.222, 10552.734, 226.374, 52630.670 20/12/17,10:07:04,14,09,1, 11.9,1,1, -2.222, 10552.742, 226.373, 52630.676 20/12/17,10:07:04,15,09,1, 11.9,1,1, -2.222, 10552.726, 226.366, 52630.661 20/12/17,10:07:04,16,09,1, 11.9,1,1, -2.222, 10552.729, 226.385, 52630.783 20/12/17,10:07:04,17,09,1, 11.9,1,1, -2.222, 10552.743, 226.365, 52630.644 20/12/17,10:07:04,18,09,1, 11.9,1,1, -2.222, 10552.720, 226.405, 52630.825 20/12/17,10:07:04,19,09,1, 11.9,1,1, -2.222, 10552.733, 226.380, 52630.630 20/12/17,10:07:05,00,09,1, 11.9,1,1, -2.222, 10552.728, 226.380, 52630.630 20/12/17,10:07:05,01,09,1, 11.9,1,1, -2.222, 10552.737, 226.354, 52630.692 20/12/17,10:07:05,02,09,1, 11.9,1,1, -2.222, 10552.726, 226.362, 52630.641 20/12/17,10:07:05,03,09,1, 11.9,1,1, -2.222, 10552.725, 226.418, 52630.700 20/12/17,10:07:05,04,09,1, 11.9,1,1, -2.222, 10552.737, 226.380, 52630.672 20/12/17,10:07:05,05,09,1, 11.9,1,1, -2.222, 10552.716, 226.391, 52630.660 20/12/17,10:07:05,06,09,1, 11.9,1,1, -2.222, 10552.721, 226.396, 52630.677 20/12/17,10:07:05,07,09,1, 11.9,1,1, -2.222, 10552.724, 226.404, 52630.650 20/12/17,10:07:05,08,09,1, 11.9,1,1, -2.222, 10552.729, 226.411, 52630.672 20/12/17,10:07:05,09,09,1, 11.9,1,1, -2.222, 10552.725, 226.373, 52630.523 20/12/17,10:07:05,10,09,1, 11.9,1,1, -2.222, 10552.726, 226.376, 52630.766 20/12/17,10:07:05,11,09,1, 11.9,1,1, -2.222, 10552.700, 226.409, 52630.758 20/12/17,10:07:05,12,09,1, 11.9,1,1, -2.222, 10552.715, 226.393, 52630.692 20/12/17,10:07:05,13,09,1, 11.9,1,1, -2.222, 10552.707, 226.406, 52630.679 20/12/17,10:07:05,14,09,1, 11.9,1,1, -2.222, 10552.729, 226.389, 52630.714 20/12/17,10:07:05,15,09,1, 11.9,1,1, -2.222, 10552.730, 226.389, 52630.691 20/12/17,10:07:05,16,09,1, 11.9,1,1, -2.222, 10552.737, 226.421, 52630.725 20/12/17,10:07:05,17,09,1, 11.9,1,1, -2.222, 10552.715, 226.378, 52630.646 20/12/17,10:07:05,18,09,1, 11.9,1,1, -2.222, 10552.708, 226.392, 52630.690 20/12/17,10:07:05,19,09,1, 11.9,1,1, -2.222, 10552.723, 226.410, 52630.702 20/12/17,10:07:06,00,09,1, 11.9,1,1, -2.223, 10552.720, 226.410, 52630.702 20/12/17,10:07:06,01,09,1, 11.9,1,1, -2.223, 10552.731, 226.429, 52630.731 20/12/17,10:07:06,02,09,1, 11.9,1,1, -2.223, 10552.709, 226.430, 52630.698 20/12/17,10:07:06,03,09,1, 11.9,1,1, -2.223, 10552.742, 226.420, 52630.732 20/12/17,10:07:06,04,09,1, 11.9,1,1, -2.223, 10552.724, 226.410, 52630.697 20/12/17,10:07:06,05,09,1, 11.9,1,1, -2.223, 10552.710, 226.420, 52630.652 20/12/17,10:07:06,06,09,1, 11.9,1,1, -2.223, 10552.727, 226.440, 52630.673 20/12/17,10:07:06,07,09,1, 11.9,1,1, -2.223, 10552.734, 226.422, 52630.701 20/12/17,10:07:06,08,09,1, 11.9,1,1, -2.223, 10552.730, 226.441, 52630.737 20/12/17,10:07:06,09,09,1, 11.9,1,1, -2.223, 10552.739, 226.445, 52630.742 20/12/17,10:07:06,10,09,1, 11.9,1,1, -2.223, 10552.693, 226.445, 52630.785 20/12/17,10:07:06,11,09,1, 11.9,1,1, -2.223, 10552.740, 226.429, 52630.747 20/12/17,10:07:06,12,09,1, 11.9,1,1, -2.223, 10552.732, 226.440, 52630.737 20/12/17,10:07:06,13,09,1, 11.9,1,1, -2.223, 10552.711, 226.403, 52630.683 20/12/17,10:07:06,14,09,1, 11.9,1,1, -2.223, 10552.747, 226.454, 52630.695 20/12/17,10:07:06,15,09,1, 11.9,1,1, -2.223, 10552.729, 226.445, 52630.698 20/12/17,10:07:06,16,09,1, 11.9,1,1, -2.223, 10552.711, 226.452, 52630.674 20/12/17,10:07:06,17,09,1, 11.9,1,1, -2.223, 10552.728, 226.447, 52630.678 20/12/17,10:07:06,18,09,1, 11.9,1,1, -2.223, 10552.696, 226.464, 52630.679 20/12/17,10:07:06,19,09,1, 11.9,1,1, -2.223, 10552.724, 226.450, 52630.697 20/12/17,10:07:07,00,09,1, 11.7,1,1, -2.222, 10552.720, 226.450, 52630.697 20/12/17,10:07:07,01,09,1, 11.7,1,1, -2.222, 10552.705, 226.421, 52630.684 20/12/17,10:07:07,02,09,1, 11.7,1,1, -2.222, 10552.685, 226.438, 52630.703 20/12/17,10:07:07,03,09,1, 11.7,1,1, -2.222, 10552.709, 226.449, 52630.695 20/12/17,10:07:07,04,09,1, 11.7,1,1, -2.222, 10552.705, 226.451, 52630.704 20/12/17,10:07:07,05,09,1, 11.7,1,1, -2.222, 10552.720, 226.468, 52630.740 20/12/17,10:07:07,06,09,1, 11.7,1,1, -2.222, 10552.668, 226.430, 52630.662 20/12/17,10:07:07,07,09,1, 11.7,1,1, -2.222, 10552.683, 226.461, 52630.694 20/12/17,10:07:07,08,09,1, 11.7,1,1, -2.222, 10552.690, 226.454, 52630.671 20/12/17,10:07:07,09,09,1, 11.7,1,1, -2.222, 10552.694, 226.434, 52630.636 20/12/17,10:07:07,10,09,1, 11.7,1,1, -2.222, 10552.689, 226.443, 52630.674 20/12/17,10:07:07,11,09,1, 11.7,1,1, -2.222, 10552.670, 226.441, 52630.667 20/12/17,10:07:07,12,09,1, 11.7,1,1, -2.222, 10552.712, 226.450, 52630.671 20/12/17,10:07:07,13,09,1, 11.7,1,1, -2.222, 10552.718, 226.438, 52630.473 20/12/17,10:07:07,14,09,1, 11.7,1,1, -2.222, 10552.654, 226.435, 52630.703 20/12/17,10:07:07,15,09,1, 11.7,1,1, -2.222, 10552.682, 226.458, 52630.695 20/12/17,10:07:07,16,09,1, 11.7,1,1, -2.222, 10552.659, 226.476, 52630.745 20/12/17,10:07:07,17,09,1, 11.7,1,1, -2.222, 10552.675, 226.478, 52630.686 20/12/17,10:07:07,18,09,1, 11.7,1,1, -2.222, 10552.680, 226.483, 52630.707 20/12/17,10:07:07,19,09,1, 11.7,1,1, -2.222, 10552.668, 226.491, 52630.702 20/12/17,10:07:08,00,09,1, 11.9,1,1, -2.225, 10552.661, 226.491, 52630.702 20/12/17,10:07:08,01,09,1, 11.9,1,1, -2.225, 10552.685, 226.477, 52630.715 20/12/17,10:07:08,02,09,1, 11.9,1,1, -2.225, 10552.692, 226.474, 52630.697 20/12/17,10:07:08,03,09,1, 11.9,1,1, -2.225, 10552.643, 226.492, 52630.694 20/12/17,10:07:08,04,09,1, 11.9,1,1, -2.225, 10552.680, 226.476, 52630.707 20/12/17,10:07:08,05,09,1, 11.9,1,1, -2.225, 10552.671, 226.481, 52630.666 20/12/17,10:07:08,06,09,1, 11.9,1,1, -2.225, 10552.675, 226.490, 52630.696 20/12/17,10:07:08,07,09,1, 11.9,1,1, -2.225, 10552.667, 226.494, 52630.698 20/12/17,10:07:08,08,09,1, 11.9,1,1, -2.225, 10552.652, 226.486, 52630.675 20/12/17,10:07:08,09,09,1, 11.9,1,1, -2.225, 10552.716, 226.459, 52630.425 20/12/17,10:07:08,10,09,1, 11.9,1,1, -2.225, 10552.663, 226.493, 52630.640 20/12/17,10:07:08,11,09,1, 11.9,1,1, -2.225, 10552.651, 226.507, 52630.705 20/12/17,10:07:08,12,09,1, 11.9,1,1, -2.225, 10552.682, 226.473, 52630.728 20/12/17,10:07:08,13,09,1, 11.9,1,1, -2.225, 10552.693, 226.486, 52630.677 20/12/17,10:07:08,14,09,1, 11.9,1,1, -2.225, 10552.671, 226.482, 52630.760 20/12/17,10:07:08,15,09,1, 11.9,1,1, -2.225, 10552.676, 226.487, 52630.707 20/12/17,10:07:08,16,09,1, 11.9,1,1, -2.225, 10552.658, 226.479, 52630.704 20/12/17,10:07:08,17,09,1, 11.9,1,1, -2.225, 10552.684, 226.479, 52630.584 20/12/17,10:07:08,18,09,1, 11.9,1,1, -2.225, 10552.676, 226.503, 52630.638 20/12/17,10:07:08,19,09,1, 11.9,1,1, -2.225, 10552.634, 226.508, 52630.691 20/12/17,10:07:09,00,09,1, 11.8,1,1, -2.223, 10552.628, 226.508, 52630.691 20/12/17,10:07:09,01,09,1, 11.8,1,1, -2.223, 10552.663, 226.503, 52630.656 20/12/17,10:07:09,02,09,1, 11.8,1,1, -2.223, 10552.647, 226.487, 52630.680 20/12/17,10:07:09,03,09,1, 11.8,1,1, -2.223, 10552.659, 226.506, 52630.699 20/12/17,10:07:09,04,09,1, 11.8,1,1, -2.223, 10552.683, 226.514, 52630.741 20/12/17,10:07:09,05,09,1, 11.8,1,1, -2.223, 10552.654, 226.513, 52630.710 20/12/17,10:07:09,06,09,1, 11.8,1,1, -2.223, 10552.664, 226.522, 52630.700 20/12/17,10:07:09,07,09,1, 11.8,1,1, -2.223, 10552.636, 226.536, 52630.694 20/12/17,10:07:09,08,09,1, 11.8,1,1, -2.223, 10552.643, 226.499, 52630.712 20/12/17,10:07:09,09,09,1, 11.8,1,1, -2.223, 10552.653, 226.527, 52630.719 20/12/17,10:07:09,10,09,1, 11.8,1,1, -2.223, 10552.663, 226.508, 52630.720 20/12/17,10:07:09,11,09,1, 11.8,1,1, -2.223, 10552.656, 226.522, 52630.725 20/12/17,10:07:09,12,09,1, 11.8,1,1, -2.223, 10552.669, 226.524, 52630.711 20/12/17,10:07:09,13,09,1, 11.8,1,1, -2.223, 10552.647, 226.511, 52630.701 20/12/17,10:07:09,14,09,1, 11.8,1,1, -2.223, 10552.632, 226.518, 52630.670 20/12/17,10:07:09,15,09,1, 11.8,1,1, -2.223, 10552.654, 226.522, 52630.686 20/12/17,10:07:09,16,09,1, 11.8,1,1, -2.223, 10552.645, 226.518, 52630.694 20/12/17,10:07:09,17,09,1, 11.8,1,1, -2.223, 10552.635, 226.538, 52630.668 20/12/17,10:07:09,18,09,1, 11.8,1,1, -2.223, 10552.635, 226.525, 52630.712 20/12/17,10:07:09,19,09,1, 11.8,1,1, -2.223, 10552.641, 226.504, 52630.711 20/12/17,10:07:10,00,08,1, 11.9,1,1, -2.224, 10552.636, 226.504, 52630.711 20/12/17,10:07:10,01,08,1, 11.9,1,1, -2.224, 10552.681, 226.518, 52630.724 20/12/17,10:07:10,02,08,1, 11.9,1,1, -2.224, 10552.679, 226.534, 52630.758 20/12/17,10:07:10,03,08,1, 11.9,1,1, -2.224, 10552.638, 226.534, 52630.725 20/12/17,10:07:10,04,08,1, 11.9,1,1, -2.224, 10552.650, 226.522, 52630.733 20/12/17,10:07:10,05,08,1, 11.9,1,1, -2.224, 10552.631, 226.530, 52630.727 20/12/17,10:07:10,06,08,1, 11.9,1,1, -2.224, 10552.640, 226.546, 52630.707 20/12/17,10:07:10,07,08,1, 11.9,1,1, -2.224, 10552.640, 226.546, 52630.689 20/12/17,10:07:10,08,08,1, 11.9,1,1, -2.224, 10552.657, 226.557, 52630.692 20/12/17,10:07:10,09,08,1, 11.9,1,1, -2.224, 10552.660, 226.532, 52630.696 20/12/17,10:07:10,10,08,1, 11.9,1,1, -2.224, 10552.632, 226.520, 52630.749 20/12/17,10:07:10,11,08,1, 11.9,1,1, -2.224, 10552.620, 226.551, 52630.735 20/12/17,10:07:10,12,08,1, 11.9,1,1, -2.224, 10552.622, 226.555, 52630.771 20/12/17,10:07:10,13,08,1, 11.9,1,1, -2.224, 10552.640, 226.562, 52630.754 20/12/17,10:07:10,14,08,1, 11.9,1,1, -2.224, 10552.639, 226.536, 52630.700 20/12/17,10:07:10,15,08,1, 11.9,1,1, -2.224, 10552.659, 226.528, 52630.675 20/12/17,10:07:10,16,08,1, 11.9,1,1, -2.224, 10552.626, 226.576, 52630.815 20/12/17,10:07:10,17,08,1, 11.9,1,1, -2.224, 10552.649, 226.577, 52630.759 20/12/17,10:07:10,18,08,1, 11.9,1,1, -2.224, 10552.611, 226.572, 52630.731 20/12/17,10:07:10,19,08,1, 11.9,1,1, -2.224, 10552.617, 226.570, 52630.766 20/12/17,10:07:11,00,08,1, 11.8,1,1, -2.229, 10552.611, 226.570, 52630.766 20/12/17,10:07:11,01,08,1, 11.8,1,1, -2.229, 10552.637, 226.585, 52630.763 20/12/17,10:07:11,02,08,1, 11.8,1,1, -2.229, 10552.643, 226.562, 52630.747 20/12/17,10:07:11,03,08,1, 11.8,1,1, -2.229, 10552.617, 226.578, 52630.740 20/12/17,10:07:11,04,08,1, 11.8,1,1, -2.229, 10552.658, 226.577, 52630.761 20/12/17,10:07:11,05,08,1, 11.8,1,1, -2.229, 10552.606, 226.567, 52630.763 20/12/17,10:07:11,06,08,1, 11.8,1,1, -2.229, 10552.632, 226.555, 52630.722 20/12/17,10:07:11,07,08,1, 11.8,1,1, -2.229, 10552.645, 226.571, 52630.785 20/12/17,10:07:11,08,08,1, 11.8,1,1, -2.229, 10552.613, 226.580, 52630.750 20/12/17,10:07:11,09,08,1, 11.8,1,1, -2.229, 10552.616, 226.577, 52630.749 20/12/17,10:07:11,10,08,1, 11.8,1,1, -2.229, 10552.657, 226.585, 52630.777 20/12/17,10:07:11,11,08,1, 11.8,1,1, -2.229, 10552.590, 226.568, 52630.869 20/12/17,10:07:11,12,08,1, 11.8,1,1, -2.229, 10552.660, 226.582, 52630.713 20/12/17,10:07:11,13,08,1, 11.8,1,1, -2.229, 10552.658, 226.567, 52630.736 20/12/17,10:07:11,14,08,1, 11.8,1,1, -2.229, 10552.605, 226.580, 52630.744 20/12/17,10:07:11,15,08,1, 11.8,1,1, -2.229, 10552.625, 226.585, 52630.752 20/12/17,10:07:11,16,08,1, 11.8,1,1, -2.229, 10552.613, 226.548, 52630.705 20/12/17,10:07:11,17,08,1, 11.8,1,1, -2.229, 10552.609, 226.587, 52630.721 20/12/17,10:07:11,18,08,1, 11.8,1,1, -2.229, 10552.600, 226.572, 52630.730 20/12/17,10:07:11,19,08,1, 11.8,1,1, -2.229, 10552.599, 226.583, 52630.737 20/12/17,10:07:12,00,08,1, 11.9,1,1, -2.226, 10552.595, 226.583, 52630.737 20/12/17,10:07:12,01,08,1, 11.9,1,1, -2.226, 10552.632, 226.573, 52630.563 20/12/17,10:07:12,02,08,1, 11.9,1,1, -2.226, 10552.619, 226.604, 52630.703 20/12/17,10:07:12,03,08,1, 11.9,1,1, -2.226, 10552.579, 226.597, 52630.717 20/12/17,10:07:12,04,08,1, 11.9,1,1, -2.226, 10552.609, 226.589, 52630.749 20/12/17,10:07:12,05,08,1, 11.9,1,1, -2.226, 10552.611, 226.572, 52630.730 20/12/17,10:07:12,06,08,1, 11.9,1,1, -2.226, 10552.605, 226.576, 52630.705 20/12/17,10:07:12,07,08,1, 11.9,1,1, -2.226, 10552.623, 226.597, 52630.731 20/12/17,10:07:12,08,08,1, 11.9,1,1, -2.226, 10552.638, 226.594, 52630.756 20/12/17,10:07:12,09,08,1, 11.9,1,1, -2.226, 10552.606, 226.577, 52630.739 20/12/17,10:07:12,10,08,1, 11.9,1,1, -2.226, 10552.603, 226.585, 52630.779 20/12/17,10:07:12,11,08,1, 11.9,1,1, -2.226, 10552.581, 226.583, 52630.750 20/12/17,10:07:12,12,08,1, 11.9,1,1, -2.226, 10552.610, 226.583, 52630.760 20/12/17,10:07:12,13,08,1, 11.9,1,1, -2.226, 10552.626, 226.590, 52630.758 20/12/17,10:07:12,14,08,1, 11.9,1,1, -2.226, 10552.609, 226.608, 52630.733 20/12/17,10:07:12,15,08,1, 11.9,1,1, -2.226, 10552.591, 226.618, 52630.756 20/12/17,10:07:12,16,08,1, 11.9,1,1, -2.226, 10552.609, 226.589, 52630.767 20/12/17,10:07:12,17,08,1, 11.9,1,1, -2.226, 10552.609, 226.595, 52630.766 20/12/17,10:07:12,18,08,1, 11.9,1,1, -2.226, 10552.609, 226.592, 52630.752 20/12/17,10:07:12,19,08,1, 11.9,1,1, -2.226, 10552.634, 226.570, 52630.480 20/12/17,10:07:13,00,08,1, 11.9,1,1, -2.224, 10552.628, 226.570, 52630.480 20/12/17,10:07:13,01,08,1, 11.9,1,1, -2.224, 10552.574, 226.600, 52630.715 20/12/17,10:07:13,02,08,1, 11.9,1,1, -2.224, 10552.601, 226.605, 52630.721 20/12/17,10:07:13,03,08,1, 11.9,1,1, -2.224, 10552.606, 226.580, 52630.721 20/12/17,10:07:13,04,08,1, 11.9,1,1, -2.224, 10552.605, 226.616, 52630.757 20/12/17,10:07:13,05,08,1, 11.9,1,1, -2.224, 10552.590, 226.609, 52630.769 20/12/17,10:07:13,06,08,1, 11.9,1,1, -2.224, 10552.582, 226.608, 52630.748 20/12/17,10:07:13,07,08,1, 11.9,1,1, -2.224, 10552.585, 226.592, 52630.764 20/12/17,10:07:13,08,08,1, 11.9,1,1, -2.224, 10552.595, 226.605, 52630.770 20/12/17,10:07:13,09,08,1, 11.9,1,1, -2.224, 10552.573, 226.594, 52630.741 20/12/17,10:07:13,10,08,1, 11.9,1,1, -2.224, 10552.606, 226.600, 52630.753 20/12/17,10:07:13,11,08,1, 11.9,1,1, -2.224, 10552.569, 226.598, 52630.745 20/12/17,10:07:13,12,08,1, 11.9,1,1, -2.224, 10552.575, 226.621, 52630.799 20/12/17,10:07:13,13,08,1, 11.9,1,1, -2.224, 10552.588, 226.629, 52630.749 20/12/17,10:07:13,14,08,1, 11.9,1,1, -2.224, 10552.624, 226.606, 52630.688 20/12/17,10:07:13,15,08,1, 11.9,1,1, -2.224, 10552.577, 226.621, 52630.808 20/12/17,10:07:13,16,08,1, 11.9,1,1, -2.224, 10552.565, 226.624, 52630.788 20/12/17,10:07:13,17,08,1, 11.9,1,1, -2.224, 10552.567, 226.631, 52630.931 20/12/17,10:07:13,18,08,1, 11.9,1,1, -2.224, 10552.555, 226.615, 52630.698 20/12/17,10:07:13,19,08,1, 11.9,1,1, -2.224, 10552.581, 226.639, 52630.711 20/12/17,10:07:14,00,08,1, 11.9,1,1, -2.225, 10552.578, 226.639, 52630.711 20/12/17,10:07:14,01,08,1, 11.9,1,1, -2.225, 10552.583, 226.605, 52630.739 20/12/17,10:07:14,02,08,1, 11.9,1,1, -2.225, 10552.621, 226.662, 52630.907 20/12/17,10:07:14,03,08,1, 11.9,1,1, -2.225, 10552.590, 226.605, 52630.670 20/12/17,10:07:14,04,08,1, 11.9,1,1, -2.225, 10552.557, 226.639, 52630.676 20/12/17,10:07:14,05,08,1, 11.9,1,1, -2.225, 10552.572, 226.611, 52630.743 20/12/17,10:07:14,06,08,1, 11.9,1,1, -2.225, 10552.575, 226.621, 52630.768 20/12/17,10:07:14,07,08,1, 11.9,1,1, -2.225, 10552.590, 226.607, 52630.733 20/12/17,10:07:14,08,08,1, 11.9,1,1, -2.225, 10552.588, 226.625, 52630.723 20/12/17,10:07:14,09,08,1, 11.9,1,1, -2.225, 10552.603, 226.658, 52630.752 20/12/17,10:07:14,10,08,1, 11.9,1,1, -2.225, 10552.570, 226.650, 52630.800 20/12/17,10:07:14,11,08,1, 11.9,1,1, -2.225, 10552.556, 226.597, 52630.730 20/12/17,10:07:14,12,08,1, 11.9,1,1, -2.225, 10552.557, 226.663, 52630.855 20/12/17,10:07:14,13,08,1, 11.9,1,1, -2.225, 10552.565, 226.641, 52630.797 20/12/17,10:07:14,14,08,1, 11.9,1,1, -2.225, 10552.580, 226.619, 52630.774 20/12/17,10:07:14,15,08,1, 11.9,1,1, -2.225, 10552.554, 226.642, 52630.758 20/12/17,10:07:14,16,08,1, 11.9,1,1, -2.225, 10552.548, 226.623, 52630.792 20/12/17,10:07:14,17,08,1, 11.9,1,1, -2.225, 10552.551, 226.626, 52630.775 20/12/17,10:07:14,18,08,1, 11.9,1,1, -2.225, 10552.559, 226.628, 52630.782 20/12/17,10:07:14,19,08,1, 11.9,1,1, -2.225, 10552.552, 226.619, 52630.741 20/12/17,10:07:15,00,09,1, 11.9,1,1, -2.229, 10552.545, 226.619, 52630.741 20/12/17,10:07:15,01,09,1, 11.9,1,1, -2.229, 10552.564, 226.597, 52630.741 20/12/17,10:07:15,02,09,1, 11.9,1,1, -2.229, 10552.550, 226.617, 52630.762 20/12/17,10:07:15,03,09,1, 11.9,1,1, -2.229, 10552.560, 226.638, 52630.774 20/12/17,10:07:15,04,09,1, 11.9,1,1, -2.229, 10552.578, 226.624, 52630.652 20/12/17,10:07:15,05,09,1, 11.9,1,1, -2.229, 10552.545, 226.614, 52630.643 20/12/17,10:07:15,06,09,1, 11.9,1,1, -2.229, 10552.570, 226.655, 52630.806 20/12/17,10:07:15,07,09,1, 11.9,1,1, -2.229, 10552.575, 226.667, 52630.781 20/12/17,10:07:15,08,09,1, 11.9,1,1, -2.229, 10552.559, 226.636, 52630.792 20/12/17,10:07:15,09,09,1, 11.9,1,1, -2.229, 10552.547, 226.624, 52630.759 20/12/17,10:07:15,10,09,1, 11.9,1,1, -2.229, 10552.565, 226.595, 52630.765 20/12/17,10:07:15,11,09,1, 11.9,1,1, -2.229, 10552.537, 226.624, 52630.773 20/12/17,10:07:15,12,09,1, 11.9,1,1, -2.229, 10552.560, 226.637, 52630.740 20/12/17,10:07:15,13,09,1, 11.9,1,1, -2.229, 10552.549, 226.622, 52630.742 20/12/17,10:07:15,14,09,1, 11.9,1,1, -2.229, 10552.555, 226.621, 52630.780 20/12/17,10:07:15,15,09,1, 11.9,1,1, -2.229, 10552.558, 226.643, 52630.778 20/12/17,10:07:15,16,09,1, 11.9,1,1, -2.229, 10552.539, 226.625, 52630.735 20/12/17,10:07:15,17,09,1, 11.9,1,1, -2.229, 10552.549, 226.628, 52630.721 20/12/17,10:07:15,18,09,1, 11.9,1,1, -2.229, 10552.537, 226.609, 52630.756 20/12/17,10:07:15,19,09,1, 11.9,1,1, -2.229, 10552.529, 226.629, 52630.717 20/12/17,10:07:16,00,09,1, 11.9,1,1, -2.226, 10552.528, 226.629, 52630.717 20/12/17,10:07:16,01,09,1, 11.9,1,1, -2.226, 10552.558, 226.630, 52630.702 20/12/17,10:07:16,02,09,1, 11.9,1,1, -2.226, 10552.546, 226.632, 52630.749 20/12/17,10:07:16,03,09,1, 11.9,1,1, -2.226, 10552.548, 226.621, 52630.743 20/12/17,10:07:16,04,09,1, 11.9,1,1, -2.226, 10552.527, 226.622, 52630.736 20/12/17,10:07:16,05,09,1, 11.9,1,1, -2.226, 10552.563, 226.642, 52630.752 20/12/17,10:07:16,06,09,1, 11.9,1,1, -2.226, 10552.556, 226.648, 52630.733 20/12/17,10:07:16,07,09,1, 11.9,1,1, -2.226, 10552.570, 226.619, 52630.729 20/12/17,10:07:16,08,09,1, 11.9,1,1, -2.226, 10552.557, 226.671, 52630.720 20/12/17,10:07:16,09,09,1, 11.9,1,1, -2.226, 10552.554, 226.646, 52630.717 20/12/17,10:07:16,10,09,1, 11.9,1,1, -2.226, 10552.562, 226.632, 52630.733 20/12/17,10:07:16,11,09,1, 11.9,1,1, -2.226, 10552.543, 226.639, 52630.736 20/12/17,10:07:16,12,09,1, 11.9,1,1, -2.226, 10552.559, 226.644, 52630.741 20/12/17,10:07:16,13,09,1, 11.9,1,1, -2.226, 10552.559, 226.635, 52630.737 20/12/17,10:07:16,14,09,1, 11.9,1,1, -2.226, 10552.563, 226.662, 52630.738 20/12/17,10:07:16,15,09,1, 11.9,1,1, -2.226, 10552.539, 226.644, 52630.796 20/12/17,10:07:16,16,09,1, 11.9,1,1, -2.226, 10552.540, 226.642, 52630.760 20/12/17,10:07:16,17,09,1, 11.9,1,1, -2.226, 10552.529, 226.639, 52630.766 20/12/17,10:07:16,18,09,1, 11.9,1,1, -2.226, 10552.540, 226.656, 52630.773 20/12/17,10:07:16,19,09,1, 11.9,1,1, -2.226, 10552.539, 226.630, 52630.756 20/12/17,10:07:17,00,09,1, 11.9,1,1, -2.227, 10552.536, 226.630, 52630.756 20/12/17,10:07:17,01,09,1, 11.9,1,1, -2.227, 10552.550, 226.645, 52630.743 20/12/17,10:07:17,02,09,1, 11.9,1,1, -2.227, 10552.563, 226.658, 52630.792 20/12/17,10:07:17,03,09,1, 11.9,1,1, -2.227, 10552.554, 226.636, 52630.795 20/12/17,10:07:17,04,09,1, 11.9,1,1, -2.227, 10552.560, 226.661, 52630.754 20/12/17,10:07:17,05,09,1, 11.9,1,1, -2.227, 10552.540, 226.647, 52630.750 20/12/17,10:07:17,06,09,1, 11.9,1,1, -2.227, 10552.574, 226.655, 52630.791 20/12/17,10:07:17,07,09,1, 11.9,1,1, -2.227, 10552.536, 226.652, 52630.744 20/12/17,10:07:17,08,09,1, 11.9,1,1, -2.227, 10552.548, 226.628, 52630.750 20/12/17,10:07:17,09,09,1, 11.9,1,1, -2.227, 10552.555, 226.625, 52630.731 20/12/17,10:07:17,10,09,1, 11.9,1,1, -2.227, 10552.527, 226.646, 52630.731 20/12/17,10:07:17,11,09,1, 11.9,1,1, -2.227, 10552.541, 226.633, 52630.747 20/12/17,10:07:17,12,09,1, 11.9,1,1, -2.227, 10552.553, 226.643, 52630.749 20/12/17,10:07:17,13,09,1, 11.9,1,1, -2.227, 10552.537, 226.628, 52630.718 20/12/17,10:07:17,14,09,1, 11.9,1,1, -2.227, 10552.530, 226.630, 52630.734 20/12/17,10:07:17,15,09,1, 11.9,1,1, -2.227, 10552.554, 226.631, 52630.722 20/12/17,10:07:17,16,09,1, 11.9,1,1, -2.227, 10552.521, 226.636, 52630.633 20/12/17,10:07:17,17,09,1, 11.9,1,1, -2.227, 10552.519, 226.659, 52630.817 20/12/17,10:07:17,18,09,1, 11.9,1,1, -2.227, 10552.547, 226.624, 52630.704 20/12/17,10:07:17,19,09,1, 11.9,1,1, -2.227, 10552.530, 226.634, 52630.726 20/12/17,10:07:18,00,09,1, 11.9,1,1, -2.224, 10552.528, 226.634, 52630.726 20/12/17,10:07:18,01,09,1, 11.9,1,1, -2.224, 10552.549, 226.628, 52630.715 20/12/17,10:07:18,02,09,1, 11.9,1,1, -2.224, 10552.573, 226.641, 52630.750 20/12/17,10:07:18,03,09,1, 11.9,1,1, -2.224, 10552.566, 226.649, 52630.770 20/12/17,10:07:18,04,09,1, 11.9,1,1, -2.224, 10552.537, 226.648, 52630.742 20/12/17,10:07:18,05,09,1, 11.9,1,1, -2.224, 10552.536, 226.640, 52630.768 20/12/17,10:07:18,06,09,1, 11.9,1,1, -2.224, 10552.553, 226.641, 52630.735 20/12/17,10:07:18,07,09,1, 11.9,1,1, -2.224, 10552.531, 226.607, 52630.681 20/12/17,10:07:18,08,09,1, 11.9,1,1, -2.224, 10552.528, 226.628, 52630.729 20/12/17,10:07:18,09,09,1, 11.9,1,1, -2.224, 10552.530, 226.630, 52630.779 20/12/17,10:07:18,10,09,1, 11.9,1,1, -2.224, 10552.539, 226.618, 52630.743 20/12/17,10:07:18,11,09,1, 11.9,1,1, -2.224, 10552.537, 226.635, 52630.714 20/12/17,10:07:18,12,09,1, 11.9,1,1, -2.224, 10552.536, 226.650, 52630.745 20/12/17,10:07:18,13,09,1, 11.9,1,1, -2.224, 10552.567, 226.622, 52630.695 20/12/17,10:07:18,14,09,1, 11.9,1,1, -2.224, 10552.529, 226.639, 52630.707 20/12/17,10:07:18,15,09,1, 11.9,1,1, -2.224, 10552.551, 226.636, 52630.715 20/12/17,10:07:18,16,09,1, 11.9,1,1, -2.224, 10552.523, 226.623, 52630.721 20/12/17,10:07:18,17,09,1, 11.9,1,1, -2.224, 10552.519, 226.621, 52630.697 20/12/17,10:07:18,18,09,1, 11.9,1,1, -2.224, 10552.521, 226.652, 52630.727 20/12/17,10:07:18,19,09,1, 11.9,1,1, -2.224, 10552.528, 226.636, 52630.709 20/12/17,10:07:19,00,09,1, 11.9,1,1, -2.224, 10552.520, 226.636, 52630.709 20/12/17,10:07:19,01,09,1, 11.9,1,1, -2.224, 10552.519, 226.654, 52630.737 20/12/17,10:07:19,02,09,1, 11.9,1,1, -2.224, 10552.527, 226.641, 52630.728 20/12/17,10:07:19,03,09,1, 11.9,1,1, -2.224, 10552.530, 226.615, 52630.728 20/12/17,10:07:19,04,09,1, 11.9,1,1, -2.224, 10552.540, 226.650, 52630.703 20/12/17,10:07:19,05,09,1, 11.9,1,1, -2.224, 10552.498, 226.631, 52630.708 20/12/17,10:07:19,06,09,1, 11.9,1,1, -2.224, 10552.513, 226.632, 52630.731 20/12/17,10:07:19,07,09,1, 11.9,1,1, -2.224, 10552.544, 226.646, 52630.735 20/12/17,10:07:19,08,09,1, 11.9,1,1, -2.224, 10552.525, 226.658, 52630.771 20/12/17,10:07:19,09,09,1, 11.9,1,1, -2.224, 10552.551, 226.628, 52630.403 20/12/17,10:07:19,10,09,1, 11.9,1,1, -2.224, 10552.489, 226.655, 52630.771 20/12/17,10:07:19,11,09,1, 11.9,1,1, -2.224, 10552.484, 226.634, 52630.774 20/12/17,10:07:19,12,09,1, 11.9,1,1, -2.224, 10552.504, 226.667, 52630.768 20/12/17,10:07:19,13,09,1, 11.9,1,1, -2.224, 10552.513, 226.630, 52630.718 20/12/17,10:07:19,14,09,1, 11.9,1,1, -2.224, 10552.474, 226.638, 52630.823 20/12/17,10:07:19,15,09,1, 11.9,1,1, -2.224, 10552.491, 226.641, 52630.740 20/12/17,10:07:19,16,09,1, 11.9,1,1, -2.224, 10552.513, 226.639, 52630.931 20/12/17,10:07:19,17,09,1, 11.9,1,1, -2.224, 10552.531, 226.637, 52630.774 20/12/17,10:07:19,18,09,1, 11.9,1,1, -2.224, 10552.532, 226.627, 52630.723 20/12/17,10:07:19,19,09,1, 11.9,1,1, -2.224, 10552.522, 226.639, 52630.713 20/12/17,10:07:20,00,09,1, 11.9,1,1, -2.223, 10552.520, 226.639, 52630.713 20/12/17,10:07:20,01,09,1, 11.9,1,1, -2.223, 10552.522, 226.634, 52630.762 20/12/17,10:07:20,02,09,1, 11.9,1,1, -2.223, 10552.518, 226.648, 52630.740 20/12/17,10:07:20,03,09,1, 11.9,1,1, -2.223, 10552.489, 226.626, 52630.717 20/12/17,10:07:20,04,09,1, 11.9,1,1, -2.223, 10552.505, 226.641, 52630.725 20/12/17,10:07:20,05,09,1, 11.9,1,1, -2.223, 10552.531, 226.643, 52630.740 20/12/17,10:07:20,06,09,1, 11.9,1,1, -2.223, 10552.527, 226.651, 52630.757 20/12/17,10:07:20,07,09,1, 11.9,1,1, -2.223, 10552.550, 226.631, 52630.711 20/12/17,10:07:20,08,09,1, 11.9,1,1, -2.223, 10552.532, 226.650, 52630.723 20/12/17,10:07:20,09,09,1, 11.9,1,1, -2.223, 10552.514, 226.616, 52630.742 20/12/17,10:07:20,10,09,1, 11.9,1,1, -2.223, 10552.533, 226.643, 52630.733 20/12/17,10:07:20,11,09,1, 11.9,1,1, -2.223, 10552.543, 226.627, 52630.746 20/12/17,10:07:20,12,09,1, 11.9,1,1, -2.223, 10552.549, 226.622, 52630.776 20/12/17,10:07:20,13,09,1, 11.9,1,1, -2.223, 10552.515, 226.633, 52630.740 20/12/17,10:07:20,14,09,1, 11.9,1,1, -2.223, 10552.524, 226.631, 52630.766 20/12/17,10:07:20,15,09,1, 11.9,1,1, -2.223, 10552.524, 226.622, 52630.736 20/12/17,10:07:20,16,09,1, 11.9,1,1, -2.223, 10552.557, 226.635, 52630.789 20/12/17,10:07:20,17,09,1, 11.9,1,1, -2.223, 10552.546, 226.631, 52630.737 20/12/17,10:07:20,18,09,1, 11.9,1,1, -2.223, 10552.513, 226.633, 52630.729 20/12/17,10:07:20,19,09,1, 11.9,1,1, -2.223, 10552.527, 226.613, 52630.709 20/12/17,10:07:21,00,09,1, 11.8,1,1, -2.226, 10552.520, 226.613, 52630.709 20/12/17,10:07:21,01,09,1, 11.8,1,1, -2.226, 10552.529, 226.617, 52630.745 20/12/17,10:07:21,02,09,1, 11.8,1,1, -2.226, 10552.540, 226.631, 52630.751 20/12/17,10:07:21,03,09,1, 11.8,1,1, -2.226, 10552.545, 226.623, 52630.771 20/12/17,10:07:21,04,09,1, 11.8,1,1, -2.226, 10552.550, 226.640, 52630.741 20/12/17,10:07:21,05,09,1, 11.8,1,1, -2.226, 10552.537, 226.615, 52630.724 20/12/17,10:07:21,06,09,1, 11.8,1,1, -2.226, 10552.514, 226.616, 52630.747 20/12/17,10:07:21,07,09,1, 11.8,1,1, -2.226, 10552.524, 226.610, 52630.698 20/12/17,10:07:21,08,09,1, 11.8,1,1, -2.226, 10552.517, 226.637, 52630.744 20/12/17,10:07:21,09,09,1, 11.8,1,1, -2.226, 10552.513, 226.636, 52630.776 20/12/17,10:07:21,10,09,1, 11.8,1,1, -2.226, 10552.521, 226.643, 52630.740 20/12/17,10:07:21,11,09,1, 11.8,1,1, -2.226, 10552.530, 226.639, 52630.748 20/12/17,10:07:21,12,09,1, 11.8,1,1, -2.226, 10552.514, 226.603, 52630.738 20/12/17,10:07:21,13,09,1, 11.8,1,1, -2.226, 10552.527, 226.639, 52630.733 20/12/17,10:07:21,14,09,1, 11.8,1,1, -2.226, 10552.526, 226.610, 52630.723 20/12/17,10:07:21,15,09,1, 11.8,1,1, -2.226, 10552.519, 226.622, 52630.722 20/12/17,10:07:21,16,09,1, 11.8,1,1, -2.226, 10552.533, 226.611, 52630.747 20/12/17,10:07:21,17,09,1, 11.8,1,1, -2.226, 10552.538, 226.591, 52630.730 20/12/17,10:07:21,18,09,1, 11.8,1,1, -2.226, 10552.520, 226.611, 52630.717 20/12/17,10:07:21,19,09,1, 11.8,1,1, -2.226, 10552.520, 226.605, 52630.703 20/12/17,10:07:22,00,09,1, 11.9,1,1, -2.224, 10552.520, 226.605, 52630.703 20/12/17,10:07:22,01,09,1, 11.9,1,1, -2.224, 10552.536, 226.640, 52630.753 20/12/17,10:07:22,02,09,1, 11.9,1,1, -2.224, 10552.520, 226.603, 52630.749 20/12/17,10:07:22,03,09,1, 11.9,1,1, -2.224, 10552.519, 226.612, 52630.749 20/12/17,10:07:22,04,09,1, 11.9,1,1, -2.224, 10552.520, 226.618, 52630.748 20/12/17,10:07:22,05,09,1, 11.9,1,1, -2.224, 10552.510, 226.616, 52630.728 20/12/17,10:07:22,06,09,1, 11.9,1,1, -2.224, 10552.516, 226.640, 52630.754 20/12/17,10:07:22,07,09,1, 11.9,1,1, -2.224, 10552.512, 226.632, 52630.743 20/12/17,10:07:22,08,09,1, 11.9,1,1, -2.224, 10552.507, 226.622, 52630.724 20/12/17,10:07:22,09,09,1, 11.9,1,1, -2.224, 10552.510, 226.616, 52630.751 20/12/17,10:07:22,10,09,1, 11.9,1,1, -2.224, 10552.508, 226.633, 52630.702 20/12/17,10:07:22,11,09,1, 11.9,1,1, -2.224, 10552.507, 226.624, 52630.748 20/12/17,10:07:22,12,09,1, 11.9,1,1, -2.224, 10552.516, 226.628, 52630.747 20/12/17,10:07:22,13,09,1, 11.9,1,1, -2.224, 10552.529, 226.619, 52630.690 20/12/17,10:07:22,14,09,1, 11.9,1,1, -2.224, 10552.521, 226.614, 52630.717 20/12/17,10:07:22,15,09,1, 11.9,1,1, -2.224, 10552.513, 226.611, 52630.714 20/12/17,10:07:22,16,09,1, 11.9,1,1, -2.224, 10552.518, 226.610, 52630.716 20/12/17,10:07:22,17,09,1, 11.9,1,1, -2.224, 10552.527, 226.617, 52630.723 20/12/17,10:07:22,18,09,1, 11.9,1,1, -2.224, 10552.517, 226.630, 52630.736 20/12/17,10:07:22,19,09,1, 11.9,1,1, -2.224, 10552.503, 226.616, 52630.684 20/12/17,10:07:23,00,08,1, 11.8,1,1, -2.227, 10552.495, 226.616, 52630.684 20/12/17,10:07:23,01,08,1, 11.8,1,1, -2.227, 10552.526, 226.619, 52630.705 20/12/17,10:07:23,02,08,1, 11.8,1,1, -2.227, 10552.516, 226.613, 52630.720 20/12/17,10:07:23,03,08,1, 11.8,1,1, -2.227, 10552.503, 226.618, 52630.714 20/12/17,10:07:23,04,08,1, 11.8,1,1, -2.227, 10552.509, 226.625, 52630.709 20/12/17,10:07:23,05,08,1, 11.8,1,1, -2.227, 10552.484, 226.624, 52630.712 20/12/17,10:07:23,06,08,1, 11.8,1,1, -2.227, 10552.522, 226.617, 52630.723 20/12/17,10:07:23,07,08,1, 11.8,1,1, -2.227, 10552.531, 226.618, 52630.734 20/12/17,10:07:23,08,08,1, 11.8,1,1, -2.227, 10552.508, 226.624, 52630.772 20/12/17,10:07:23,09,08,1, 11.8,1,1, -2.227, 10552.507, 226.620, 52630.734 20/12/17,10:07:23,10,08,1, 11.8,1,1, -2.227, 10552.518, 226.619, 52630.748 20/12/17,10:07:23,11,08,1, 11.8,1,1, -2.227, 10552.538, 226.637, 52630.723 20/12/17,10:07:23,12,08,1, 11.8,1,1, -2.227, 10552.519, 226.629, 52630.717 20/12/17,10:07:23,13,08,1, 11.8,1,1, -2.227, 10552.490, 226.612, 52630.725 20/12/17,10:07:23,14,08,1, 11.8,1,1, -2.227, 10552.506, 226.610, 52630.729 20/12/17,10:07:23,15,08,1, 11.8,1,1, -2.227, 10552.534, 226.615, 52630.692 20/12/17,10:07:23,16,08,1, 11.8,1,1, -2.227, 10552.498, 226.620, 52630.707 20/12/17,10:07:23,17,08,1, 11.8,1,1, -2.227, 10552.513, 226.636, 52630.723 20/12/17,10:07:23,18,08,1, 11.8,1,1, -2.227, 10552.514, 226.613, 52630.735 20/12/17,10:07:23,19,08,1, 11.8,1,1, -2.227, 10552.505, 226.609, 52630.721 20/12/17,10:07:24,00,08,1, 11.8,1,1, -2.225, 10552.503, 226.609, 52630.721 20/12/17,10:07:24,01,08,1, 11.8,1,1, -2.225, 10552.513, 226.602, 52630.711 20/12/17,10:07:24,02,08,1, 11.8,1,1, -2.225, 10552.515, 226.612, 52630.748 20/12/17,10:07:24,03,08,1, 11.8,1,1, -2.225, 10552.502, 226.622, 52630.734 20/12/17,10:07:24,04,08,1, 11.8,1,1, -2.225, 10552.500, 226.588, 52630.758 20/12/17,10:07:24,05,08,1, 11.8,1,1, -2.225, 10552.509, 226.622, 52630.775 20/12/17,10:07:24,06,08,1, 11.8,1,1, -2.225, 10552.502, 226.622, 52630.710 20/12/17,10:07:24,07,08,1, 11.8,1,1, -2.225, 10552.505, 226.614, 52630.758 20/12/17,10:07:24,08,08,1, 11.8,1,1, -2.225, 10552.516, 226.618, 52630.711 20/12/17,10:07:24,09,08,1, 11.8,1,1, -2.225, 10552.483, 226.602, 52630.705 20/12/17,10:07:24,10,08,1, 11.8,1,1, -2.225, 10552.490, 226.605, 52630.691 20/12/17,10:07:24,11,08,1, 11.8,1,1, -2.225, 10552.496, 226.629, 52630.687 20/12/17,10:07:24,12,08,1, 11.8,1,1, -2.225, 10552.506, 226.620, 52630.737 20/12/17,10:07:24,13,08,1, 11.8,1,1, -2.225, 10552.502, 226.625, 52630.705 20/12/17,10:07:24,14,08,1, 11.8,1,1, -2.225, 10552.523, 226.642, 52630.738 20/12/17,10:07:24,15,08,1, 11.8,1,1, -2.225, 10552.494, 226.626, 52630.715 20/12/17,10:07:24,16,08,1, 11.8,1,1, -2.225, 10552.511, 226.626, 52630.725 20/12/17,10:07:24,17,08,1, 11.8,1,1, -2.225, 10552.503, 226.626, 52630.700 20/12/17,10:07:24,18,08,1, 11.8,1,1, -2.225, 10552.507, 226.640, 52630.727 20/12/17,10:07:24,19,08,1, 11.8,1,1, -2.225, 10552.508, 226.628, 52630.744 20/12/17,10:07:25,00,08,1, 11.9,1,1, -2.227, 10552.503, 226.628, 52630.744 20/12/17,10:07:25,01,08,1, 11.9,1,1, -2.227, 10552.509, 226.614, 52630.732 20/12/17,10:07:25,02,08,1, 11.9,1,1, -2.227, 10552.522, 226.620, 52630.710 20/12/17,10:07:25,03,08,1, 11.9,1,1, -2.227, 10552.490, 226.632, 52630.731 20/12/17,10:07:25,04,08,1, 11.9,1,1, -2.227, 10552.498, 226.621, 52630.732 20/12/17,10:07:25,05,08,1, 11.9,1,1, -2.227, 10552.524, 226.612, 52630.734 20/12/17,10:07:25,06,08,1, 11.9,1,1, -2.227, 10552.508, 226.604, 52630.713 20/12/17,10:07:25,07,08,1, 11.9,1,1, -2.227, 10552.503, 226.648, 52630.732 20/12/17,10:07:25,08,08,1, 11.9,1,1, -2.227, 10552.489, 226.634, 52630.716 20/12/17,10:07:25,09,08,1, 11.9,1,1, -2.227, 10552.464, 226.629, 52630.760 20/12/17,10:07:25,10,08,1, 11.9,1,1, -2.227, 10552.507, 226.624, 52630.782 20/12/17,10:07:25,11,08,1, 11.9,1,1, -2.227, 10552.508, 226.614, 52630.751 20/12/17,10:07:25,12,08,1, 11.9,1,1, -2.227, 10552.497, 226.616, 52630.744 20/12/17,10:07:25,13,08,1, 11.9,1,1, -2.227, 10552.495, 226.639, 52630.755 20/12/17,10:07:25,14,08,1, 11.9,1,1, -2.227, 10552.498, 226.616, 52630.736 20/12/17,10:07:25,15,08,1, 11.9,1,1, -2.227, 10552.488, 226.637, 52630.737 20/12/17,10:07:25,16,08,1, 11.9,1,1, -2.227, 10552.487, 226.625, 52630.728 20/12/17,10:07:25,17,08,1, 11.9,1,1, -2.227, 10552.495, 226.661, 52630.725 20/12/17,10:07:25,18,08,1, 11.9,1,1, -2.227, 10552.511, 226.644, 52630.759 20/12/17,10:07:25,19,08,1, 11.9,1,1, -2.227, 10552.490, 226.642, 52630.719 20/12/17,10:07:26,00,08,1, 11.9,1,1, -2.225, 10552.486, 226.642, 52630.719 20/12/17,10:07:26,01,08,1, 11.9,1,1, -2.225, 10552.492, 226.648, 52630.764 20/12/17,10:07:26,02,08,1, 11.9,1,1, -2.225, 10552.497, 226.649, 52630.728 20/12/17,10:07:26,03,08,1, 11.9,1,1, -2.225, 10552.495, 226.648, 52630.754 20/12/17,10:07:26,04,08,1, 11.9,1,1, -2.225, 10552.474, 226.630, 52630.726 20/12/17,10:07:26,05,08,1, 11.9,1,1, -2.225, 10552.511, 226.624, 52630.720 20/12/17,10:07:26,06,08,1, 11.9,1,1, -2.225, 10552.472, 226.632, 52630.690 20/12/17,10:07:26,07,08,1, 11.9,1,1, -2.225, 10552.495, 226.655, 52630.747 20/12/17,10:07:26,08,08,1, 11.9,1,1, -2.225, 10552.498, 226.609, 52630.677 20/12/17,10:07:26,09,08,1, 11.9,1,1, -2.225, 10552.476, 226.637, 52630.700 20/12/17,10:07:26,10,08,1, 11.9,1,1, -2.225, 10552.491, 226.636, 52630.733 20/12/17,10:07:26,11,08,1, 11.9,1,1, -2.225, 10552.476, 226.626, 52630.768 20/12/17,10:07:26,12,08,1, 11.9,1,1, -2.225, 10552.479, 226.671, 52630.750 20/12/17,10:07:26,13,08,1, 11.9,1,1, -2.225, 10552.468, 226.624, 52630.694 20/12/17,10:07:26,14,08,1, 11.9,1,1, -2.225, 10552.481, 226.645, 52630.763 20/12/17,10:07:26,15,08,1, 11.9,1,1, -2.225, 10552.505, 226.624, 52630.752 20/12/17,10:07:26,16,08,1, 11.9,1,1, -2.225, 10552.480, 226.612, 52630.722 20/12/17,10:07:26,17,08,1, 11.9,1,1, -2.225, 10552.494, 226.611, 52630.746 20/12/17,10:07:26,18,08,1, 11.9,1,1, -2.225, 10552.478, 226.616, 52630.737 20/12/17,10:07:26,19,08,1, 11.9,1,1, -2.225, 10552.484, 226.605, 52630.746 20/12/17,10:07:27,00,08,1, 11.8,1,1, -2.226, 10552.478, 226.605, 52630.746 20/12/17,10:07:27,01,08,1, 11.8,1,1, -2.226, 10552.468, 226.594, 52630.707 20/12/17,10:07:27,02,08,1, 11.8,1,1, -2.226, 10552.478, 226.627, 52630.717 20/12/17,10:07:27,03,08,1, 11.8,1,1, -2.226, 10552.464, 226.656, 52630.722 20/12/17,10:07:27,04,08,1, 11.8,1,1, -2.226, 10552.427, 226.624, 52630.614 20/12/17,10:07:27,05,08,1, 11.8,1,1, -2.226, 10552.505, 226.648, 52630.750 20/12/17,10:07:27,06,08,1, 11.8,1,1, -2.226, 10552.486, 226.641, 52630.695 20/12/17,10:07:27,07,08,1, 11.8,1,1, -2.226, 10552.478, 226.662, 52630.710 20/12/17,10:07:27,08,08,1, 11.8,1,1, -2.226, 10552.495, 226.645, 52630.718 20/12/17,10:07:27,09,08,1, 11.8,1,1, -2.226, 10552.474, 226.650, 52630.663 20/12/17,10:07:27,10,08,1, 11.8,1,1, -2.226, 10552.439, 226.654, 52630.833 20/12/17,10:07:27,11,08,1, 11.8,1,1, -2.226, 10552.452, 226.638, 52630.857 20/12/17,10:07:27,12,08,1, 11.8,1,1, -2.226, 10552.471, 226.663, 52630.774 20/12/17,10:07:27,13,08,1, 11.8,1,1, -2.226, 10552.441, 226.629, 52630.758 20/12/17,10:07:27,14,08,1, 11.8,1,1, -2.226, 10552.479, 226.641, 52630.772 20/12/17,10:07:27,15,08,1, 11.8,1,1, -2.226, 10552.454, 226.655, 52630.731 20/12/17,10:07:27,16,08,1, 11.8,1,1, -2.226, 10552.480, 226.664, 52630.787 20/12/17,10:07:27,17,08,1, 11.8,1,1, -2.226, 10552.476, 226.667, 52630.792 20/12/17,10:07:27,18,08,1, 11.8,1,1, -2.226, 10552.449, 226.651, 52630.735 20/12/17,10:07:27,19,08,1, 11.8,1,1, -2.226, 10552.459, 226.658, 52630.775 20/12/17,10:07:28,00,08,1, 11.9,1,1, -2.226, 10552.453, 226.658, 52630.775 20/12/17,10:07:28,01,08,1, 11.9,1,1, -2.226, 10552.474, 226.643, 52630.748 20/12/17,10:07:28,02,08,1, 11.9,1,1, -2.226, 10552.484, 226.669, 52630.782 20/12/17,10:07:28,03,08,1, 11.9,1,1, -2.226, 10552.468, 226.644, 52630.760 20/12/17,10:07:28,04,08,1, 11.9,1,1, -2.226, 10552.448, 226.627, 52630.738 20/12/17,10:07:28,05,08,1, 11.9,1,1, -2.226, 10552.474, 226.658, 52631.037 20/12/17,10:07:28,06,08,1, 11.9,1,1, -2.226, 10552.460, 226.648, 52630.669 20/12/17,10:07:28,07,08,1, 11.9,1,1, -2.226, 10552.455, 226.668, 52630.757 20/12/17,10:07:28,08,08,1, 11.9,1,1, -2.226, 10552.456, 226.652, 52630.749 20/12/17,10:07:28,09,08,1, 11.9,1,1, -2.226, 10552.442, 226.644, 52630.726 20/12/17,10:07:28,10,08,1, 11.9,1,1, -2.226, 10552.457, 226.647, 52630.731 20/12/17,10:07:28,11,08,1, 11.9,1,1, -2.226, 10552.475, 226.645, 52630.723 20/12/17,10:07:28,12,08,1, 11.9,1,1, -2.226, 10552.452, 226.632, 52630.738 20/12/17,10:07:28,13,08,1, 11.9,1,1, -2.226, 10552.466, 226.664, 52630.766 20/12/17,10:07:28,14,08,1, 11.9,1,1, -2.226, 10552.454, 226.628, 52630.753 20/12/17,10:07:28,15,08,1, 11.9,1,1, -2.226, 10552.438, 226.643, 52630.727 20/12/17,10:07:28,16,08,1, 11.9,1,1, -2.226, 10552.482, 226.638, 52630.753 20/12/17,10:07:28,17,08,1, 11.9,1,1, -2.226, 10552.471, 226.655, 52630.753 20/12/17,10:07:28,18,08,1, 11.9,1,1, -2.226, 10552.452, 226.636, 52630.759 20/12/17,10:07:28,19,08,1, 11.9,1,1, -2.226, 10552.490, 226.643, 52630.766 20/12/17,10:07:29,00,08,1, 11.8,1,1, -2.226, 10552.486, 226.643, 52630.766 20/12/17,10:07:29,01,08,1, 11.8,1,1, -2.226, 10552.469, 226.702, 52630.756 20/12/17,10:07:29,02,08,1, 11.8,1,1, -2.226, 10552.483, 226.671, 52630.717 20/12/17,10:07:29,03,08,1, 11.8,1,1, -2.226, 10552.428, 226.655, 52630.736 20/12/17,10:07:29,04,08,1, 11.8,1,1, -2.226, 10552.473, 226.663, 52630.742 20/12/17,10:07:29,05,08,1, 11.8,1,1, -2.226, 10552.470, 226.636, 52630.752 20/12/17,10:07:29,06,08,1, 11.8,1,1, -2.226, 10552.445, 226.628, 52630.761 20/12/17,10:07:29,07,08,1, 11.8,1,1, -2.226, 10552.438, 226.666, 52630.743 20/12/17,10:07:29,08,08,1, 11.8,1,1, -2.226, 10552.456, 226.668, 52630.679 20/12/17,10:07:29,09,08,1, 11.8,1,1, -2.226, 10552.454, 226.643, 52630.721 20/12/17,10:07:29,10,08,1, 11.8,1,1, -2.226, 10552.470, 226.676, 52630.789 20/12/17,10:07:29,11,08,1, 11.8,1,1, -2.226, 10552.448, 226.674, 52630.751 20/12/17,10:07:29,12,08,1, 11.8,1,1, -2.226, 10552.465, 226.680, 52630.748 20/12/17,10:07:29,13,08,1, 11.8,1,1, -2.226, 10552.484, 226.660, 52630.783 20/12/17,10:07:29,14,08,1, 11.8,1,1, -2.226, 10552.473, 226.643, 52630.762 20/12/17,10:07:29,15,08,1, 11.8,1,1, -2.226, 10552.442, 226.672, 52630.768 20/12/17,10:07:29,16,08,1, 11.8,1,1, -2.226, 10552.475, 226.673, 52630.784 20/12/17,10:07:29,17,08,1, 11.8,1,1, -2.226, 10552.443, 226.652, 52630.708 20/12/17,10:07:29,18,08,1, 11.8,1,1, -2.226, 10552.438, 226.661, 52630.752 20/12/17,10:07:29,19,08,1, 11.8,1,1, -2.226, 10552.456, 226.665, 52630.754 20/12/17,10:07:30,00,08,1, 11.8,1,1, -2.230, 10552.453, 226.665, 52630.754 20/12/17,10:07:30,01,08,1, 11.8,1,1, -2.230, 10552.469, 226.656, 52630.745 20/12/17,10:07:30,02,08,1, 11.8,1,1, -2.230, 10552.453, 226.661, 52630.750 20/12/17,10:07:30,03,08,1, 11.8,1,1, -2.230, 10552.447, 226.678, 52630.748 20/12/17,10:07:30,04,08,1, 11.8,1,1, -2.230, 10552.457, 226.677, 52630.738 20/12/17,10:07:30,05,08,1, 11.8,1,1, -2.230, 10552.458, 226.659, 52630.758 20/12/17,10:07:30,06,08,1, 11.8,1,1, -2.230, 10552.437, 226.649, 52630.763 20/12/17,10:07:30,07,08,1, 11.8,1,1, -2.230, 10552.443, 226.654, 52630.720 20/12/17,10:07:30,08,08,1, 11.8,1,1, -2.230, 10552.425, 226.671, 52630.771 20/12/17,10:07:30,09,08,1, 11.8,1,1, -2.230, 10552.407, 226.659, 52630.757 20/12/17,10:07:30,10,08,1, 11.8,1,1, -2.230, 10552.429, 226.657, 52630.734 20/12/17,10:07:30,11,08,1, 11.8,1,1, -2.230, 10552.445, 226.668, 52630.818 20/12/17,10:07:30,12,08,1, 11.8,1,1, -2.230, 10552.456, 226.666, 52630.807 20/12/17,10:07:30,13,08,1, 11.8,1,1, -2.230, 10552.464, 226.660, 52630.729 20/12/17,10:07:30,14,08,1, 11.8,1,1, -2.230, 10552.422, 226.656, 52630.728 20/12/17,10:07:30,15,08,1, 11.8,1,1, -2.230, 10552.428, 226.667, 52630.756 20/12/17,10:07:30,16,08,1, 11.8,1,1, -2.230, 10552.419, 226.646, 52630.704 20/12/17,10:07:30,17,08,1, 11.8,1,1, -2.230, 10552.434, 226.662, 52630.727 20/12/17,10:07:30,18,08,1, 11.8,1,1, -2.230, 10552.438, 226.652, 52630.754 20/12/17,10:07:30,19,08,1, 11.8,1,1, -2.230, 10552.452, 226.674, 52630.741 20/12/17,10:07:31,00,08,1, 11.8,1,1, -2.226, 10552.444, 226.674, 52630.741 20/12/17,10:07:31,01,08,1, 11.8,1,1, -2.226, 10552.421, 226.661, 52630.726 20/12/17,10:07:31,02,08,1, 11.8,1,1, -2.226, 10552.445, 226.687, 52630.729 20/12/17,10:07:31,03,08,1, 11.8,1,1, -2.226, 10552.442, 226.675, 52630.721 20/12/17,10:07:31,04,08,1, 11.8,1,1, -2.226, 10552.437, 226.663, 52630.705 20/12/17,10:07:31,05,08,1, 11.8,1,1, -2.226, 10552.438, 226.674, 52630.705 20/12/17,10:07:31,06,08,1, 11.8,1,1, -2.226, 10552.435, 226.665, 52630.711 20/12/17,10:07:31,07,08,1, 11.8,1,1, -2.226, 10552.433, 226.662, 52630.697 20/12/17,10:07:31,08,08,1, 11.8,1,1, -2.226, 10552.448, 226.674, 52630.689 20/12/17,10:07:31,09,08,1, 11.8,1,1, -2.226, 10552.437, 226.678, 52630.764 20/12/17,10:07:31,10,08,1, 11.8,1,1, -2.226, 10552.430, 226.668, 52630.714 20/12/17,10:07:31,11,08,1, 11.8,1,1, -2.226, 10552.447, 226.673, 52630.722 20/12/17,10:07:31,12,08,1, 11.8,1,1, -2.226, 10552.436, 226.686, 52630.756 20/12/17,10:07:31,13,08,1, 11.8,1,1, -2.226, 10552.436, 226.678, 52630.733 20/12/17,10:07:31,14,08,1, 11.8,1,1, -2.226, 10552.438, 226.664, 52630.728 20/12/17,10:07:31,15,08,1, 11.8,1,1, -2.226, 10552.434, 226.667, 52630.658 20/12/17,10:07:31,16,08,1, 11.8,1,1, -2.226, 10552.415, 226.678, 52630.688 20/12/17,10:07:31,17,08,1, 11.8,1,1, -2.226, 10552.410, 226.672, 52630.660 20/12/17,10:07:31,18,08,1, 11.8,1,1, -2.226, 10552.419, 226.681, 52630.712 20/12/17,10:07:31,19,08,1, 11.8,1,1, -2.226, 10552.435, 226.671, 52630.702 20/12/17,10:07:32,00,08,1, 11.9,1,1, -2.229, 10552.428, 226.671, 52630.702 20/12/17,10:07:32,01,08,1, 11.9,1,1, -2.229, 10552.427, 226.682, 52630.734 20/12/17,10:07:32,02,08,1, 11.9,1,1, -2.229, 10552.446, 226.675, 52630.741 20/12/17,10:07:32,03,08,1, 11.9,1,1, -2.229, 10552.426, 226.674, 52630.700 20/12/17,10:07:32,04,08,1, 11.9,1,1, -2.229, 10552.454, 226.669, 52630.729 20/12/17,10:07:32,05,08,1, 11.9,1,1, -2.229, 10552.455, 226.665, 52630.717 20/12/17,10:07:32,06,08,1, 11.9,1,1, -2.229, 10552.451, 226.670, 52630.543 20/12/17,10:07:32,07,08,1, 11.9,1,1, -2.229, 10552.463, 226.673, 52630.690 20/12/17,10:07:32,08,08,1, 11.9,1,1, -2.229, 10552.469, 226.692, 52630.744 20/12/17,10:07:32,09,08,1, 11.9,1,1, -2.229, 10552.471, 226.672, 52630.704 20/12/17,10:07:32,10,08,1, 11.9,1,1, -2.229, 10552.460, 226.673, 52630.750 20/12/17,10:07:32,11,08,1, 11.9,1,1, -2.229, 10552.461, 226.667, 52630.753 20/12/17,10:07:32,12,08,1, 11.9,1,1, -2.229, 10552.437, 226.645, 52630.708 20/12/17,10:07:32,13,08,1, 11.9,1,1, -2.229, 10552.406, 226.646, 52630.753 20/12/17,10:07:32,14,08,1, 11.9,1,1, -2.229, 10552.443, 226.701, 52630.755 20/12/17,10:07:32,15,08,1, 11.9,1,1, -2.229, 10552.417, 226.680, 52630.687 20/12/17,10:07:32,16,08,1, 11.9,1,1, -2.229, 10552.420, 226.685, 52630.760 20/12/17,10:07:32,17,08,1, 11.9,1,1, -2.229, 10552.444, 226.668, 52630.772 20/12/17,10:07:32,18,08,1, 11.9,1,1, -2.229, 10552.432, 226.684, 52630.748 20/12/17,10:07:32,19,08,1, 11.9,1,1, -2.229, 10552.442, 226.695, 52630.723 20/12/17,10:07:33,00,08,1, 11.8,1,1, -2.226, 10552.436, 226.695, 52630.723 20/12/17,10:07:33,01,08,1, 11.8,1,1, -2.226, 10552.449, 226.696, 52630.721 20/12/17,10:07:33,02,08,1, 11.8,1,1, -2.226, 10552.439, 226.700, 52630.720 20/12/17,10:07:33,03,08,1, 11.8,1,1, -2.226, 10552.459, 226.688, 52630.716 20/12/17,10:07:33,04,08,1, 11.8,1,1, -2.226, 10552.438, 226.682, 52630.703 20/12/17,10:07:33,05,08,1, 11.8,1,1, -2.226, 10552.437, 226.682, 52630.697 20/12/17,10:07:33,06,08,1, 11.8,1,1, -2.226, 10552.440, 226.690, 52630.710 20/12/17,10:07:33,07,08,1, 11.8,1,1, -2.226, 10552.422, 226.681, 52630.743 20/12/17,10:07:33,08,08,1, 11.8,1,1, -2.226, 10552.450, 226.710, 52630.736 20/12/17,10:07:33,09,08,1, 11.8,1,1, -2.226, 10552.456, 226.691, 52630.746 20/12/17,10:07:33,10,08,1, 11.8,1,1, -2.226, 10552.450, 226.698, 52630.731 20/12/17,10:07:33,11,08,1, 11.8,1,1, -2.226, 10552.447, 226.705, 52630.718 20/12/17,10:07:33,12,08,1, 11.8,1,1, -2.226, 10552.434, 226.698, 52630.749 20/12/17,10:07:33,13,08,1, 11.8,1,1, -2.226, 10552.437, 226.696, 52630.685 20/12/17,10:07:33,14,08,1, 11.8,1,1, -2.226, 10552.441, 226.691, 52630.697 20/12/17,10:07:33,15,08,1, 11.8,1,1, -2.226, 10552.454, 226.702, 52630.712 20/12/17,10:07:33,16,08,1, 11.8,1,1, -2.226, 10552.455, 226.691, 52630.690 20/12/17,10:07:33,17,08,1, 11.8,1,1, -2.226, 10552.427, 226.666, 52630.746 20/12/17,10:07:33,18,08,1, 11.8,1,1, -2.226, 10552.427, 226.666, 52630.707 20/12/17,10:07:33,19,08,1, 11.8,1,1, -2.226, 10552.435, 226.699, 52630.762 20/12/17,10:07:34,00,08,1, 11.7,1,1, -2.227, 10552.428, 226.699, 52630.762 20/12/17,10:07:34,01,08,1, 11.7,1,1, -2.227, 10552.431, 226.693, 52630.727 20/12/17,10:07:34,02,08,1, 11.7,1,1, -2.227, 10552.439, 226.707, 52630.744 20/12/17,10:07:34,03,08,1, 11.7,1,1, -2.227, 10552.439, 226.692, 52630.734 20/12/17,10:07:34,04,08,1, 11.7,1,1, -2.227, 10552.429, 226.686, 52630.706 20/12/17,10:07:34,05,08,1, 11.7,1,1, -2.227, 10552.436, 226.672, 52630.688 20/12/17,10:07:34,06,08,1, 11.7,1,1, -2.227, 10552.461, 226.671, 52630.719 20/12/17,10:07:34,07,08,1, 11.7,1,1, -2.227, 10552.417, 226.736, 52630.984 20/12/17,10:07:34,08,08,1, 11.7,1,1, -2.227, 10552.453, 226.691, 52630.785 20/12/17,10:07:34,09,08,1, 11.7,1,1, -2.227, 10552.478, 226.669, 52630.817 20/12/17,10:07:34,10,08,1, 11.7,1,1, -2.227, 10552.416, 226.696, 52630.777 20/12/17,10:07:34,11,08,1, 11.7,1,1, -2.227, 10552.460, 226.675, 52630.782 20/12/17,10:07:34,12,08,1, 11.7,1,1, -2.227, 10552.459, 226.693, 52630.763 20/12/17,10:07:34,13,08,1, 11.7,1,1, -2.227, 10552.443, 226.670, 52630.704 20/12/17,10:07:34,14,08,1, 11.7,1,1, -2.227, 10552.451, 226.692, 52630.699 20/12/17,10:07:34,15,08,1, 11.7,1,1, -2.227, 10552.450, 226.669, 52630.728 20/12/17,10:07:34,16,08,1, 11.7,1,1, -2.227, 10552.457, 226.696, 52630.770 20/12/17,10:07:34,17,08,1, 11.7,1,1, -2.227, 10552.461, 226.686, 52630.737 20/12/17,10:07:34,18,08,1, 11.7,1,1, -2.227, 10552.446, 226.694, 52630.763 20/12/17,10:07:34,19,08,1, 11.7,1,1, -2.227, 10552.438, 226.694, 52630.736 20/12/17,10:07:35,00,08,1, 11.8,1,1, -2.229, 10552.436, 226.694, 52630.736 20/12/17,10:07:35,01,08,1, 11.8,1,1, -2.229, 10552.467, 226.699, 52630.720 20/12/17,10:07:35,02,08,1, 11.8,1,1, -2.229, 10552.450, 226.688, 52630.737 20/12/17,10:07:35,03,08,1, 11.8,1,1, -2.229, 10552.478, 226.703, 52630.780 20/12/17,10:07:35,04,08,1, 11.8,1,1, -2.229, 10552.454, 226.697, 52630.738 20/12/17,10:07:35,05,08,1, 11.8,1,1, -2.229, 10552.448, 226.679, 52630.769 20/12/17,10:07:35,06,08,1, 11.8,1,1, -2.229, 10552.456, 226.701, 52630.725 20/12/17,10:07:35,07,08,1, 11.8,1,1, -2.229, 10552.464, 226.724, 52630.761 20/12/17,10:07:35,08,08,1, 11.8,1,1, -2.229, 10552.489, 226.688, 52630.769 20/12/17,10:07:35,09,08,1, 11.8,1,1, -2.229, 10552.463, 226.685, 52630.761 20/12/17,10:07:35,10,08,1, 11.8,1,1, -2.229, 10552.465, 226.687, 52630.746 20/12/17,10:07:35,11,08,1, 11.8,1,1, -2.229, 10552.457, 226.696, 52630.741 20/12/17,10:07:35,12,08,1, 11.8,1,1, -2.229, 10552.439, 226.700, 52630.825 20/12/17,10:07:35,13,08,1, 11.8,1,1, -2.229, 10552.490, 226.702, 52630.711 20/12/17,10:07:35,14,08,1, 11.8,1,1, -2.229, 10552.474, 226.677, 52630.701 20/12/17,10:07:35,15,08,1, 11.8,1,1, -2.229, 10552.457, 226.668, 52630.701 20/12/17,10:07:35,16,08,1, 11.8,1,1, -2.229, 10552.455, 226.698, 52630.748 20/12/17,10:07:35,17,08,1, 11.8,1,1, -2.229, 10552.471, 226.701, 52630.767 20/12/17,10:07:35,18,08,1, 11.8,1,1, -2.229, 10552.460, 226.705, 52630.738 20/12/17,10:07:35,19,08,1, 11.8,1,1, -2.229, 10552.463, 226.683, 52630.709 20/12/17,10:07:36,00,08,1, 11.9,1,1, -2.231, 10552.461, 226.683, 52630.709 20/12/17,10:07:36,01,08,1, 11.9,1,1, -2.231, 10552.472, 226.695, 52630.742 20/12/17,10:07:36,02,08,1, 11.9,1,1, -2.231, 10552.461, 226.691, 52630.751 20/12/17,10:07:36,03,08,1, 11.9,1,1, -2.231, 10552.460, 226.671, 52630.769 20/12/17,10:07:36,04,08,1, 11.9,1,1, -2.231, 10552.450, 226.689, 52630.761 20/12/17,10:07:36,05,08,1, 11.9,1,1, -2.231, 10552.451, 226.672, 52630.728 20/12/17,10:07:36,06,08,1, 11.9,1,1, -2.231, 10552.466, 226.692, 52630.749 20/12/17,10:07:36,07,08,1, 11.9,1,1, -2.231, 10552.456, 226.701, 52630.743 20/12/17,10:07:36,08,08,1, 11.9,1,1, -2.231, 10552.461, 226.686, 52630.727 20/12/17,10:07:36,09,08,1, 11.9,1,1, -2.231, 10552.454, 226.689, 52630.733 20/12/17,10:07:36,10,08,1, 11.9,1,1, -2.231, 10552.467, 226.697, 52630.760 20/12/17,10:07:36,11,08,1, 11.9,1,1, -2.231, 10552.453, 226.698, 52630.708 20/12/17,10:07:36,12,08,1, 11.9,1,1, -2.231, 10552.449, 226.707, 52630.687 20/12/17,10:07:36,13,08,1, 11.9,1,1, -2.231, 10552.465, 226.695, 52630.702 20/12/17,10:07:36,14,08,1, 11.9,1,1, -2.231, 10552.452, 226.677, 52630.725 20/12/17,10:07:36,15,08,1, 11.9,1,1, -2.231, 10552.443, 226.711, 52630.693 20/12/17,10:07:36,16,08,1, 11.9,1,1, -2.231, 10552.474, 226.717, 52630.751 20/12/17,10:07:36,17,08,1, 11.9,1,1, -2.231, 10552.449, 226.703, 52630.704 20/12/17,10:07:36,18,08,1, 11.9,1,1, -2.231, 10552.435, 226.693, 52630.702 20/12/17,10:07:36,19,08,1, 11.9,1,1, -2.231, 10552.487, 226.675, 52630.564 20/12/17,10:07:37,00,09,1, 11.8,1,1, -2.228, 10552.486, 226.675, 52630.564 20/12/17,10:07:37,01,09,1, 11.8,1,1, -2.228, 10552.453, 226.689, 52630.726 20/12/17,10:07:37,02,09,1, 11.8,1,1, -2.228, 10552.468, 226.683, 52630.695 20/12/17,10:07:37,03,09,1, 11.8,1,1, -2.228, 10552.435, 226.695, 52630.736 20/12/17,10:07:37,04,09,1, 11.8,1,1, -2.228, 10552.448, 226.687, 52630.759 20/12/17,10:07:37,05,09,1, 11.8,1,1, -2.228, 10552.452, 226.712, 52630.757 20/12/17,10:07:37,06,09,1, 11.8,1,1, -2.228, 10552.444, 226.686, 52630.774 20/12/17,10:07:37,07,09,1, 11.8,1,1, -2.228, 10552.451, 226.708, 52630.777 20/12/17,10:07:37,08,09,1, 11.8,1,1, -2.228, 10552.469, 226.692, 52630.738 20/12/17,10:07:37,09,09,1, 11.8,1,1, -2.228, 10552.512, 226.712, 52630.816 20/12/17,10:07:37,10,09,1, 11.8,1,1, -2.228, 10552.424, 226.702, 52630.729 20/12/17,10:07:37,11,09,1, 11.8,1,1, -2.228, 10552.476, 226.683, 52630.707 20/12/17,10:07:37,12,09,1, 11.8,1,1, -2.228, 10552.456, 226.699, 52630.743 20/12/17,10:07:37,13,09,1, 11.8,1,1, -2.228, 10552.457, 226.695, 52630.701 20/12/17,10:07:37,14,09,1, 11.8,1,1, -2.228, 10552.481, 226.669, 52630.701 20/12/17,10:07:37,15,09,1, 11.8,1,1, -2.228, 10552.449, 226.702, 52630.751 20/12/17,10:07:37,16,09,1, 11.8,1,1, -2.228, 10552.441, 226.707, 52630.953 20/12/17,10:07:37,17,09,1, 11.8,1,1, -2.228, 10552.479, 226.700, 52630.766 20/12/17,10:07:37,18,09,1, 11.8,1,1, -2.228, 10552.494, 226.705, 52630.746 20/12/17,10:07:37,19,09,1, 11.8,1,1, -2.228, 10552.479, 226.677, 52630.705 20/12/17,10:07:38,00,08,1, 11.8,1,1, -2.227, 10552.478, 226.677, 52630.705 20/12/17,10:07:38,01,08,1, 11.8,1,1, -2.227, 10552.464, 226.696, 52630.699 20/12/17,10:07:38,02,08,1, 11.8,1,1, -2.227, 10552.454, 226.658, 52630.720 20/12/17,10:07:38,03,08,1, 11.8,1,1, -2.227, 10552.458, 226.704, 52630.700 20/12/17,10:07:38,04,08,1, 11.8,1,1, -2.227, 10552.466, 226.666, 52630.696 20/12/17,10:07:38,05,08,1, 11.8,1,1, -2.227, 10552.466, 226.687, 52630.722 20/12/17,10:07:38,06,08,1, 11.8,1,1, -2.227, 10552.475, 226.696, 52630.738 20/12/17,10:07:38,07,08,1, 11.8,1,1, -2.227, 10552.452, 226.687, 52630.733 20/12/17,10:07:38,08,08,1, 11.8,1,1, -2.227, 10552.469, 226.697, 52630.730 20/12/17,10:07:38,09,08,1, 11.8,1,1, -2.227, 10552.463, 226.695, 52630.724 20/12/17,10:07:38,10,08,1, 11.8,1,1, -2.227, 10552.477, 226.692, 52630.734 20/12/17,10:07:38,11,08,1, 11.8,1,1, -2.227, 10552.495, 226.683, 52630.754 20/12/17,10:07:38,12,08,1, 11.8,1,1, -2.227, 10552.466, 226.693, 52630.736 20/12/17,10:07:38,13,08,1, 11.8,1,1, -2.227, 10552.486, 226.706, 52630.731 20/12/17,10:07:38,14,08,1, 11.8,1,1, -2.227, 10552.464, 226.713, 52630.740 20/12/17,10:07:38,15,08,1, 11.8,1,1, -2.227, 10552.464, 226.712, 52630.721 20/12/17,10:07:38,16,08,1, 11.8,1,1, -2.227, 10552.479, 226.698, 52630.732 20/12/17,10:07:38,17,08,1, 11.8,1,1, -2.227, 10552.487, 226.715, 52630.739 20/12/17,10:07:38,18,08,1, 11.8,1,1, -2.227, 10552.479, 226.691, 52630.749 20/12/17,10:07:38,19,08,1, 11.8,1,1, -2.227, 10552.465, 226.708, 52630.712 20/12/17,10:07:39,00,08,1, 11.8,1,1, -2.231, 10552.461, 226.708, 52630.712 20/12/17,10:07:39,01,08,1, 11.8,1,1, -2.231, 10552.481, 226.685, 52630.763 20/12/17,10:07:39,02,08,1, 11.8,1,1, -2.231, 10552.484, 226.703, 52630.732 20/12/17,10:07:39,03,08,1, 11.8,1,1, -2.231, 10552.460, 226.701, 52630.742 20/12/17,10:07:39,04,08,1, 11.8,1,1, -2.231, 10552.484, 226.682, 52630.780 20/12/17,10:07:39,05,08,1, 11.8,1,1, -2.231, 10552.475, 226.690, 52630.740 20/12/17,10:07:39,06,08,1, 11.8,1,1, -2.231, 10552.490, 226.689, 52630.725 20/12/17,10:07:39,07,08,1, 11.8,1,1, -2.231, 10552.453, 226.675, 52630.749 20/12/17,10:07:39,08,08,1, 11.8,1,1, -2.231, 10552.452, 226.711, 52630.708 20/12/17,10:07:39,09,08,1, 11.8,1,1, -2.231, 10552.466, 226.704, 52630.752 20/12/17,10:07:39,10,08,1, 11.8,1,1, -2.231, 10552.444, 226.678, 52630.682 20/12/17,10:07:39,11,08,1, 11.8,1,1, -2.231, 10552.447, 226.695, 52630.726 20/12/17,10:07:39,12,08,1, 11.8,1,1, -2.231, 10552.452, 226.721, 52630.731 20/12/17,10:07:39,13,08,1, 11.8,1,1, -2.231, 10552.449, 226.680, 52630.733 20/12/17,10:07:39,14,08,1, 11.8,1,1, -2.231, 10552.462, 226.712, 52630.728 20/12/17,10:07:39,15,08,1, 11.8,1,1, -2.231, 10552.461, 226.696, 52630.741 20/12/17,10:07:39,16,08,1, 11.8,1,1, -2.231, 10552.461, 226.692, 52630.722 20/12/17,10:07:39,17,08,1, 11.8,1,1, -2.231, 10552.481, 226.721, 52630.735 20/12/17,10:07:39,18,08,1, 11.8,1,1, -2.231, 10552.479, 226.685, 52630.732 20/12/17,10:07:39,19,08,1, 11.8,1,1, -2.231, 10552.457, 226.684, 52630.725 20/12/17,10:07:40,00,07,1, 11.8,1,1, -2.230, 10552.453, 226.684, 52630.725 20/12/17,10:07:40,01,07,1, 11.8,1,1, -2.230, 10552.453, 226.692, 52630.733 20/12/17,10:07:40,02,07,1, 11.8,1,1, -2.230, 10552.464, 226.724, 52630.791 20/12/17,10:07:40,03,07,1, 11.8,1,1, -2.230, 10552.484, 226.706, 52630.851 20/12/17,10:07:40,04,07,1, 11.8,1,1, -2.230, 10552.459, 226.698, 52630.812 20/12/17,10:07:40,05,07,1, 11.8,1,1, -2.230, 10552.476, 226.709, 52630.844 20/12/17,10:07:40,06,07,1, 11.8,1,1, -2.230, 10552.472, 226.698, 52630.834 20/12/17,10:07:40,07,07,1, 11.8,1,1, -2.230, 10552.485, 226.696, 52630.863 20/12/17,10:07:40,08,07,1, 11.8,1,1, -2.230, 10552.510, 226.692, 52630.878 20/12/17,10:07:40,09,07,1, 11.8,1,1, -2.230, 10552.480, 226.685, 52630.837 20/12/17,10:07:40,10,07,1, 11.8,1,1, -2.230, 10552.469, 226.697, 52630.831 20/12/17,10:07:40,11,07,1, 11.8,1,1, -2.230, 10552.465, 226.709, 52630.891 20/12/17,10:07:40,12,07,1, 11.8,1,1, -2.230, 10552.478, 226.715, 52630.862 20/12/17,10:07:40,13,07,1, 11.8,1,1, -2.230, 10552.493, 226.688, 52630.843 20/12/17,10:07:40,14,07,1, 11.8,1,1, -2.230, 10552.473, 226.676, 52630.846 20/12/17,10:07:40,15,07,1, 11.8,1,1, -2.230, 10552.486, 226.689, 52630.840 20/12/17,10:07:40,16,07,1, 11.8,1,1, -2.230, 10552.474, 226.684, 52630.844 20/12/17,10:07:40,17,07,1, 11.8,1,1, -2.230, 10552.470, 226.679, 52630.852 20/12/17,10:07:40,18,07,1, 11.8,1,1, -2.230, 10552.485, 226.702, 52630.870 20/12/17,10:07:40,19,07,1, 11.8,1,1, -2.230, 10552.507, 226.693, 52630.885 20/12/17,10:07:41,00,08,1, 11.8,1,1, -2.226, 10552.503, 226.693, 52630.885 20/12/17,10:07:41,01,08,1, 11.8,1,1, -2.226, 10552.496, 226.709, 52630.870 20/12/17,10:07:41,02,08,1, 11.8,1,1, -2.226, 10552.478, 226.707, 52630.884 20/12/17,10:07:41,03,08,1, 11.8,1,1, -2.226, 10552.477, 226.681, 52630.847 20/12/17,10:07:41,04,08,1, 11.8,1,1, -2.226, 10552.468, 226.705, 52630.846 20/12/17,10:07:41,05,08,1, 11.8,1,1, -2.226, 10552.483, 226.718, 52630.870 20/12/17,10:07:41,06,08,1, 11.8,1,1, -2.226, 10552.481, 226.706, 52630.722 20/12/17,10:07:41,07,08,1, 11.8,1,1, -2.226, 10552.462, 226.710, 52630.905 20/12/17,10:07:41,08,08,1, 11.8,1,1, -2.226, 10552.498, 226.708, 52630.888 20/12/17,10:07:41,09,08,1, 11.8,1,1, -2.226, 10552.484, 226.722, 52630.863 20/12/17,10:07:41,10,08,1, 11.8,1,1, -2.226, 10552.481, 226.730, 52630.846 20/12/17,10:07:41,11,08,1, 11.8,1,1, -2.226, 10552.483, 226.719, 52630.828 20/12/17,10:07:41,12,08,1, 11.8,1,1, -2.226, 10552.484, 226.733, 52630.790 20/12/17,10:07:41,13,08,1, 11.8,1,1, -2.226, 10552.461, 226.729, 52630.837 20/12/17,10:07:41,14,08,1, 11.8,1,1, -2.226, 10552.485, 226.696, 52630.846 20/12/17,10:07:41,15,08,1, 11.8,1,1, -2.226, 10552.498, 226.698, 52630.843 20/12/17,10:07:41,16,08,1, 11.8,1,1, -2.226, 10552.478, 226.708, 52630.844 20/12/17,10:07:41,17,08,1, 11.8,1,1, -2.226, 10552.494, 226.732, 52630.841 20/12/17,10:07:41,18,08,1, 11.8,1,1, -2.226, 10552.489, 226.733, 52630.839 20/12/17,10:07:41,19,08,1, 11.8,1,1, -2.226, 10552.490, 226.716, 52630.859 20/12/17,10:07:42,00,07,1, 11.9,1,1, -2.227, 10552.486, 226.716, 52630.859 20/12/17,10:07:42,01,07,1, 11.9,1,1, -2.227, 10552.506, 226.722, 52630.845 20/12/17,10:07:42,02,07,1, 11.9,1,1, -2.227, 10552.482, 226.709, 52630.812 20/12/17,10:07:42,03,07,1, 11.9,1,1, -2.227, 10552.487, 226.723, 52630.850 20/12/17,10:07:42,04,07,1, 11.9,1,1, -2.227, 10552.456, 226.725, 52630.881 20/12/17,10:07:42,05,07,1, 11.9,1,1, -2.227, 10552.514, 226.726, 52630.884 20/12/17,10:07:42,06,07,1, 11.9,1,1, -2.227, 10552.497, 226.737, 52630.885 20/12/17,10:07:42,07,07,1, 11.9,1,1, -2.227, 10552.474, 226.726, 52630.826 20/12/17,10:07:42,08,07,1, 11.9,1,1, -2.227, 10552.476, 226.733, 52630.832 20/12/17,10:07:42,09,07,1, 11.9,1,1, -2.227, 10552.486, 226.725, 52630.873 20/12/17,10:07:42,10,07,1, 11.9,1,1, -2.227, 10552.468, 226.718, 52630.894 20/12/17,10:07:42,11,07,1, 11.9,1,1, -2.227, 10552.493, 226.712, 52630.872 20/12/17,10:07:42,12,07,1, 11.9,1,1, -2.227, 10552.498, 226.713, 52630.870 20/12/17,10:07:42,13,07,1, 11.9,1,1, -2.227, 10552.502, 226.715, 52630.860 20/12/17,10:07:42,14,07,1, 11.9,1,1, -2.227, 10552.490, 226.720, 52630.864 20/12/17,10:07:42,15,07,1, 11.9,1,1, -2.227, 10552.493, 226.735, 52630.844 20/12/17,10:07:42,16,07,1, 11.9,1,1, -2.227, 10552.490, 226.735, 52630.880 20/12/17,10:07:42,17,07,1, 11.9,1,1, -2.227, 10552.520, 226.707, 52630.854 20/12/17,10:07:42,18,07,1, 11.9,1,1, -2.227, 10552.528, 226.733, 52630.883 20/12/17,10:07:42,19,07,1, 11.9,1,1, -2.227, 10552.488, 226.713, 52630.893 20/12/17,10:07:43,00,09,1, 11.9,1,1, -2.231, 10552.486, 226.713, 52630.893 20/12/17,10:07:43,01,09,1, 11.9,1,1, -2.231, 10552.475, 226.721, 52630.947 20/12/17,10:07:43,02,09,1, 11.9,1,1, -2.231, 10552.464, 226.695, 52630.904 20/12/17,10:07:43,03,09,1, 11.9,1,1, -2.231, 10552.485, 226.696, 52630.914 20/12/17,10:07:43,04,09,1, 11.9,1,1, -2.231, 10552.491, 226.706, 52630.911 20/12/17,10:07:43,05,09,1, 11.9,1,1, -2.231, 10552.507, 226.725, 52630.887 20/12/17,10:07:43,06,09,1, 11.9,1,1, -2.231, 10552.475, 226.679, 52630.863 20/12/17,10:07:43,07,09,1, 11.9,1,1, -2.231, 10552.473, 226.688, 52630.883 20/12/17,10:07:43,08,09,1, 11.9,1,1, -2.231, 10552.491, 226.704, 52630.884 20/12/17,10:07:43,09,09,1, 11.9,1,1, -2.231, 10552.467, 226.728, 52630.935 20/12/17,10:07:43,10,09,1, 11.9,1,1, -2.231, 10552.485, 226.725, 52630.923 20/12/17,10:07:43,11,09,1, 11.9,1,1, -2.231, 10552.501, 226.715, 52630.878 20/12/17,10:07:43,12,09,1, 11.9,1,1, -2.231, 10552.504, 226.721, 52630.878 20/12/17,10:07:43,13,09,1, 11.9,1,1, -2.231, 10552.475, 226.732, 52630.869 20/12/17,10:07:43,14,09,1, 11.9,1,1, -2.231, 10552.498, 226.715, 52630.902 20/12/17,10:07:43,15,09,1, 11.9,1,1, -2.231, 10552.494, 226.734, 52630.877 20/12/17,10:07:43,16,09,1, 11.9,1,1, -2.231, 10552.466, 226.729, 52630.892 20/12/17,10:07:43,17,09,1, 11.9,1,1, -2.231, 10552.484, 226.731, 52630.894 20/12/17,10:07:43,18,09,1, 11.9,1,1, -2.231, 10552.498, 226.717, 52630.880 20/12/17,10:07:43,19,09,1, 11.9,1,1, -2.231, 10552.497, 226.712, 52630.870 20/12/17,10:07:44,00,08,1, 11.9,1,1, -2.226, 10552.495, 226.712, 52630.870 20/12/17,10:07:44,01,08,1, 11.9,1,1, -2.226, 10552.517, 226.720, 52630.861 20/12/17,10:07:44,02,08,1, 11.9,1,1, -2.226, 10552.495, 226.732, 52630.870 20/12/17,10:07:44,03,08,1, 11.9,1,1, -2.226, 10552.494, 226.737, 52630.921 20/12/17,10:07:44,04,08,1, 11.9,1,1, -2.226, 10552.481, 226.735, 52630.891 20/12/17,10:07:44,05,08,1, 11.9,1,1, -2.226, 10552.493, 226.731, 52630.919 20/12/17,10:07:44,06,08,1, 11.9,1,1, -2.226, 10552.487, 226.718, 52630.906 20/12/17,10:07:44,07,08,1, 11.9,1,1, -2.226, 10552.488, 226.727, 52630.912 20/12/17,10:07:44,08,08,1, 11.9,1,1, -2.226, 10552.493, 226.717, 52630.856 20/12/17,10:07:44,09,08,1, 11.9,1,1, -2.226, 10552.492, 226.725, 52630.877 20/12/17,10:07:44,10,08,1, 11.9,1,1, -2.226, 10552.488, 226.745, 52630.889 20/12/17,10:07:44,11,08,1, 11.9,1,1, -2.226, 10552.484, 226.702, 52630.897 20/12/17,10:07:44,12,08,1, 11.9,1,1, -2.226, 10552.498, 226.735, 52630.880 20/12/17,10:07:44,13,08,1, 11.9,1,1, -2.226, 10552.486, 226.712, 52630.861 20/12/17,10:07:44,14,08,1, 11.9,1,1, -2.226, 10552.462, 226.717, 52630.861 20/12/17,10:07:44,15,08,1, 11.9,1,1, -2.226, 10552.473, 226.747, 52630.894 20/12/17,10:07:44,16,08,1, 11.9,1,1, -2.226, 10552.488, 226.731, 52630.907 20/12/17,10:07:44,17,08,1, 11.9,1,1, -2.226, 10552.481, 226.757, 52630.930 20/12/17,10:07:44,18,08,1, 11.9,1,1, -2.226, 10552.486, 226.750, 52630.948 20/12/17,10:07:44,19,08,1, 11.9,1,1, -2.226, 10552.501, 226.745, 52630.892 20/12/17,10:07:45,00,08,1, 11.8,1,1, -2.231, 10552.495, 226.745, 52630.892 20/12/17,10:07:45,01,08,1, 11.8,1,1, -2.231, 10552.478, 226.753, 52630.895 20/12/17,10:07:45,02,08,1, 11.8,1,1, -2.231, 10552.501, 226.718, 52630.665 20/12/17,10:07:45,03,08,1, 11.8,1,1, -2.231, 10552.491, 226.705, 52630.730 20/12/17,10:07:45,04,08,1, 11.8,1,1, -2.231, 10552.511, 226.712, 52630.567 20/12/17,10:07:45,05,08,1, 11.8,1,1, -2.231, 10552.528, 226.718, 52630.763 20/12/17,10:07:45,06,08,1, 11.8,1,1, -2.231, 10552.508, 226.727, 52630.761 20/12/17,10:07:45,07,08,1, 11.8,1,1, -2.231, 10552.482, 226.730, 52630.781 20/12/17,10:07:45,08,08,1, 11.8,1,1, -2.231, 10552.492, 226.716, 52630.787 20/12/17,10:07:45,09,08,1, 11.8,1,1, -2.231, 10552.476, 226.734, 52630.824 20/12/17,10:07:45,10,08,1, 11.8,1,1, -2.231, 10552.492, 226.703, 52630.462 20/12/17,10:07:45,11,08,1, 11.8,1,1, -2.231, 10552.451, 226.730, 52630.740 20/12/17,10:07:45,12,08,1, 11.8,1,1, -2.231, 10552.463, 226.738, 52630.907 20/12/17,10:07:45,13,08,1, 11.8,1,1, -2.231, 10552.446, 226.720, 52630.812 20/12/17,10:07:45,14,08,1, 11.8,1,1, -2.231, 10552.465, 226.726, 52630.824 20/12/17,10:07:45,15,08,1, 11.8,1,1, -2.231, 10552.489, 226.730, 52630.797 20/12/17,10:07:45,16,08,1, 11.8,1,1, -2.231, 10552.470, 226.711, 52630.795 20/12/17,10:07:45,17,08,1, 11.8,1,1, -2.231, 10552.497, 226.707, 52630.793 20/12/17,10:07:45,18,08,1, 11.8,1,1, -2.231, 10552.479, 226.724, 52630.764 20/12/17,10:07:45,19,08,1, 11.8,1,1, -2.231, 10552.492, 226.716, 52630.763 20/12/17,10:07:46,00,08,1, 11.8,1,1, -2.226, 10552.486, 226.716, 52630.763 20/12/17,10:07:46,01,08,1, 11.8,1,1, -2.226, 10552.477, 226.726, 52630.772 20/12/17,10:07:46,02,08,1, 11.8,1,1, -2.226, 10552.497, 226.750, 52630.787 20/12/17,10:07:46,03,08,1, 11.8,1,1, -2.226, 10552.488, 226.745, 52630.770 20/12/17,10:07:46,04,08,1, 11.8,1,1, -2.226, 10552.498, 226.750, 52630.773 20/12/17,10:07:46,05,08,1, 11.8,1,1, -2.226, 10552.484, 226.716, 52630.761 20/12/17,10:07:46,06,08,1, 11.8,1,1, -2.226, 10552.462, 226.727, 52630.786 20/12/17,10:07:46,07,08,1, 11.8,1,1, -2.226, 10552.480, 226.720, 52630.777 20/12/17,10:07:46,08,08,1, 11.8,1,1, -2.226, 10552.512, 226.751, 52630.935 20/12/17,10:07:46,09,08,1, 11.8,1,1, -2.226, 10552.436, 226.707, 52630.747 20/12/17,10:07:46,10,08,1, 11.8,1,1, -2.226, 10552.470, 226.747, 52630.840 20/12/17,10:07:46,11,08,1, 11.8,1,1, -2.226, 10552.471, 226.741, 52630.784 20/12/17,10:07:46,12,08,1, 11.8,1,1, -2.226, 10552.463, 226.746, 52630.793 20/12/17,10:07:46,13,08,1, 11.8,1,1, -2.226, 10552.469, 226.732, 52630.763 20/12/17,10:07:46,14,08,1, 11.8,1,1, -2.226, 10552.492, 226.744, 52630.809 20/12/17,10:07:46,15,08,1, 11.8,1,1, -2.226, 10552.488, 226.748, 52630.804 20/12/17,10:07:46,16,08,1, 11.8,1,1, -2.226, 10552.478, 226.738, 52630.780 20/12/17,10:07:46,17,08,1, 11.8,1,1, -2.226, 10552.494, 226.730, 52630.804 20/12/17,10:07:46,18,08,1, 11.8,1,1, -2.226, 10552.474, 226.736, 52630.810 20/12/17,10:07:46,19,08,1, 11.8,1,1, -2.226, 10552.505, 226.755, 52630.820 20/12/17,10:07:47,00,08,1, 11.9,1,1, -2.232, 10552.503, 226.755, 52630.820 20/12/17,10:07:47,01,08,1, 11.9,1,1, -2.232, 10552.492, 226.725, 52630.809 20/12/17,10:07:47,02,08,1, 11.9,1,1, -2.232, 10552.496, 226.734, 52630.835 20/12/17,10:07:47,03,08,1, 11.9,1,1, -2.232, 10552.492, 226.717, 52630.798 20/12/17,10:07:47,04,08,1, 11.9,1,1, -2.232, 10552.480, 226.736, 52630.818 20/12/17,10:07:47,05,08,1, 11.9,1,1, -2.232, 10552.494, 226.735, 52630.796 20/12/17,10:07:47,06,08,1, 11.9,1,1, -2.232, 10552.478, 226.755, 52631.000 20/12/17,10:07:47,07,08,1, 11.9,1,1, -2.232, 10552.469, 226.733, 52630.817 20/12/17,10:07:47,08,08,1, 11.9,1,1, -2.232, 10552.516, 226.712, 52630.790 20/12/17,10:07:47,09,08,1, 11.9,1,1, -2.232, 10552.494, 226.742, 52630.826 20/12/17,10:07:47,10,08,1, 11.9,1,1, -2.232, 10552.485, 226.743, 52630.820 20/12/17,10:07:47,11,08,1, 11.9,1,1, -2.232, 10552.493, 226.760, 52630.836 20/12/17,10:07:47,12,08,1, 11.9,1,1, -2.232, 10552.494, 226.731, 52630.783 20/12/17,10:07:47,13,08,1, 11.9,1,1, -2.232, 10552.486, 226.753, 52630.824 20/12/17,10:07:47,14,08,1, 11.9,1,1, -2.232, 10552.530, 226.744, 52630.823 20/12/17,10:07:47,15,08,1, 11.9,1,1, -2.232, 10552.498, 226.737, 52630.815 20/12/17,10:07:47,16,08,1, 11.9,1,1, -2.232, 10552.511, 226.745, 52630.837 20/12/17,10:07:47,17,08,1, 11.9,1,1, -2.232, 10552.500, 226.756, 52630.818 20/12/17,10:07:47,18,08,1, 11.9,1,1, -2.232, 10552.482, 226.715, 52630.841 20/12/17,10:07:47,19,08,1, 11.9,1,1, -2.232, 10552.479, 226.749, 52630.830 20/12/17,10:07:48,00,08,1, 11.8,1,1, -2.229, 10552.478, 226.749, 52630.830 20/12/17,10:07:48,01,08,1, 11.8,1,1, -2.229, 10552.494, 226.748, 52630.791 20/12/17,10:07:48,02,08,1, 11.8,1,1, -2.229, 10552.497, 226.735, 52630.792 20/12/17,10:07:48,03,08,1, 11.8,1,1, -2.229, 10552.485, 226.750, 52630.761 20/12/17,10:07:48,04,08,1, 11.8,1,1, -2.229, 10552.486, 226.759, 52630.814 20/12/17,10:07:48,05,08,1, 11.8,1,1, -2.229, 10552.499, 226.737, 52630.807 20/12/17,10:07:48,06,08,1, 11.8,1,1, -2.229, 10552.502, 226.747, 52630.782 20/12/17,10:07:48,07,08,1, 11.8,1,1, -2.229, 10552.481, 226.762, 52630.763 20/12/17,10:07:48,08,08,1, 11.8,1,1, -2.229, 10552.482, 226.752, 52630.809 20/12/17,10:07:48,09,08,1, 11.8,1,1, -2.229, 10552.473, 226.743, 52630.770 20/12/17,10:07:48,10,08,1, 11.8,1,1, -2.229, 10552.492, 226.748, 52630.784 20/12/17,10:07:48,11,08,1, 11.8,1,1, -2.229, 10552.494, 226.739, 52630.776 20/12/17,10:07:48,12,08,1, 11.8,1,1, -2.229, 10552.495, 226.733, 52630.753 20/12/17,10:07:48,13,08,1, 11.8,1,1, -2.229, 10552.497, 226.742, 52630.789 20/12/17,10:07:48,14,08,1, 11.8,1,1, -2.229, 10552.483, 226.746, 52630.811 20/12/17,10:07:48,15,08,1, 11.8,1,1, -2.229, 10552.503, 226.741, 52630.816 20/12/17,10:07:48,16,08,1, 11.8,1,1, -2.229, 10552.518, 226.730, 52630.679 20/12/17,10:07:48,17,08,1, 11.8,1,1, -2.229, 10552.483, 226.747, 52630.790 20/12/17,10:07:48,18,08,1, 11.8,1,1, -2.229, 10552.516, 226.743, 52630.794 20/12/17,10:07:48,19,08,1, 11.8,1,1, -2.229, 10552.496, 226.745, 52630.842 20/12/17,10:07:49,00,08,1, 11.9,1,1, -2.234, 10552.495, 226.745, 52630.842 20/12/17,10:07:49,01,08,1, 11.9,1,1, -2.234, 10552.483, 226.730, 52630.802 20/12/17,10:07:49,02,08,1, 11.9,1,1, -2.234, 10552.503, 226.736, 52630.798 20/12/17,10:07:49,03,08,1, 11.9,1,1, -2.234, 10552.495, 226.744, 52630.807 20/12/17,10:07:49,04,08,1, 11.9,1,1, -2.234, 10552.512, 226.748, 52630.797 20/12/17,10:07:49,05,08,1, 11.9,1,1, -2.234, 10552.506, 226.760, 52630.778 20/12/17,10:07:49,06,08,1, 11.9,1,1, -2.234, 10552.480, 226.752, 52630.788 20/12/17,10:07:49,07,08,1, 11.9,1,1, -2.234, 10552.489, 226.740, 52630.798 20/12/17,10:07:49,08,08,1, 11.9,1,1, -2.234, 10552.505, 226.755, 52630.760 20/12/17,10:07:49,09,08,1, 11.9,1,1, -2.234, 10552.482, 226.756, 52630.788 20/12/17,10:07:49,10,08,1, 11.9,1,1, -2.234, 10552.487, 226.743, 52630.780 20/12/17,10:07:49,11,08,1, 11.9,1,1, -2.234, 10552.483, 226.750, 52630.794 20/12/17,10:07:49,12,08,1, 11.9,1,1, -2.234, 10552.513, 226.758, 52630.791 20/12/17,10:07:49,13,08,1, 11.9,1,1, -2.234, 10552.471, 226.731, 52630.801 20/12/17,10:07:49,14,08,1, 11.9,1,1, -2.234, 10552.488, 226.735, 52630.789 20/12/17,10:07:49,15,08,1, 11.9,1,1, -2.234, 10552.484, 226.721, 52630.770 20/12/17,10:07:49,16,08,1, 11.9,1,1, -2.234, 10552.497, 226.757, 52630.793 20/12/17,10:07:49,17,08,1, 11.9,1,1, -2.234, 10552.499, 226.737, 52630.805 20/12/17,10:07:49,18,08,1, 11.9,1,1, -2.234, 10552.509, 226.765, 52630.782 20/12/17,10:07:49,19,08,1, 11.9,1,1, -2.234, 10552.503, 226.765, 52630.836 20/12/17,10:07:50,00,08,1, 11.8,1,1, -2.231, 10552.495, 226.765, 52630.836 20/12/17,10:07:50,01,08,1, 11.8,1,1, -2.231, 10552.500, 226.752, 52630.840 20/12/17,10:07:50,02,08,1, 11.8,1,1, -2.231, 10552.507, 226.739, 52630.814 20/12/17,10:07:50,03,08,1, 11.8,1,1, -2.231, 10552.506, 226.735, 52630.810 20/12/17,10:07:50,04,08,1, 11.8,1,1, -2.231, 10552.474, 226.758, 52630.822 20/12/17,10:07:50,05,08,1, 11.8,1,1, -2.231, 10552.503, 226.744, 52630.822 20/12/17,10:07:50,06,08,1, 11.8,1,1, -2.231, 10552.512, 226.761, 52630.819 20/12/17,10:07:50,07,08,1, 11.8,1,1, -2.231, 10552.507, 226.755, 52630.804 20/12/17,10:07:50,08,08,1, 11.8,1,1, -2.231, 10552.508, 226.747, 52630.833 20/12/17,10:07:50,09,08,1, 11.8,1,1, -2.231, 10552.496, 226.742, 52630.785 20/12/17,10:07:50,10,08,1, 11.8,1,1, -2.231, 10552.510, 226.767, 52630.805 20/12/17,10:07:50,11,08,1, 11.8,1,1, -2.231, 10552.528, 226.776, 52630.846 20/12/17,10:07:50,12,08,1, 11.8,1,1, -2.231, 10552.517, 226.742, 52630.804 20/12/17,10:07:50,13,08,1, 11.8,1,1, -2.231, 10552.515, 226.757, 52630.809 20/12/17,10:07:50,14,08,1, 11.8,1,1, -2.231, 10552.511, 226.733, 52630.649 20/12/17,10:07:50,15,08,1, 11.8,1,1, -2.231, 10552.538, 226.741, 52630.791 20/12/17,10:07:50,16,08,1, 11.8,1,1, -2.231, 10552.525, 226.769, 52630.768 20/12/17,10:07:50,17,08,1, 11.8,1,1, -2.231, 10552.524, 226.756, 52630.793 20/12/17,10:07:50,18,08,1, 11.8,1,1, -2.231, 10552.517, 226.753, 52630.756 20/12/17,10:07:50,19,08,1, 11.8,1,1, -2.231, 10552.519, 226.750, 52630.789 20/12/17,10:07:51,00,08,1, 11.9,1,1, -2.228, 10552.511, 226.750, 52630.789 20/12/17,10:07:51,01,08,1, 11.9,1,1, -2.228, 10552.537, 226.756, 52630.801 20/12/17,10:07:51,02,08,1, 11.9,1,1, -2.228, 10552.537, 226.771, 52630.808 20/12/17,10:07:51,03,08,1, 11.9,1,1, -2.228, 10552.556, 226.764, 52630.838 20/12/17,10:07:51,04,08,1, 11.9,1,1, -2.228, 10552.534, 226.743, 52630.792 20/12/17,10:07:51,05,08,1, 11.9,1,1, -2.228, 10552.527, 226.764, 52630.798 20/12/17,10:07:51,06,08,1, 11.9,1,1, -2.228, 10552.547, 226.746, 52630.788 20/12/17,10:07:51,07,08,1, 11.9,1,1, -2.228, 10552.526, 226.767, 52630.791 20/12/17,10:07:51,08,08,1, 11.9,1,1, -2.228, 10552.544, 226.761, 52630.793 20/12/17,10:07:51,09,08,1, 11.9,1,1, -2.228, 10552.548, 226.775, 52630.806 20/12/17,10:07:51,10,08,1, 11.9,1,1, -2.228, 10552.549, 226.756, 52630.815 20/12/17,10:07:51,11,08,1, 11.9,1,1, -2.228, 10552.562, 226.771, 52630.816 20/12/17,10:07:51,12,08,1, 11.9,1,1, -2.228, 10552.556, 226.738, 52630.830 20/12/17,10:07:51,13,08,1, 11.9,1,1, -2.228, 10552.547, 226.761, 52630.800 20/12/17,10:07:51,14,08,1, 11.9,1,1, -2.228, 10552.553, 226.760, 52630.825 20/12/17,10:07:51,15,08,1, 11.9,1,1, -2.228, 10552.570, 226.742, 52630.721 20/12/17,10:07:51,16,08,1, 11.9,1,1, -2.228, 10552.501, 226.775, 52630.897 20/12/17,10:07:51,17,08,1, 11.9,1,1, -2.228, 10552.558, 226.776, 52630.860 20/12/17,10:07:51,18,08,1, 11.9,1,1, -2.228, 10552.566, 226.767, 52630.823 20/12/17,10:07:51,19,08,1, 11.9,1,1, -2.228, 10552.533, 226.751, 52630.839 20/12/17,10:07:52,00,08,1, 11.8,1,1, -2.232, 10552.528, 226.751, 52630.839 20/12/17,10:07:52,01,08,1, 11.8,1,1, -2.232, 10552.556, 226.769, 52630.827 20/12/17,10:07:52,02,08,1, 11.8,1,1, -2.232, 10552.541, 226.762, 52630.778 20/12/17,10:07:52,03,08,1, 11.8,1,1, -2.232, 10552.566, 226.775, 52630.807 20/12/17,10:07:52,04,08,1, 11.8,1,1, -2.232, 10552.562, 226.779, 52630.815 20/12/17,10:07:52,05,08,1, 11.8,1,1, -2.232, 10552.560, 226.762, 52630.861 20/12/17,10:07:52,06,08,1, 11.8,1,1, -2.232, 10552.545, 226.772, 52630.835 20/12/17,10:07:52,07,08,1, 11.8,1,1, -2.232, 10552.558, 226.778, 52630.813 20/12/17,10:07:52,08,08,1, 11.8,1,1, -2.232, 10552.554, 226.768, 52630.828 20/12/17,10:07:52,09,08,1, 11.8,1,1, -2.232, 10552.569, 226.756, 52630.825 20/12/17,10:07:52,10,08,1, 11.8,1,1, -2.232, 10552.591, 226.756, 52630.844 20/12/17,10:07:52,11,08,1, 11.8,1,1, -2.232, 10552.551, 226.755, 52630.838 20/12/17,10:07:52,12,08,1, 11.8,1,1, -2.232, 10552.568, 226.779, 52630.848 20/12/17,10:07:52,13,08,1, 11.8,1,1, -2.232, 10552.554, 226.781, 52630.834 20/12/17,10:07:52,14,08,1, 11.8,1,1, -2.232, 10552.567, 226.768, 52630.841 20/12/17,10:07:52,15,08,1, 11.8,1,1, -2.232, 10552.568, 226.773, 52630.840 20/12/17,10:07:52,16,08,1, 11.8,1,1, -2.232, 10552.544, 226.795, 52630.834 20/12/17,10:07:52,17,08,1, 11.8,1,1, -2.232, 10552.557, 226.769, 52630.830 20/12/17,10:07:52,18,08,1, 11.8,1,1, -2.232, 10552.574, 226.750, 52630.864 20/12/17,10:07:52,19,08,1, 11.8,1,1, -2.232, 10552.577, 226.771, 52630.873 20/12/17,10:07:53,00,08,1, 11.9,1,1, -2.230, 10552.570, 226.771, 52630.873 20/12/17,10:07:53,01,08,1, 11.9,1,1, -2.230, 10552.574, 226.785, 52630.810 20/12/17,10:07:53,02,08,1, 11.9,1,1, -2.230, 10552.558, 226.770, 52630.827 20/12/17,10:07:53,03,08,1, 11.9,1,1, -2.230, 10552.540, 226.768, 52630.783 20/12/17,10:07:53,04,08,1, 11.9,1,1, -2.230, 10552.600, 226.764, 52630.741 20/12/17,10:07:53,05,08,1, 11.9,1,1, -2.230, 10552.542, 226.792, 52630.819 20/12/17,10:07:53,06,08,1, 11.9,1,1, -2.230, 10552.569, 226.806, 52630.861 20/12/17,10:07:53,07,08,1, 11.9,1,1, -2.230, 10552.592, 226.764, 52630.858 20/12/17,10:07:53,08,08,1, 11.9,1,1, -2.230, 10552.585, 226.762, 52630.822 20/12/17,10:07:53,09,08,1, 11.9,1,1, -2.230, 10552.572, 226.767, 52630.838 20/12/17,10:07:53,10,08,1, 11.9,1,1, -2.230, 10552.570, 226.803, 52630.836 20/12/17,10:07:53,11,08,1, 11.9,1,1, -2.230, 10552.584, 226.805, 52630.887 20/12/17,10:07:53,12,08,1, 11.9,1,1, -2.230, 10552.576, 226.796, 52630.898 20/12/17,10:07:53,13,08,1, 11.9,1,1, -2.230, 10552.577, 226.790, 52630.854 20/12/17,10:07:53,14,08,1, 11.9,1,1, -2.230, 10552.565, 226.776, 52630.848 20/12/17,10:07:53,15,08,1, 11.9,1,1, -2.230, 10552.603, 226.787, 52630.828 20/12/17,10:07:53,16,08,1, 11.9,1,1, -2.230, 10552.577, 226.771, 52630.862 20/12/17,10:07:53,17,08,1, 11.9,1,1, -2.230, 10552.600, 226.791, 52630.831 20/12/17,10:07:53,18,08,1, 11.9,1,1, -2.230, 10552.581, 226.792, 52630.858 20/12/17,10:07:53,19,08,1, 11.9,1,1, -2.230, 10552.590, 226.784, 52630.833 20/12/17,10:07:54,00,08,1, 11.8,1,1, -2.231, 10552.586, 226.784, 52630.833 20/12/17,10:07:54,01,08,1, 11.8,1,1, -2.231, 10552.578, 226.809, 52630.841 20/12/17,10:07:54,02,08,1, 11.8,1,1, -2.231, 10552.580, 226.787, 52630.830 20/12/17,10:07:54,03,08,1, 11.8,1,1, -2.231, 10552.584, 226.784, 52630.839 20/12/17,10:07:54,04,08,1, 11.8,1,1, -2.231, 10552.593, 226.813, 52630.854 20/12/17,10:07:54,05,08,1, 11.8,1,1, -2.231, 10552.597, 226.769, 52630.802 20/12/17,10:07:54,06,08,1, 11.8,1,1, -2.231, 10552.572, 226.766, 52630.825 20/12/17,10:07:54,07,08,1, 11.8,1,1, -2.231, 10552.580, 226.792, 52630.835 20/12/17,10:07:54,08,08,1, 11.8,1,1, -2.231, 10552.578, 226.796, 52630.848 20/12/17,10:07:54,09,08,1, 11.8,1,1, -2.231, 10552.591, 226.807, 52630.837 20/12/17,10:07:54,10,08,1, 11.8,1,1, -2.231, 10552.608, 226.765, 52630.877 20/12/17,10:07:54,11,08,1, 11.8,1,1, -2.231, 10552.580, 226.778, 52630.850 20/12/17,10:07:54,12,08,1, 11.8,1,1, -2.231, 10552.589, 226.762, 52630.809 20/12/17,10:07:54,13,08,1, 11.8,1,1, -2.231, 10552.576, 226.771, 52630.827 20/12/17,10:07:54,14,08,1, 11.8,1,1, -2.231, 10552.615, 226.794, 52630.862 20/12/17,10:07:54,15,08,1, 11.8,1,1, -2.231, 10552.586, 226.793, 52630.871 20/12/17,10:07:54,16,08,1, 11.8,1,1, -2.231, 10552.585, 226.793, 52630.883 20/12/17,10:07:54,17,08,1, 11.8,1,1, -2.231, 10552.569, 226.774, 52630.855 20/12/17,10:07:54,18,08,1, 11.8,1,1, -2.231, 10552.603, 226.820, 52630.849 20/12/17,10:07:54,19,08,1, 11.8,1,1, -2.231, 10552.571, 226.798, 52630.824 20/12/17,10:07:55,00,09,1, 11.9,1,1, -2.229, 10552.570, 226.798, 52630.824 20/12/17,10:07:55,01,09,1, 11.9,1,1, -2.229, 10552.629, 226.799, 52630.667 20/12/17,10:07:55,02,09,1, 11.9,1,1, -2.229, 10552.607, 226.797, 52630.776 20/12/17,10:07:55,03,09,1, 11.9,1,1, -2.229, 10552.591, 226.764, 52630.787 20/12/17,10:07:55,04,09,1, 11.9,1,1, -2.229, 10552.607, 226.812, 52630.812 20/12/17,10:07:55,05,09,1, 11.9,1,1, -2.229, 10552.632, 226.821, 52630.876 20/12/17,10:07:55,06,09,1, 11.9,1,1, -2.229, 10552.614, 226.777, 52630.820 20/12/17,10:07:55,07,09,1, 11.9,1,1, -2.229, 10552.627, 226.800, 52630.856 20/12/17,10:07:55,08,09,1, 11.9,1,1, -2.229, 10552.609, 226.822, 52630.865 20/12/17,10:07:55,09,09,1, 11.9,1,1, -2.229, 10552.612, 226.792, 52630.856 20/12/17,10:07:55,10,09,1, 11.9,1,1, -2.229, 10552.596, 226.817, 52630.871 20/12/17,10:07:55,11,09,1, 11.9,1,1, -2.229, 10552.624, 226.799, 52630.856 20/12/17,10:07:55,12,09,1, 11.9,1,1, -2.229, 10552.595, 226.817, 52630.890 20/12/17,10:07:55,13,09,1, 11.9,1,1, -2.229, 10552.596, 226.822, 52630.855 20/12/17,10:07:55,14,09,1, 11.9,1,1, -2.229, 10552.600, 226.791, 52630.834 20/12/17,10:07:55,15,09,1, 11.9,1,1, -2.229, 10552.605, 226.794, 52630.826 20/12/17,10:07:55,16,09,1, 11.9,1,1, -2.229, 10552.617, 226.819, 52630.819 20/12/17,10:07:55,17,09,1, 11.9,1,1, -2.229, 10552.620, 226.819, 52630.887 20/12/17,10:07:55,18,09,1, 11.9,1,1, -2.229, 10552.607, 226.811, 52630.839 20/12/17,10:07:55,19,09,1, 11.9,1,1, -2.229, 10552.605, 226.815, 52630.901 20/12/17,10:07:56,00,08,1, 11.9,1,1, -2.234, 10552.603, 226.815, 52630.901 20/12/17,10:07:56,01,08,1, 11.9,1,1, -2.234, 10552.619, 226.828, 52630.884 20/12/17,10:07:56,02,08,1, 11.9,1,1, -2.234, 10552.598, 226.838, 52630.865 20/12/17,10:07:56,03,08,1, 11.9,1,1, -2.234, 10552.606, 226.800, 52630.825 20/12/17,10:07:56,04,08,1, 11.9,1,1, -2.234, 10552.615, 226.823, 52630.842 20/12/17,10:07:56,05,08,1, 11.9,1,1, -2.234, 10552.600, 226.818, 52630.862 20/12/17,10:07:56,06,08,1, 11.9,1,1, -2.234, 10552.589, 226.837, 52630.843 20/12/17,10:07:56,07,08,1, 11.9,1,1, -2.234, 10552.620, 226.803, 52630.866 20/12/17,10:07:56,08,08,1, 11.9,1,1, -2.234, 10552.611, 226.824, 52630.898 20/12/17,10:07:56,09,08,1, 11.9,1,1, -2.234, 10552.599, 226.821, 52630.872 20/12/17,10:07:56,10,08,1, 11.9,1,1, -2.234, 10552.635, 226.811, 52630.861 20/12/17,10:07:56,11,08,1, 11.9,1,1, -2.234, 10552.625, 226.808, 52630.877 20/12/17,10:07:56,12,08,1, 11.9,1,1, -2.234, 10552.612, 226.835, 52630.848 20/12/17,10:07:56,13,08,1, 11.9,1,1, -2.234, 10552.616, 226.819, 52630.838 20/12/17,10:07:56,14,08,1, 11.9,1,1, -2.234, 10552.602, 226.843, 52630.846 20/12/17,10:07:56,15,08,1, 11.9,1,1, -2.234, 10552.600, 226.827, 52630.871 20/12/17,10:07:56,16,08,1, 11.9,1,1, -2.234, 10552.621, 226.820, 52630.885 20/12/17,10:07:56,17,08,1, 11.9,1,1, -2.234, 10552.612, 226.834, 52630.854 20/12/17,10:07:56,18,08,1, 11.9,1,1, -2.234, 10552.614, 226.840, 52630.858 20/12/17,10:07:56,19,08,1, 11.9,1,1, -2.234, 10552.606, 226.840, 52630.889 20/12/17,10:07:57,00,09,1, 11.9,1,1, -2.230, 10552.603, 226.840, 52630.889 20/12/17,10:07:57,01,09,1, 11.9,1,1, -2.230, 10552.630, 226.835, 52630.881 20/12/17,10:07:57,02,09,1, 11.9,1,1, -2.230, 10552.615, 226.825, 52630.849 20/12/17,10:07:57,03,09,1, 11.9,1,1, -2.230, 10552.596, 226.831, 52630.878 20/12/17,10:07:57,04,09,1, 11.9,1,1, -2.230, 10552.603, 226.812, 52630.812 20/12/17,10:07:57,05,09,1, 11.9,1,1, -2.230, 10552.620, 226.832, 52630.900 20/12/17,10:07:57,06,09,1, 11.9,1,1, -2.230, 10552.606, 226.816, 52630.874 20/12/17,10:07:57,07,09,1, 11.9,1,1, -2.230, 10552.621, 226.843, 52630.843 20/12/17,10:07:57,08,09,1, 11.9,1,1, -2.230, 10552.632, 226.805, 52630.850 20/12/17,10:07:57,09,09,1, 11.9,1,1, -2.230, 10552.634, 226.843, 52630.847 20/12/17,10:07:57,10,09,1, 11.9,1,1, -2.230, 10552.623, 226.863, 52630.935 20/12/17,10:07:57,11,09,1, 11.9,1,1, -2.230, 10552.611, 226.853, 52630.923 20/12/17,10:07:57,12,09,1, 11.9,1,1, -2.230, 10552.625, 226.868, 52630.910 20/12/17,10:07:57,13,09,1, 11.9,1,1, -2.230, 10552.608, 226.845, 52630.867 20/12/17,10:07:57,14,09,1, 11.9,1,1, -2.230, 10552.621, 226.839, 52630.888 20/12/17,10:07:57,15,09,1, 11.9,1,1, -2.230, 10552.621, 226.835, 52630.861 20/12/17,10:07:57,16,09,1, 11.9,1,1, -2.230, 10552.617, 226.843, 52630.890 20/12/17,10:07:57,17,09,1, 11.9,1,1, -2.230, 10552.631, 226.859, 52630.880 20/12/17,10:07:57,18,09,1, 11.9,1,1, -2.230, 10552.617, 226.862, 52630.885 20/12/17,10:07:57,19,09,1, 11.9,1,1, -2.230, 10552.615, 226.842, 52630.854 20/12/17,10:07:58,00,08,1, 11.9,1,1, -2.233, 10552.611, 226.842, 52630.854 20/12/17,10:07:58,01,08,1, 11.9,1,1, -2.233, 10552.599, 226.865, 52630.919 20/12/17,10:07:58,02,08,1, 11.9,1,1, -2.233, 10552.611, 226.853, 52630.888 20/12/17,10:07:58,03,08,1, 11.9,1,1, -2.233, 10552.609, 226.869, 52630.901 20/12/17,10:07:58,04,08,1, 11.9,1,1, -2.233, 10552.611, 226.844, 52630.865 20/12/17,10:07:58,05,08,1, 11.9,1,1, -2.233, 10552.597, 226.847, 52630.903 20/12/17,10:07:58,06,08,1, 11.9,1,1, -2.233, 10552.609, 226.822, 52630.899 20/12/17,10:07:58,07,08,1, 11.9,1,1, -2.233, 10552.602, 226.829, 52630.861 20/12/17,10:07:58,08,08,1, 11.9,1,1, -2.233, 10552.596, 226.833, 52630.881 20/12/17,10:07:58,09,08,1, 11.9,1,1, -2.233, 10552.584, 226.873, 52630.853 20/12/17,10:07:58,10,08,1, 11.9,1,1, -2.233, 10552.644, 226.820, 52630.728 20/12/17,10:07:58,11,08,1, 11.9,1,1, -2.233, 10552.637, 226.838, 52630.912 20/12/17,10:07:58,12,08,1, 11.9,1,1, -2.233, 10552.628, 226.834, 52630.888 20/12/17,10:07:58,13,08,1, 11.9,1,1, -2.233, 10552.607, 226.886, 52630.900 20/12/17,10:07:58,14,08,1, 11.9,1,1, -2.233, 10552.622, 226.866, 52630.941 20/12/17,10:07:58,15,08,1, 11.9,1,1, -2.233, 10552.611, 226.827, 52630.909 20/12/17,10:07:58,16,08,1, 11.9,1,1, -2.233, 10552.592, 226.856, 52630.905 20/12/17,10:07:58,17,08,1, 11.9,1,1, -2.233, 10552.595, 226.865, 52630.930 20/12/17,10:07:58,18,08,1, 11.9,1,1, -2.233, 10552.625, 226.883, 52630.919 20/12/17,10:07:58,19,08,1, 11.9,1,1, -2.233, 10552.604, 226.852, 52630.888 20/12/17,10:07:59,00,08,1, 11.8,1,1, -2.230, 10552.603, 226.852, 52630.888 20/12/17,10:07:59,01,08,1, 11.8,1,1, -2.230, 10552.587, 226.855, 52630.883 20/12/17,10:07:59,02,08,1, 11.8,1,1, -2.230, 10552.596, 226.873, 52630.875 20/12/17,10:07:59,03,08,1, 11.8,1,1, -2.230, 10552.625, 226.853, 52630.863 20/12/17,10:07:59,04,08,1, 11.8,1,1, -2.230, 10552.615, 226.886, 52630.934 20/12/17,10:07:59,05,08,1, 11.8,1,1, -2.230, 10552.617, 226.875, 52630.902 20/12/17,10:07:59,06,08,1, 11.8,1,1, -2.230, 10552.612, 226.870, 52630.876 20/12/17,10:07:59,07,08,1, 11.8,1,1, -2.230, 10552.595, 226.877, 52630.892 20/12/17,10:07:59,08,08,1, 11.8,1,1, -2.230, 10552.598, 226.879, 52630.899 20/12/17,10:07:59,09,08,1, 11.8,1,1, -2.230, 10552.613, 226.879, 52630.881 20/12/17,10:07:59,10,08,1, 11.8,1,1, -2.230, 10552.599, 226.855, 52630.839 20/12/17,10:07:59,11,08,1, 11.8,1,1, -2.230, 10552.642, 226.893, 52630.887 20/12/17,10:07:59,12,08,1, 11.8,1,1, -2.230, 10552.613, 226.867, 52630.856 20/12/17,10:07:59,13,08,1, 11.8,1,1, -2.230, 10552.608, 226.893, 52630.881 20/12/17,10:07:59,14,08,1, 11.8,1,1, -2.230, 10552.612, 226.874, 52630.909 20/12/17,10:07:59,15,08,1, 11.8,1,1, -2.230, 10552.597, 226.874, 52630.883 20/12/17,10:07:59,16,08,1, 11.8,1,1, -2.230, 10552.612, 226.887, 52631.087 20/12/17,10:07:59,17,08,1, 11.8,1,1, -2.230, 10552.641, 226.901, 52630.793 20/12/17,10:07:59,18,08,1, 11.8,1,1, -2.230, 10552.589, 226.880, 52630.856 20/12/17,10:07:59,19,08,1, 11.8,1,1, -2.230, 10552.582, 226.885, 52630.821 20/12/17,10:08:00,00,08,1, 11.8,1,1, -2.233, 10552.578, 226.885, 52630.821 20/12/17,10:08:00,01,08,1, 11.8,1,1, -2.233, 10552.605, 226.886, 52630.876 20/12/17,10:08:00,02,08,1, 11.8,1,1, -2.233, 10552.592, 226.906, 52630.932 20/12/17,10:08:00,03,08,1, 11.8,1,1, -2.233, 10552.592, 226.897, 52630.904 20/12/17,10:08:00,04,08,1, 11.8,1,1, -2.233, 10552.587, 226.908, 52630.891 20/12/17,10:08:00,05,08,1, 11.8,1,1, -2.233, 10552.568, 226.907, 52630.895 20/12/17,10:08:00,06,08,1, 11.8,1,1, -2.233, 10552.597, 226.906, 52630.941 20/12/17,10:08:00,07,08,1, 11.8,1,1, -2.233, 10552.604, 226.916, 52630.873 20/12/17,10:08:00,08,08,1, 11.8,1,1, -2.233, 10552.604, 226.930, 52630.885 20/12/17,10:08:00,09,08,1, 11.8,1,1, -2.233, 10552.597, 226.910, 52630.894 20/12/17,10:08:00,10,08,1, 11.8,1,1, -2.233, 10552.607, 226.891, 52630.890 20/12/17,10:08:00,11,08,1, 11.8,1,1, -2.233, 10552.569, 226.929, 52630.922 20/12/17,10:08:00,12,08,1, 11.8,1,1, -2.233, 10552.586, 226.950, 52630.920 20/12/17,10:08:00,13,08,1, 11.8,1,1, -2.233, 10552.620, 226.937, 52630.901 20/12/17,10:08:00,14,08,1, 11.8,1,1, -2.233, 10552.585, 226.944, 52630.890 20/12/17,10:08:00,15,08,1, 11.8,1,1, -2.233, 10552.576, 226.939, 52630.910 20/12/17,10:08:00,16,08,1, 11.8,1,1, -2.233, 10552.583, 226.893, 52630.892 20/12/17,10:08:00,17,08,1, 11.8,1,1, -2.233, 10552.590, 226.916, 52630.923 20/12/17,10:08:00,18,08,1, 11.8,1,1, -2.233, 10552.597, 226.914, 52630.857 20/12/17,10:08:00,19,08,1, 11.8,1,1, -2.233, 10552.592, 226.932, 52630.926 20/12/17,10:08:01,00,08,1, 11.9,1,1, -2.232, 10552.586, 226.932, 52630.926 20/12/17,10:08:01,01,08,1, 11.9,1,1, -2.232, 10552.568, 226.932, 52630.911 20/12/17,10:08:01,02,08,1, 11.9,1,1, -2.232, 10552.562, 226.940, 52630.906 20/12/17,10:08:01,03,08,1, 11.9,1,1, -2.232, 10552.562, 226.942, 52630.906 20/12/17,10:08:01,04,08,1, 11.9,1,1, -2.232, 10552.553, 226.941, 52630.910 20/12/17,10:08:01,05,08,1, 11.9,1,1, -2.232, 10552.555, 226.951, 52630.947 20/12/17,10:08:01,06,08,1, 11.9,1,1, -2.232, 10552.555, 226.955, 52631.082 20/12/17,10:08:01,07,08,1, 11.9,1,1, -2.232, 10552.579, 226.942, 52630.875 20/12/17,10:08:01,08,08,1, 11.9,1,1, -2.232, 10552.570, 226.909, 52630.874 20/12/17,10:08:01,09,08,1, 11.9,1,1, -2.232, 10552.555, 226.928, 52630.898 20/12/17,10:08:01,10,08,1, 11.9,1,1, -2.232, 10552.549, 226.926, 52630.883 20/12/17,10:08:01,11,08,1, 11.9,1,1, -2.232, 10552.557, 226.949, 52630.910 20/12/17,10:08:01,12,08,1, 11.9,1,1, -2.232, 10552.553, 226.923, 52630.962 20/12/17,10:08:01,13,08,1, 11.9,1,1, -2.232, 10552.546, 226.936, 52630.788 20/12/17,10:08:01,14,08,1, 11.9,1,1, -2.232, 10552.561, 226.927, 52630.981 20/12/17,10:08:01,15,08,1, 11.9,1,1, -2.232, 10552.586, 226.943, 52630.936 20/12/17,10:08:01,16,08,1, 11.9,1,1, -2.232, 10552.558, 226.941, 52630.960 20/12/17,10:08:01,17,08,1, 11.9,1,1, -2.232, 10552.595, 226.992, 52630.997 20/12/17,10:08:01,18,08,1, 11.9,1,1, -2.232, 10552.542, 226.945, 52630.975 20/12/17,10:08:01,19,08,1, 11.9,1,1, -2.232, 10552.546, 226.970, 52630.942 20/12/17,10:08:02,00,08,1, 11.9,1,1, -2.235, 10552.545, 226.970, 52630.942 20/12/17,10:08:02,01,08,1, 11.9,1,1, -2.235, 10552.552, 226.955, 52630.949 20/12/17,10:08:02,02,08,1, 11.9,1,1, -2.235, 10552.552, 226.945, 52630.901 20/12/17,10:08:02,03,08,1, 11.9,1,1, -2.235, 10552.535, 226.958, 52630.904 20/12/17,10:08:02,04,08,1, 11.9,1,1, -2.235, 10552.531, 226.967, 52630.937 20/12/17,10:08:02,05,08,1, 11.9,1,1, -2.235, 10552.529, 226.953, 52630.913 20/12/17,10:08:02,06,08,1, 11.9,1,1, -2.235, 10552.546, 226.985, 52630.966 20/12/17,10:08:02,07,08,1, 11.9,1,1, -2.235, 10552.551, 226.948, 52630.964 20/12/17,10:08:02,08,08,1, 11.9,1,1, -2.235, 10552.544, 226.967, 52630.959 20/12/17,10:08:02,09,08,1, 11.9,1,1, -2.235, 10552.537, 226.969, 52630.927 20/12/17,10:08:02,10,08,1, 11.9,1,1, -2.235, 10552.508, 226.985, 52630.945 20/12/17,10:08:02,11,08,1, 11.9,1,1, -2.235, 10552.521, 226.992, 52630.964 20/12/17,10:08:02,12,08,1, 11.9,1,1, -2.235, 10552.524, 226.950, 52630.937 20/12/17,10:08:02,13,08,1, 11.9,1,1, -2.235, 10552.527, 226.993, 52630.915 20/12/17,10:08:02,14,08,1, 11.9,1,1, -2.235, 10552.523, 226.975, 52630.947 20/12/17,10:08:02,15,08,1, 11.9,1,1, -2.235, 10552.517, 227.008, 52630.947 20/12/17,10:08:02,16,08,1, 11.9,1,1, -2.235, 10552.516, 226.995, 52630.931 20/12/17,10:08:02,17,08,1, 11.9,1,1, -2.235, 10552.526, 226.976, 52630.947 20/12/17,10:08:02,18,08,1, 11.9,1,1, -2.235, 10552.526, 226.979, 52630.959 20/12/17,10:08:02,19,08,1, 11.9,1,1, -2.235, 10552.524, 227.015, 52630.962 20/12/17,10:08:03,00,08,1, 11.9,1,1, -2.232, 10552.520, 227.015, 52630.962 20/12/17,10:08:03,01,08,1, 11.9,1,1, -2.232, 10552.528, 227.003, 52630.942 20/12/17,10:08:03,02,08,1, 11.9,1,1, -2.232, 10552.509, 227.014, 52630.984 20/12/17,10:08:03,03,08,1, 11.9,1,1, -2.232, 10552.494, 226.995, 52630.969 20/12/17,10:08:03,04,08,1, 11.9,1,1, -2.232, 10552.504, 227.026, 52630.966 20/12/17,10:08:03,05,08,1, 11.9,1,1, -2.232, 10552.494, 227.016, 52630.954 20/12/17,10:08:03,06,08,1, 11.9,1,1, -2.232, 10552.526, 227.018, 52631.028 20/12/17,10:08:03,07,08,1, 11.9,1,1, -2.232, 10552.474, 227.019, 52630.998 20/12/17,10:08:03,08,08,1, 11.9,1,1, -2.232, 10552.505, 227.011, 52630.952 20/12/17,10:08:03,09,08,1, 11.9,1,1, -2.232, 10552.470, 226.994, 52630.926 20/12/17,10:08:03,10,08,1, 11.9,1,1, -2.232, 10552.510, 227.000, 52630.911 20/12/17,10:08:03,11,08,1, 11.9,1,1, -2.232, 10552.503, 226.999, 52630.946 20/12/17,10:08:03,12,08,1, 11.9,1,1, -2.232, 10552.482, 227.023, 52630.935 20/12/17,10:08:03,13,08,1, 11.9,1,1, -2.232, 10552.518, 227.018, 52630.925 20/12/17,10:08:03,14,08,1, 11.9,1,1, -2.232, 10552.492, 227.007, 52630.949 20/12/17,10:08:03,15,08,1, 11.9,1,1, -2.232, 10552.503, 226.987, 52630.953 20/12/17,10:08:03,16,08,1, 11.9,1,1, -2.232, 10552.511, 227.015, 52630.950 20/12/17,10:08:03,17,08,1, 11.9,1,1, -2.232, 10552.511, 227.021, 52630.960 20/12/17,10:08:03,18,08,1, 11.9,1,1, -2.232, 10552.515, 227.036, 52630.923 20/12/17,10:08:03,19,08,1, 11.9,1,1, -2.232, 10552.457, 227.036, 52630.957 20/12/17,10:08:04,00,08,1, 11.9,1,1, -2.229, 10552.453, 227.036, 52630.957 20/12/17,10:08:04,01,08,1, 11.9,1,1, -2.229, 10552.497, 227.030, 52630.958 20/12/17,10:08:04,02,08,1, 11.9,1,1, -2.229, 10552.479, 227.044, 52630.997 20/12/17,10:08:04,03,08,1, 11.9,1,1, -2.229, 10552.483, 227.029, 52630.988 20/12/17,10:08:04,04,08,1, 11.9,1,1, -2.229, 10552.466, 227.026, 52630.991 20/12/17,10:08:04,05,08,1, 11.9,1,1, -2.229, 10552.464, 226.998, 52630.972 20/12/17,10:08:04,06,08,1, 11.9,1,1, -2.229, 10552.468, 227.053, 52630.974 20/12/17,10:08:04,07,08,1, 11.9,1,1, -2.229, 10552.480, 227.047, 52631.002 20/12/17,10:08:04,08,08,1, 11.9,1,1, -2.229, 10552.486, 227.035, 52630.997 20/12/17,10:08:04,09,08,1, 11.9,1,1, -2.229, 10552.484, 227.038, 52630.986 20/12/17,10:08:04,10,08,1, 11.9,1,1, -2.229, 10552.492, 227.034, 52630.961 20/12/17,10:08:04,11,08,1, 11.9,1,1, -2.229, 10552.468, 227.014, 52630.954 20/12/17,10:08:04,12,08,1, 11.9,1,1, -2.229, 10552.468, 227.054, 52630.932 20/12/17,10:08:04,13,08,1, 11.9,1,1, -2.229, 10552.478, 227.036, 52630.961 20/12/17,10:08:04,14,08,1, 11.9,1,1, -2.229, 10552.468, 227.020, 52630.990 20/12/17,10:08:04,15,08,1, 11.9,1,1, -2.229, 10552.469, 227.044, 52630.969 20/12/17,10:08:04,16,08,1, 11.9,1,1, -2.229, 10552.456, 227.043, 52630.970 20/12/17,10:08:04,17,08,1, 11.9,1,1, -2.229, 10552.447, 227.052, 52630.949 20/12/17,10:08:04,18,08,1, 11.9,1,1, -2.229, 10552.455, 227.067, 52630.992 20/12/17,10:08:04,19,08,1, 11.9,1,1, -2.229, 10552.472, 227.051, 52630.995 20/12/17,10:08:05,00,08,1, 11.9,1,1, -2.229, 10552.469, 227.051, 52630.995 20/12/17,10:08:05,01,08,1, 11.9,1,1, -2.229, 10552.448, 227.069, 52630.992 20/12/17,10:08:05,02,08,1, 11.9,1,1, -2.229, 10552.487, 227.043, 52630.998 20/12/17,10:08:05,03,08,1, 11.9,1,1, -2.229, 10552.463, 227.072, 52630.985 20/12/17,10:08:05,04,08,1, 11.9,1,1, -2.229, 10552.471, 227.083, 52631.007 20/12/17,10:08:05,05,08,1, 11.9,1,1, -2.229, 10552.465, 227.080, 52630.998 20/12/17,10:08:05,06,08,1, 11.9,1,1, -2.229, 10552.465, 227.053, 52630.958 20/12/17,10:08:05,07,08,1, 11.9,1,1, -2.229, 10552.444, 227.030, 52630.971 20/12/17,10:08:05,08,08,1, 11.9,1,1, -2.229, 10552.454, 227.055, 52630.955 20/12/17,10:08:05,09,08,1, 11.9,1,1, -2.229, 10552.424, 227.058, 52630.939 20/12/17,10:08:05,10,08,1, 11.9,1,1, -2.229, 10552.472, 227.074, 52630.970 20/12/17,10:08:05,11,08,1, 11.9,1,1, -2.229, 10552.469, 227.082, 52630.990 20/12/17,10:08:05,12,08,1, 11.9,1,1, -2.229, 10552.434, 227.087, 52630.979 20/12/17,10:08:05,13,08,1, 11.9,1,1, -2.229, 10552.462, 227.066, 52630.980 20/12/17,10:08:05,14,08,1, 11.9,1,1, -2.229, 10552.453, 227.059, 52631.001 20/12/17,10:08:05,15,08,1, 11.9,1,1, -2.229, 10552.440, 227.061, 52631.027 20/12/17,10:08:05,16,08,1, 11.9,1,1, -2.229, 10552.438, 227.098, 52630.998 20/12/17,10:08:05,17,08,1, 11.9,1,1, -2.229, 10552.452, 227.080, 52631.006 20/12/17,10:08:05,18,08,1, 11.9,1,1, -2.229, 10552.429, 227.085, 52631.266 20/12/17,10:08:05,19,08,1, 11.9,1,1, -2.229, 10552.461, 227.067, 52630.992 20/12/17,10:08:06,00,08,1, 11.9,1,1, -2.231, 10552.453, 227.067, 52630.992 20/12/17,10:08:06,01,08,1, 11.9,1,1, -2.231, 10552.445, 227.082, 52630.887 20/12/17,10:08:06,02,08,1, 11.9,1,1, -2.231, 10552.447, 227.084, 52630.977 20/12/17,10:08:06,03,08,1, 11.9,1,1, -2.231, 10552.432, 227.089, 52630.970 20/12/17,10:08:06,04,08,1, 11.9,1,1, -2.231, 10552.430, 227.088, 52630.989 20/12/17,10:08:06,05,08,1, 11.9,1,1, -2.231, 10552.441, 227.080, 52630.967 20/12/17,10:08:06,06,08,1, 11.9,1,1, -2.231, 10552.416, 227.089, 52630.989 20/12/17,10:08:06,07,08,1, 11.9,1,1, -2.231, 10552.431, 227.089, 52630.957 20/12/17,10:08:06,08,08,1, 11.9,1,1, -2.231, 10552.401, 227.096, 52631.004 20/12/17,10:08:06,09,08,1, 11.9,1,1, -2.231, 10552.420, 227.100, 52630.993 20/12/17,10:08:06,10,08,1, 11.9,1,1, -2.231, 10552.409, 227.085, 52630.978 20/12/17,10:08:06,11,08,1, 11.9,1,1, -2.231, 10552.402, 227.098, 52630.961 20/12/17,10:08:06,12,08,1, 11.9,1,1, -2.231, 10552.431, 227.111, 52630.972 20/12/17,10:08:06,13,08,1, 11.9,1,1, -2.231, 10552.415, 227.095, 52630.969 20/12/17,10:08:06,14,08,1, 11.9,1,1, -2.231, 10552.427, 227.087, 52631.011 20/12/17,10:08:06,15,08,1, 11.9,1,1, -2.231, 10552.413, 227.089, 52631.035 20/12/17,10:08:06,16,08,1, 11.9,1,1, -2.231, 10552.403, 227.087, 52630.994 20/12/17,10:08:06,17,08,1, 11.9,1,1, -2.231, 10552.405, 227.085, 52630.987 20/12/17,10:08:06,18,08,1, 11.9,1,1, -2.231, 10552.427, 227.110, 52631.015 20/12/17,10:08:06,19,08,1, 11.9,1,1, -2.231, 10552.463, 227.066, 52630.693 20/12/17,10:08:07,00,08,1, 11.8,1,1, -2.229, 10552.461, 227.066, 52630.693 20/12/17,10:08:07,01,08,1, 11.8,1,1, -2.229, 10552.397, 227.120, 52630.998 20/12/17,10:08:07,02,08,1, 11.8,1,1, -2.229, 10552.376, 227.099, 52630.991 20/12/17,10:08:07,03,08,1, 11.8,1,1, -2.229, 10552.397, 227.082, 52630.971 20/12/17,10:08:07,04,08,1, 11.8,1,1, -2.229, 10552.402, 227.085, 52630.955 20/12/17,10:08:07,05,08,1, 11.8,1,1, -2.229, 10552.397, 227.104, 52630.986 20/12/17,10:08:07,06,08,1, 11.8,1,1, -2.229, 10552.414, 227.101, 52631.018 20/12/17,10:08:07,07,08,1, 11.8,1,1, -2.229, 10552.394, 227.075, 52630.944 20/12/17,10:08:07,08,08,1, 11.8,1,1, -2.229, 10552.395, 227.111, 52630.984 20/12/17,10:08:07,09,08,1, 11.8,1,1, -2.229, 10552.396, 227.085, 52630.992 20/12/17,10:08:07,10,08,1, 11.8,1,1, -2.229, 10552.378, 227.108, 52631.003 20/12/17,10:08:07,11,08,1, 11.8,1,1, -2.229, 10552.386, 227.103, 52631.003 20/12/17,10:08:07,12,08,1, 11.8,1,1, -2.229, 10552.375, 227.088, 52631.002 20/12/17,10:08:07,13,08,1, 11.8,1,1, -2.229, 10552.392, 227.113, 52631.022 20/12/17,10:08:07,14,08,1, 11.8,1,1, -2.229, 10552.383, 227.084, 52630.982 20/12/17,10:08:07,15,08,1, 11.8,1,1, -2.229, 10552.390, 227.127, 52631.003 20/12/17,10:08:07,16,08,1, 11.8,1,1, -2.229, 10552.393, 227.094, 52631.010 20/12/17,10:08:07,17,08,1, 11.8,1,1, -2.229, 10552.373, 227.124, 52630.985 20/12/17,10:08:07,18,08,1, 11.8,1,1, -2.229, 10552.381, 227.122, 52630.984 20/12/17,10:08:07,19,08,1, 11.8,1,1, -2.229, 10552.383, 227.132, 52630.994 20/12/17,10:08:08,00,08,1, 11.8,1,1, -2.234, 10552.378, 227.132, 52630.994 20/12/17,10:08:08,01,08,1, 11.8,1,1, -2.234, 10552.373, 227.109, 52630.969 20/12/17,10:08:08,02,08,1, 11.8,1,1, -2.234, 10552.391, 227.133, 52630.997 20/12/17,10:08:08,03,08,1, 11.8,1,1, -2.234, 10552.369, 227.138, 52631.021 20/12/17,10:08:08,04,08,1, 11.8,1,1, -2.234, 10552.367, 227.114, 52630.998 20/12/17,10:08:08,05,08,1, 11.8,1,1, -2.234, 10552.384, 227.135, 52631.046 20/12/17,10:08:08,06,08,1, 11.8,1,1, -2.234, 10552.392, 227.114, 52631.029 20/12/17,10:08:08,07,08,1, 11.8,1,1, -2.234, 10552.368, 227.090, 52630.978 20/12/17,10:08:08,08,08,1, 11.8,1,1, -2.234, 10552.375, 227.112, 52631.015 20/12/17,10:08:08,09,08,1, 11.8,1,1, -2.234, 10552.371, 227.102, 52630.749 20/12/17,10:08:08,10,08,1, 11.8,1,1, -2.234, 10552.339, 227.143, 52631.068 20/12/17,10:08:08,11,08,1, 11.8,1,1, -2.234, 10552.351, 227.110, 52631.014 20/12/17,10:08:08,12,08,1, 11.8,1,1, -2.234, 10552.351, 227.127, 52631.050 20/12/17,10:08:08,13,08,1, 11.8,1,1, -2.234, 10552.389, 227.121, 52631.072 20/12/17,10:08:08,14,08,1, 11.8,1,1, -2.234, 10552.330, 227.122, 52630.961 20/12/17,10:08:08,15,08,1, 11.8,1,1, -2.234, 10552.357, 227.139, 52631.032 20/12/17,10:08:08,16,08,1, 11.8,1,1, -2.234, 10552.364, 227.148, 52631.061 20/12/17,10:08:08,17,08,1, 11.8,1,1, -2.234, 10552.345, 227.114, 52630.997 20/12/17,10:08:08,18,08,1, 11.8,1,1, -2.234, 10552.371, 227.101, 52631.017 20/12/17,10:08:08,19,08,1, 11.8,1,1, -2.234, 10552.342, 227.127, 52630.977 20/12/17,10:08:09,00,08,1, 11.9,1,1, -2.233, 10552.336, 227.127, 52630.977 20/12/17,10:08:09,01,08,1, 11.9,1,1, -2.233, 10552.351, 227.146, 52630.951 20/12/17,10:08:09,02,08,1, 11.9,1,1, -2.233, 10552.348, 227.119, 52631.015 20/12/17,10:08:09,03,08,1, 11.9,1,1, -2.233, 10552.365, 227.120, 52631.038 20/12/17,10:08:09,04,08,1, 11.9,1,1, -2.233, 10552.329, 227.100, 52630.983 20/12/17,10:08:09,05,08,1, 11.9,1,1, -2.233, 10552.374, 227.137, 52631.043 20/12/17,10:08:09,06,08,1, 11.9,1,1, -2.233, 10552.354, 227.070, 52630.985 20/12/17,10:08:09,07,08,1, 11.9,1,1, -2.233, 10552.374, 227.123, 52631.029 20/12/17,10:08:09,08,08,1, 11.9,1,1, -2.233, 10552.358, 227.111, 52630.968 20/12/17,10:08:09,09,08,1, 11.9,1,1, -2.233, 10552.356, 227.131, 52631.169 20/12/17,10:08:09,10,08,1, 11.9,1,1, -2.233, 10552.313, 227.135, 52631.159 20/12/17,10:08:09,11,08,1, 11.9,1,1, -2.233, 10552.358, 227.125, 52631.051 20/12/17,10:08:09,12,08,1, 11.9,1,1, -2.233, 10552.377, 227.100, 52630.978 20/12/17,10:08:09,13,08,1, 11.9,1,1, -2.233, 10552.340, 227.089, 52630.958 20/12/17,10:08:09,14,08,1, 11.9,1,1, -2.233, 10552.378, 227.110, 52630.986 20/12/17,10:08:09,15,08,1, 11.9,1,1, -2.233, 10552.331, 227.109, 52630.946 20/12/17,10:08:09,16,08,1, 11.9,1,1, -2.233, 10552.351, 227.093, 52630.983 20/12/17,10:08:09,17,08,1, 11.9,1,1, -2.233, 10552.348, 227.110, 52630.990 20/12/17,10:08:09,18,08,1, 11.9,1,1, -2.233, 10552.343, 227.104, 52630.979 20/12/17,10:08:09,19,08,1, 11.9,1,1, -2.233, 10552.334, 227.094, 52630.976 20/12/17,10:08:10,00,08,1, 11.8,1,1, -2.236, 10552.328, 227.094, 52630.976 20/12/17,10:08:10,01,08,1, 11.8,1,1, -2.236, 10552.358, 227.083, 52631.020 20/12/17,10:08:10,02,08,1, 11.8,1,1, -2.236, 10552.334, 227.083, 52630.993 20/12/17,10:08:10,03,08,1, 11.8,1,1, -2.236, 10552.312, 227.140, 52631.028 20/12/17,10:08:10,04,08,1, 11.8,1,1, -2.236, 10552.339, 227.138, 52631.031 20/12/17,10:08:10,05,08,1, 11.8,1,1, -2.236, 10552.341, 227.116, 52631.023 20/12/17,10:08:10,06,08,1, 11.8,1,1, -2.236, 10552.333, 227.112, 52630.994 20/12/17,10:08:10,07,08,1, 11.8,1,1, -2.236, 10552.354, 227.102, 52631.000 20/12/17,10:08:10,08,08,1, 11.8,1,1, -2.236, 10552.342, 227.127, 52631.003 20/12/17,10:08:10,09,08,1, 11.8,1,1, -2.236, 10552.322, 227.124, 52631.000 20/12/17,10:08:10,10,08,1, 11.8,1,1, -2.236, 10552.309, 227.116, 52631.055 20/12/17,10:08:10,11,08,1, 11.8,1,1, -2.236, 10552.333, 227.103, 52631.091 20/12/17,10:08:10,12,08,1, 11.8,1,1, -2.236, 10552.333, 227.102, 52631.031 20/12/17,10:08:10,13,08,1, 11.8,1,1, -2.236, 10552.319, 227.114, 52631.081 20/12/17,10:08:10,14,08,1, 11.8,1,1, -2.236, 10552.310, 227.097, 52631.028 20/12/17,10:08:10,15,08,1, 11.8,1,1, -2.236, 10552.334, 227.130, 52631.023 20/12/17,10:08:10,16,08,1, 11.8,1,1, -2.236, 10552.301, 227.127, 52631.000 20/12/17,10:08:10,17,08,1, 11.8,1,1, -2.236, 10552.288, 227.118, 52631.003 20/12/17,10:08:10,18,08,1, 11.8,1,1, -2.236, 10552.324, 227.097, 52631.013 20/12/17,10:08:10,19,08,1, 11.8,1,1, -2.236, 10552.298, 227.134, 52630.986 20/12/17,10:08:11,00,08,1, 11.8,1,1, -2.237, 10552.294, 227.134, 52630.986 20/12/17,10:08:11,01,08,1, 11.8,1,1, -2.237, 10552.303, 227.091, 52630.992 20/12/17,10:08:11,02,08,1, 11.8,1,1, -2.237, 10552.319, 227.123, 52631.006 20/12/17,10:08:11,03,08,1, 11.8,1,1, -2.237, 10552.332, 227.103, 52631.014 20/12/17,10:08:11,04,08,1, 11.8,1,1, -2.237, 10552.310, 227.112, 52631.041 20/12/17,10:08:11,05,08,1, 11.8,1,1, -2.237, 10552.314, 227.120, 52631.025 20/12/17,10:08:11,06,08,1, 11.8,1,1, -2.237, 10552.309, 227.078, 52630.993 20/12/17,10:08:11,07,08,1, 11.8,1,1, -2.237, 10552.296, 227.120, 52631.012 20/12/17,10:08:11,08,08,1, 11.8,1,1, -2.237, 10552.305, 227.111, 52630.963 20/12/17,10:08:11,09,08,1, 11.8,1,1, -2.237, 10552.263, 227.123, 52631.010 20/12/17,10:08:11,10,08,1, 11.8,1,1, -2.237, 10552.304, 227.125, 52630.985 20/12/17,10:08:11,11,08,1, 11.8,1,1, -2.237, 10552.308, 227.113, 52631.004 20/12/17,10:08:11,12,08,1, 11.8,1,1, -2.237, 10552.297, 227.114, 52631.041 20/12/17,10:08:11,13,08,1, 11.8,1,1, -2.237, 10552.312, 227.111, 52630.979 20/12/17,10:08:11,14,08,1, 11.8,1,1, -2.237, 10552.320, 227.129, 52630.972 20/12/17,10:08:11,15,08,1, 11.8,1,1, -2.237, 10552.299, 227.099, 52630.979 20/12/17,10:08:11,16,08,1, 11.8,1,1, -2.237, 10552.311, 227.120, 52630.983 20/12/17,10:08:11,17,08,1, 11.8,1,1, -2.237, 10552.310, 227.118, 52630.968 20/12/17,10:08:11,18,08,1, 11.8,1,1, -2.237, 10552.306, 227.091, 52630.986 20/12/17,10:08:11,19,08,1, 11.8,1,1, -2.237, 10552.299, 227.115, 52630.987 20/12/17,10:08:12,00,08,1, 11.9,1,1, -2.235, 10552.294, 227.115, 52630.987 20/12/17,10:08:12,01,08,1, 11.9,1,1, -2.235, 10552.296, 227.120, 52630.984 20/12/17,10:08:12,02,08,1, 11.9,1,1, -2.235, 10552.273, 227.100, 52630.986 20/12/17,10:08:12,03,08,1, 11.9,1,1, -2.235, 10552.269, 227.126, 52631.016 20/12/17,10:08:12,04,08,1, 11.9,1,1, -2.235, 10552.321, 227.117, 52630.976 20/12/17,10:08:12,05,08,1, 11.9,1,1, -2.235, 10552.291, 227.106, 52630.974 20/12/17,10:08:12,06,08,1, 11.9,1,1, -2.235, 10552.299, 227.121, 52631.024 20/12/17,10:08:12,07,08,1, 11.9,1,1, -2.235, 10552.301, 227.128, 52631.032 20/12/17,10:08:12,08,08,1, 11.9,1,1, -2.235, 10552.300, 227.118, 52630.994 20/12/17,10:08:12,09,08,1, 11.9,1,1, -2.235, 10552.293, 227.099, 52631.004 20/12/17,10:08:12,10,08,1, 11.9,1,1, -2.235, 10552.293, 227.096, 52630.993 20/12/17,10:08:12,11,08,1, 11.9,1,1, -2.235, 10552.284, 227.114, 52630.999 20/12/17,10:08:12,12,08,1, 11.9,1,1, -2.235, 10552.278, 227.108, 52630.982 20/12/17,10:08:12,13,08,1, 11.9,1,1, -2.235, 10552.280, 227.094, 52630.994 20/12/17,10:08:12,14,08,1, 11.9,1,1, -2.235, 10552.298, 227.105, 52631.010 20/12/17,10:08:12,15,08,1, 11.9,1,1, -2.235, 10552.272, 227.083, 52630.985 20/12/17,10:08:12,16,08,1, 11.9,1,1, -2.235, 10552.285, 227.072, 52630.970 20/12/17,10:08:12,17,08,1, 11.9,1,1, -2.235, 10552.318, 227.104, 52631.015 20/12/17,10:08:12,18,08,1, 11.9,1,1, -2.235, 10552.293, 227.077, 52630.987 20/12/17,10:08:12,19,08,1, 11.9,1,1, -2.235, 10552.298, 227.090, 52630.994 20/12/17,10:08:13,00,09,1, 11.8,1,1, -2.236, 10552.294, 227.090, 52630.994 20/12/17,10:08:13,01,09,1, 11.8,1,1, -2.236, 10552.317, 227.096, 52630.992 20/12/17,10:08:13,02,09,1, 11.8,1,1, -2.236, 10552.299, 227.077, 52630.980 20/12/17,10:08:13,03,09,1, 11.8,1,1, -2.236, 10552.288, 227.115, 52630.998 20/12/17,10:08:13,04,09,1, 11.8,1,1, -2.236, 10552.265, 227.091, 52631.000 20/12/17,10:08:13,05,09,1, 11.8,1,1, -2.236, 10552.279, 227.088, 52630.971 20/12/17,10:08:13,06,09,1, 11.8,1,1, -2.236, 10552.284, 227.084, 52630.995 20/12/17,10:08:13,07,09,1, 11.8,1,1, -2.236, 10552.259, 227.071, 52630.977 20/12/17,10:08:13,08,09,1, 11.8,1,1, -2.236, 10552.275, 227.088, 52630.968 20/12/17,10:08:13,09,09,1, 11.8,1,1, -2.236, 10552.265, 227.097, 52630.969 20/12/17,10:08:13,10,09,1, 11.8,1,1, -2.236, 10552.282, 227.098, 52630.985 20/12/17,10:08:13,11,09,1, 11.8,1,1, -2.236, 10552.266, 227.077, 52630.993 20/12/17,10:08:13,12,09,1, 11.8,1,1, -2.236, 10552.285, 227.108, 52630.988 20/12/17,10:08:13,13,09,1, 11.8,1,1, -2.236, 10552.283, 227.077, 52630.985 20/12/17,10:08:13,14,09,1, 11.8,1,1, -2.236, 10552.289, 227.094, 52630.981 20/12/17,10:08:13,15,09,1, 11.8,1,1, -2.236, 10552.257, 227.099, 52630.914 20/12/17,10:08:13,16,09,1, 11.8,1,1, -2.236, 10552.320, 227.101, 52630.971 20/12/17,10:08:13,17,09,1, 11.8,1,1, -2.236, 10552.306, 227.074, 52630.939 20/12/17,10:08:13,18,09,1, 11.8,1,1, -2.236, 10552.287, 227.097, 52630.981 20/12/17,10:08:13,19,09,1, 11.8,1,1, -2.236, 10552.295, 227.083, 52630.968 20/12/17,10:08:14,00,09,1, 11.9,1,1, -2.233, 10552.294, 227.083, 52630.968 20/12/17,10:08:14,01,09,1, 11.9,1,1, -2.233, 10552.281, 227.082, 52631.002 20/12/17,10:08:14,02,09,1, 11.9,1,1, -2.233, 10552.270, 227.061, 52630.986 20/12/17,10:08:14,03,09,1, 11.9,1,1, -2.233, 10552.301, 227.076, 52630.967 20/12/17,10:08:14,04,09,1, 11.9,1,1, -2.233, 10552.287, 227.065, 52630.964 20/12/17,10:08:14,05,09,1, 11.9,1,1, -2.233, 10552.295, 227.054, 52631.001 20/12/17,10:08:14,06,09,1, 11.9,1,1, -2.233, 10552.283, 227.054, 52630.980 20/12/17,10:08:14,07,09,1, 11.9,1,1, -2.233, 10552.292, 227.069, 52630.949 20/12/17,10:08:14,08,09,1, 11.9,1,1, -2.233, 10552.285, 227.080, 52630.991 20/12/17,10:08:14,09,09,1, 11.9,1,1, -2.233, 10552.285, 227.081, 52631.009 20/12/17,10:08:14,10,09,1, 11.9,1,1, -2.233, 10552.298, 227.061, 52631.007 20/12/17,10:08:14,11,09,1, 11.9,1,1, -2.233, 10552.272, 227.063, 52631.020 20/12/17,10:08:14,12,09,1, 11.9,1,1, -2.233, 10552.292, 227.075, 52630.959 20/12/17,10:08:14,13,09,1, 11.9,1,1, -2.233, 10552.285, 227.051, 52630.953 20/12/17,10:08:14,14,09,1, 11.9,1,1, -2.233, 10552.272, 227.081, 52630.985 20/12/17,10:08:14,15,09,1, 11.9,1,1, -2.233, 10552.293, 227.060, 52630.985 20/12/17,10:08:14,16,09,1, 11.9,1,1, -2.233, 10552.291, 227.060, 52630.970 20/12/17,10:08:14,17,09,1, 11.9,1,1, -2.233, 10552.281, 227.070, 52630.983 20/12/17,10:08:14,18,09,1, 11.9,1,1, -2.233, 10552.279, 227.063, 52630.956 20/12/17,10:08:14,19,09,1, 11.9,1,1, -2.233, 10552.261, 227.053, 52630.966 20/12/17,10:08:15,00,09,1, 11.8,1,1, -2.234, 10552.261, 227.053, 52630.966 20/12/17,10:08:15,01,09,1, 11.8,1,1, -2.234, 10552.282, 227.056, 52630.976 20/12/17,10:08:15,02,09,1, 11.8,1,1, -2.234, 10552.282, 227.045, 52630.955 20/12/17,10:08:15,03,09,1, 11.8,1,1, -2.234, 10552.299, 227.062, 52631.011 20/12/17,10:08:15,04,09,1, 11.8,1,1, -2.234, 10552.290, 227.057, 52630.992 20/12/17,10:08:15,05,09,1, 11.8,1,1, -2.234, 10552.306, 227.054, 52630.952 20/12/17,10:08:15,06,09,1, 11.8,1,1, -2.234, 10552.310, 227.075, 52630.983 20/12/17,10:08:15,07,09,1, 11.8,1,1, -2.234, 10552.287, 227.071, 52630.982 20/12/17,10:08:15,08,09,1, 11.8,1,1, -2.234, 10552.284, 227.034, 52630.955 20/12/17,10:08:15,09,09,1, 11.8,1,1, -2.234, 10552.305, 227.052, 52630.976 20/12/17,10:08:15,10,09,1, 11.8,1,1, -2.234, 10552.306, 227.059, 52630.977 20/12/17,10:08:15,11,09,1, 11.8,1,1, -2.234, 10552.284, 227.044, 52630.921 20/12/17,10:08:15,12,09,1, 11.8,1,1, -2.234, 10552.301, 227.065, 52630.999 20/12/17,10:08:15,13,09,1, 11.8,1,1, -2.234, 10552.296, 227.033, 52630.993 20/12/17,10:08:15,14,09,1, 11.8,1,1, -2.234, 10552.296, 227.020, 52630.989 20/12/17,10:08:15,15,09,1, 11.8,1,1, -2.234, 10552.287, 227.034, 52630.982 20/12/17,10:08:15,16,09,1, 11.8,1,1, -2.234, 10552.290, 227.021, 52630.979 20/12/17,10:08:15,17,09,1, 11.8,1,1, -2.234, 10552.317, 227.030, 52631.006 20/12/17,10:08:15,18,09,1, 11.8,1,1, -2.234, 10552.286, 227.014, 52630.984 20/12/17,10:08:15,19,09,1, 11.8,1,1, -2.234, 10552.299, 227.043, 52630.987 20/12/17,10:08:16,00,09,1, 11.8,1,1, -2.233, 10552.294, 227.043, 52630.987 20/12/17,10:08:16,01,09,1, 11.8,1,1, -2.233, 10552.305, 227.035, 52630.991 20/12/17,10:08:16,02,09,1, 11.8,1,1, -2.233, 10552.297, 227.031, 52630.969 20/12/17,10:08:16,03,09,1, 11.8,1,1, -2.233, 10552.286, 227.030, 52630.984 20/12/17,10:08:16,04,09,1, 11.8,1,1, -2.233, 10552.317, 227.014, 52631.010 20/12/17,10:08:16,05,09,1, 11.8,1,1, -2.233, 10552.316, 227.022, 52631.004 20/12/17,10:08:16,06,09,1, 11.8,1,1, -2.233, 10552.287, 227.001, 52630.973 20/12/17,10:08:16,07,09,1, 11.8,1,1, -2.233, 10552.294, 227.012, 52630.948 20/12/17,10:08:16,08,09,1, 11.8,1,1, -2.233, 10552.312, 227.020, 52630.986 20/12/17,10:08:16,09,09,1, 11.8,1,1, -2.233, 10552.296, 227.006, 52630.941 20/12/17,10:08:16,10,09,1, 11.8,1,1, -2.233, 10552.312, 227.017, 52630.952 20/12/17,10:08:16,11,09,1, 11.8,1,1, -2.233, 10552.307, 226.991, 52630.991 20/12/17,10:08:16,12,09,1, 11.8,1,1, -2.233, 10552.301, 227.019, 52631.004 20/12/17,10:08:16,13,09,1, 11.8,1,1, -2.233, 10552.282, 227.000, 52630.954 20/12/17,10:08:16,14,09,1, 11.8,1,1, -2.233, 10552.311, 227.022, 52630.987 20/12/17,10:08:16,15,09,1, 11.8,1,1, -2.233, 10552.279, 227.012, 52630.999 20/12/17,10:08:16,16,09,1, 11.8,1,1, -2.233, 10552.317, 227.008, 52631.022 20/12/17,10:08:16,17,09,1, 11.8,1,1, -2.233, 10552.282, 226.993, 52630.976 20/12/17,10:08:16,18,09,1, 11.8,1,1, -2.233, 10552.324, 226.984, 52630.844 20/12/17,10:08:16,19,09,1, 11.8,1,1, -2.233, 10552.331, 226.990, 52631.003 20/12/17,10:08:17,00,09,1, 11.9,1,1, -2.235, 10552.328, 226.990, 52631.003 20/12/17,10:08:17,01,09,1, 11.9,1,1, -2.235, 10552.335, 227.009, 52631.036 20/12/17,10:08:17,02,09,1, 11.9,1,1, -2.235, 10552.324, 227.007, 52631.002 20/12/17,10:08:17,03,09,1, 11.9,1,1, -2.235, 10552.310, 227.002, 52631.031 20/12/17,10:08:17,04,09,1, 11.9,1,1, -2.235, 10552.321, 226.991, 52631.013 20/12/17,10:08:17,05,09,1, 11.9,1,1, -2.235, 10552.306, 226.993, 52630.997 20/12/17,10:08:17,06,09,1, 11.9,1,1, -2.235, 10552.329, 226.980, 52630.948 20/12/17,10:08:17,07,09,1, 11.9,1,1, -2.235, 10552.325, 226.963, 52630.798 20/12/17,10:08:17,08,09,1, 11.9,1,1, -2.235, 10552.332, 226.999, 52630.979 20/12/17,10:08:17,09,09,1, 11.9,1,1, -2.235, 10552.347, 226.967, 52630.990 20/12/17,10:08:17,10,09,1, 11.9,1,1, -2.235, 10552.288, 226.986, 52631.252 20/12/17,10:08:17,11,09,1, 11.9,1,1, -2.235, 10552.323, 226.971, 52631.057 20/12/17,10:08:17,12,09,1, 11.9,1,1, -2.235, 10552.318, 226.957, 52631.010 20/12/17,10:08:17,13,09,1, 11.9,1,1, -2.235, 10552.325, 226.974, 52631.018 20/12/17,10:08:17,14,09,1, 11.9,1,1, -2.235, 10552.304, 227.004, 52631.008 20/12/17,10:08:17,15,09,1, 11.9,1,1, -2.235, 10552.296, 226.991, 52630.953 20/12/17,10:08:17,16,09,1, 11.9,1,1, -2.235, 10552.332, 226.971, 52630.993 20/12/17,10:08:17,17,09,1, 11.9,1,1, -2.235, 10552.312, 226.980, 52631.011 20/12/17,10:08:17,18,09,1, 11.9,1,1, -2.235, 10552.328, 226.987, 52630.999 20/12/17,10:08:17,19,09,1, 11.9,1,1, -2.235, 10552.315, 226.979, 52630.982 20/12/17,10:08:18,00,09,1, 11.9,1,1, -2.236, 10552.311, 226.979, 52630.982 20/12/17,10:08:18,01,09,1, 11.9,1,1, -2.236, 10552.320, 226.974, 52630.964 20/12/17,10:08:18,02,09,1, 11.9,1,1, -2.236, 10552.309, 226.983, 52630.924 20/12/17,10:08:18,03,09,1, 11.9,1,1, -2.236, 10552.340, 226.948, 52630.818 20/12/17,10:08:18,04,09,1, 11.9,1,1, -2.236, 10552.311, 226.976, 52630.992 20/12/17,10:08:18,05,09,1, 11.9,1,1, -2.236, 10552.313, 226.978, 52631.001 20/12/17,10:08:18,06,09,1, 11.9,1,1, -2.236, 10552.319, 226.973, 52630.978 20/12/17,10:08:18,07,09,1, 11.9,1,1, -2.236, 10552.304, 226.985, 52630.965 20/12/17,10:08:18,08,09,1, 11.9,1,1, -2.236, 10552.319, 226.969, 52630.947 20/12/17,10:08:18,09,09,1, 11.9,1,1, -2.236, 10552.318, 226.952, 52630.960 20/12/17,10:08:18,10,09,1, 11.9,1,1, -2.236, 10552.321, 226.954, 52630.999 20/12/17,10:08:18,11,09,1, 11.9,1,1, -2.236, 10552.332, 226.930, 52630.970 20/12/17,10:08:18,12,09,1, 11.9,1,1, -2.236, 10552.331, 226.944, 52630.940 20/12/17,10:08:18,13,09,1, 11.9,1,1, -2.236, 10552.313, 226.963, 52630.973 20/12/17,10:08:18,14,09,1, 11.9,1,1, -2.236, 10552.328, 226.950, 52630.978 20/12/17,10:08:18,15,09,1, 11.9,1,1, -2.236, 10552.337, 226.955, 52630.943 20/12/17,10:08:18,16,09,1, 11.9,1,1, -2.236, 10552.343, 226.963, 52631.000 20/12/17,10:08:18,17,09,1, 11.9,1,1, -2.236, 10552.338, 226.941, 52630.987 20/12/17,10:08:18,18,09,1, 11.9,1,1, -2.236, 10552.330, 226.934, 52630.975 20/12/17,10:08:18,19,09,1, 11.9,1,1, -2.236, 10552.308, 226.943, 52630.881 20/12/17,10:08:19,00,09,1, 11.9,1,1, -2.235, 10552.303, 226.943, 52630.881 20/12/17,10:08:19,01,09,1, 11.9,1,1, -2.235, 10552.364, 226.937, 52630.938 20/12/17,10:08:19,02,09,1, 11.9,1,1, -2.235, 10552.354, 226.933, 52630.979 20/12/17,10:08:19,03,09,1, 11.9,1,1, -2.235, 10552.358, 226.927, 52631.027 20/12/17,10:08:19,04,09,1, 11.9,1,1, -2.235, 10552.353, 226.940, 52630.965 20/12/17,10:08:19,05,09,1, 11.9,1,1, -2.235, 10552.327, 226.931, 52630.955 20/12/17,10:08:19,06,09,1, 11.9,1,1, -2.235, 10552.323, 226.959, 52630.995 20/12/17,10:08:19,07,09,1, 11.9,1,1, -2.235, 10552.360, 226.966, 52630.998 20/12/17,10:08:19,08,09,1, 11.9,1,1, -2.235, 10552.335, 226.953, 52630.989 20/12/17,10:08:19,09,09,1, 11.9,1,1, -2.235, 10552.334, 226.952, 52630.999 20/12/17,10:08:19,10,09,1, 11.9,1,1, -2.235, 10552.379, 226.980, 52631.000 20/12/17,10:08:19,11,09,1, 11.9,1,1, -2.235, 10552.359, 226.954, 52630.948 20/12/17,10:08:19,12,09,1, 11.9,1,1, -2.235, 10552.360, 226.959, 52630.987 20/12/17,10:08:19,13,09,1, 11.9,1,1, -2.235, 10552.347, 226.928, 52630.943 20/12/17,10:08:19,14,09,1, 11.9,1,1, -2.235, 10552.346, 226.948, 52630.976 20/12/17,10:08:19,15,09,1, 11.9,1,1, -2.235, 10552.331, 226.928, 52630.962 20/12/17,10:08:19,16,09,1, 11.9,1,1, -2.235, 10552.343, 226.923, 52630.939 20/12/17,10:08:19,17,09,1, 11.9,1,1, -2.235, 10552.351, 226.936, 52630.944 20/12/17,10:08:19,18,09,1, 11.9,1,1, -2.235, 10552.336, 226.920, 52630.963 20/12/17,10:08:19,19,09,1, 11.9,1,1, -2.235, 10552.337, 226.941, 52630.940 20/12/17,10:08:20,00,09,1, 11.9,1,1, -2.237, 10552.336, 226.941, 52630.940 20/12/17,10:08:20,01,09,1, 11.9,1,1, -2.237, 10552.347, 226.924, 52630.943 20/12/17,10:08:20,02,09,1, 11.9,1,1, -2.237, 10552.371, 226.921, 52630.938 20/12/17,10:08:20,03,09,1, 11.9,1,1, -2.237, 10552.370, 226.920, 52630.972 20/12/17,10:08:20,04,09,1, 11.9,1,1, -2.237, 10552.381, 226.914, 52630.952 20/12/17,10:08:20,05,09,1, 11.9,1,1, -2.237, 10552.373, 226.926, 52630.946 20/12/17,10:08:20,06,09,1, 11.9,1,1, -2.237, 10552.372, 226.904, 52630.949 20/12/17,10:08:20,07,09,1, 11.9,1,1, -2.237, 10552.386, 226.950, 52631.071 20/12/17,10:08:20,08,09,1, 11.9,1,1, -2.237, 10552.426, 226.896, 52630.912 20/12/17,10:08:20,09,09,1, 11.9,1,1, -2.237, 10552.382, 226.915, 52630.890 20/12/17,10:08:20,10,09,1, 11.9,1,1, -2.237, 10552.383, 226.908, 52630.905 20/12/17,10:08:20,11,09,1, 11.9,1,1, -2.237, 10552.416, 226.937, 52630.941 20/12/17,10:08:20,12,09,1, 11.9,1,1, -2.237, 10552.376, 226.905, 52630.932 20/12/17,10:08:20,13,09,1, 11.9,1,1, -2.237, 10552.352, 226.877, 52630.932 20/12/17,10:08:20,14,09,1, 11.9,1,1, -2.237, 10552.360, 226.948, 52630.954 20/12/17,10:08:20,15,09,1, 11.9,1,1, -2.237, 10552.355, 226.914, 52630.950 20/12/17,10:08:20,16,09,1, 11.9,1,1, -2.237, 10552.350, 226.898, 52630.916 20/12/17,10:08:20,17,09,1, 11.9,1,1, -2.237, 10552.388, 226.904, 52630.921 20/12/17,10:08:20,18,09,1, 11.9,1,1, -2.237, 10552.368, 226.907, 52630.910 20/12/17,10:08:20,19,09,1, 11.9,1,1, -2.237, 10552.374, 226.917, 52630.925 20/12/17,10:08:21,00,09,1, 11.8,1,1, -2.234, 10552.369, 226.917, 52630.925 20/12/17,10:08:21,01,09,1, 11.8,1,1, -2.234, 10552.370, 226.918, 52630.962 20/12/17,10:08:21,02,09,1, 11.8,1,1, -2.234, 10552.374, 226.911, 52630.980 20/12/17,10:08:21,03,09,1, 11.8,1,1, -2.234, 10552.366, 226.910, 52630.954 20/12/17,10:08:21,04,09,1, 11.8,1,1, -2.234, 10552.397, 226.890, 52630.977 20/12/17,10:08:21,05,09,1, 11.8,1,1, -2.234, 10552.383, 226.915, 52630.935 20/12/17,10:08:21,06,09,1, 11.8,1,1, -2.234, 10552.406, 226.883, 52630.921 20/12/17,10:08:21,07,09,1, 11.8,1,1, -2.234, 10552.391, 226.893, 52630.990 20/12/17,10:08:21,08,09,1, 11.8,1,1, -2.234, 10552.379, 226.862, 52630.940 20/12/17,10:08:21,09,09,1, 11.8,1,1, -2.234, 10552.367, 226.874, 52630.957 20/12/17,10:08:21,10,09,1, 11.8,1,1, -2.234, 10552.395, 226.865, 52630.937 20/12/17,10:08:21,11,09,1, 11.8,1,1, -2.234, 10552.384, 226.881, 52630.938 20/12/17,10:08:21,12,09,1, 11.8,1,1, -2.234, 10552.388, 226.864, 52630.924 20/12/17,10:08:21,13,09,1, 11.8,1,1, -2.234, 10552.421, 226.866, 52630.954 20/12/17,10:08:21,14,09,1, 11.8,1,1, -2.234, 10552.385, 226.863, 52630.979 20/12/17,10:08:21,15,09,1, 11.8,1,1, -2.234, 10552.402, 226.856, 52630.948 20/12/17,10:08:21,16,09,1, 11.8,1,1, -2.234, 10552.385, 226.840, 52630.957 20/12/17,10:08:21,17,09,1, 11.8,1,1, -2.234, 10552.399, 226.882, 52630.968 20/12/17,10:08:21,18,09,1, 11.8,1,1, -2.234, 10552.383, 226.896, 52630.962 20/12/17,10:08:21,19,09,1, 11.8,1,1, -2.234, 10552.390, 226.864, 52630.958 20/12/17,10:08:22,00,09,1, 11.8,1,1, -2.237, 10552.386, 226.864, 52630.958 20/12/17,10:08:22,01,09,1, 11.8,1,1, -2.237, 10552.419, 226.872, 52630.945 20/12/17,10:08:22,02,09,1, 11.8,1,1, -2.237, 10552.400, 226.862, 52630.930 20/12/17,10:08:22,03,09,1, 11.8,1,1, -2.237, 10552.414, 226.867, 52630.965 20/12/17,10:08:22,04,09,1, 11.8,1,1, -2.237, 10552.379, 226.856, 52630.969 20/12/17,10:08:22,05,09,1, 11.8,1,1, -2.237, 10552.442, 226.848, 52630.965 20/12/17,10:08:22,06,09,1, 11.8,1,1, -2.237, 10552.392, 226.867, 52630.967 20/12/17,10:08:22,07,09,1, 11.8,1,1, -2.237, 10552.417, 226.849, 52630.934 20/12/17,10:08:22,08,09,1, 11.8,1,1, -2.237, 10552.421, 226.822, 52630.969 20/12/17,10:08:22,09,09,1, 11.8,1,1, -2.237, 10552.424, 226.827, 52630.940 20/12/17,10:08:22,10,09,1, 11.8,1,1, -2.237, 10552.405, 226.831, 52630.963 20/12/17,10:08:22,11,09,1, 11.8,1,1, -2.237, 10552.445, 226.835, 52630.980 20/12/17,10:08:22,12,09,1, 11.8,1,1, -2.237, 10552.414, 226.831, 52630.918 20/12/17,10:08:22,13,09,1, 11.8,1,1, -2.237, 10552.402, 226.840, 52630.974 20/12/17,10:08:22,14,09,1, 11.8,1,1, -2.237, 10552.412, 226.856, 52630.965 20/12/17,10:08:22,15,09,1, 11.8,1,1, -2.237, 10552.402, 226.798, 52630.943 20/12/17,10:08:22,16,09,1, 11.8,1,1, -2.237, 10552.404, 226.843, 52630.948 20/12/17,10:08:22,17,09,1, 11.8,1,1, -2.237, 10552.419, 226.844, 52630.946 20/12/17,10:08:22,18,09,1, 11.8,1,1, -2.237, 10552.422, 226.829, 52630.929 20/12/17,10:08:22,19,09,1, 11.8,1,1, -2.237, 10552.432, 226.831, 52630.938 20/12/17,10:08:23,00,09,1, 11.8,1,1, -2.236, 10552.428, 226.831, 52630.938 20/12/17,10:08:23,01,09,1, 11.8,1,1, -2.236, 10552.433, 226.810, 52630.954 20/12/17,10:08:23,02,09,1, 11.8,1,1, -2.236, 10552.444, 226.814, 52630.945 20/12/17,10:08:23,03,09,1, 11.8,1,1, -2.236, 10552.415, 226.827, 52630.976 20/12/17,10:08:23,04,09,1, 11.8,1,1, -2.236, 10552.451, 226.795, 52630.913 20/12/17,10:08:23,05,09,1, 11.8,1,1, -2.236, 10552.435, 226.818, 52630.938 20/12/17,10:08:23,06,09,1, 11.8,1,1, -2.236, 10552.457, 226.804, 52630.922 20/12/17,10:08:23,07,09,1, 11.8,1,1, -2.236, 10552.454, 226.803, 52630.846 20/12/17,10:08:23,08,09,1, 11.8,1,1, -2.236, 10552.451, 226.787, 52630.991 20/12/17,10:08:23,09,09,1, 11.8,1,1, -2.236, 10552.446, 226.802, 52630.962 20/12/17,10:08:23,10,09,1, 11.8,1,1, -2.236, 10552.431, 226.803, 52630.969 20/12/17,10:08:23,11,09,1, 11.8,1,1, -2.236, 10552.437, 226.801, 52630.927 20/12/17,10:08:23,12,09,1, 11.8,1,1, -2.236, 10552.442, 226.795, 52630.949 20/12/17,10:08:23,13,09,1, 11.8,1,1, -2.236, 10552.449, 226.812, 52630.964 20/12/17,10:08:23,14,09,1, 11.8,1,1, -2.236, 10552.444, 226.787, 52630.986 20/12/17,10:08:23,15,09,1, 11.8,1,1, -2.236, 10552.473, 226.798, 52630.908 20/12/17,10:08:23,16,09,1, 11.8,1,1, -2.236, 10552.470, 226.793, 52630.796 20/12/17,10:08:23,17,09,1, 11.8,1,1, -2.236, 10552.456, 226.827, 52630.999 20/12/17,10:08:23,18,09,1, 11.8,1,1, -2.236, 10552.441, 226.793, 52630.952 20/12/17,10:08:23,19,09,1, 11.8,1,1, -2.236, 10552.454, 226.788, 52630.949 20/12/17,10:08:24,00,09,1, 11.9,1,1, -2.236, 10552.453, 226.788, 52630.949 20/12/17,10:08:24,01,09,1, 11.9,1,1, -2.236, 10552.442, 226.794, 52630.936 20/12/17,10:08:24,02,09,1, 11.9,1,1, -2.236, 10552.483, 226.775, 52630.956 20/12/17,10:08:24,03,09,1, 11.9,1,1, -2.236, 10552.464, 226.796, 52630.966 20/12/17,10:08:24,04,09,1, 11.9,1,1, -2.236, 10552.477, 226.773, 52630.993 20/12/17,10:08:24,05,09,1, 11.9,1,1, -2.236, 10552.424, 226.766, 52631.071 20/12/17,10:08:24,06,09,1, 11.9,1,1, -2.236, 10552.490, 226.789, 52631.036 20/12/17,10:08:24,07,09,1, 11.9,1,1, -2.236, 10552.463, 226.771, 52630.925 20/12/17,10:08:24,08,09,1, 11.9,1,1, -2.236, 10552.438, 226.766, 52630.946 20/12/17,10:08:24,09,09,1, 11.9,1,1, -2.236, 10552.448, 226.772, 52630.947 20/12/17,10:08:24,10,09,1, 11.9,1,1, -2.236, 10552.470, 226.768, 52630.940 20/12/17,10:08:24,11,09,1, 11.9,1,1, -2.236, 10552.437, 226.809, 52631.168 20/12/17,10:08:24,12,09,1, 11.9,1,1, -2.236, 10552.422, 226.764, 52630.947 20/12/17,10:08:24,13,09,1, 11.9,1,1, -2.236, 10552.447, 226.803, 52630.940 20/12/17,10:08:24,14,09,1, 11.9,1,1, -2.236, 10552.452, 226.795, 52630.949 20/12/17,10:08:24,15,09,1, 11.9,1,1, -2.236, 10552.482, 226.738, 52630.941 20/12/17,10:08:24,16,09,1, 11.9,1,1, -2.236, 10552.458, 226.783, 52630.900 20/12/17,10:08:24,17,09,1, 11.9,1,1, -2.236, 10552.505, 226.785, 52630.925 20/12/17,10:08:24,18,09,1, 11.9,1,1, -2.236, 10552.488, 226.786, 52630.966 20/12/17,10:08:24,19,09,1, 11.9,1,1, -2.236, 10552.487, 226.767, 52630.951 20/12/17,10:08:25,00,09,1, 11.8,1,1, -2.236, 10552.486, 226.767, 52630.951 20/12/17,10:08:25,01,09,1, 11.8,1,1, -2.236, 10552.485, 226.748, 52630.923 20/12/17,10:08:25,02,09,1, 11.8,1,1, -2.236, 10552.477, 226.754, 52630.937 20/12/17,10:08:25,03,09,1, 11.8,1,1, -2.236, 10552.473, 226.765, 52630.888 20/12/17,10:08:25,04,09,1, 11.8,1,1, -2.236, 10552.470, 226.753, 52630.909 20/12/17,10:08:25,05,09,1, 11.8,1,1, -2.236, 10552.474, 226.759, 52630.886 20/12/17,10:08:25,06,09,1, 11.8,1,1, -2.236, 10552.482, 226.765, 52630.897 20/12/17,10:08:25,07,09,1, 11.8,1,1, -2.236, 10552.456, 226.763, 52630.918 20/12/17,10:08:25,08,09,1, 11.8,1,1, -2.236, 10552.479, 226.791, 52630.918 20/12/17,10:08:25,09,09,1, 11.8,1,1, -2.236, 10552.491, 226.761, 52630.915 20/12/17,10:08:25,10,09,1, 11.8,1,1, -2.236, 10552.491, 226.773, 52630.919 20/12/17,10:08:25,11,09,1, 11.8,1,1, -2.236, 10552.486, 226.750, 52630.887 20/12/17,10:08:25,12,09,1, 11.8,1,1, -2.236, 10552.491, 226.783, 52630.940 20/12/17,10:08:25,13,09,1, 11.8,1,1, -2.236, 10552.517, 226.763, 52630.923 20/12/17,10:08:25,14,09,1, 11.8,1,1, -2.236, 10552.519, 226.745, 52630.902 20/12/17,10:08:25,15,09,1, 11.8,1,1, -2.236, 10552.511, 226.787, 52630.927 20/12/17,10:08:25,16,09,1, 11.8,1,1, -2.236, 10552.525, 226.756, 52630.907 20/12/17,10:08:25,17,09,1, 11.8,1,1, -2.236, 10552.521, 226.771, 52630.923 20/12/17,10:08:25,18,09,1, 11.8,1,1, -2.236, 10552.503, 226.766, 52630.933 20/12/17,10:08:25,19,09,1, 11.8,1,1, -2.236, 10552.510, 226.754, 52630.949 20/12/17,10:08:26,00,09,1, 11.9,1,1, -2.236, 10552.503, 226.754, 52630.949 20/12/17,10:08:26,01,09,1, 11.9,1,1, -2.236, 10552.502, 226.760, 52630.933 20/12/17,10:08:26,02,09,1, 11.9,1,1, -2.236, 10552.506, 226.769, 52630.912 20/12/17,10:08:26,03,09,1, 11.9,1,1, -2.236, 10552.504, 226.729, 52630.901 20/12/17,10:08:26,04,09,1, 11.9,1,1, -2.236, 10552.496, 226.731, 52630.924 20/12/17,10:08:26,05,09,1, 11.9,1,1, -2.236, 10552.505, 226.748, 52630.937 20/12/17,10:08:26,06,09,1, 11.9,1,1, -2.236, 10552.512, 226.753, 52630.912 20/12/17,10:08:26,07,09,1, 11.9,1,1, -2.236, 10552.505, 226.742, 52630.889 20/12/17,10:08:26,08,09,1, 11.9,1,1, -2.236, 10552.515, 226.748, 52630.935 20/12/17,10:08:26,09,09,1, 11.9,1,1, -2.236, 10552.526, 226.740, 52630.945 20/12/17,10:08:26,10,09,1, 11.9,1,1, -2.236, 10552.504, 226.736, 52630.976 20/12/17,10:08:26,11,09,1, 11.9,1,1, -2.236, 10552.528, 226.743, 52630.970 20/12/17,10:08:26,12,09,1, 11.9,1,1, -2.236, 10552.523, 226.753, 52630.929 20/12/17,10:08:26,13,09,1, 11.9,1,1, -2.236, 10552.538, 226.762, 52630.970 20/12/17,10:08:26,14,09,1, 11.9,1,1, -2.236, 10552.509, 226.712, 52630.941 20/12/17,10:08:26,15,09,1, 11.9,1,1, -2.236, 10552.536, 226.743, 52630.958 20/12/17,10:08:26,16,09,1, 11.9,1,1, -2.236, 10552.551, 226.723, 52630.975 20/12/17,10:08:26,17,09,1, 11.9,1,1, -2.236, 10552.526, 226.731, 52630.931 20/12/17,10:08:26,18,09,1, 11.9,1,1, -2.236, 10552.573, 226.754, 52630.948 20/12/17,10:08:26,19,09,1, 11.9,1,1, -2.236, 10552.550, 226.712, 52630.973 20/12/17,10:08:27,00,08,1, 11.9,1,1, -2.239, 10552.545, 226.712, 52630.973 20/12/17,10:08:27,01,08,1, 11.9,1,1, -2.239, 10552.541, 226.721, 52630.910 20/12/17,10:08:27,02,08,1, 11.9,1,1, -2.239, 10552.559, 226.728, 52630.963 20/12/17,10:08:27,03,08,1, 11.9,1,1, -2.239, 10552.542, 226.711, 52630.942 20/12/17,10:08:27,04,08,1, 11.9,1,1, -2.239, 10552.536, 226.740, 52630.928 20/12/17,10:08:27,05,08,1, 11.9,1,1, -2.239, 10552.536, 226.737, 52630.960 20/12/17,10:08:27,06,08,1, 11.9,1,1, -2.239, 10552.562, 226.744, 52630.988 20/12/17,10:08:27,07,08,1, 11.9,1,1, -2.239, 10552.566, 226.720, 52630.836 20/12/17,10:08:27,08,08,1, 11.9,1,1, -2.239, 10552.551, 226.740, 52631.042 20/12/17,10:08:27,09,08,1, 11.9,1,1, -2.239, 10552.549, 226.708, 52630.999 20/12/17,10:08:27,10,08,1, 11.9,1,1, -2.239, 10552.568, 226.748, 52630.968 20/12/17,10:08:27,11,08,1, 11.9,1,1, -2.239, 10552.547, 226.743, 52630.955 20/12/17,10:08:27,12,08,1, 11.9,1,1, -2.239, 10552.565, 226.751, 52630.959 20/12/17,10:08:27,13,08,1, 11.9,1,1, -2.239, 10552.548, 226.716, 52630.934 20/12/17,10:08:27,14,08,1, 11.9,1,1, -2.239, 10552.551, 226.717, 52630.899 20/12/17,10:08:27,15,08,1, 11.9,1,1, -2.239, 10552.541, 226.730, 52630.926 20/12/17,10:08:27,16,08,1, 11.9,1,1, -2.239, 10552.580, 226.730, 52630.934 20/12/17,10:08:27,17,08,1, 11.9,1,1, -2.239, 10552.543, 226.732, 52631.071 20/12/17,10:08:27,18,08,1, 11.9,1,1, -2.239, 10552.560, 226.718, 52630.890 20/12/17,10:08:27,19,08,1, 11.9,1,1, -2.239, 10552.561, 226.724, 52630.894 20/12/17,10:08:28,00,09,1, 11.9,1,1, -2.238, 10552.553, 226.724, 52630.894 20/12/17,10:08:28,01,09,1, 11.9,1,1, -2.238, 10552.584, 226.763, 52630.924 20/12/17,10:08:28,02,09,1, 11.9,1,1, -2.238, 10552.571, 226.710, 52630.936 20/12/17,10:08:28,03,09,1, 11.9,1,1, -2.238, 10552.562, 226.718, 52630.948 20/12/17,10:08:28,04,09,1, 11.9,1,1, -2.238, 10552.578, 226.701, 52630.912 20/12/17,10:08:28,05,09,1, 11.9,1,1, -2.238, 10552.577, 226.728, 52630.934 20/12/17,10:08:28,06,09,1, 11.9,1,1, -2.238, 10552.580, 226.752, 52630.929 20/12/17,10:08:28,07,09,1, 11.9,1,1, -2.238, 10552.564, 226.720, 52630.955 20/12/17,10:08:28,08,09,1, 11.9,1,1, -2.238, 10552.579, 226.740, 52630.960 20/12/17,10:08:28,09,09,1, 11.9,1,1, -2.238, 10552.572, 226.725, 52630.920 20/12/17,10:08:28,10,09,1, 11.9,1,1, -2.238, 10552.572, 226.723, 52630.924 20/12/17,10:08:28,11,09,1, 11.9,1,1, -2.238, 10552.594, 226.722, 52630.964 20/12/17,10:08:28,12,09,1, 11.9,1,1, -2.238, 10552.567, 226.729, 52630.946 20/12/17,10:08:28,13,09,1, 11.9,1,1, -2.238, 10552.555, 226.693, 52630.981 20/12/17,10:08:28,14,09,1, 11.9,1,1, -2.238, 10552.564, 226.694, 52630.931 20/12/17,10:08:28,15,09,1, 11.9,1,1, -2.238, 10552.602, 226.718, 52630.942 20/12/17,10:08:28,16,09,1, 11.9,1,1, -2.238, 10552.579, 226.733, 52630.965 20/12/17,10:08:28,17,09,1, 11.9,1,1, -2.238, 10552.609, 226.740, 52630.936 20/12/17,10:08:28,18,09,1, 11.9,1,1, -2.238, 10552.604, 226.724, 52630.919 20/12/17,10:08:28,19,09,1, 11.9,1,1, -2.238, 10552.605, 226.719, 52630.952 20/12/17,10:08:29,00,09,1, 11.8,1,1, -2.239, 10552.603, 226.719, 52630.952 20/12/17,10:08:29,01,09,1, 11.8,1,1, -2.239, 10552.569, 226.721, 52630.941 20/12/17,10:08:29,02,09,1, 11.8,1,1, -2.239, 10552.576, 226.723, 52630.980 20/12/17,10:08:29,03,09,1, 11.8,1,1, -2.239, 10552.576, 226.692, 52630.991 20/12/17,10:08:29,04,09,1, 11.8,1,1, -2.239, 10552.614, 226.700, 52630.985 20/12/17,10:08:29,05,09,1, 11.8,1,1, -2.239, 10552.580, 226.734, 52631.240 20/12/17,10:08:29,06,09,1, 11.8,1,1, -2.239, 10552.625, 226.693, 52630.912 20/12/17,10:08:29,07,09,1, 11.8,1,1, -2.239, 10552.632, 226.708, 52630.866 20/12/17,10:08:29,08,09,1, 11.8,1,1, -2.239, 10552.604, 226.720, 52630.897 20/12/17,10:08:29,09,09,1, 11.8,1,1, -2.239, 10552.631, 226.720, 52630.927 20/12/17,10:08:29,10,09,1, 11.8,1,1, -2.239, 10552.605, 226.722, 52630.956 20/12/17,10:08:29,11,09,1, 11.8,1,1, -2.239, 10552.590, 226.703, 52630.910 20/12/17,10:08:29,12,09,1, 11.8,1,1, -2.239, 10552.606, 226.710, 52630.925 20/12/17,10:08:29,13,09,1, 11.8,1,1, -2.239, 10552.599, 226.715, 52630.896 20/12/17,10:08:29,14,09,1, 11.8,1,1, -2.239, 10552.619, 226.704, 52630.972 20/12/17,10:08:29,15,09,1, 11.8,1,1, -2.239, 10552.579, 226.701, 52630.752 20/12/17,10:08:29,16,09,1, 11.8,1,1, -2.239, 10552.628, 226.708, 52630.992 20/12/17,10:08:29,17,09,1, 11.8,1,1, -2.239, 10552.630, 226.712, 52630.971 20/12/17,10:08:29,18,09,1, 11.8,1,1, -2.239, 10552.613, 226.729, 52630.912 20/12/17,10:08:29,19,09,1, 11.8,1,1, -2.239, 10552.634, 226.714, 52630.953 20/12/17,10:08:30,00,09,1, 11.9,1,1, -2.237, 10552.628, 226.714, 52630.953 20/12/17,10:08:30,01,09,1, 11.9,1,1, -2.237, 10552.616, 226.723, 52630.946 20/12/17,10:08:30,02,09,1, 11.9,1,1, -2.237, 10552.606, 226.717, 52630.949 20/12/17,10:08:30,03,09,1, 11.9,1,1, -2.237, 10552.603, 226.723, 52630.922 20/12/17,10:08:30,04,09,1, 11.9,1,1, -2.237, 10552.612, 226.699, 52630.966 20/12/17,10:08:30,05,09,1, 11.9,1,1, -2.237, 10552.612, 226.726, 52630.961 20/12/17,10:08:30,06,09,1, 11.9,1,1, -2.237, 10552.601, 226.698, 52630.933 20/12/17,10:08:30,07,09,1, 11.9,1,1, -2.237, 10552.605, 226.728, 52630.963 20/12/17,10:08:30,08,09,1, 11.9,1,1, -2.237, 10552.603, 226.740, 52630.910 20/12/17,10:08:30,09,09,1, 11.9,1,1, -2.237, 10552.617, 226.718, 52630.954 20/12/17,10:08:30,10,09,1, 11.9,1,1, -2.237, 10552.601, 226.711, 52630.967 20/12/17,10:08:30,11,09,1, 11.9,1,1, -2.237, 10552.604, 226.726, 52630.959 20/12/17,10:08:30,12,09,1, 11.9,1,1, -2.237, 10552.595, 226.732, 52630.944 20/12/17,10:08:30,13,09,1, 11.9,1,1, -2.237, 10552.617, 226.737, 52630.989 20/12/17,10:08:30,14,09,1, 11.9,1,1, -2.237, 10552.628, 226.704, 52630.947 20/12/17,10:08:30,15,09,1, 11.9,1,1, -2.237, 10552.656, 226.743, 52631.002 20/12/17,10:08:30,16,09,1, 11.9,1,1, -2.237, 10552.618, 226.742, 52630.951 20/12/17,10:08:30,17,09,1, 11.9,1,1, -2.237, 10552.621, 226.745, 52630.982 20/12/17,10:08:30,18,09,1, 11.9,1,1, -2.237, 10552.634, 226.737, 52630.991 20/12/17,10:08:30,19,09,1, 11.9,1,1, -2.237, 10552.617, 226.736, 52630.993 20/12/17,10:08:31,00,09,1, 11.8,1,1, -2.239, 10552.611, 226.736, 52630.993 20/12/17,10:08:31,01,09,1, 11.8,1,1, -2.239, 10552.619, 226.750, 52631.017 20/12/17,10:08:31,02,09,1, 11.8,1,1, -2.239, 10552.623, 226.750, 52630.962 20/12/17,10:08:31,03,09,1, 11.8,1,1, -2.239, 10552.624, 226.747, 52630.951 20/12/17,10:08:31,04,09,1, 11.8,1,1, -2.239, 10552.652, 226.742, 52630.972 20/12/17,10:08:31,05,09,1, 11.8,1,1, -2.239, 10552.646, 226.739, 52630.993 20/12/17,10:08:31,06,09,1, 11.8,1,1, -2.239, 10552.642, 226.750, 52630.949 20/12/17,10:08:31,07,09,1, 11.8,1,1, -2.239, 10552.641, 226.727, 52630.978 20/12/17,10:08:31,08,09,1, 11.8,1,1, -2.239, 10552.616, 226.738, 52630.992 20/12/17,10:08:31,09,09,1, 11.8,1,1, -2.239, 10552.613, 226.738, 52630.943 20/12/17,10:08:31,10,09,1, 11.8,1,1, -2.239, 10552.632, 226.728, 52630.962 20/12/17,10:08:31,11,09,1, 11.8,1,1, -2.239, 10552.648, 226.726, 52630.963 20/12/17,10:08:31,12,09,1, 11.8,1,1, -2.239, 10552.619, 226.740, 52630.988 20/12/17,10:08:31,13,09,1, 11.8,1,1, -2.239, 10552.632, 226.735, 52630.945 20/12/17,10:08:31,14,09,1, 11.8,1,1, -2.239, 10552.633, 226.735, 52630.959 20/12/17,10:08:31,15,09,1, 11.8,1,1, -2.239, 10552.622, 226.749, 52630.982 20/12/17,10:08:31,16,09,1, 11.8,1,1, -2.239, 10552.615, 226.745, 52630.978 20/12/17,10:08:31,17,09,1, 11.8,1,1, -2.239, 10552.613, 226.746, 52630.953 20/12/17,10:08:31,18,09,1, 11.8,1,1, -2.239, 10552.630, 226.736, 52630.979 20/12/17,10:08:31,19,09,1, 11.8,1,1, -2.239, 10552.650, 226.758, 52631.007 20/12/17,10:08:32,00,09,1, 11.9,1,1, -2.239, 10552.645, 226.758, 52631.007 20/12/17,10:08:32,01,09,1, 11.9,1,1, -2.239, 10552.583, 226.768, 52631.174 20/12/17,10:08:32,02,09,1, 11.9,1,1, -2.239, 10552.577, 226.776, 52631.066 20/12/17,10:08:32,03,09,1, 11.9,1,1, -2.239, 10552.623, 226.762, 52631.030 20/12/17,10:08:32,04,09,1, 11.9,1,1, -2.239, 10552.625, 226.768, 52630.985 20/12/17,10:08:32,05,09,1, 11.9,1,1, -2.239, 10552.614, 226.749, 52630.982 20/12/17,10:08:32,06,09,1, 11.9,1,1, -2.239, 10552.655, 226.748, 52630.987 20/12/17,10:08:32,07,09,1, 11.9,1,1, -2.239, 10552.630, 226.753, 52630.982 20/12/17,10:08:32,08,09,1, 11.9,1,1, -2.239, 10552.631, 226.744, 52630.982 20/12/17,10:08:32,09,09,1, 11.9,1,1, -2.239, 10552.636, 226.766, 52630.990 20/12/17,10:08:32,10,09,1, 11.9,1,1, -2.239, 10552.612, 226.759, 52630.978 20/12/17,10:08:32,11,09,1, 11.9,1,1, -2.239, 10552.637, 226.771, 52630.994 20/12/17,10:08:32,12,09,1, 11.9,1,1, -2.239, 10552.625, 226.783, 52631.006 20/12/17,10:08:32,13,09,1, 11.9,1,1, -2.239, 10552.631, 226.772, 52631.010 20/12/17,10:08:32,14,09,1, 11.9,1,1, -2.239, 10552.657, 226.758, 52631.015 20/12/17,10:08:32,15,09,1, 11.9,1,1, -2.239, 10552.624, 226.771, 52630.982 20/12/17,10:08:32,16,09,1, 11.9,1,1, -2.239, 10552.624, 226.770, 52631.009 20/12/17,10:08:32,17,09,1, 11.9,1,1, -2.239, 10552.645, 226.764, 52631.022 20/12/17,10:08:32,18,09,1, 11.9,1,1, -2.239, 10552.649, 226.825, 52631.032 20/12/17,10:08:32,19,09,1, 11.9,1,1, -2.239, 10552.647, 226.775, 52631.027 20/12/17,10:08:33,00,09,1, 11.8,1,1, -2.237, 10552.645, 226.775, 52631.027 20/12/17,10:08:33,01,09,1, 11.8,1,1, -2.237, 10552.645, 226.790, 52631.006 20/12/17,10:08:33,02,09,1, 11.8,1,1, -2.237, 10552.646, 226.774, 52631.021 20/12/17,10:08:33,03,09,1, 11.8,1,1, -2.237, 10552.633, 226.778, 52630.979 20/12/17,10:08:33,04,09,1, 11.8,1,1, -2.237, 10552.673, 226.790, 52631.013 20/12/17,10:08:33,05,09,1, 11.8,1,1, -2.237, 10552.635, 226.776, 52631.012 20/12/17,10:08:33,06,09,1, 11.8,1,1, -2.237, 10552.613, 226.803, 52630.972 20/12/17,10:08:33,07,09,1, 11.8,1,1, -2.237, 10552.651, 226.771, 52630.966 20/12/17,10:08:33,08,09,1, 11.8,1,1, -2.237, 10552.601, 226.804, 52631.014 20/12/17,10:08:33,09,09,1, 11.8,1,1, -2.237, 10552.643, 226.793, 52630.975 20/12/17,10:08:33,10,09,1, 11.8,1,1, -2.237, 10552.626, 226.790, 52630.955 20/12/17,10:08:33,11,09,1, 11.8,1,1, -2.237, 10552.626, 226.809, 52631.041 20/12/17,10:08:33,12,09,1, 11.8,1,1, -2.237, 10552.652, 226.786, 52630.795 20/12/17,10:08:33,13,09,1, 11.8,1,1, -2.237, 10552.651, 226.775, 52631.027 20/12/17,10:08:33,14,09,1, 11.8,1,1, -2.237, 10552.637, 226.799, 52630.977 20/12/17,10:08:33,15,09,1, 11.8,1,1, -2.237, 10552.631, 226.812, 52631.014 20/12/17,10:08:33,16,09,1, 11.8,1,1, -2.237, 10552.620, 226.801, 52631.042 20/12/17,10:08:33,17,09,1, 11.8,1,1, -2.237, 10552.624, 226.804, 52631.041 20/12/17,10:08:33,18,09,1, 11.8,1,1, -2.237, 10552.600, 226.819, 52631.044 20/12/17,10:08:33,19,09,1, 11.8,1,1, -2.237, 10552.626, 226.821, 52631.003 20/12/17,10:08:34,00,09,1, 11.9,1,1, -2.239, 10552.620, 226.821, 52631.003 20/12/17,10:08:34,01,09,1, 11.9,1,1, -2.239, 10552.584, 226.822, 52631.019 20/12/17,10:08:34,02,09,1, 11.9,1,1, -2.239, 10552.624, 226.828, 52631.074 20/12/17,10:08:34,03,09,1, 11.9,1,1, -2.239, 10552.601, 226.828, 52631.045 20/12/17,10:08:34,04,09,1, 11.9,1,1, -2.239, 10552.610, 226.838, 52631.016 20/12/17,10:08:34,05,09,1, 11.9,1,1, -2.239, 10552.603, 226.839, 52631.048 20/12/17,10:08:34,06,09,1, 11.9,1,1, -2.239, 10552.605, 226.805, 52631.040 20/12/17,10:08:34,07,09,1, 11.9,1,1, -2.239, 10552.613, 226.806, 52631.045 20/12/17,10:08:34,08,09,1, 11.9,1,1, -2.239, 10552.586, 226.816, 52631.037 20/12/17,10:08:34,09,09,1, 11.9,1,1, -2.239, 10552.612, 226.848, 52631.025 20/12/17,10:08:34,10,09,1, 11.9,1,1, -2.239, 10552.596, 226.807, 52631.047 20/12/17,10:08:34,11,09,1, 11.9,1,1, -2.239, 10552.592, 226.820, 52631.058 20/12/17,10:08:34,12,09,1, 11.9,1,1, -2.239, 10552.601, 226.833, 52631.052 20/12/17,10:08:34,13,09,1, 11.9,1,1, -2.239, 10552.585, 226.838, 52631.051 20/12/17,10:08:34,14,09,1, 11.9,1,1, -2.239, 10552.612, 226.839, 52631.077 20/12/17,10:08:34,15,09,1, 11.9,1,1, -2.239, 10552.589, 226.834, 52631.071 20/12/17,10:08:34,16,09,1, 11.9,1,1, -2.239, 10552.590, 226.848, 52631.037 20/12/17,10:08:34,17,09,1, 11.9,1,1, -2.239, 10552.604, 226.833, 52631.057 20/12/17,10:08:34,18,09,1, 11.9,1,1, -2.239, 10552.591, 226.846, 52631.032 20/12/17,10:08:34,19,09,1, 11.9,1,1, -2.239, 10552.579, 226.833, 52631.014 20/12/17,10:08:35,00,09,1, 11.9,1,1, -2.240, 10552.578, 226.833, 52631.014 20/12/17,10:08:35,01,09,1, 11.9,1,1, -2.240, 10552.573, 226.854, 52631.035 20/12/17,10:08:35,02,09,1, 11.9,1,1, -2.240, 10552.588, 226.869, 52631.110 20/12/17,10:08:35,03,09,1, 11.9,1,1, -2.240, 10552.611, 226.872, 52631.173 20/12/17,10:08:35,04,09,1, 11.9,1,1, -2.240, 10552.581, 226.881, 52631.149 20/12/17,10:08:35,05,09,1, 11.9,1,1, -2.240, 10552.586, 226.872, 52631.135 20/12/17,10:08:35,06,09,1, 11.9,1,1, -2.240, 10552.614, 226.901, 52631.160 20/12/17,10:08:35,07,09,1, 11.9,1,1, -2.240, 10552.604, 226.882, 52631.139 20/12/17,10:08:35,08,09,1, 11.9,1,1, -2.240, 10552.608, 226.872, 52631.175 20/12/17,10:08:35,09,09,1, 11.9,1,1, -2.240, 10552.598, 226.896, 52631.152 20/12/17,10:08:35,10,09,1, 11.9,1,1, -2.240, 10552.597, 226.883, 52631.149 20/12/17,10:08:35,11,09,1, 11.9,1,1, -2.240, 10552.592, 226.891, 52631.208 20/12/17,10:08:35,12,09,1, 11.9,1,1, -2.240, 10552.586, 226.881, 52631.201 20/12/17,10:08:35,13,09,1, 11.9,1,1, -2.240, 10552.589, 226.894, 52631.198 20/12/17,10:08:35,14,09,1, 11.9,1,1, -2.240, 10552.600, 226.904, 52631.184 20/12/17,10:08:35,15,09,1, 11.9,1,1, -2.240, 10552.588, 226.909, 52631.183 20/12/17,10:08:35,16,09,1, 11.9,1,1, -2.240, 10552.563, 226.897, 52631.243 20/12/17,10:08:35,17,09,1, 11.9,1,1, -2.240, 10552.611, 226.909, 52631.319 20/12/17,10:08:35,18,09,1, 11.9,1,1, -2.240, 10552.577, 226.896, 52631.162 20/12/17,10:08:35,19,09,1, 11.9,1,1, -2.240, 10552.589, 226.926, 52631.128 20/12/17,10:08:36,00,09,1, 11.9,1,1, -2.239, 10552.586, 226.926, 52631.128 20/12/17,10:08:36,01,09,1, 11.9,1,1, -2.239, 10552.597, 226.904, 52631.174 20/12/17,10:08:36,02,09,1, 11.9,1,1, -2.239, 10552.585, 226.906, 52631.184 20/12/17,10:08:36,03,09,1, 11.9,1,1, -2.239, 10552.581, 226.916, 52631.160 20/12/17,10:08:36,04,09,1, 11.9,1,1, -2.239, 10552.579, 226.910, 52631.134 20/12/17,10:08:36,05,09,1, 11.9,1,1, -2.239, 10552.564, 226.898, 52631.156 20/12/17,10:08:36,06,09,1, 11.9,1,1, -2.239, 10552.592, 226.941, 52631.194 20/12/17,10:08:36,07,09,1, 11.9,1,1, -2.239, 10552.563, 226.941, 52631.151 20/12/17,10:08:36,08,09,1, 11.9,1,1, -2.239, 10552.567, 226.935, 52631.176 20/12/17,10:08:36,09,09,1, 11.9,1,1, -2.239, 10552.563, 226.928, 52631.165 20/12/17,10:08:36,10,09,1, 11.9,1,1, -2.239, 10552.561, 226.915, 52631.124 20/12/17,10:08:36,11,09,1, 11.9,1,1, -2.239, 10552.587, 226.947, 52631.171 20/12/17,10:08:36,12,09,1, 11.9,1,1, -2.239, 10552.572, 226.928, 52631.116 20/12/17,10:08:36,13,09,1, 11.9,1,1, -2.239, 10552.586, 226.945, 52631.181 20/12/17,10:08:36,14,09,1, 11.9,1,1, -2.239, 10552.565, 226.950, 52631.163 20/12/17,10:08:36,15,09,1, 11.9,1,1, -2.239, 10552.561, 226.949, 52631.184 20/12/17,10:08:36,16,09,1, 11.9,1,1, -2.239, 10552.554, 226.955, 52631.160 20/12/17,10:08:36,17,09,1, 11.9,1,1, -2.239, 10552.561, 226.929, 52631.169 20/12/17,10:08:36,18,09,1, 11.9,1,1, -2.239, 10552.565, 226.979, 52631.184 20/12/17,10:08:36,19,09,1, 11.9,1,1, -2.239, 10552.574, 226.951, 52631.156 20/12/17,10:08:37,00,08,1, 11.8,1,1, -2.240, 10552.570, 226.951, 52631.156 20/12/17,10:08:37,01,08,1, 11.8,1,1, -2.240, 10552.566, 226.929, 52631.125 20/12/17,10:08:37,02,08,1, 11.8,1,1, -2.240, 10552.540, 226.939, 52631.159 20/12/17,10:08:37,03,08,1, 11.8,1,1, -2.240, 10552.582, 226.959, 52631.165 20/12/17,10:08:37,04,08,1, 11.8,1,1, -2.240, 10552.571, 226.938, 52631.148 20/12/17,10:08:37,05,08,1, 11.8,1,1, -2.240, 10552.533, 227.002, 52631.193 20/12/17,10:08:37,06,08,1, 11.8,1,1, -2.240, 10552.567, 226.972, 52631.135 20/12/17,10:08:37,07,08,1, 11.8,1,1, -2.240, 10552.561, 226.968, 52631.119 20/12/17,10:08:37,08,08,1, 11.8,1,1, -2.240, 10552.580, 227.006, 52631.340 20/12/17,10:08:37,09,08,1, 11.8,1,1, -2.240, 10552.540, 226.981, 52631.113 20/12/17,10:08:37,10,08,1, 11.8,1,1, -2.240, 10552.548, 226.994, 52631.202 20/12/17,10:08:37,11,08,1, 11.8,1,1, -2.240, 10552.543, 226.997, 52631.228 20/12/17,10:08:37,12,08,1, 11.8,1,1, -2.240, 10552.561, 226.996, 52631.158 20/12/17,10:08:37,13,08,1, 11.8,1,1, -2.240, 10552.550, 226.991, 52631.193 20/12/17,10:08:37,14,08,1, 11.8,1,1, -2.240, 10552.572, 226.988, 52631.168 20/12/17,10:08:37,15,08,1, 11.8,1,1, -2.240, 10552.546, 226.983, 52631.205 20/12/17,10:08:37,16,08,1, 11.8,1,1, -2.240, 10552.556, 226.991, 52631.157 20/12/17,10:08:37,17,08,1, 11.8,1,1, -2.240, 10552.552, 227.005, 52631.170 20/12/17,10:08:37,18,08,1, 11.8,1,1, -2.240, 10552.541, 227.007, 52631.186 20/12/17,10:08:37,19,08,1, 11.8,1,1, -2.240, 10552.557, 226.992, 52631.214 20/12/17,10:08:38,00,08,1, 11.9,1,1, -2.239, 10552.553, 226.992, 52631.214 20/12/17,10:08:38,01,08,1, 11.9,1,1, -2.239, 10552.556, 227.005, 52631.160 20/12/17,10:08:38,02,08,1, 11.9,1,1, -2.239, 10552.573, 227.000, 52631.182 20/12/17,10:08:38,03,08,1, 11.9,1,1, -2.239, 10552.555, 227.031, 52631.165 20/12/17,10:08:38,04,08,1, 11.9,1,1, -2.239, 10552.533, 227.003, 52631.139 20/12/17,10:08:38,05,08,1, 11.9,1,1, -2.239, 10552.537, 227.039, 52631.179 20/12/17,10:08:38,06,08,1, 11.9,1,1, -2.239, 10552.531, 227.006, 52631.181 20/12/17,10:08:38,07,08,1, 11.9,1,1, -2.239, 10552.532, 227.011, 52631.197 20/12/17,10:08:38,08,08,1, 11.9,1,1, -2.239, 10552.554, 227.020, 52631.182 20/12/17,10:08:38,09,08,1, 11.9,1,1, -2.239, 10552.554, 227.020, 52631.186 20/12/17,10:08:38,10,08,1, 11.9,1,1, -2.239, 10552.556, 227.031, 52631.190 20/12/17,10:08:38,11,08,1, 11.9,1,1, -2.239, 10552.534, 227.012, 52631.171 20/12/17,10:08:38,12,08,1, 11.9,1,1, -2.239, 10552.551, 227.030, 52631.196 20/12/17,10:08:38,13,08,1, 11.9,1,1, -2.239, 10552.540, 227.047, 52631.204 20/12/17,10:08:38,14,08,1, 11.9,1,1, -2.239, 10552.540, 227.043, 52631.205 20/12/17,10:08:38,15,08,1, 11.9,1,1, -2.239, 10552.553, 227.039, 52631.205 20/12/17,10:08:38,16,08,1, 11.9,1,1, -2.239, 10552.520, 227.012, 52631.167 20/12/17,10:08:38,17,08,1, 11.9,1,1, -2.239, 10552.542, 227.037, 52631.179 20/12/17,10:08:38,18,08,1, 11.9,1,1, -2.239, 10552.550, 227.045, 52631.158 20/12/17,10:08:38,19,08,1, 11.9,1,1, -2.239, 10552.529, 227.043, 52631.186 20/12/17,10:08:39,00,08,1, 11.9,1,1, -2.243, 10552.528, 227.043, 52631.186 20/12/17,10:08:39,01,08,1, 11.9,1,1, -2.243, 10552.540, 227.061, 52631.139 20/12/17,10:08:39,02,08,1, 11.9,1,1, -2.243, 10552.533, 227.040, 52631.202 20/12/17,10:08:39,03,08,1, 11.9,1,1, -2.243, 10552.529, 227.041, 52631.153 20/12/17,10:08:39,04,08,1, 11.9,1,1, -2.243, 10552.515, 227.074, 52631.154 20/12/17,10:08:39,05,08,1, 11.9,1,1, -2.243, 10552.533, 227.053, 52631.216 20/12/17,10:08:39,06,08,1, 11.9,1,1, -2.243, 10552.550, 227.045, 52631.193 20/12/17,10:08:39,07,08,1, 11.9,1,1, -2.243, 10552.526, 227.060, 52631.152 20/12/17,10:08:39,08,08,1, 11.9,1,1, -2.243, 10552.517, 227.056, 52631.175 20/12/17,10:08:39,09,08,1, 11.9,1,1, -2.243, 10552.498, 227.066, 52631.169 20/12/17,10:08:39,10,08,1, 11.9,1,1, -2.243, 10552.508, 227.078, 52631.162 20/12/17,10:08:39,11,08,1, 11.9,1,1, -2.243, 10552.520, 227.060, 52631.185 20/12/17,10:08:39,12,08,1, 11.9,1,1, -2.243, 10552.511, 227.050, 52631.164 20/12/17,10:08:39,13,08,1, 11.9,1,1, -2.243, 10552.497, 227.084, 52631.177 20/12/17,10:08:39,14,08,1, 11.9,1,1, -2.243, 10552.538, 227.086, 52631.208 20/12/17,10:08:39,15,08,1, 11.9,1,1, -2.243, 10552.520, 227.078, 52631.178 20/12/17,10:08:39,16,08,1, 11.9,1,1, -2.243, 10552.522, 227.075, 52631.210 20/12/17,10:08:39,17,08,1, 11.9,1,1, -2.243, 10552.523, 227.098, 52631.217 20/12/17,10:08:39,18,08,1, 11.9,1,1, -2.243, 10552.540, 227.106, 52631.188 20/12/17,10:08:39,19,08,1, 11.9,1,1, -2.243, 10552.518, 227.091, 52631.184 20/12/17,10:08:40,00,08,1, 11.8,1,1, -2.241, 10552.511, 227.091, 52631.184 20/12/17,10:08:40,01,08,1, 11.8,1,1, -2.241, 10552.536, 227.095, 52631.188 20/12/17,10:08:40,02,08,1, 11.8,1,1, -2.241, 10552.551, 227.090, 52631.110 20/12/17,10:08:40,03,08,1, 11.8,1,1, -2.241, 10552.544, 227.057, 52631.087 20/12/17,10:08:40,04,08,1, 11.8,1,1, -2.241, 10552.544, 227.100, 52631.112 20/12/17,10:08:40,05,08,1, 11.8,1,1, -2.241, 10552.520, 227.092, 52631.129 20/12/17,10:08:40,06,08,1, 11.8,1,1, -2.241, 10552.510, 227.054, 52630.874 20/12/17,10:08:40,07,08,1, 11.8,1,1, -2.241, 10552.479, 227.073, 52631.199 20/12/17,10:08:40,08,08,1, 11.8,1,1, -2.241, 10552.524, 227.073, 52631.208 20/12/17,10:08:40,09,08,1, 11.8,1,1, -2.241, 10552.520, 227.102, 52631.170 20/12/17,10:08:40,10,08,1, 11.8,1,1, -2.241, 10552.518, 227.066, 52631.115 20/12/17,10:08:40,11,08,1, 11.8,1,1, -2.241, 10552.503, 227.072, 52631.107 20/12/17,10:08:40,12,08,1, 11.8,1,1, -2.241, 10552.513, 227.095, 52631.103 20/12/17,10:08:40,13,08,1, 11.8,1,1, -2.241, 10552.527, 227.089, 52631.093 20/12/17,10:08:40,14,08,1, 11.8,1,1, -2.241, 10552.540, 227.107, 52631.143 20/12/17,10:08:40,15,08,1, 11.8,1,1, -2.241, 10552.525, 227.099, 52631.115 20/12/17,10:08:40,16,08,1, 11.8,1,1, -2.241, 10552.511, 227.090, 52631.154 20/12/17,10:08:40,17,08,1, 11.8,1,1, -2.241, 10552.550, 227.098, 52631.184 20/12/17,10:08:40,18,08,1, 11.8,1,1, -2.241, 10552.496, 227.099, 52631.107 20/12/17,10:08:40,19,08,1, 11.8,1,1, -2.241, 10552.497, 227.097, 52631.121 20/12/17,10:08:41,00,08,1, 11.9,1,1, -2.240, 10552.495, 227.097, 52631.121 20/12/17,10:08:41,01,08,1, 11.9,1,1, -2.240, 10552.552, 227.088, 52631.006 20/12/17,10:08:41,02,08,1, 11.9,1,1, -2.240, 10552.526, 227.082, 52631.077 20/12/17,10:08:41,03,08,1, 11.9,1,1, -2.240, 10552.528, 227.097, 52631.089 20/12/17,10:08:41,04,08,1, 11.9,1,1, -2.240, 10552.504, 227.094, 52631.080 20/12/17,10:08:41,05,08,1, 11.9,1,1, -2.240, 10552.503, 227.100, 52631.059 20/12/17,10:08:41,06,08,1, 11.9,1,1, -2.240, 10552.503, 227.124, 52631.118 20/12/17,10:08:41,07,08,1, 11.9,1,1, -2.240, 10552.510, 227.105, 52631.066 20/12/17,10:08:41,08,08,1, 11.9,1,1, -2.240, 10552.499, 227.106, 52631.080 20/12/17,10:08:41,09,08,1, 11.9,1,1, -2.240, 10552.521, 227.084, 52631.085 20/12/17,10:08:41,10,08,1, 11.9,1,1, -2.240, 10552.513, 227.124, 52631.089 20/12/17,10:08:41,11,08,1, 11.9,1,1, -2.240, 10552.513, 227.097, 52631.091 20/12/17,10:08:41,12,08,1, 11.9,1,1, -2.240, 10552.497, 227.106, 52631.119 20/12/17,10:08:41,13,08,1, 11.9,1,1, -2.240, 10552.533, 227.134, 52631.125 20/12/17,10:08:41,14,08,1, 11.9,1,1, -2.240, 10552.513, 227.095, 52631.132 20/12/17,10:08:41,15,08,1, 11.9,1,1, -2.240, 10552.502, 227.101, 52631.093 20/12/17,10:08:41,16,08,1, 11.9,1,1, -2.240, 10552.514, 227.135, 52631.097 20/12/17,10:08:41,17,08,1, 11.9,1,1, -2.240, 10552.518, 227.132, 52631.130 20/12/17,10:08:41,18,08,1, 11.9,1,1, -2.240, 10552.510, 227.148, 52631.102 20/12/17,10:08:41,19,08,1, 11.9,1,1, -2.240, 10552.512, 227.113, 52631.133 20/12/17,10:08:42,00,08,1, 11.8,1,1, -2.241, 10552.511, 227.113, 52631.133 20/12/17,10:08:42,01,08,1, 11.8,1,1, -2.241, 10552.499, 227.137, 52631.117 20/12/17,10:08:42,02,08,1, 11.8,1,1, -2.241, 10552.515, 227.115, 52631.083 20/12/17,10:08:42,03,08,1, 11.8,1,1, -2.241, 10552.532, 227.141, 52631.129 20/12/17,10:08:42,04,08,1, 11.8,1,1, -2.241, 10552.499, 227.145, 52631.108 20/12/17,10:08:42,05,08,1, 11.8,1,1, -2.241, 10552.532, 227.120, 52631.022 20/12/17,10:08:42,06,08,1, 11.8,1,1, -2.241, 10552.480, 227.167, 52631.164 20/12/17,10:08:42,07,08,1, 11.8,1,1, -2.241, 10552.494, 227.156, 52631.151 20/12/17,10:08:42,08,08,1, 11.8,1,1, -2.241, 10552.506, 227.110, 52631.146 20/12/17,10:08:42,09,08,1, 11.8,1,1, -2.241, 10552.524, 227.129, 52631.124 20/12/17,10:08:42,10,08,1, 11.8,1,1, -2.241, 10552.516, 227.151, 52631.122 20/12/17,10:08:42,11,08,1, 11.8,1,1, -2.241, 10552.513, 227.121, 52631.171 20/12/17,10:08:42,12,08,1, 11.8,1,1, -2.241, 10552.525, 227.110, 52631.107 20/12/17,10:08:42,13,08,1, 11.8,1,1, -2.241, 10552.508, 227.120, 52631.136 20/12/17,10:08:42,14,08,1, 11.8,1,1, -2.241, 10552.511, 227.142, 52631.131 20/12/17,10:08:42,15,08,1, 11.8,1,1, -2.241, 10552.519, 227.119, 52631.131 20/12/17,10:08:42,16,08,1, 11.8,1,1, -2.241, 10552.497, 227.105, 52631.116 20/12/17,10:08:42,17,08,1, 11.8,1,1, -2.241, 10552.531, 227.151, 52631.168 20/12/17,10:08:42,18,08,1, 11.8,1,1, -2.241, 10552.484, 227.134, 52631.105 20/12/17,10:08:42,19,08,1, 11.8,1,1, -2.241, 10552.503, 227.135, 52631.147 20/12/17,10:08:43,00,08,1, 11.8,1,1, -2.241, 10552.503, 227.135, 52631.147 20/12/17,10:08:43,01,08,1, 11.8,1,1, -2.241, 10552.507, 227.153, 52631.154 20/12/17,10:08:43,02,08,1, 11.8,1,1, -2.241, 10552.509, 227.145, 52631.120 20/12/17,10:08:43,03,08,1, 11.8,1,1, -2.241, 10552.490, 227.119, 52631.116 20/12/17,10:08:43,04,08,1, 11.8,1,1, -2.241, 10552.495, 227.155, 52631.113 20/12/17,10:08:43,05,08,1, 11.8,1,1, -2.241, 10552.526, 227.153, 52631.121 20/12/17,10:08:43,06,08,1, 11.8,1,1, -2.241, 10552.505, 227.153, 52631.229 20/12/17,10:08:43,07,08,1, 11.8,1,1, -2.241, 10552.495, 227.148, 52631.037 20/12/17,10:08:43,08,08,1, 11.8,1,1, -2.241, 10552.507, 227.145, 52631.149 20/12/17,10:08:43,09,08,1, 11.8,1,1, -2.241, 10552.496, 227.132, 52631.131 20/12/17,10:08:43,10,08,1, 11.8,1,1, -2.241, 10552.501, 227.153, 52631.108 20/12/17,10:08:43,11,08,1, 11.8,1,1, -2.241, 10552.511, 227.153, 52631.135 20/12/17,10:08:43,12,08,1, 11.8,1,1, -2.241, 10552.521, 227.148, 52631.144 20/12/17,10:08:43,13,08,1, 11.8,1,1, -2.241, 10552.527, 227.163, 52631.127 20/12/17,10:08:43,14,08,1, 11.8,1,1, -2.241, 10552.511, 227.160, 52631.131 20/12/17,10:08:43,15,08,1, 11.8,1,1, -2.241, 10552.502, 227.177, 52631.147 20/12/17,10:08:43,16,08,1, 11.8,1,1, -2.241, 10552.513, 227.154, 52631.134 20/12/17,10:08:43,17,08,1, 11.8,1,1, -2.241, 10552.508, 227.158, 52631.121 20/12/17,10:08:43,18,08,1, 11.8,1,1, -2.241, 10552.500, 227.149, 52631.132 20/12/17,10:08:43,19,08,1, 11.8,1,1, -2.241, 10552.531, 227.175, 52631.133 20/12/17,10:08:44,00,08,1, 11.8,1,1, -2.240, 10552.528, 227.175, 52631.133 20/12/17,10:08:44,01,08,1, 11.8,1,1, -2.240, 10552.530, 227.160, 52631.152 20/12/17,10:08:44,02,08,1, 11.8,1,1, -2.240, 10552.534, 227.163, 52631.124 20/12/17,10:08:44,03,08,1, 11.8,1,1, -2.240, 10552.514, 227.152, 52631.100 20/12/17,10:08:44,04,08,1, 11.8,1,1, -2.240, 10552.506, 227.160, 52631.109 20/12/17,10:08:44,05,08,1, 11.8,1,1, -2.240, 10552.497, 227.163, 52631.142 20/12/17,10:08:44,06,08,1, 11.8,1,1, -2.240, 10552.516, 227.170, 52631.126 20/12/17,10:08:44,07,08,1, 11.8,1,1, -2.240, 10552.507, 227.179, 52631.140 20/12/17,10:08:44,08,08,1, 11.8,1,1, -2.240, 10552.501, 227.173, 52631.110 20/12/17,10:08:44,09,08,1, 11.8,1,1, -2.240, 10552.511, 227.184, 52631.163 20/12/17,10:08:44,10,08,1, 11.8,1,1, -2.240, 10552.517, 227.149, 52631.125 20/12/17,10:08:44,11,08,1, 11.8,1,1, -2.240, 10552.537, 227.180, 52631.142 20/12/17,10:08:44,12,08,1, 11.8,1,1, -2.240, 10552.527, 227.155, 52631.120 20/12/17,10:08:44,13,08,1, 11.8,1,1, -2.240, 10552.521, 227.154, 52631.133 20/12/17,10:08:44,14,08,1, 11.8,1,1, -2.240, 10552.510, 227.148, 52631.169 20/12/17,10:08:44,15,08,1, 11.8,1,1, -2.240, 10552.506, 227.164, 52631.115 20/12/17,10:08:44,16,08,1, 11.8,1,1, -2.240, 10552.512, 227.177, 52631.163 20/12/17,10:08:44,17,08,1, 11.8,1,1, -2.240, 10552.513, 227.161, 52631.263 20/12/17,10:08:44,18,08,1, 11.8,1,1, -2.240, 10552.497, 227.181, 52631.134 20/12/17,10:08:44,19,08,1, 11.8,1,1, -2.240, 10552.485, 227.189, 52631.251 20/12/17,10:08:45,00,08,1, 11.9,1,1, -2.240, 10552.478, 227.189, 52631.251 20/12/17,10:08:45,01,08,1, 11.9,1,1, -2.240, 10552.488, 227.158, 52631.128 20/12/17,10:08:45,02,08,1, 11.9,1,1, -2.240, 10552.540, 227.159, 52630.892 20/12/17,10:08:45,03,08,1, 11.9,1,1, -2.240, 10552.529, 227.179, 52631.116 20/12/17,10:08:45,04,08,1, 11.9,1,1, -2.240, 10552.515, 227.164, 52631.143 20/12/17,10:08:45,05,08,1, 11.9,1,1, -2.240, 10552.510, 227.178, 52631.140 20/12/17,10:08:45,06,08,1, 11.9,1,1, -2.240, 10552.514, 227.189, 52631.128 20/12/17,10:08:45,07,08,1, 11.9,1,1, -2.240, 10552.505, 227.180, 52631.127 20/12/17,10:08:45,08,08,1, 11.9,1,1, -2.240, 10552.504, 227.191, 52631.162 20/12/17,10:08:45,09,08,1, 11.9,1,1, -2.240, 10552.487, 227.182, 52631.152 20/12/17,10:08:45,10,08,1, 11.9,1,1, -2.240, 10552.506, 227.177, 52631.131 20/12/17,10:08:45,11,08,1, 11.9,1,1, -2.240, 10552.501, 227.175, 52631.149 20/12/17,10:08:45,12,08,1, 11.9,1,1, -2.240, 10552.502, 227.190, 52631.143 20/12/17,10:08:45,13,08,1, 11.9,1,1, -2.240, 10552.502, 227.182, 52631.113 20/12/17,10:08:45,14,08,1, 11.9,1,1, -2.240, 10552.500, 227.172, 52631.184 20/12/17,10:08:45,15,08,1, 11.9,1,1, -2.240, 10552.523, 227.168, 52631.150 20/12/17,10:08:45,16,08,1, 11.9,1,1, -2.240, 10552.499, 227.178, 52631.159 20/12/17,10:08:45,17,08,1, 11.9,1,1, -2.240, 10552.497, 227.196, 52631.138 20/12/17,10:08:45,18,08,1, 11.9,1,1, -2.240, 10552.521, 227.169, 52631.150 20/12/17,10:08:45,19,08,1, 11.9,1,1, -2.240, 10552.527, 227.166, 52631.106 20/12/17,10:08:46,00,08,1, 11.8,1,1, -2.239, 10552.520, 227.166, 52631.106 20/12/17,10:08:46,01,08,1, 11.8,1,1, -2.239, 10552.506, 227.181, 52631.109 20/12/17,10:08:46,02,08,1, 11.8,1,1, -2.239, 10552.522, 227.161, 52631.115 20/12/17,10:08:46,03,08,1, 11.8,1,1, -2.239, 10552.514, 227.161, 52631.115 20/12/17,10:08:46,04,08,1, 11.8,1,1, -2.239, 10552.530, 227.193, 52631.142 20/12/17,10:08:46,05,08,1, 11.8,1,1, -2.239, 10552.536, 227.180, 52630.997 20/12/17,10:08:46,06,08,1, 11.8,1,1, -2.239, 10552.533, 227.188, 52631.075 20/12/17,10:08:46,07,08,1, 11.8,1,1, -2.239, 10552.537, 227.167, 52631.108 20/12/17,10:08:46,08,08,1, 11.8,1,1, -2.239, 10552.521, 227.167, 52631.117 20/12/17,10:08:46,09,08,1, 11.8,1,1, -2.239, 10552.535, 227.182, 52631.123 20/12/17,10:08:46,10,08,1, 11.8,1,1, -2.239, 10552.514, 227.200, 52631.146 20/12/17,10:08:46,11,08,1, 11.8,1,1, -2.239, 10552.539, 227.194, 52631.130 20/12/17,10:08:46,12,08,1, 11.8,1,1, -2.239, 10552.521, 227.170, 52631.062 20/12/17,10:08:46,13,08,1, 11.8,1,1, -2.239, 10552.526, 227.177, 52631.080 20/12/17,10:08:46,14,08,1, 11.8,1,1, -2.239, 10552.545, 227.179, 52631.133 20/12/17,10:08:46,15,08,1, 11.8,1,1, -2.239, 10552.534, 227.183, 52631.157 20/12/17,10:08:46,16,08,1, 11.8,1,1, -2.239, 10552.511, 227.134, 52631.097 20/12/17,10:08:46,17,08,1, 11.8,1,1, -2.239, 10552.519, 227.183, 52631.101 20/12/17,10:08:46,18,08,1, 11.8,1,1, -2.239, 10552.518, 227.179, 52631.151 20/12/17,10:08:46,19,08,1, 11.8,1,1, -2.239, 10552.507, 227.182, 52631.118 20/12/17,10:08:47,00,08,1, 11.8,1,1, -2.241, 10552.503, 227.182, 52631.118 20/12/17,10:08:47,01,08,1, 11.8,1,1, -2.241, 10552.536, 227.170, 52631.125 20/12/17,10:08:47,02,08,1, 11.8,1,1, -2.241, 10552.544, 227.156, 52631.128 20/12/17,10:08:47,03,08,1, 11.8,1,1, -2.241, 10552.505, 227.169, 52631.146 20/12/17,10:08:47,04,08,1, 11.8,1,1, -2.241, 10552.512, 227.183, 52631.144 20/12/17,10:08:47,05,08,1, 11.8,1,1, -2.241, 10552.526, 227.187, 52631.141 20/12/17,10:08:47,06,08,1, 11.8,1,1, -2.241, 10552.520, 227.167, 52631.098 20/12/17,10:08:47,07,08,1, 11.8,1,1, -2.241, 10552.511, 227.170, 52631.111 20/12/17,10:08:47,08,08,1, 11.8,1,1, -2.241, 10552.508, 227.163, 52631.121 20/12/17,10:08:47,09,08,1, 11.8,1,1, -2.241, 10552.518, 227.172, 52631.118 20/12/17,10:08:47,10,08,1, 11.8,1,1, -2.241, 10552.509, 227.163, 52631.092 20/12/17,10:08:47,11,08,1, 11.8,1,1, -2.241, 10552.493, 227.175, 52631.126 20/12/17,10:08:47,12,08,1, 11.8,1,1, -2.241, 10552.502, 227.191, 52631.134 20/12/17,10:08:47,13,08,1, 11.8,1,1, -2.241, 10552.516, 227.182, 52631.150 20/12/17,10:08:47,14,08,1, 11.8,1,1, -2.241, 10552.486, 227.167, 52631.119 20/12/17,10:08:47,15,08,1, 11.8,1,1, -2.241, 10552.514, 227.170, 52631.120 20/12/17,10:08:47,16,08,1, 11.8,1,1, -2.241, 10552.511, 227.169, 52631.129 20/12/17,10:08:47,17,08,1, 11.8,1,1, -2.241, 10552.506, 227.181, 52631.136 20/12/17,10:08:47,18,08,1, 11.8,1,1, -2.241, 10552.516, 227.182, 52631.129 20/12/17,10:08:47,19,08,1, 11.8,1,1, -2.241, 10552.523, 227.145, 52631.143 20/12/17,10:08:48,00,09,1, 11.9,1,1, -2.243, 10552.520, 227.145, 52631.143 20/12/17,10:08:48,01,09,1, 11.9,1,1, -2.243, 10552.536, 227.184, 52631.123 20/12/17,10:08:48,02,09,1, 11.9,1,1, -2.243, 10552.519, 227.177, 52631.143 20/12/17,10:08:48,03,09,1, 11.9,1,1, -2.243, 10552.527, 227.153, 52631.103 20/12/17,10:08:48,04,09,1, 11.9,1,1, -2.243, 10552.486, 227.170, 52631.132 20/12/17,10:08:48,05,09,1, 11.9,1,1, -2.243, 10552.536, 227.188, 52631.143 20/12/17,10:08:48,06,09,1, 11.9,1,1, -2.243, 10552.507, 227.164, 52631.151 20/12/17,10:08:48,07,09,1, 11.9,1,1, -2.243, 10552.510, 227.166, 52630.875 20/12/17,10:08:48,08,09,1, 11.9,1,1, -2.243, 10552.509, 227.177, 52631.224 20/12/17,10:08:48,09,09,1, 11.9,1,1, -2.243, 10552.524, 227.163, 52631.196 20/12/17,10:08:48,10,09,1, 11.9,1,1, -2.243, 10552.546, 227.155, 52631.143 20/12/17,10:08:48,11,09,1, 11.9,1,1, -2.243, 10552.519, 227.143, 52631.172 20/12/17,10:08:48,12,09,1, 11.9,1,1, -2.243, 10552.533, 227.174, 52631.122 20/12/17,10:08:48,13,09,1, 11.9,1,1, -2.243, 10552.528, 227.159, 52631.125 20/12/17,10:08:48,14,09,1, 11.9,1,1, -2.243, 10552.540, 227.153, 52631.126 20/12/17,10:08:48,15,09,1, 11.9,1,1, -2.243, 10552.504, 227.157, 52631.126 20/12/17,10:08:48,16,09,1, 11.9,1,1, -2.243, 10552.530, 227.141, 52631.113 20/12/17,10:08:48,17,09,1, 11.9,1,1, -2.243, 10552.545, 227.139, 52631.132 20/12/17,10:08:48,18,09,1, 11.9,1,1, -2.243, 10552.516, 227.162, 52631.147 20/12/17,10:08:48,19,09,1, 11.9,1,1, -2.243, 10552.524, 227.155, 52631.103 20/12/17,10:08:49,00,09,1, 11.9,1,1, -2.242, 10552.520, 227.155, 52631.103 20/12/17,10:08:49,01,09,1, 11.9,1,1, -2.242, 10552.530, 227.153, 52631.154 20/12/17,10:08:49,02,09,1, 11.9,1,1, -2.242, 10552.529, 227.157, 52631.126 20/12/17,10:08:49,03,09,1, 11.9,1,1, -2.242, 10552.533, 227.144, 52630.984 20/12/17,10:08:49,04,09,1, 11.9,1,1, -2.242, 10552.520, 227.157, 52631.200 20/12/17,10:08:49,05,09,1, 11.9,1,1, -2.242, 10552.499, 227.156, 52631.107 20/12/17,10:08:49,06,09,1, 11.9,1,1, -2.242, 10552.525, 227.158, 52631.124 20/12/17,10:08:49,07,09,1, 11.9,1,1, -2.242, 10552.511, 227.184, 52631.424 20/12/17,10:08:49,08,09,1, 11.9,1,1, -2.242, 10552.523, 227.155, 52631.144 20/12/17,10:08:49,09,09,1, 11.9,1,1, -2.242, 10552.530, 227.156, 52631.134 20/12/17,10:08:49,10,09,1, 11.9,1,1, -2.242, 10552.531, 227.162, 52631.131 20/12/17,10:08:49,11,09,1, 11.9,1,1, -2.242, 10552.498, 227.152, 52631.113 20/12/17,10:08:49,12,09,1, 11.9,1,1, -2.242, 10552.530, 227.135, 52631.111 20/12/17,10:08:49,13,09,1, 11.9,1,1, -2.242, 10552.520, 227.129, 52631.138 20/12/17,10:08:49,14,09,1, 11.9,1,1, -2.242, 10552.505, 227.137, 52631.123 20/12/17,10:08:49,15,09,1, 11.9,1,1, -2.242, 10552.510, 227.098, 52631.108 20/12/17,10:08:49,16,09,1, 11.9,1,1, -2.242, 10552.526, 227.131, 52631.083 20/12/17,10:08:49,17,09,1, 11.9,1,1, -2.242, 10552.530, 227.116, 52631.104 20/12/17,10:08:49,18,09,1, 11.9,1,1, -2.242, 10552.506, 227.129, 52631.109 20/12/17,10:08:49,19,09,1, 11.9,1,1, -2.242, 10552.529, 227.132, 52631.096 20/12/17,10:08:50,00,10,1, 11.9,1,1, -2.240, 10552.528, 227.132, 52631.096 20/12/17,10:08:50,01,10,1, 11.9,1,1, -2.240, 10552.539, 227.126, 52631.095 20/12/17,10:08:50,02,10,1, 11.9,1,1, -2.240, 10552.521, 227.111, 52631.094 20/12/17,10:08:50,03,10,1, 11.9,1,1, -2.240, 10552.527, 227.130, 52631.109 20/12/17,10:08:50,04,10,1, 11.9,1,1, -2.240, 10552.507, 227.131, 52631.097 20/12/17,10:08:50,05,10,1, 11.9,1,1, -2.240, 10552.517, 227.111, 52631.103 20/12/17,10:08:50,06,10,1, 11.9,1,1, -2.240, 10552.513, 227.105, 52631.105 20/12/17,10:08:50,07,10,1, 11.9,1,1, -2.240, 10552.516, 227.129, 52631.101 20/12/17,10:08:50,08,10,1, 11.9,1,1, -2.240, 10552.532, 227.134, 52631.073 20/12/17,10:08:50,09,10,1, 11.9,1,1, -2.240, 10552.527, 227.134, 52631.063 20/12/17,10:08:50,10,10,1, 11.9,1,1, -2.240, 10552.514, 227.154, 52631.072 20/12/17,10:08:50,11,10,1, 11.9,1,1, -2.240, 10552.544, 227.133, 52631.019 20/12/17,10:08:50,12,10,1, 11.9,1,1, -2.240, 10552.559, 227.122, 52631.022 20/12/17,10:08:50,13,10,1, 11.9,1,1, -2.240, 10552.557, 227.113, 52631.018 20/12/17,10:08:50,14,10,1, 11.9,1,1, -2.240, 10552.537, 227.117, 52631.064 20/12/17,10:08:50,15,10,1, 11.9,1,1, -2.240, 10552.519, 227.104, 52631.080 20/12/17,10:08:50,16,10,1, 11.9,1,1, -2.240, 10552.532, 227.097, 52631.094 20/12/17,10:08:50,17,10,1, 11.9,1,1, -2.240, 10552.548, 227.102, 52631.087 20/12/17,10:08:50,18,10,1, 11.9,1,1, -2.240, 10552.518, 227.107, 52631.104 20/12/17,10:08:50,19,10,1, 11.9,1,1, -2.240, 10552.553, 227.086, 52631.100 20/12/17,10:08:51,00,09,1, 11.8,1,1, -2.242, 10552.545, 227.086, 52631.100 20/12/17,10:08:51,01,09,1, 11.8,1,1, -2.242, 10552.513, 227.105, 52631.115 20/12/17,10:08:51,02,09,1, 11.8,1,1, -2.242, 10552.549, 227.122, 52631.085 20/12/17,10:08:51,03,09,1, 11.8,1,1, -2.242, 10552.537, 227.084, 52631.087 20/12/17,10:08:51,04,09,1, 11.8,1,1, -2.242, 10552.541, 227.082, 52630.948 20/12/17,10:08:51,05,09,1, 11.8,1,1, -2.242, 10552.534, 227.127, 52631.099 20/12/17,10:08:51,06,09,1, 11.8,1,1, -2.242, 10552.543, 227.089, 52631.120 20/12/17,10:08:51,07,09,1, 11.8,1,1, -2.242, 10552.543, 227.110, 52631.100 20/12/17,10:08:51,08,09,1, 11.8,1,1, -2.242, 10552.533, 227.103, 52631.115 20/12/17,10:08:51,09,09,1, 11.8,1,1, -2.242, 10552.532, 227.109, 52631.096 20/12/17,10:08:51,10,09,1, 11.8,1,1, -2.242, 10552.534, 227.079, 52631.065 20/12/17,10:08:51,11,09,1, 11.8,1,1, -2.242, 10552.513, 227.103, 52631.113 20/12/17,10:08:51,12,09,1, 11.8,1,1, -2.242, 10552.544, 227.092, 52631.081 20/12/17,10:08:51,13,09,1, 11.8,1,1, -2.242, 10552.570, 227.093, 52631.113 20/12/17,10:08:51,14,09,1, 11.8,1,1, -2.242, 10552.536, 227.083, 52631.109 20/12/17,10:08:51,15,09,1, 11.8,1,1, -2.242, 10552.557, 227.099, 52631.102 20/12/17,10:08:51,16,09,1, 11.8,1,1, -2.242, 10552.574, 227.101, 52631.101 20/12/17,10:08:51,17,09,1, 11.8,1,1, -2.242, 10552.531, 227.071, 52631.108 20/12/17,10:08:51,18,09,1, 11.8,1,1, -2.242, 10552.526, 227.089, 52631.086 20/12/17,10:08:51,19,09,1, 11.8,1,1, -2.242, 10552.531, 227.089, 52631.115 20/12/17,10:08:52,00,09,1, 11.9,1,1, -2.245, 10552.528, 227.089, 52631.115 20/12/17,10:08:52,01,09,1, 11.9,1,1, -2.245, 10552.537, 227.062, 52631.116 20/12/17,10:08:52,02,09,1, 11.9,1,1, -2.245, 10552.550, 227.096, 52631.107 20/12/17,10:08:52,03,09,1, 11.9,1,1, -2.245, 10552.533, 227.068, 52631.104 20/12/17,10:08:52,04,09,1, 11.9,1,1, -2.245, 10552.568, 227.072, 52631.095 20/12/17,10:08:52,05,09,1, 11.9,1,1, -2.245, 10552.551, 227.051, 52631.114 20/12/17,10:08:52,06,09,1, 11.9,1,1, -2.245, 10552.545, 227.065, 52631.094 20/12/17,10:08:52,07,09,1, 11.9,1,1, -2.245, 10552.555, 227.078, 52631.119 20/12/17,10:08:52,08,09,1, 11.9,1,1, -2.245, 10552.531, 227.069, 52631.073 20/12/17,10:08:52,09,09,1, 11.9,1,1, -2.245, 10552.538, 227.070, 52631.090 20/12/17,10:08:52,10,09,1, 11.9,1,1, -2.245, 10552.567, 227.079, 52631.104 20/12/17,10:08:52,11,09,1, 11.9,1,1, -2.245, 10552.554, 227.090, 52631.118 20/12/17,10:08:52,12,09,1, 11.9,1,1, -2.245, 10552.552, 227.059, 52631.061 20/12/17,10:08:52,13,09,1, 11.9,1,1, -2.245, 10552.556, 227.062, 52631.092 20/12/17,10:08:52,14,09,1, 11.9,1,1, -2.245, 10552.560, 227.080, 52631.082 20/12/17,10:08:52,15,09,1, 11.9,1,1, -2.245, 10552.559, 227.044, 52631.087 20/12/17,10:08:52,16,09,1, 11.9,1,1, -2.245, 10552.543, 227.076, 52631.132 20/12/17,10:08:52,17,09,1, 11.9,1,1, -2.245, 10552.561, 227.078, 52631.104 20/12/17,10:08:52,18,09,1, 11.9,1,1, -2.245, 10552.559, 227.070, 52631.116 20/12/17,10:08:52,19,09,1, 11.9,1,1, -2.245, 10552.539, 227.073, 52631.105 20/12/17,10:08:53,00,09,1, 11.8,1,1, -2.239, 10552.536, 227.073, 52631.105 20/12/17,10:08:53,01,09,1, 11.8,1,1, -2.239, 10552.554, 227.046, 52631.121 20/12/17,10:08:53,02,09,1, 11.8,1,1, -2.239, 10552.572, 227.088, 52631.228 20/12/17,10:08:53,03,09,1, 11.8,1,1, -2.239, 10552.565, 227.033, 52631.032 20/12/17,10:08:53,04,09,1, 11.8,1,1, -2.239, 10552.584, 227.070, 52631.058 20/12/17,10:08:53,05,09,1, 11.8,1,1, -2.239, 10552.557, 227.072, 52631.044 20/12/17,10:08:53,06,09,1, 11.8,1,1, -2.239, 10552.554, 227.032, 52631.035 20/12/17,10:08:53,07,09,1, 11.8,1,1, -2.239, 10552.559, 227.069, 52631.032 20/12/17,10:08:53,08,09,1, 11.8,1,1, -2.239, 10552.551, 227.039, 52631.065 20/12/17,10:08:53,09,09,1, 11.8,1,1, -2.239, 10552.554, 227.042, 52631.080 20/12/17,10:08:53,10,09,1, 11.8,1,1, -2.239, 10552.568, 227.048, 52631.063 20/12/17,10:08:53,11,09,1, 11.8,1,1, -2.239, 10552.554, 227.083, 52631.077 20/12/17,10:08:53,12,09,1, 11.8,1,1, -2.239, 10552.553, 227.030, 52631.063 20/12/17,10:08:53,13,09,1, 11.8,1,1, -2.239, 10552.566, 227.047, 52631.083 20/12/17,10:08:53,14,09,1, 11.8,1,1, -2.239, 10552.522, 227.055, 52631.064 20/12/17,10:08:53,15,09,1, 11.8,1,1, -2.239, 10552.544, 227.032, 52631.056 20/12/17,10:08:53,16,09,1, 11.8,1,1, -2.239, 10552.555, 227.058, 52631.107 20/12/17,10:08:53,17,09,1, 11.8,1,1, -2.239, 10552.538, 227.040, 52631.087 20/12/17,10:08:53,18,09,1, 11.8,1,1, -2.239, 10552.559, 227.034, 52631.084 20/12/17,10:08:53,19,09,1, 11.8,1,1, -2.239, 10552.559, 227.022, 52631.072 20/12/17,10:08:54,00,09,1, 11.9,1,1, -2.243, 10552.553, 227.022, 52631.072 20/12/17,10:08:54,01,09,1, 11.9,1,1, -2.243, 10552.564, 227.036, 52631.056 20/12/17,10:08:54,02,09,1, 11.9,1,1, -2.243, 10552.570, 227.049, 52631.075 20/12/17,10:08:54,03,09,1, 11.9,1,1, -2.243, 10552.540, 227.035, 52631.072 20/12/17,10:08:54,04,09,1, 11.9,1,1, -2.243, 10552.543, 227.003, 52631.090 20/12/17,10:08:54,05,09,1, 11.9,1,1, -2.243, 10552.577, 227.034, 52631.093 20/12/17,10:08:54,06,09,1, 11.9,1,1, -2.243, 10552.536, 227.020, 52631.046 20/12/17,10:08:54,07,09,1, 11.9,1,1, -2.243, 10552.574, 227.023, 52631.072 20/12/17,10:08:54,08,09,1, 11.9,1,1, -2.243, 10552.563, 227.011, 52631.080 20/12/17,10:08:54,09,09,1, 11.9,1,1, -2.243, 10552.554, 227.027, 52631.086 20/12/17,10:08:54,10,09,1, 11.9,1,1, -2.243, 10552.557, 227.032, 52631.072 20/12/17,10:08:54,11,09,1, 11.9,1,1, -2.243, 10552.590, 227.015, 52631.119 20/12/17,10:08:54,12,09,1, 11.9,1,1, -2.243, 10552.567, 227.012, 52631.069 20/12/17,10:08:54,13,09,1, 11.9,1,1, -2.243, 10552.576, 226.991, 52631.038 20/12/17,10:08:54,14,09,1, 11.9,1,1, -2.243, 10552.556, 227.035, 52631.030 20/12/17,10:08:54,15,09,1, 11.9,1,1, -2.243, 10552.601, 226.985, 52630.965 20/12/17,10:08:54,16,09,1, 11.9,1,1, -2.243, 10552.548, 227.013, 52631.097 20/12/17,10:08:54,17,09,1, 11.9,1,1, -2.243, 10552.558, 227.016, 52631.108 20/12/17,10:08:54,18,09,1, 11.9,1,1, -2.243, 10552.582, 227.020, 52631.112 20/12/17,10:08:54,19,09,1, 11.9,1,1, -2.243, 10552.596, 227.005, 52630.881 20/12/17,10:08:55,00,08,1, 11.8,1,1, -2.241, 10552.595, 227.005, 52630.881 20/12/17,10:08:55,01,08,1, 11.8,1,1, -2.241, 10552.592, 227.006, 52631.082 20/12/17,10:08:55,02,08,1, 11.8,1,1, -2.241, 10552.587, 227.013, 52631.069 20/12/17,10:08:55,03,08,1, 11.8,1,1, -2.241, 10552.580, 226.996, 52631.074 20/12/17,10:08:55,04,08,1, 11.8,1,1, -2.241, 10552.581, 226.999, 52631.108 20/12/17,10:08:55,05,08,1, 11.8,1,1, -2.241, 10552.605, 227.006, 52631.133 20/12/17,10:08:55,06,08,1, 11.8,1,1, -2.241, 10552.569, 227.024, 52631.110 20/12/17,10:08:55,07,08,1, 11.8,1,1, -2.241, 10552.576, 227.016, 52631.221 20/12/17,10:08:55,08,08,1, 11.8,1,1, -2.241, 10552.538, 226.999, 52631.107 20/12/17,10:08:55,09,08,1, 11.8,1,1, -2.241, 10552.536, 227.011, 52631.080 20/12/17,10:08:55,10,08,1, 11.8,1,1, -2.241, 10552.570, 226.985, 52631.057 20/12/17,10:08:55,11,08,1, 11.8,1,1, -2.241, 10552.562, 227.010, 52631.076 20/12/17,10:08:55,12,08,1, 11.8,1,1, -2.241, 10552.584, 226.972, 52631.070 20/12/17,10:08:55,13,08,1, 11.8,1,1, -2.241, 10552.614, 227.012, 52631.061 20/12/17,10:08:55,14,08,1, 11.8,1,1, -2.241, 10552.586, 227.017, 52631.080 20/12/17,10:08:55,15,08,1, 11.8,1,1, -2.241, 10552.594, 226.981, 52631.070 20/12/17,10:08:55,16,08,1, 11.8,1,1, -2.241, 10552.600, 227.007, 52631.063 20/12/17,10:08:55,17,08,1, 11.8,1,1, -2.241, 10552.595, 226.995, 52631.066 20/12/17,10:08:55,18,08,1, 11.8,1,1, -2.241, 10552.565, 226.998, 52631.070 20/12/17,10:08:55,19,08,1, 11.8,1,1, -2.241, 10552.585, 226.997, 52631.088 20/12/17,10:08:56,00,08,1, 11.8,1,1, -2.242, 10552.578, 226.997, 52631.088 20/12/17,10:08:56,01,08,1, 11.8,1,1, -2.242, 10552.590, 227.003, 52631.072 20/12/17,10:08:56,02,08,1, 11.8,1,1, -2.242, 10552.597, 226.981, 52631.077 20/12/17,10:08:56,03,08,1, 11.8,1,1, -2.242, 10552.575, 226.976, 52631.082 20/12/17,10:08:56,04,08,1, 11.8,1,1, -2.242, 10552.587, 226.953, 52630.965 20/12/17,10:08:56,05,08,1, 11.8,1,1, -2.242, 10552.608, 226.994, 52630.939 20/12/17,10:08:56,06,08,1, 11.8,1,1, -2.242, 10552.571, 227.001, 52631.070 20/12/17,10:08:56,07,08,1, 11.8,1,1, -2.242, 10552.565, 227.007, 52631.058 20/12/17,10:08:56,08,08,1, 11.8,1,1, -2.242, 10552.581, 226.998, 52631.067 20/12/17,10:08:56,09,08,1, 11.8,1,1, -2.242, 10552.609, 226.999, 52631.044 20/12/17,10:08:56,10,08,1, 11.8,1,1, -2.242, 10552.599, 226.990, 52631.041 20/12/17,10:08:56,11,08,1, 11.8,1,1, -2.242, 10552.596, 226.993, 52631.119 20/12/17,10:08:56,12,08,1, 11.8,1,1, -2.242, 10552.585, 226.989, 52631.039 20/12/17,10:08:56,13,08,1, 11.8,1,1, -2.242, 10552.580, 226.962, 52631.051 20/12/17,10:08:56,14,08,1, 11.8,1,1, -2.242, 10552.596, 226.984, 52631.052 20/12/17,10:08:56,15,08,1, 11.8,1,1, -2.242, 10552.586, 226.982, 52631.046 20/12/17,10:08:56,16,08,1, 11.8,1,1, -2.242, 10552.580, 226.996, 52631.047 20/12/17,10:08:56,17,08,1, 11.8,1,1, -2.242, 10552.586, 227.004, 52631.039 20/12/17,10:08:56,18,08,1, 11.8,1,1, -2.242, 10552.562, 227.002, 52631.096 20/12/17,10:08:56,19,08,1, 11.8,1,1, -2.242, 10552.583, 227.015, 52631.092 20/12/17,10:08:57,00,09,1, 11.8,1,1, -2.241, 10552.578, 227.015, 52631.092 20/12/17,10:08:57,01,09,1, 11.8,1,1, -2.241, 10552.583, 226.995, 52631.057 20/12/17,10:08:57,02,09,1, 11.8,1,1, -2.241, 10552.601, 227.006, 52631.058 20/12/17,10:08:57,03,09,1, 11.8,1,1, -2.241, 10552.606, 226.995, 52631.072 20/12/17,10:08:57,04,09,1, 11.8,1,1, -2.241, 10552.591, 227.000, 52631.056 20/12/17,10:08:57,05,09,1, 11.8,1,1, -2.241, 10552.591, 226.993, 52631.072 20/12/17,10:08:57,06,09,1, 11.8,1,1, -2.241, 10552.603, 226.978, 52631.071 20/12/17,10:08:57,07,09,1, 11.8,1,1, -2.241, 10552.593, 226.957, 52631.050 20/12/17,10:08:57,08,09,1, 11.8,1,1, -2.241, 10552.615, 226.989, 52631.099 20/12/17,10:08:57,09,09,1, 11.8,1,1, -2.241, 10552.613, 226.972, 52631.122 20/12/17,10:08:57,10,09,1, 11.8,1,1, -2.241, 10552.582, 226.988, 52631.089 20/12/17,10:08:57,11,09,1, 11.8,1,1, -2.241, 10552.594, 226.976, 52631.122 20/12/17,10:08:57,12,09,1, 11.8,1,1, -2.241, 10552.606, 226.978, 52631.092 20/12/17,10:08:57,13,09,1, 11.8,1,1, -2.241, 10552.607, 226.962, 52631.118 20/12/17,10:08:57,14,09,1, 11.8,1,1, -2.241, 10552.610, 226.990, 52631.087 20/12/17,10:08:57,15,09,1, 11.8,1,1, -2.241, 10552.630, 226.959, 52631.087 20/12/17,10:08:57,16,09,1, 11.8,1,1, -2.241, 10552.620, 226.965, 52631.063 20/12/17,10:08:57,17,09,1, 11.8,1,1, -2.241, 10552.599, 226.950, 52631.051 20/12/17,10:08:57,18,09,1, 11.8,1,1, -2.241, 10552.600, 226.958, 52631.077 20/12/17,10:08:57,19,09,1, 11.8,1,1, -2.241, 10552.603, 226.957, 52631.080 20/12/17,10:08:58,00,09,1, 11.9,1,1, -2.243, 10552.603, 226.957, 52631.080 20/12/17,10:08:58,01,09,1, 11.9,1,1, -2.243, 10552.592, 226.975, 52631.133 20/12/17,10:08:58,02,09,1, 11.9,1,1, -2.243, 10552.654, 226.952, 52631.069 20/12/17,10:08:58,03,09,1, 11.9,1,1, -2.243, 10552.594, 226.948, 52631.055 20/12/17,10:08:58,04,09,1, 11.9,1,1, -2.243, 10552.597, 226.964, 52631.070 20/12/17,10:08:58,05,09,1, 11.9,1,1, -2.243, 10552.607, 226.956, 52631.057 20/12/17,10:08:58,06,09,1, 11.9,1,1, -2.243, 10552.613, 226.977, 52631.083 20/12/17,10:08:58,07,09,1, 11.9,1,1, -2.243, 10552.603, 226.995, 52631.094 20/12/17,10:08:58,08,09,1, 11.9,1,1, -2.243, 10552.621, 226.949, 52631.068 20/12/17,10:08:58,09,09,1, 11.9,1,1, -2.243, 10552.600, 226.965, 52631.060 20/12/17,10:08:58,10,09,1, 11.9,1,1, -2.243, 10552.615, 226.974, 52631.070 20/12/17,10:08:58,11,09,1, 11.9,1,1, -2.243, 10552.622, 226.993, 52631.145 20/12/17,10:08:58,12,09,1, 11.9,1,1, -2.243, 10552.626, 226.979, 52631.101 20/12/17,10:08:58,13,09,1, 11.9,1,1, -2.243, 10552.600, 226.993, 52631.097 20/12/17,10:08:58,14,09,1, 11.9,1,1, -2.243, 10552.631, 226.964, 52631.066 20/12/17,10:08:58,15,09,1, 11.9,1,1, -2.243, 10552.610, 226.968, 52631.077 20/12/17,10:08:58,16,09,1, 11.9,1,1, -2.243, 10552.624, 226.961, 52631.078 20/12/17,10:08:58,17,09,1, 11.9,1,1, -2.243, 10552.611, 226.969, 52631.071 20/12/17,10:08:58,18,09,1, 11.9,1,1, -2.243, 10552.602, 226.976, 52631.065 20/12/17,10:08:58,19,09,1, 11.9,1,1, -2.243, 10552.627, 226.994, 52631.098 20/12/17,10:08:59,00,09,1, 11.9,1,1, -2.244, 10552.620, 226.994, 52631.098 20/12/17,10:08:59,01,09,1, 11.9,1,1, -2.244, 10552.624, 226.995, 52631.104 20/12/17,10:08:59,02,09,1, 11.9,1,1, -2.244, 10552.623, 226.958, 52631.068 20/12/17,10:08:59,03,09,1, 11.9,1,1, -2.244, 10552.620, 226.966, 52631.135 20/12/17,10:08:59,04,09,1, 11.9,1,1, -2.244, 10552.609, 226.950, 52631.092 20/12/17,10:08:59,05,09,1, 11.9,1,1, -2.244, 10552.617, 226.960, 52631.078 20/12/17,10:08:59,06,09,1, 11.9,1,1, -2.244, 10552.625, 226.959, 52631.057 20/12/17,10:08:59,07,09,1, 11.9,1,1, -2.244, 10552.628, 226.981, 52631.073 20/12/17,10:08:59,08,09,1, 11.9,1,1, -2.244, 10552.603, 226.963, 52631.069 20/12/17,10:08:59,09,09,1, 11.9,1,1, -2.244, 10552.604, 226.942, 52631.082 20/12/17,10:08:59,10,09,1, 11.9,1,1, -2.244, 10552.636, 226.983, 52631.095 20/12/17,10:08:59,11,09,1, 11.9,1,1, -2.244, 10552.625, 226.944, 52631.061 20/12/17,10:08:59,12,09,1, 11.9,1,1, -2.244, 10552.632, 226.946, 52631.055 20/12/17,10:08:59,13,09,1, 11.9,1,1, -2.244, 10552.636, 226.965, 52631.078 20/12/17,10:08:59,14,09,1, 11.9,1,1, -2.244, 10552.628, 226.967, 52631.064 20/12/17,10:08:59,15,09,1, 11.9,1,1, -2.244, 10552.645, 226.961, 52631.074 20/12/17,10:08:59,16,09,1, 11.9,1,1, -2.244, 10552.598, 226.933, 52631.082 20/12/17,10:08:59,17,09,1, 11.9,1,1, -2.244, 10552.611, 226.960, 52631.074 20/12/17,10:08:59,18,09,1, 11.9,1,1, -2.244, 10552.607, 226.972, 52631.060 20/12/17,10:08:59,19,09,1, 11.9,1,1, -2.244, 10552.624, 226.962, 52631.078 20/12/17,10:09:00,00,09,1, 11.8,1,1, -2.242, 10552.620, 226.962, 52631.078 20/12/17,10:09:00,01,09,1, 11.8,1,1, -2.242, 10552.629, 226.970, 52631.087 20/12/17,10:09:00,02,09,1, 11.8,1,1, -2.242, 10552.616, 226.951, 52631.096 20/12/17,10:09:00,03,09,1, 11.8,1,1, -2.242, 10552.627, 226.975, 52631.093 20/12/17,10:09:00,04,09,1, 11.8,1,1, -2.242, 10552.641, 226.980, 52631.093 20/12/17,10:09:00,05,09,1, 11.8,1,1, -2.242, 10552.627, 226.960, 52631.114 20/12/17,10:09:00,06,09,1, 11.8,1,1, -2.242, 10552.620, 226.954, 52631.112 20/12/17,10:09:00,07,09,1, 11.8,1,1, -2.242, 10552.601, 226.952, 52631.094 20/12/17,10:09:00,08,09,1, 11.8,1,1, -2.242, 10552.612, 226.955, 52631.113 20/12/17,10:09:00,09,09,1, 11.8,1,1, -2.242, 10552.631, 226.966, 52631.117 20/12/17,10:09:00,10,09,1, 11.8,1,1, -2.242, 10552.618, 226.976, 52631.113 20/12/17,10:09:00,11,09,1, 11.8,1,1, -2.242, 10552.607, 226.964, 52631.142 20/12/17,10:09:00,12,09,1, 11.8,1,1, -2.242, 10552.627, 226.944, 52631.073 20/12/17,10:09:00,13,09,1, 11.8,1,1, -2.242, 10552.628, 226.975, 52631.085 20/12/17,10:09:00,14,09,1, 11.8,1,1, -2.242, 10552.631, 226.955, 52631.086 20/12/17,10:09:00,15,09,1, 11.8,1,1, -2.242, 10552.620, 226.965, 52631.075 20/12/17,10:09:00,16,09,1, 11.8,1,1, -2.242, 10552.654, 226.943, 52631.095 20/12/17,10:09:00,17,09,1, 11.8,1,1, -2.242, 10552.623, 226.935, 52631.093 20/12/17,10:09:00,18,09,1, 11.8,1,1, -2.242, 10552.633, 226.963, 52631.106 20/12/17,10:09:00,19,09,1, 11.8,1,1, -2.242, 10552.640, 226.936, 52631.124 20/12/17,10:09:01,00,09,1, 11.9,1,1, -2.245, 10552.636, 226.936, 52631.124 20/12/17,10:09:01,01,09,1, 11.9,1,1, -2.245, 10552.666, 226.956, 52630.976 20/12/17,10:09:01,02,09,1, 11.9,1,1, -2.245, 10552.611, 226.961, 52631.177 20/12/17,10:09:01,03,09,1, 11.9,1,1, -2.245, 10552.619, 226.968, 52631.159 20/12/17,10:09:01,04,09,1, 11.9,1,1, -2.245, 10552.617, 226.979, 52631.088 20/12/17,10:09:01,05,09,1, 11.9,1,1, -2.245, 10552.638, 226.976, 52631.142 20/12/17,10:09:01,06,09,1, 11.9,1,1, -2.245, 10552.604, 226.946, 52631.125 20/12/17,10:09:01,07,09,1, 11.9,1,1, -2.245, 10552.616, 226.939, 52631.066 20/12/17,10:09:01,08,09,1, 11.9,1,1, -2.245, 10552.623, 226.969, 52631.101 20/12/17,10:09:01,09,09,1, 11.9,1,1, -2.245, 10552.632, 226.963, 52631.124 20/12/17,10:09:01,10,09,1, 11.9,1,1, -2.245, 10552.619, 226.949, 52631.109 20/12/17,10:09:01,11,09,1, 11.9,1,1, -2.245, 10552.642, 226.940, 52631.067 20/12/17,10:09:01,12,09,1, 11.9,1,1, -2.245, 10552.630, 226.953, 52631.047 20/12/17,10:09:01,13,09,1, 11.9,1,1, -2.245, 10552.632, 226.966, 52631.065 20/12/17,10:09:01,14,09,1, 11.9,1,1, -2.245, 10552.625, 226.958, 52631.122 20/12/17,10:09:01,15,09,1, 11.9,1,1, -2.245, 10552.631, 226.967, 52631.137 20/12/17,10:09:01,16,09,1, 11.9,1,1, -2.245, 10552.643, 226.932, 52631.047 20/12/17,10:09:01,17,09,1, 11.9,1,1, -2.245, 10552.641, 226.962, 52631.091 20/12/17,10:09:01,18,09,1, 11.9,1,1, -2.245, 10552.658, 226.958, 52631.113 20/12/17,10:09:01,19,09,1, 11.9,1,1, -2.245, 10552.647, 226.966, 52631.086 20/12/17,10:09:02,00,09,1, 11.9,1,1, -2.246, 10552.645, 226.966, 52631.086 20/12/17,10:09:02,01,09,1, 11.9,1,1, -2.246, 10552.668, 226.972, 52631.077 20/12/17,10:09:02,02,09,1, 11.9,1,1, -2.246, 10552.679, 226.978, 52631.086 20/12/17,10:09:02,03,09,1, 11.9,1,1, -2.246, 10552.628, 226.959, 52631.070 20/12/17,10:09:02,04,09,1, 11.9,1,1, -2.246, 10552.649, 226.986, 52631.347 20/12/17,10:09:02,05,09,1, 11.9,1,1, -2.246, 10552.686, 226.964, 52631.044 20/12/17,10:09:02,06,09,1, 11.9,1,1, -2.246, 10552.670, 226.966, 52631.006 20/12/17,10:09:02,07,09,1, 11.9,1,1, -2.246, 10552.684, 226.956, 52631.066 20/12/17,10:09:02,08,09,1, 11.9,1,1, -2.246, 10552.640, 226.976, 52631.072 20/12/17,10:09:02,09,09,1, 11.9,1,1, -2.246, 10552.653, 226.967, 52631.078 20/12/17,10:09:02,10,09,1, 11.9,1,1, -2.246, 10552.685, 226.974, 52631.125 20/12/17,10:09:02,11,09,1, 11.9,1,1, -2.246, 10552.659, 226.969, 52631.124 20/12/17,10:09:02,12,09,1, 11.9,1,1, -2.246, 10552.649, 226.986, 52631.102 20/12/17,10:09:02,13,09,1, 11.9,1,1, -2.246, 10552.657, 226.963, 52631.085 20/12/17,10:09:02,14,09,1, 11.9,1,1, -2.246, 10552.648, 226.937, 52631.078 20/12/17,10:09:02,15,09,1, 11.9,1,1, -2.246, 10552.662, 226.964, 52631.077 20/12/17,10:09:02,16,09,1, 11.9,1,1, -2.246, 10552.667, 226.972, 52631.071 20/12/17,10:09:02,17,09,1, 11.9,1,1, -2.246, 10552.680, 226.958, 52631.083 20/12/17,10:09:02,18,09,1, 11.9,1,1, -2.246, 10552.674, 226.965, 52631.068 20/12/17,10:09:02,19,09,1, 11.9,1,1, -2.246, 10552.646, 226.987, 52631.189 20/12/17,10:09:03,00,08,1, 11.9,1,1, -2.242, 10552.645, 226.987, 52631.189 20/12/17,10:09:03,01,08,1, 11.9,1,1, -2.242, 10552.677, 226.965, 52631.016 20/12/17,10:09:03,02,08,1, 11.9,1,1, -2.242, 10552.682, 226.955, 52631.076 20/12/17,10:09:03,03,08,1, 11.9,1,1, -2.242, 10552.662, 226.956, 52631.054 20/12/17,10:09:03,04,08,1, 11.9,1,1, -2.242, 10552.670, 226.930, 52631.085 20/12/17,10:09:03,05,08,1, 11.9,1,1, -2.242, 10552.663, 226.968, 52631.088 20/12/17,10:09:03,06,08,1, 11.9,1,1, -2.242, 10552.662, 226.955, 52631.081 20/12/17,10:09:03,07,08,1, 11.9,1,1, -2.242, 10552.664, 226.948, 52631.080 20/12/17,10:09:03,08,08,1, 11.9,1,1, -2.242, 10552.679, 226.964, 52631.085 20/12/17,10:09:03,09,08,1, 11.9,1,1, -2.242, 10552.652, 226.946, 52631.099 20/12/17,10:09:03,10,08,1, 11.9,1,1, -2.242, 10552.674, 226.975, 52631.073 20/12/17,10:09:03,11,08,1, 11.9,1,1, -2.242, 10552.668, 226.960, 52631.061 20/12/17,10:09:03,12,08,1, 11.9,1,1, -2.242, 10552.666, 226.967, 52631.062 20/12/17,10:09:03,13,08,1, 11.9,1,1, -2.242, 10552.685, 226.952, 52631.069 20/12/17,10:09:03,14,08,1, 11.9,1,1, -2.242, 10552.668, 226.968, 52631.064 20/12/17,10:09:03,15,08,1, 11.9,1,1, -2.242, 10552.686, 226.977, 52631.040 20/12/17,10:09:03,16,08,1, 11.9,1,1, -2.242, 10552.659, 226.973, 52631.024 20/12/17,10:09:03,17,08,1, 11.9,1,1, -2.242, 10552.684, 226.952, 52631.066 20/12/17,10:09:03,18,08,1, 11.9,1,1, -2.242, 10552.681, 226.967, 52631.052 20/12/17,10:09:03,19,08,1, 11.9,1,1, -2.242, 10552.663, 226.946, 52631.040 20/12/17,10:09:04,00,08,1, 11.8,1,1, -2.243, 10552.661, 226.946, 52631.040 20/12/17,10:09:04,01,08,1, 11.8,1,1, -2.243, 10552.695, 226.955, 52631.051 20/12/17,10:09:04,02,08,1, 11.8,1,1, -2.243, 10552.660, 226.966, 52631.050 20/12/17,10:09:04,03,08,1, 11.8,1,1, -2.243, 10552.686, 226.963, 52631.079 20/12/17,10:09:04,04,08,1, 11.8,1,1, -2.243, 10552.675, 226.943, 52631.101 20/12/17,10:09:04,05,08,1, 11.8,1,1, -2.243, 10552.675, 226.974, 52631.097 20/12/17,10:09:04,06,08,1, 11.8,1,1, -2.243, 10552.662, 226.957, 52631.108 20/12/17,10:09:04,07,08,1, 11.8,1,1, -2.243, 10552.698, 226.978, 52631.103 20/12/17,10:09:04,08,08,1, 11.8,1,1, -2.243, 10552.691, 226.969, 52631.074 20/12/17,10:09:04,09,08,1, 11.8,1,1, -2.243, 10552.697, 226.956, 52631.061 20/12/17,10:09:04,10,08,1, 11.8,1,1, -2.243, 10552.710, 227.007, 52631.110 20/12/17,10:09:04,11,08,1, 11.8,1,1, -2.243, 10552.690, 227.012, 52631.152 20/12/17,10:09:04,12,08,1, 11.8,1,1, -2.243, 10552.719, 226.971, 52631.081 20/12/17,10:09:04,13,08,1, 11.8,1,1, -2.243, 10552.691, 226.963, 52631.076 20/12/17,10:09:04,14,08,1, 11.8,1,1, -2.243, 10552.698, 226.974, 52631.119 20/12/17,10:09:04,15,08,1, 11.8,1,1, -2.243, 10552.690, 226.972, 52631.112 20/12/17,10:09:04,16,08,1, 11.8,1,1, -2.243, 10552.688, 226.970, 52631.119 20/12/17,10:09:04,17,08,1, 11.8,1,1, -2.243, 10552.692, 226.947, 52631.143 20/12/17,10:09:04,18,08,1, 11.8,1,1, -2.243, 10552.700, 226.945, 52631.112 20/12/17,10:09:04,19,08,1, 11.8,1,1, -2.243, 10552.716, 226.969, 52631.100 20/12/17,10:09:05,00,08,1, 11.8,1,1, -2.244, 10552.711, 226.969, 52631.100 20/12/17,10:09:05,01,08,1, 11.8,1,1, -2.244, 10552.695, 226.952, 52631.129 20/12/17,10:09:05,02,08,1, 11.8,1,1, -2.244, 10552.715, 226.969, 52631.130 20/12/17,10:09:05,03,08,1, 11.8,1,1, -2.244, 10552.700, 226.976, 52631.120 20/12/17,10:09:05,04,08,1, 11.8,1,1, -2.244, 10552.710, 226.994, 52631.150 20/12/17,10:09:05,05,08,1, 11.8,1,1, -2.244, 10552.726, 226.999, 52631.115 20/12/17,10:09:05,06,08,1, 11.8,1,1, -2.244, 10552.699, 226.985, 52631.141 20/12/17,10:09:05,07,08,1, 11.8,1,1, -2.244, 10552.706, 226.997, 52631.093 20/12/17,10:09:05,08,08,1, 11.8,1,1, -2.244, 10552.708, 226.981, 52631.151 20/12/17,10:09:05,09,08,1, 11.8,1,1, -2.244, 10552.710, 226.983, 52631.096 20/12/17,10:09:05,10,08,1, 11.8,1,1, -2.244, 10552.721, 226.994, 52631.140 20/12/17,10:09:05,11,08,1, 11.8,1,1, -2.244, 10552.698, 227.000, 52631.112 20/12/17,10:09:05,12,08,1, 11.8,1,1, -2.244, 10552.710, 226.980, 52631.124 20/12/17,10:09:05,13,08,1, 11.8,1,1, -2.244, 10552.715, 226.975, 52631.167 20/12/17,10:09:05,14,08,1, 11.8,1,1, -2.244, 10552.703, 226.989, 52631.125 20/12/17,10:09:05,15,08,1, 11.8,1,1, -2.244, 10552.729, 226.983, 52631.159 20/12/17,10:09:05,16,08,1, 11.8,1,1, -2.244, 10552.721, 226.976, 52631.116 20/12/17,10:09:05,17,08,1, 11.8,1,1, -2.244, 10552.734, 226.984, 52631.109 20/12/17,10:09:05,18,08,1, 11.8,1,1, -2.244, 10552.724, 226.974, 52631.143 20/12/17,10:09:05,19,08,1, 11.8,1,1, -2.244, 10552.721, 226.966, 52631.137 20/12/17,10:09:06,00,08,1, 11.9,1,1, -2.244, 10552.720, 226.966, 52631.137 20/12/17,10:09:06,01,08,1, 11.9,1,1, -2.244, 10552.723, 226.968, 52631.133 20/12/17,10:09:06,02,08,1, 11.9,1,1, -2.244, 10552.715, 226.950, 52631.125 20/12/17,10:09:06,03,08,1, 11.9,1,1, -2.244, 10552.728, 226.962, 52631.147 20/12/17,10:09:06,04,08,1, 11.9,1,1, -2.244, 10552.715, 226.948, 52631.103 20/12/17,10:09:06,05,08,1, 11.9,1,1, -2.244, 10552.729, 226.966, 52631.062 20/12/17,10:09:06,06,08,1, 11.9,1,1, -2.244, 10552.723, 226.959, 52631.111 20/12/17,10:09:06,07,08,1, 11.9,1,1, -2.244, 10552.745, 226.983, 52631.125 20/12/17,10:09:06,08,08,1, 11.9,1,1, -2.244, 10552.709, 226.978, 52631.105 20/12/17,10:09:06,09,08,1, 11.9,1,1, -2.244, 10552.729, 226.988, 52631.116 20/12/17,10:09:06,10,08,1, 11.9,1,1, -2.244, 10552.728, 226.972, 52631.095 20/12/17,10:09:06,11,08,1, 11.9,1,1, -2.244, 10552.747, 226.980, 52631.095 20/12/17,10:09:06,12,08,1, 11.9,1,1, -2.244, 10552.716, 226.947, 52631.119 20/12/17,10:09:06,13,08,1, 11.9,1,1, -2.244, 10552.752, 226.944, 52631.070 20/12/17,10:09:06,14,08,1, 11.9,1,1, -2.244, 10552.736, 226.953, 52631.071 20/12/17,10:09:06,15,08,1, 11.9,1,1, -2.244, 10552.737, 226.975, 52631.111 20/12/17,10:09:06,16,08,1, 11.9,1,1, -2.244, 10552.752, 226.978, 52631.093 20/12/17,10:09:06,17,08,1, 11.9,1,1, -2.244, 10552.763, 226.966, 52631.041 20/12/17,10:09:06,18,08,1, 11.9,1,1, -2.244, 10552.722, 226.965, 52631.090 20/12/17,10:09:06,19,08,1, 11.9,1,1, -2.244, 10552.728, 226.980, 52631.092 20/12/17,10:09:07,00,08,1, 11.8,1,1, -2.245, 10552.728, 226.980, 52631.092 20/12/17,10:09:07,01,08,1, 11.8,1,1, -2.245, 10552.737, 226.989, 52631.138 20/12/17,10:09:07,02,08,1, 11.8,1,1, -2.245, 10552.721, 226.970, 52631.087 20/12/17,10:09:07,03,08,1, 11.8,1,1, -2.245, 10552.741, 226.947, 52631.113 20/12/17,10:09:07,04,08,1, 11.8,1,1, -2.245, 10552.739, 226.986, 52631.166 20/12/17,10:09:07,05,08,1, 11.8,1,1, -2.245, 10552.758, 226.981, 52631.146 20/12/17,10:09:07,06,08,1, 11.8,1,1, -2.245, 10552.766, 226.966, 52631.090 20/12/17,10:09:07,07,08,1, 11.8,1,1, -2.245, 10552.732, 226.967, 52631.084 20/12/17,10:09:07,08,08,1, 11.8,1,1, -2.245, 10552.740, 226.982, 52631.126 20/12/17,10:09:07,09,08,1, 11.8,1,1, -2.245, 10552.763, 226.995, 52631.097 20/12/17,10:09:07,10,08,1, 11.8,1,1, -2.245, 10552.758, 226.994, 52631.119 20/12/17,10:09:07,11,08,1, 11.8,1,1, -2.245, 10552.749, 226.996, 52631.148 20/12/17,10:09:07,12,08,1, 11.8,1,1, -2.245, 10552.791, 226.998, 52631.175 20/12/17,10:09:07,13,08,1, 11.8,1,1, -2.245, 10552.767, 226.969, 52631.129 20/12/17,10:09:07,14,08,1, 11.8,1,1, -2.245, 10552.770, 226.999, 52631.029 20/12/17,10:09:07,15,08,1, 11.8,1,1, -2.245, 10552.756, 226.963, 52631.089 20/12/17,10:09:07,16,08,1, 11.8,1,1, -2.245, 10552.754, 226.969, 52631.136 20/12/17,10:09:07,17,08,1, 11.8,1,1, -2.245, 10552.788, 226.979, 52631.102 20/12/17,10:09:07,18,08,1, 11.8,1,1, -2.245, 10552.757, 227.014, 52631.104 20/12/17,10:09:07,19,08,1, 11.8,1,1, -2.245, 10552.763, 226.990, 52631.096 20/12/17,10:09:08,00,08,1, 11.9,1,1, -2.244, 10552.762, 226.990, 52631.096 20/12/17,10:09:08,01,08,1, 11.9,1,1, -2.244, 10552.796, 227.006, 52631.133 20/12/17,10:09:08,02,08,1, 11.9,1,1, -2.244, 10552.770, 227.001, 52631.109 20/12/17,10:09:08,03,08,1, 11.9,1,1, -2.244, 10552.780, 227.009, 52631.149 20/12/17,10:09:08,04,08,1, 11.9,1,1, -2.244, 10552.780, 226.990, 52631.124 20/12/17,10:09:08,05,08,1, 11.9,1,1, -2.244, 10552.777, 226.978, 52631.133 20/12/17,10:09:08,06,08,1, 11.9,1,1, -2.244, 10552.795, 227.009, 52631.137 20/12/17,10:09:08,07,08,1, 11.9,1,1, -2.244, 10552.818, 226.993, 52631.157 20/12/17,10:09:08,08,08,1, 11.9,1,1, -2.244, 10552.783, 226.956, 52631.129 20/12/17,10:09:08,09,08,1, 11.9,1,1, -2.244, 10552.781, 226.981, 52631.088 20/12/17,10:09:08,10,08,1, 11.9,1,1, -2.244, 10552.792, 226.970, 52631.109 20/12/17,10:09:08,11,08,1, 11.9,1,1, -2.244, 10552.768, 227.001, 52631.136 20/12/17,10:09:08,12,08,1, 11.9,1,1, -2.244, 10552.792, 226.997, 52631.116 20/12/17,10:09:08,13,08,1, 11.9,1,1, -2.244, 10552.772, 227.006, 52631.112 20/12/17,10:09:08,14,08,1, 11.9,1,1, -2.244, 10552.807, 226.993, 52631.142 20/12/17,10:09:08,15,08,1, 11.9,1,1, -2.244, 10552.789, 227.004, 52631.157 20/12/17,10:09:08,16,08,1, 11.9,1,1, -2.244, 10552.814, 226.984, 52631.119 20/12/17,10:09:08,17,08,1, 11.9,1,1, -2.244, 10552.795, 226.974, 52631.125 20/12/17,10:09:08,18,08,1, 11.9,1,1, -2.244, 10552.799, 227.000, 52631.135 20/12/17,10:09:08,19,08,1, 11.9,1,1, -2.244, 10552.758, 227.011, 52631.328 20/12/17,10:09:09,00,08,1, 11.9,1,1, -2.243, 10552.753, 227.011, 52631.328 20/12/17,10:09:09,01,08,1, 11.9,1,1, -2.243, 10552.773, 226.991, 52631.152 20/12/17,10:09:09,02,08,1, 11.9,1,1, -2.243, 10552.794, 226.996, 52631.112 20/12/17,10:09:09,03,08,1, 11.9,1,1, -2.243, 10552.804, 227.012, 52631.121 20/12/17,10:09:09,04,08,1, 11.9,1,1, -2.243, 10552.796, 227.014, 52631.103 20/12/17,10:09:09,05,08,1, 11.9,1,1, -2.243, 10552.798, 227.007, 52631.114 20/12/17,10:09:09,06,08,1, 11.9,1,1, -2.243, 10552.797, 226.998, 52631.086 20/12/17,10:09:09,07,08,1, 11.9,1,1, -2.243, 10552.782, 226.979, 52631.081 20/12/17,10:09:09,08,08,1, 11.9,1,1, -2.243, 10552.804, 226.982, 52631.108 20/12/17,10:09:09,09,08,1, 11.9,1,1, -2.243, 10552.825, 226.990, 52631.097 20/12/17,10:09:09,10,08,1, 11.9,1,1, -2.243, 10552.833, 226.988, 52631.130 20/12/17,10:09:09,11,08,1, 11.9,1,1, -2.243, 10552.798, 226.974, 52631.109 20/12/17,10:09:09,12,08,1, 11.9,1,1, -2.243, 10552.807, 226.977, 52631.093 20/12/17,10:09:09,13,08,1, 11.9,1,1, -2.243, 10552.808, 226.993, 52631.080 20/12/17,10:09:09,14,08,1, 11.9,1,1, -2.243, 10552.834, 227.008, 52631.084 20/12/17,10:09:09,15,08,1, 11.9,1,1, -2.243, 10552.842, 227.016, 52631.085 20/12/17,10:09:09,16,08,1, 11.9,1,1, -2.243, 10552.818, 227.008, 52631.040 20/12/17,10:09:09,17,08,1, 11.9,1,1, -2.243, 10552.832, 226.997, 52631.106 20/12/17,10:09:09,18,08,1, 11.9,1,1, -2.243, 10552.836, 227.020, 52631.113 20/12/17,10:09:09,19,08,1, 11.9,1,1, -2.243, 10552.826, 227.026, 52631.104 20/12/17,10:09:10,00,08,1, 11.8,1,1, -2.245, 10552.820, 227.026, 52631.104 20/12/17,10:09:10,01,08,1, 11.8,1,1, -2.245, 10552.851, 227.016, 52631.111 20/12/17,10:09:10,02,08,1, 11.8,1,1, -2.245, 10552.818, 227.022, 52631.115 20/12/17,10:09:10,03,08,1, 11.8,1,1, -2.245, 10552.824, 227.019, 52631.163 20/12/17,10:09:10,04,08,1, 11.8,1,1, -2.245, 10552.838, 227.050, 52631.129 20/12/17,10:09:10,05,08,1, 11.8,1,1, -2.245, 10552.848, 227.001, 52631.107 20/12/17,10:09:10,06,08,1, 11.8,1,1, -2.245, 10552.868, 227.015, 52631.092 20/12/17,10:09:10,07,08,1, 11.8,1,1, -2.245, 10552.863, 227.011, 52631.129 20/12/17,10:09:10,08,08,1, 11.8,1,1, -2.245, 10552.861, 227.021, 52631.139 20/12/17,10:09:10,09,08,1, 11.8,1,1, -2.245, 10552.864, 227.010, 52631.146 20/12/17,10:09:10,10,08,1, 11.8,1,1, -2.245, 10552.859, 226.998, 52631.115 20/12/17,10:09:10,11,08,1, 11.8,1,1, -2.245, 10552.861, 227.002, 52631.157 20/12/17,10:09:10,12,08,1, 11.8,1,1, -2.245, 10552.859, 226.992, 52631.146 20/12/17,10:09:10,13,08,1, 11.8,1,1, -2.245, 10552.895, 227.015, 52631.151 20/12/17,10:09:10,14,08,1, 11.8,1,1, -2.245, 10552.881, 227.002, 52631.123 20/12/17,10:09:10,15,08,1, 11.8,1,1, -2.245, 10552.870, 227.014, 52631.170 20/12/17,10:09:10,16,08,1, 11.8,1,1, -2.245, 10552.885, 227.002, 52631.137 20/12/17,10:09:10,17,08,1, 11.8,1,1, -2.245, 10552.889, 227.009, 52631.186 20/12/17,10:09:10,18,08,1, 11.8,1,1, -2.245, 10552.877, 227.017, 52631.121 20/12/17,10:09:10,19,08,1, 11.8,1,1, -2.245, 10552.865, 227.000, 52631.128 20/12/17,10:09:11,00,09,1, 11.9,1,1, -2.246, 10552.862, 227.000, 52631.128 20/12/17,10:09:11,01,09,1, 11.9,1,1, -2.246, 10552.886, 227.019, 52631.160 20/12/17,10:09:11,02,09,1, 11.9,1,1, -2.246, 10552.894, 227.007, 52631.116 20/12/17,10:09:11,03,09,1, 11.9,1,1, -2.246, 10552.892, 227.022, 52631.093 20/12/17,10:09:11,04,09,1, 11.9,1,1, -2.246, 10552.871, 227.013, 52631.133 20/12/17,10:09:11,05,09,1, 11.9,1,1, -2.246, 10552.895, 227.011, 52631.133 20/12/17,10:09:11,06,09,1, 11.9,1,1, -2.246, 10552.909, 227.009, 52631.153 20/12/17,10:09:11,07,09,1, 11.9,1,1, -2.246, 10552.898, 227.027, 52631.135 20/12/17,10:09:11,08,09,1, 11.9,1,1, -2.246, 10552.885, 227.021, 52631.087 20/12/17,10:09:11,09,09,1, 11.9,1,1, -2.246, 10552.941, 226.999, 52631.101 20/12/17,10:09:11,10,09,1, 11.9,1,1, -2.246, 10552.921, 227.006, 52631.090 20/12/17,10:09:11,11,09,1, 11.9,1,1, -2.246, 10552.912, 227.021, 52631.092 20/12/17,10:09:11,12,09,1, 11.9,1,1, -2.246, 10552.919, 226.995, 52631.109 20/12/17,10:09:11,13,09,1, 11.9,1,1, -2.246, 10552.917, 227.011, 52631.104 20/12/17,10:09:11,14,09,1, 11.9,1,1, -2.246, 10552.899, 227.009, 52631.140 20/12/17,10:09:11,15,09,1, 11.9,1,1, -2.246, 10552.899, 227.032, 52631.142 20/12/17,10:09:11,16,09,1, 11.9,1,1, -2.246, 10552.908, 226.993, 52631.102 20/12/17,10:09:11,17,09,1, 11.9,1,1, -2.246, 10552.885, 227.017, 52631.037 20/12/17,10:09:11,18,09,1, 11.9,1,1, -2.246, 10552.976, 227.025, 52631.032 20/12/17,10:09:11,19,09,1, 11.9,1,1, -2.246, 10552.900, 227.062, 52631.076 20/12/17,10:09:12,00,09,1, 11.8,1,1, -2.245, 10552.895, 227.062, 52631.076 20/12/17,10:09:12,01,09,1, 11.8,1,1, -2.245, 10552.921, 227.033, 52631.050 20/12/17,10:09:12,02,09,1, 11.8,1,1, -2.245, 10552.933, 227.032, 52631.148 20/12/17,10:09:12,03,09,1, 11.8,1,1, -2.245, 10552.945, 227.005, 52631.124 20/12/17,10:09:12,04,09,1, 11.8,1,1, -2.245, 10552.941, 227.030, 52631.169 20/12/17,10:09:12,05,09,1, 11.8,1,1, -2.245, 10552.933, 227.043, 52631.107 20/12/17,10:09:12,06,09,1, 11.8,1,1, -2.245, 10552.950, 227.028, 52631.118 20/12/17,10:09:12,07,09,1, 11.8,1,1, -2.245, 10552.943, 227.013, 52631.119 20/12/17,10:09:12,08,09,1, 11.8,1,1, -2.245, 10552.943, 227.006, 52631.128 20/12/17,10:09:12,09,09,1, 11.8,1,1, -2.245, 10552.916, 227.021, 52631.115 20/12/17,10:09:12,10,09,1, 11.8,1,1, -2.245, 10552.939, 227.008, 52631.114 20/12/17,10:09:12,11,09,1, 11.8,1,1, -2.245, 10552.938, 227.027, 52631.146 20/12/17,10:09:12,12,09,1, 11.8,1,1, -2.245, 10552.961, 227.046, 52631.130 20/12/17,10:09:12,13,09,1, 11.8,1,1, -2.245, 10552.974, 227.035, 52631.124 20/12/17,10:09:12,14,09,1, 11.8,1,1, -2.245, 10552.969, 227.025, 52631.286 20/12/17,10:09:12,15,09,1, 11.8,1,1, -2.245, 10552.962, 227.041, 52631.066 20/12/17,10:09:12,16,09,1, 11.8,1,1, -2.245, 10552.922, 227.021, 52631.106 20/12/17,10:09:12,17,09,1, 11.8,1,1, -2.245, 10552.958, 227.029, 52631.118 20/12/17,10:09:12,18,09,1, 11.8,1,1, -2.245, 10552.985, 227.013, 52631.082 20/12/17,10:09:12,19,09,1, 11.8,1,1, -2.245, 10552.964, 227.012, 52631.113 20/12/17,10:09:13,00,09,1, 11.9,1,1, -2.247, 10552.962, 227.012, 52631.113 20/12/17,10:09:13,01,09,1, 11.9,1,1, -2.247, 10552.967, 227.003, 52631.125 20/12/17,10:09:13,02,09,1, 11.9,1,1, -2.247, 10552.973, 226.999, 52631.128 20/12/17,10:09:13,03,09,1, 11.9,1,1, -2.247, 10552.962, 227.005, 52631.149 20/12/17,10:09:13,04,09,1, 11.9,1,1, -2.247, 10552.988, 227.019, 52631.170 20/12/17,10:09:13,05,09,1, 11.9,1,1, -2.247, 10552.983, 227.017, 52631.137 20/12/17,10:09:13,06,09,1, 11.9,1,1, -2.247, 10552.974, 227.026, 52631.097 20/12/17,10:09:13,07,09,1, 11.9,1,1, -2.247, 10552.958, 227.013, 52631.143 20/12/17,10:09:13,08,09,1, 11.9,1,1, -2.247, 10552.981, 227.021, 52631.072 20/12/17,10:09:13,09,09,1, 11.9,1,1, -2.247, 10553.014, 227.028, 52631.124 20/12/17,10:09:13,10,09,1, 11.9,1,1, -2.247, 10552.980, 226.987, 52631.110 20/12/17,10:09:13,11,09,1, 11.9,1,1, -2.247, 10552.998, 227.024, 52631.145 20/12/17,10:09:13,12,09,1, 11.9,1,1, -2.247, 10552.991, 227.001, 52631.104 20/12/17,10:09:13,13,09,1, 11.9,1,1, -2.247, 10552.963, 227.030, 52631.120 20/12/17,10:09:13,14,09,1, 11.9,1,1, -2.247, 10553.007, 227.007, 52631.105 20/12/17,10:09:13,15,09,1, 11.9,1,1, -2.247, 10553.004, 227.000, 52631.093 20/12/17,10:09:13,16,09,1, 11.9,1,1, -2.247, 10552.969, 227.036, 52631.127 20/12/17,10:09:13,17,09,1, 11.9,1,1, -2.247, 10552.991, 227.017, 52631.110 20/12/17,10:09:13,18,09,1, 11.9,1,1, -2.247, 10553.002, 227.034, 52631.100 20/12/17,10:09:13,19,09,1, 11.9,1,1, -2.247, 10552.990, 227.057, 52631.113 20/12/17,10:09:14,00,09,1, 11.8,1,1, -2.244, 10552.987, 227.057, 52631.113 20/12/17,10:09:14,01,09,1, 11.8,1,1, -2.244, 10553.005, 227.016, 52631.079 20/12/17,10:09:14,02,09,1, 11.8,1,1, -2.244, 10553.009, 227.031, 52631.116 20/12/17,10:09:14,03,09,1, 11.8,1,1, -2.244, 10553.022, 227.019, 52631.130 20/12/17,10:09:14,04,09,1, 11.8,1,1, -2.244, 10552.991, 226.999, 52631.122 20/12/17,10:09:14,05,09,1, 11.8,1,1, -2.244, 10553.031, 227.034, 52631.107 20/12/17,10:09:14,06,09,1, 11.8,1,1, -2.244, 10553.007, 227.035, 52631.112 20/12/17,10:09:14,07,09,1, 11.8,1,1, -2.244, 10553.010, 227.019, 52631.107 20/12/17,10:09:14,08,09,1, 11.8,1,1, -2.244, 10553.023, 227.035, 52631.106 20/12/17,10:09:14,09,09,1, 11.8,1,1, -2.244, 10553.008, 227.034, 52631.110 20/12/17,10:09:14,10,09,1, 11.8,1,1, -2.244, 10552.984, 227.026, 52631.121 20/12/17,10:09:14,11,09,1, 11.8,1,1, -2.244, 10553.025, 227.045, 52631.174 20/12/17,10:09:14,12,09,1, 11.8,1,1, -2.244, 10553.031, 227.040, 52631.104 20/12/17,10:09:14,13,09,1, 11.8,1,1, -2.244, 10553.027, 227.037, 52631.117 20/12/17,10:09:14,14,09,1, 11.8,1,1, -2.244, 10553.048, 227.032, 52631.087 20/12/17,10:09:14,15,09,1, 11.8,1,1, -2.244, 10553.034, 227.028, 52631.111 20/12/17,10:09:14,16,09,1, 11.8,1,1, -2.244, 10553.023, 227.045, 52631.149 20/12/17,10:09:14,17,09,1, 11.8,1,1, -2.244, 10553.047, 227.040, 52631.142 20/12/17,10:09:14,18,09,1, 11.8,1,1, -2.244, 10553.046, 227.017, 52631.116 20/12/17,10:09:14,19,09,1, 11.8,1,1, -2.244, 10553.040, 227.031, 52631.104 20/12/17,10:09:15,00,09,1, 11.9,1,1, -2.247, 10553.037, 227.031, 52631.104 20/12/17,10:09:15,01,09,1, 11.9,1,1, -2.247, 10553.028, 227.003, 52631.130 20/12/17,10:09:15,02,09,1, 11.9,1,1, -2.247, 10553.052, 227.033, 52631.156 20/12/17,10:09:15,03,09,1, 11.9,1,1, -2.247, 10553.054, 227.009, 52631.086 20/12/17,10:09:15,04,09,1, 11.9,1,1, -2.247, 10553.036, 227.028, 52631.140 20/12/17,10:09:15,05,09,1, 11.9,1,1, -2.247, 10553.059, 227.018, 52631.103 20/12/17,10:09:15,06,09,1, 11.9,1,1, -2.247, 10553.049, 227.009, 52631.133 20/12/17,10:09:15,07,09,1, 11.9,1,1, -2.247, 10553.030, 227.002, 52631.124 20/12/17,10:09:15,08,09,1, 11.9,1,1, -2.247, 10553.047, 227.040, 52631.102 20/12/17,10:09:15,09,09,1, 11.9,1,1, -2.247, 10553.066, 226.997, 52631.118 20/12/17,10:09:15,10,09,1, 11.9,1,1, -2.247, 10553.031, 227.005, 52631.150 20/12/17,10:09:15,11,09,1, 11.9,1,1, -2.247, 10553.064, 227.020, 52631.116 20/12/17,10:09:15,12,09,1, 11.9,1,1, -2.247, 10553.049, 227.032, 52631.132 20/12/17,10:09:15,13,09,1, 11.9,1,1, -2.247, 10553.023, 227.002, 52631.114 20/12/17,10:09:15,14,09,1, 11.9,1,1, -2.247, 10553.055, 227.032, 52631.105 20/12/17,10:09:15,15,09,1, 11.9,1,1, -2.247, 10553.059, 227.005, 52631.112 20/12/17,10:09:15,16,09,1, 11.9,1,1, -2.247, 10553.069, 227.028, 52631.129 20/12/17,10:09:15,17,09,1, 11.9,1,1, -2.247, 10553.069, 227.002, 52631.119 20/12/17,10:09:15,18,09,1, 11.9,1,1, -2.247, 10553.068, 227.017, 52631.138 20/12/17,10:09:15,19,09,1, 11.9,1,1, -2.247, 10553.102, 227.013, 52631.135 20/12/17,10:09:16,00,09,1, 11.9,1,1, -2.247, 10553.095, 227.013, 52631.135 20/12/17,10:09:16,01,09,1, 11.9,1,1, -2.247, 10553.069, 227.023, 52631.119 20/12/17,10:09:16,02,09,1, 11.9,1,1, -2.247, 10553.098, 226.998, 52631.181 20/12/17,10:09:16,03,09,1, 11.9,1,1, -2.247, 10553.059, 226.995, 52631.129 20/12/17,10:09:16,04,09,1, 11.9,1,1, -2.247, 10553.068, 227.022, 52631.128 20/12/17,10:09:16,05,09,1, 11.9,1,1, -2.247, 10553.090, 227.009, 52631.144 20/12/17,10:09:16,06,09,1, 11.9,1,1, -2.247, 10553.066, 227.014, 52631.160 20/12/17,10:09:16,07,09,1, 11.9,1,1, -2.247, 10553.065, 227.015, 52631.130 20/12/17,10:09:16,08,09,1, 11.9,1,1, -2.247, 10553.075, 227.000, 52631.102 20/12/17,10:09:16,09,09,1, 11.9,1,1, -2.247, 10553.075, 227.005, 52631.110 20/12/17,10:09:16,10,09,1, 11.9,1,1, -2.247, 10553.093, 227.018, 52631.125 20/12/17,10:09:16,11,09,1, 11.9,1,1, -2.247, 10553.076, 227.006, 52631.114 20/12/17,10:09:16,12,09,1, 11.9,1,1, -2.247, 10553.097, 227.004, 52631.115 20/12/17,10:09:16,13,09,1, 11.9,1,1, -2.247, 10553.097, 227.038, 52631.107 20/12/17,10:09:16,14,09,1, 11.9,1,1, -2.247, 10553.096, 227.000, 52631.117 20/12/17,10:09:16,15,09,1, 11.9,1,1, -2.247, 10553.090, 227.007, 52631.136 20/12/17,10:09:16,16,09,1, 11.9,1,1, -2.247, 10553.073, 227.003, 52631.132 20/12/17,10:09:16,17,09,1, 11.9,1,1, -2.247, 10553.086, 226.999, 52631.131 20/12/17,10:09:16,18,09,1, 11.9,1,1, -2.247, 10553.110, 226.987, 52631.121 20/12/17,10:09:16,19,09,1, 11.9,1,1, -2.247, 10553.116, 227.000, 52631.101 20/12/17,10:09:17,00,09,1, 11.9,1,1, -2.246, 10553.112, 227.000, 52631.101 20/12/17,10:09:17,01,09,1, 11.9,1,1, -2.246, 10553.106, 227.022, 52631.118 20/12/17,10:09:17,02,09,1, 11.9,1,1, -2.246, 10553.102, 226.977, 52631.154 20/12/17,10:09:17,03,09,1, 11.9,1,1, -2.246, 10553.132, 227.000, 52631.141 20/12/17,10:09:17,04,09,1, 11.9,1,1, -2.246, 10553.062, 227.000, 52631.193 20/12/17,10:09:17,05,09,1, 11.9,1,1, -2.246, 10553.117, 226.973, 52631.107 20/12/17,10:09:17,06,09,1, 11.9,1,1, -2.246, 10553.107, 227.016, 52631.102 20/12/17,10:09:17,07,09,1, 11.9,1,1, -2.246, 10553.125, 226.989, 52631.112 20/12/17,10:09:17,08,09,1, 11.9,1,1, -2.246, 10553.104, 226.980, 52631.100 20/12/17,10:09:17,09,09,1, 11.9,1,1, -2.246, 10553.118, 226.981, 52631.085 20/12/17,10:09:17,10,09,1, 11.9,1,1, -2.246, 10553.107, 227.002, 52631.147 20/12/17,10:09:17,11,09,1, 11.9,1,1, -2.246, 10553.131, 227.009, 52631.113 20/12/17,10:09:17,12,09,1, 11.9,1,1, -2.246, 10553.114, 227.007, 52631.120 20/12/17,10:09:17,13,09,1, 11.9,1,1, -2.246, 10553.109, 227.010, 52631.148 20/12/17,10:09:17,14,09,1, 11.9,1,1, -2.246, 10553.140, 226.985, 52631.102 20/12/17,10:09:17,15,09,1, 11.9,1,1, -2.246, 10553.126, 226.995, 52631.141 20/12/17,10:09:17,16,09,1, 11.9,1,1, -2.246, 10553.112, 226.980, 52631.077 20/12/17,10:09:17,17,09,1, 11.9,1,1, -2.246, 10553.118, 226.992, 52631.114 20/12/17,10:09:17,18,09,1, 11.9,1,1, -2.246, 10553.112, 227.000, 52631.099 20/12/17,10:09:17,19,09,1, 11.9,1,1, -2.246, 10553.135, 226.975, 52631.132 20/12/17,10:09:18,00,10,1, 11.9,1,1, -2.245, 10553.129, 226.975, 52631.132 20/12/17,10:09:18,01,10,1, 11.9,1,1, -2.245, 10553.140, 226.984, 52631.089 20/12/17,10:09:18,02,10,1, 11.9,1,1, -2.245, 10553.136, 226.985, 52631.131 20/12/17,10:09:18,03,10,1, 11.9,1,1, -2.245, 10553.131, 227.009, 52631.097 20/12/17,10:09:18,04,10,1, 11.9,1,1, -2.245, 10553.136, 226.975, 52631.094 20/12/17,10:09:18,05,10,1, 11.9,1,1, -2.245, 10553.145, 226.982, 52631.086 20/12/17,10:09:18,06,10,1, 11.9,1,1, -2.245, 10553.143, 226.987, 52631.106 20/12/17,10:09:18,07,10,1, 11.9,1,1, -2.245, 10553.157, 226.977, 52631.102 20/12/17,10:09:18,08,10,1, 11.9,1,1, -2.245, 10553.161, 226.993, 52631.111 20/12/17,10:09:18,09,10,1, 11.9,1,1, -2.245, 10553.155, 226.977, 52631.135 20/12/17,10:09:18,10,10,1, 11.9,1,1, -2.245, 10553.175, 226.986, 52631.114 20/12/17,10:09:18,11,10,1, 11.9,1,1, -2.245, 10553.160, 226.974, 52631.114 20/12/17,10:09:18,12,10,1, 11.9,1,1, -2.245, 10553.157, 226.996, 52631.093 20/12/17,10:09:18,13,10,1, 11.9,1,1, -2.245, 10553.169, 226.979, 52631.122 20/12/17,10:09:18,14,10,1, 11.9,1,1, -2.245, 10553.169, 227.011, 52631.148 20/12/17,10:09:18,15,10,1, 11.9,1,1, -2.245, 10553.195, 226.955, 52630.975 20/12/17,10:09:18,16,10,1, 11.9,1,1, -2.245, 10553.183, 226.995, 52631.088 20/12/17,10:09:18,17,10,1, 11.9,1,1, -2.245, 10553.165, 226.961, 52631.122 20/12/17,10:09:18,18,10,1, 11.9,1,1, -2.245, 10553.195, 226.985, 52631.112 20/12/17,10:09:18,19,10,1, 11.9,1,1, -2.245, 10553.168, 226.965, 52631.108 20/12/17,10:09:19,00,09,1, 11.8,1,1, -2.249, 10553.162, 226.965, 52631.108 20/12/17,10:09:19,01,09,1, 11.8,1,1, -2.249, 10553.174, 226.989, 52631.088 20/12/17,10:09:19,02,09,1, 11.8,1,1, -2.249, 10553.180, 226.977, 52631.136 20/12/17,10:09:19,03,09,1, 11.8,1,1, -2.249, 10553.190, 226.981, 52631.120 20/12/17,10:09:19,04,09,1, 11.8,1,1, -2.249, 10553.184, 226.984, 52631.106 20/12/17,10:09:19,05,09,1, 11.8,1,1, -2.249, 10553.202, 226.981, 52631.144 20/12/17,10:09:19,06,09,1, 11.8,1,1, -2.249, 10553.168, 226.985, 52631.116 20/12/17,10:09:19,07,09,1, 11.8,1,1, -2.249, 10553.157, 227.005, 52631.163 20/12/17,10:09:19,08,09,1, 11.8,1,1, -2.249, 10553.208, 226.982, 52631.151 20/12/17,10:09:19,09,09,1, 11.8,1,1, -2.249, 10553.172, 226.990, 52631.154 20/12/17,10:09:19,10,09,1, 11.8,1,1, -2.249, 10553.194, 226.986, 52631.120 20/12/17,10:09:19,11,09,1, 11.8,1,1, -2.249, 10553.233, 227.000, 52631.269 20/12/17,10:09:19,12,09,1, 11.8,1,1, -2.249, 10553.211, 226.994, 52631.047 20/12/17,10:09:19,13,09,1, 11.8,1,1, -2.249, 10553.181, 227.002, 52631.113 20/12/17,10:09:19,14,09,1, 11.8,1,1, -2.249, 10553.169, 226.997, 52631.101 20/12/17,10:09:19,15,09,1, 11.8,1,1, -2.249, 10553.205, 226.954, 52631.096 20/12/17,10:09:19,16,09,1, 11.8,1,1, -2.249, 10553.187, 226.965, 52631.054 20/12/17,10:09:19,17,09,1, 11.8,1,1, -2.249, 10553.247, 226.984, 52631.061 20/12/17,10:09:19,18,09,1, 11.8,1,1, -2.249, 10553.223, 226.972, 52631.098 20/12/17,10:09:19,19,09,1, 11.8,1,1, -2.249, 10553.216, 226.989, 52631.123 20/12/17,10:09:20,00,09,1, 11.9,1,1, -2.248, 10553.212, 226.989, 52631.123 20/12/17,10:09:20,01,09,1, 11.9,1,1, -2.248, 10553.208, 226.939, 52631.095 20/12/17,10:09:20,02,09,1, 11.9,1,1, -2.248, 10553.201, 226.927, 52630.784 20/12/17,10:09:20,03,09,1, 11.9,1,1, -2.248, 10553.182, 226.951, 52631.109 20/12/17,10:09:20,04,09,1, 11.9,1,1, -2.248, 10553.199, 226.966, 52631.159 20/12/17,10:09:20,05,09,1, 11.9,1,1, -2.248, 10553.208, 226.962, 52631.122 20/12/17,10:09:20,06,09,1, 11.9,1,1, -2.248, 10553.225, 226.964, 52631.108 20/12/17,10:09:20,07,09,1, 11.9,1,1, -2.248, 10553.238, 226.972, 52631.103 20/12/17,10:09:20,08,09,1, 11.9,1,1, -2.248, 10553.221, 226.943, 52631.104 20/12/17,10:09:20,09,09,1, 11.9,1,1, -2.248, 10553.205, 226.951, 52631.121 20/12/17,10:09:20,10,09,1, 11.9,1,1, -2.248, 10553.232, 226.972, 52631.122 20/12/17,10:09:20,11,09,1, 11.9,1,1, -2.248, 10553.239, 226.942, 52631.160 20/12/17,10:09:20,12,09,1, 11.9,1,1, -2.248, 10553.235, 226.927, 52631.077 20/12/17,10:09:20,13,09,1, 11.9,1,1, -2.248, 10553.239, 226.923, 52631.110 20/12/17,10:09:20,14,09,1, 11.9,1,1, -2.248, 10553.238, 226.927, 52631.114 20/12/17,10:09:20,15,09,1, 11.9,1,1, -2.248, 10553.241, 226.916, 52630.858 20/12/17,10:09:20,16,09,1, 11.9,1,1, -2.248, 10553.252, 226.979, 52631.255 20/12/17,10:09:20,17,09,1, 11.9,1,1, -2.248, 10553.228, 226.976, 52631.136 20/12/17,10:09:20,18,09,1, 11.9,1,1, -2.248, 10553.305, 226.936, 52631.126 20/12/17,10:09:20,19,09,1, 11.9,1,1, -2.248, 10553.247, 226.943, 52631.105 20/12/17,10:09:21,00,09,1, 11.9,1,1, -2.246, 10553.246, 226.943, 52631.105 20/12/17,10:09:21,01,09,1, 11.9,1,1, -2.246, 10553.281, 226.950, 52631.147 20/12/17,10:09:21,02,09,1, 11.9,1,1, -2.246, 10553.249, 226.952, 52631.131 20/12/17,10:09:21,03,09,1, 11.9,1,1, -2.246, 10553.275, 226.924, 52631.145 20/12/17,10:09:21,04,09,1, 11.9,1,1, -2.246, 10553.250, 226.932, 52631.128 20/12/17,10:09:21,05,09,1, 11.9,1,1, -2.246, 10553.291, 226.940, 52631.171 20/12/17,10:09:21,06,09,1, 11.9,1,1, -2.246, 10553.218, 226.959, 52631.213 20/12/17,10:09:21,07,09,1, 11.9,1,1, -2.246, 10553.257, 226.921, 52631.161 20/12/17,10:09:21,08,09,1, 11.9,1,1, -2.246, 10553.274, 226.937, 52631.130 20/12/17,10:09:21,09,09,1, 11.9,1,1, -2.246, 10553.292, 226.915, 52631.136 20/12/17,10:09:21,10,09,1, 11.9,1,1, -2.246, 10553.255, 226.954, 52631.389 20/12/17,10:09:21,11,09,1, 11.9,1,1, -2.246, 10553.272, 226.906, 52631.084 20/12/17,10:09:21,12,09,1, 11.9,1,1, -2.246, 10553.295, 226.914, 52631.061 20/12/17,10:09:21,13,09,1, 11.9,1,1, -2.246, 10553.269, 226.913, 52631.101 20/12/17,10:09:21,14,09,1, 11.9,1,1, -2.246, 10553.291, 226.914, 52631.104 20/12/17,10:09:21,15,09,1, 11.9,1,1, -2.246, 10553.268, 226.913, 52631.123 20/12/17,10:09:21,16,09,1, 11.9,1,1, -2.246, 10553.279, 226.931, 52631.080 20/12/17,10:09:21,17,09,1, 11.9,1,1, -2.246, 10553.281, 226.928, 52631.134 20/12/17,10:09:21,18,09,1, 11.9,1,1, -2.246, 10553.288, 226.911, 52631.113 20/12/17,10:09:21,19,09,1, 11.9,1,1, -2.246, 10553.275, 226.930, 52631.165 20/12/17,10:09:22,00,10,1, 11.9,1,1, -2.248, 10553.271, 226.930, 52631.165 20/12/17,10:09:22,01,10,1, 11.9,1,1, -2.248, 10553.269, 226.918, 52631.208 20/12/17,10:09:22,02,10,1, 11.9,1,1, -2.248, 10553.257, 226.926, 52631.204 20/12/17,10:09:22,03,10,1, 11.9,1,1, -2.248, 10553.262, 226.911, 52631.177 20/12/17,10:09:22,04,10,1, 11.9,1,1, -2.248, 10553.259, 226.942, 52631.098 20/12/17,10:09:22,05,10,1, 11.9,1,1, -2.248, 10553.284, 226.901, 52631.139 20/12/17,10:09:22,06,10,1, 11.9,1,1, -2.248, 10553.317, 226.916, 52631.161 20/12/17,10:09:22,07,10,1, 11.9,1,1, -2.248, 10553.293, 226.904, 52631.166 20/12/17,10:09:22,08,10,1, 11.9,1,1, -2.248, 10553.291, 226.912, 52631.147 20/12/17,10:09:22,09,10,1, 11.9,1,1, -2.248, 10553.298, 226.905, 52631.116 20/12/17,10:09:22,10,10,1, 11.9,1,1, -2.248, 10553.301, 226.886, 52631.117 20/12/17,10:09:22,11,10,1, 11.9,1,1, -2.248, 10553.310, 226.912, 52631.138 20/12/17,10:09:22,12,10,1, 11.9,1,1, -2.248, 10553.343, 226.929, 52631.146 20/12/17,10:09:22,13,10,1, 11.9,1,1, -2.248, 10553.335, 226.917, 52631.141 20/12/17,10:09:22,14,10,1, 11.9,1,1, -2.248, 10553.329, 226.917, 52631.154 20/12/17,10:09:22,15,10,1, 11.9,1,1, -2.248, 10553.340, 226.918, 52631.141 20/12/17,10:09:22,16,10,1, 11.9,1,1, -2.248, 10553.332, 226.892, 52631.137 20/12/17,10:09:22,17,10,1, 11.9,1,1, -2.248, 10553.311, 226.916, 52631.154 20/12/17,10:09:22,18,10,1, 11.9,1,1, -2.248, 10553.328, 226.901, 52631.158 20/12/17,10:09:22,19,10,1, 11.9,1,1, -2.248, 10553.341, 226.914, 52631.156 20/12/17,10:09:23,00,10,1, 11.9,1,1, -2.247, 10553.337, 226.914, 52631.156 20/12/17,10:09:23,01,10,1, 11.9,1,1, -2.247, 10553.324, 226.911, 52631.157 20/12/17,10:09:23,02,10,1, 11.9,1,1, -2.247, 10553.335, 226.903, 52631.141 20/12/17,10:09:23,03,10,1, 11.9,1,1, -2.247, 10553.319, 226.891, 52631.104 20/12/17,10:09:23,04,10,1, 11.9,1,1, -2.247, 10553.319, 226.895, 52631.134 20/12/17,10:09:23,05,10,1, 11.9,1,1, -2.247, 10553.352, 226.894, 52631.138 20/12/17,10:09:23,06,10,1, 11.9,1,1, -2.247, 10553.349, 226.893, 52631.142 20/12/17,10:09:23,07,10,1, 11.9,1,1, -2.247, 10553.371, 226.891, 52631.155 20/12/17,10:09:23,08,10,1, 11.9,1,1, -2.247, 10553.332, 226.889, 52631.121 20/12/17,10:09:23,09,10,1, 11.9,1,1, -2.247, 10553.346, 226.897, 52631.163 20/12/17,10:09:23,10,10,1, 11.9,1,1, -2.247, 10553.333, 226.891, 52631.132 20/12/17,10:09:23,11,10,1, 11.9,1,1, -2.247, 10553.339, 226.913, 52631.108 20/12/17,10:09:23,12,10,1, 11.9,1,1, -2.247, 10553.365, 226.901, 52631.143 20/12/17,10:09:23,13,10,1, 11.9,1,1, -2.247, 10553.332, 226.926, 52631.148 20/12/17,10:09:23,14,10,1, 11.9,1,1, -2.247, 10553.344, 226.907, 52631.118 20/12/17,10:09:23,15,10,1, 11.9,1,1, -2.247, 10553.342, 226.909, 52631.121 20/12/17,10:09:23,16,10,1, 11.9,1,1, -2.247, 10553.336, 226.890, 52630.946 20/12/17,10:09:23,17,10,1, 11.9,1,1, -2.247, 10553.327, 226.922, 52631.185 20/12/17,10:09:23,18,10,1, 11.9,1,1, -2.247, 10553.332, 226.899, 52631.153 20/12/17,10:09:23,19,10,1, 11.9,1,1, -2.247, 10553.338, 226.917, 52631.156 20/12/17,10:09:24,00,08,1, 11.9,1,1, -2.246, 10553.337, 226.917, 52631.156 20/12/17,10:09:24,01,08,1, 11.9,1,1, -2.246, 10553.348, 226.898, 52631.169 20/12/17,10:09:24,02,08,1, 11.9,1,1, -2.246, 10553.354, 226.873, 52631.152 20/12/17,10:09:24,03,08,1, 11.9,1,1, -2.246, 10553.365, 226.888, 52631.144 20/12/17,10:09:24,04,08,1, 11.9,1,1, -2.246, 10553.371, 226.881, 52631.125 20/12/17,10:09:24,05,08,1, 11.9,1,1, -2.246, 10553.335, 226.880, 52631.046 20/12/17,10:09:24,06,08,1, 11.9,1,1, -2.246, 10553.395, 226.884, 52631.184 20/12/17,10:09:24,07,08,1, 11.9,1,1, -2.246, 10553.372, 226.869, 52631.101 20/12/17,10:09:24,08,08,1, 11.9,1,1, -2.246, 10553.363, 226.867, 52631.099 20/12/17,10:09:24,09,08,1, 11.9,1,1, -2.246, 10553.365, 226.859, 52631.058 20/12/17,10:09:24,10,08,1, 11.9,1,1, -2.246, 10553.368, 226.852, 52631.138 20/12/17,10:09:24,11,08,1, 11.9,1,1, -2.246, 10553.384, 226.850, 52631.119 20/12/17,10:09:24,12,08,1, 11.9,1,1, -2.246, 10553.376, 226.852, 52631.103 20/12/17,10:09:24,13,08,1, 11.9,1,1, -2.246, 10553.379, 226.876, 52631.142 20/12/17,10:09:24,14,08,1, 11.9,1,1, -2.246, 10553.386, 226.881, 52631.141 20/12/17,10:09:24,15,08,1, 11.9,1,1, -2.246, 10553.368, 226.874, 52631.121 20/12/17,10:09:24,16,08,1, 11.9,1,1, -2.246, 10553.390, 226.867, 52631.161 20/12/17,10:09:24,17,08,1, 11.9,1,1, -2.246, 10553.386, 226.849, 52631.112 20/12/17,10:09:24,18,08,1, 11.9,1,1, -2.246, 10553.400, 226.868, 52631.104 20/12/17,10:09:24,19,08,1, 11.9,1,1, -2.246, 10553.389, 226.875, 52631.129 20/12/17,10:09:25,00,08,1, 11.9,1,1, -2.247, 10553.387, 226.875, 52631.129 20/12/17,10:09:25,01,08,1, 11.9,1,1, -2.247, 10553.390, 226.878, 52631.113 20/12/17,10:09:25,02,08,1, 11.9,1,1, -2.247, 10553.377, 226.858, 52631.123 20/12/17,10:09:25,03,08,1, 11.9,1,1, -2.247, 10553.379, 226.871, 52631.099 20/12/17,10:09:25,04,08,1, 11.9,1,1, -2.247, 10553.381, 226.879, 52631.136 20/12/17,10:09:25,05,08,1, 11.9,1,1, -2.247, 10553.374, 226.866, 52631.089 20/12/17,10:09:25,06,08,1, 11.9,1,1, -2.247, 10553.410, 226.846, 52631.087 20/12/17,10:09:25,07,08,1, 11.9,1,1, -2.247, 10553.382, 226.850, 52631.109 20/12/17,10:09:25,08,08,1, 11.9,1,1, -2.247, 10553.411, 226.861, 52631.068 20/12/17,10:09:25,09,08,1, 11.9,1,1, -2.247, 10553.430, 226.862, 52631.130 20/12/17,10:09:25,10,08,1, 11.9,1,1, -2.247, 10553.400, 226.830, 52631.067 20/12/17,10:09:25,11,08,1, 11.9,1,1, -2.247, 10553.391, 226.853, 52631.102 20/12/17,10:09:25,12,08,1, 11.9,1,1, -2.247, 10553.393, 226.857, 52631.134 20/12/17,10:09:25,13,08,1, 11.9,1,1, -2.247, 10553.413, 226.844, 52631.127 20/12/17,10:09:25,14,08,1, 11.9,1,1, -2.247, 10553.412, 226.853, 52631.106 20/12/17,10:09:25,15,08,1, 11.9,1,1, -2.247, 10553.418, 226.838, 52631.097 20/12/17,10:09:25,16,08,1, 11.9,1,1, -2.247, 10553.395, 226.839, 52631.223 20/12/17,10:09:25,17,08,1, 11.9,1,1, -2.247, 10553.404, 226.840, 52631.048 20/12/17,10:09:25,18,08,1, 11.9,1,1, -2.247, 10553.393, 226.838, 52631.072 20/12/17,10:09:25,19,08,1, 11.9,1,1, -2.247, 10553.412, 226.859, 52631.078 20/12/17,10:09:26,00,08,1, 11.9,1,1, -2.246, 10553.404, 226.859, 52631.078 20/12/17,10:09:26,01,08,1, 11.9,1,1, -2.246, 10553.421, 226.840, 52631.083 20/12/17,10:09:26,02,08,1, 11.9,1,1, -2.246, 10553.389, 226.836, 52631.128 20/12/17,10:09:26,03,08,1, 11.9,1,1, -2.246, 10553.407, 226.838, 52631.084 20/12/17,10:09:26,04,08,1, 11.9,1,1, -2.246, 10553.410, 226.834, 52631.091 20/12/17,10:09:26,05,08,1, 11.9,1,1, -2.246, 10553.405, 226.831, 52631.059 20/12/17,10:09:26,06,08,1, 11.9,1,1, -2.246, 10553.414, 226.858, 52631.098 20/12/17,10:09:26,07,08,1, 11.9,1,1, -2.246, 10553.438, 226.833, 52631.107 20/12/17,10:09:26,08,08,1, 11.9,1,1, -2.246, 10553.426, 226.838, 52631.085 20/12/17,10:09:26,09,08,1, 11.9,1,1, -2.246, 10553.431, 226.842, 52631.080 20/12/17,10:09:26,10,08,1, 11.9,1,1, -2.246, 10553.428, 226.846, 52631.103 20/12/17,10:09:26,11,08,1, 11.9,1,1, -2.246, 10553.449, 226.847, 52631.095 20/12/17,10:09:26,12,08,1, 11.9,1,1, -2.246, 10553.455, 226.838, 52631.088 20/12/17,10:09:26,13,08,1, 11.9,1,1, -2.246, 10553.461, 226.847, 52631.119 20/12/17,10:09:26,14,08,1, 11.9,1,1, -2.246, 10553.428, 226.825, 52631.108 20/12/17,10:09:26,15,08,1, 11.9,1,1, -2.246, 10553.439, 226.837, 52631.133 20/12/17,10:09:26,16,08,1, 11.9,1,1, -2.246, 10553.456, 226.836, 52631.112 20/12/17,10:09:26,17,08,1, 11.9,1,1, -2.246, 10553.450, 226.825, 52631.114 20/12/17,10:09:26,18,08,1, 11.9,1,1, -2.246, 10553.417, 226.842, 52631.120 20/12/17,10:09:26,19,08,1, 11.9,1,1, -2.246, 10553.432, 226.804, 52631.135 20/12/17,10:09:27,00,09,1, 11.9,1,1, -2.249, 10553.429, 226.804, 52631.135 20/12/17,10:09:27,01,09,1, 11.9,1,1, -2.249, 10553.452, 226.813, 52631.127 20/12/17,10:09:27,02,09,1, 11.9,1,1, -2.249, 10553.418, 226.808, 52631.100 20/12/17,10:09:27,03,09,1, 11.9,1,1, -2.249, 10553.452, 226.836, 52631.111 20/12/17,10:09:27,04,09,1, 11.9,1,1, -2.249, 10553.424, 226.797, 52631.132 20/12/17,10:09:27,05,09,1, 11.9,1,1, -2.249, 10553.441, 226.795, 52631.086 20/12/17,10:09:27,06,09,1, 11.9,1,1, -2.249, 10553.462, 226.825, 52631.095 20/12/17,10:09:27,07,09,1, 11.9,1,1, -2.249, 10553.447, 226.813, 52631.098 20/12/17,10:09:27,08,09,1, 11.9,1,1, -2.249, 10553.481, 226.793, 52631.087 20/12/17,10:09:27,09,09,1, 11.9,1,1, -2.249, 10553.452, 226.827, 52631.089 20/12/17,10:09:27,10,09,1, 11.9,1,1, -2.249, 10553.435, 226.802, 52631.085 20/12/17,10:09:27,11,09,1, 11.9,1,1, -2.249, 10553.456, 226.804, 52631.113 20/12/17,10:09:27,12,09,1, 11.9,1,1, -2.249, 10553.460, 226.806, 52631.088 20/12/17,10:09:27,13,09,1, 11.9,1,1, -2.249, 10553.448, 226.817, 52631.073 20/12/17,10:09:27,14,09,1, 11.9,1,1, -2.249, 10553.475, 226.796, 52631.083 20/12/17,10:09:27,15,09,1, 11.9,1,1, -2.249, 10553.472, 226.803, 52631.058 20/12/17,10:09:27,16,09,1, 11.9,1,1, -2.249, 10553.465, 226.792, 52631.109 20/12/17,10:09:27,17,09,1, 11.9,1,1, -2.249, 10553.453, 226.791, 52631.104 20/12/17,10:09:27,18,09,1, 11.9,1,1, -2.249, 10553.474, 226.805, 52631.095 20/12/17,10:09:27,19,09,1, 11.9,1,1, -2.249, 10553.459, 226.795, 52631.096 20/12/17,10:09:28,00,09,1, 11.9,1,1, -2.245, 10553.454, 226.795, 52631.096 20/12/17,10:09:28,01,09,1, 11.9,1,1, -2.245, 10553.466, 226.800, 52631.087 20/12/17,10:09:28,02,09,1, 11.9,1,1, -2.245, 10553.470, 226.787, 52631.093 20/12/17,10:09:28,03,09,1, 11.9,1,1, -2.245, 10553.462, 226.786, 52631.107 20/12/17,10:09:28,04,09,1, 11.9,1,1, -2.245, 10553.484, 226.796, 52631.070 20/12/17,10:09:28,05,09,1, 11.9,1,1, -2.245, 10553.468, 226.799, 52631.090 20/12/17,10:09:28,06,09,1, 11.9,1,1, -2.245, 10553.464, 226.797, 52631.088 20/12/17,10:09:28,07,09,1, 11.9,1,1, -2.245, 10553.463, 226.778, 52631.046 20/12/17,10:09:28,08,09,1, 11.9,1,1, -2.245, 10553.454, 226.776, 52631.070 20/12/17,10:09:28,09,09,1, 11.9,1,1, -2.245, 10553.471, 226.792, 52631.029 20/12/17,10:09:28,10,09,1, 11.9,1,1, -2.245, 10553.481, 226.798, 52631.086 20/12/17,10:09:28,11,09,1, 11.9,1,1, -2.245, 10553.477, 226.781, 52631.084 20/12/17,10:09:28,12,09,1, 11.9,1,1, -2.245, 10553.476, 226.778, 52631.041 20/12/17,10:09:28,13,09,1, 11.9,1,1, -2.245, 10553.478, 226.787, 52631.049 20/12/17,10:09:28,14,09,1, 11.9,1,1, -2.245, 10553.473, 226.787, 52631.087 20/12/17,10:09:28,15,09,1, 11.9,1,1, -2.245, 10553.507, 226.782, 52631.080 20/12/17,10:09:28,16,09,1, 11.9,1,1, -2.245, 10553.461, 226.787, 52631.087 20/12/17,10:09:28,17,09,1, 11.9,1,1, -2.245, 10553.472, 226.790, 52631.072 20/12/17,10:09:28,18,09,1, 11.9,1,1, -2.245, 10553.474, 226.774, 52631.073 20/12/17,10:09:28,19,09,1, 11.9,1,1, -2.245, 10553.488, 226.767, 52631.080 20/12/17,10:09:29,00,09,1, 11.9,1,1, -2.250, 10553.488, 226.767, 52631.080 20/12/17,10:09:29,01,09,1, 11.9,1,1, -2.250, 10553.499, 226.789, 52631.075 20/12/17,10:09:29,02,09,1, 11.9,1,1, -2.250, 10553.496, 226.738, 52630.951 20/12/17,10:09:29,03,09,1, 11.9,1,1, -2.250, 10553.500, 226.770, 52631.143 20/12/17,10:09:29,04,09,1, 11.9,1,1, -2.250, 10553.497, 226.813, 52631.240 20/12/17,10:09:29,05,09,1, 11.9,1,1, -2.250, 10553.512, 226.790, 52631.121 20/12/17,10:09:29,06,09,1, 11.9,1,1, -2.250, 10553.460, 226.777, 52631.136 20/12/17,10:09:29,07,09,1, 11.9,1,1, -2.250, 10553.475, 226.783, 52631.087 20/12/17,10:09:29,08,09,1, 11.9,1,1, -2.250, 10553.490, 226.769, 52631.076 20/12/17,10:09:29,09,09,1, 11.9,1,1, -2.250, 10553.496, 226.782, 52631.076 20/12/17,10:09:29,10,09,1, 11.9,1,1, -2.250, 10553.489, 226.776, 52631.067 20/12/17,10:09:29,11,09,1, 11.9,1,1, -2.250, 10553.510, 226.764, 52631.082 20/12/17,10:09:29,12,09,1, 11.9,1,1, -2.250, 10553.502, 226.771, 52631.072 20/12/17,10:09:29,13,09,1, 11.9,1,1, -2.250, 10553.465, 226.780, 52631.082 20/12/17,10:09:29,14,09,1, 11.9,1,1, -2.250, 10553.484, 226.772, 52631.094 20/12/17,10:09:29,15,09,1, 11.9,1,1, -2.250, 10553.490, 226.752, 52631.069 20/12/17,10:09:29,16,09,1, 11.9,1,1, -2.250, 10553.512, 226.792, 52631.078 20/12/17,10:09:29,17,09,1, 11.9,1,1, -2.250, 10553.500, 226.753, 52631.080 20/12/17,10:09:29,18,09,1, 11.9,1,1, -2.250, 10553.482, 226.752, 52631.082 20/12/17,10:09:29,19,09,1, 11.9,1,1, -2.250, 10553.489, 226.766, 52631.065 20/12/17,10:09:30,00,09,1, 11.9,1,1, -2.248, 10553.488, 226.766, 52631.065 20/12/17,10:09:30,01,09,1, 11.9,1,1, -2.248, 10553.501, 226.784, 52631.044 20/12/17,10:09:30,02,09,1, 11.9,1,1, -2.248, 10553.497, 226.777, 52631.143 20/12/17,10:09:30,03,09,1, 11.9,1,1, -2.248, 10553.493, 226.782, 52631.131 20/12/17,10:09:30,04,09,1, 11.9,1,1, -2.248, 10553.510, 226.777, 52631.133 20/12/17,10:09:30,05,09,1, 11.9,1,1, -2.248, 10553.514, 226.776, 52631.078 20/12/17,10:09:30,06,09,1, 11.9,1,1, -2.248, 10553.515, 226.766, 52631.201 20/12/17,10:09:30,07,09,1, 11.9,1,1, -2.248, 10553.512, 226.761, 52631.167 20/12/17,10:09:30,08,09,1, 11.9,1,1, -2.248, 10553.509, 226.771, 52631.143 20/12/17,10:09:30,09,09,1, 11.9,1,1, -2.248, 10553.500, 226.767, 52631.170 20/12/17,10:09:30,10,09,1, 11.9,1,1, -2.248, 10553.516, 226.795, 52631.150 20/12/17,10:09:30,11,09,1, 11.9,1,1, -2.248, 10553.506, 226.771, 52631.161 20/12/17,10:09:30,12,09,1, 11.9,1,1, -2.248, 10553.511, 226.763, 52631.127 20/12/17,10:09:30,13,09,1, 11.9,1,1, -2.248, 10553.524, 226.789, 52631.171 20/12/17,10:09:30,14,09,1, 11.9,1,1, -2.248, 10553.483, 226.784, 52631.169 20/12/17,10:09:30,15,09,1, 11.9,1,1, -2.248, 10553.512, 226.784, 52631.176 20/12/17,10:09:30,16,09,1, 11.9,1,1, -2.248, 10553.499, 226.778, 52631.164 20/12/17,10:09:30,17,09,1, 11.9,1,1, -2.248, 10553.494, 226.759, 52631.145 20/12/17,10:09:30,18,09,1, 11.9,1,1, -2.248, 10553.524, 226.770, 52631.174 20/12/17,10:09:30,19,09,1, 11.9,1,1, -2.248, 10553.524, 226.762, 52631.077 20/12/17,10:09:31,00,09,1, 11.9,1,1, -2.249, 10553.521, 226.762, 52631.077 20/12/17,10:09:31,01,09,1, 11.9,1,1, -2.249, 10553.545, 226.777, 52631.166 20/12/17,10:09:31,02,09,1, 11.9,1,1, -2.249, 10553.502, 226.775, 52631.183 20/12/17,10:09:31,03,09,1, 11.9,1,1, -2.249, 10553.507, 226.779, 52631.192 20/12/17,10:09:31,04,09,1, 11.9,1,1, -2.249, 10553.524, 226.793, 52631.160 20/12/17,10:09:31,05,09,1, 11.9,1,1, -2.249, 10553.514, 226.771, 52631.206 20/12/17,10:09:31,06,09,1, 11.9,1,1, -2.249, 10553.527, 226.782, 52631.212 20/12/17,10:09:31,07,09,1, 11.9,1,1, -2.249, 10553.536, 226.743, 52631.182 20/12/17,10:09:31,08,09,1, 11.9,1,1, -2.249, 10553.516, 226.732, 52631.126 20/12/17,10:09:31,09,09,1, 11.9,1,1, -2.249, 10553.537, 226.741, 52631.184 20/12/17,10:09:31,10,09,1, 11.9,1,1, -2.249, 10553.522, 226.769, 52631.151 20/12/17,10:09:31,11,09,1, 11.9,1,1, -2.249, 10553.523, 226.730, 52631.133 20/12/17,10:09:31,12,09,1, 11.9,1,1, -2.249, 10553.523, 226.753, 52631.160 20/12/17,10:09:31,13,09,1, 11.9,1,1, -2.249, 10553.528, 226.758, 52631.186 20/12/17,10:09:31,14,09,1, 11.9,1,1, -2.249, 10553.549, 226.752, 52631.167 20/12/17,10:09:31,15,09,1, 11.9,1,1, -2.249, 10553.553, 226.772, 52631.160 20/12/17,10:09:31,16,09,1, 11.9,1,1, -2.249, 10553.553, 226.783, 52631.163 20/12/17,10:09:31,17,09,1, 11.9,1,1, -2.249, 10553.532, 226.744, 52631.143 20/12/17,10:09:31,18,09,1, 11.9,1,1, -2.249, 10553.571, 226.764, 52631.146 20/12/17,10:09:31,19,09,1, 11.9,1,1, -2.249, 10553.542, 226.746, 52631.150 20/12/17,10:09:32,00,09,1, 11.8,1,1, -2.247, 10553.538, 226.746, 52631.150 20/12/17,10:09:32,01,09,1, 11.8,1,1, -2.247, 10553.544, 226.747, 52631.162 20/12/17,10:09:32,02,09,1, 11.8,1,1, -2.247, 10553.542, 226.756, 52631.170 20/12/17,10:09:32,03,09,1, 11.8,1,1, -2.247, 10553.542, 226.758, 52631.175 20/12/17,10:09:32,04,09,1, 11.8,1,1, -2.247, 10553.545, 226.757, 52631.185 20/12/17,10:09:32,05,09,1, 11.8,1,1, -2.247, 10553.522, 226.727, 52631.145 20/12/17,10:09:32,06,09,1, 11.8,1,1, -2.247, 10553.504, 226.741, 52630.979 20/12/17,10:09:32,07,09,1, 11.8,1,1, -2.247, 10553.565, 226.748, 52631.249 20/12/17,10:09:32,08,09,1, 11.8,1,1, -2.247, 10553.572, 226.736, 52631.124 20/12/17,10:09:32,09,09,1, 11.8,1,1, -2.247, 10553.580, 226.751, 52631.129 20/12/17,10:09:32,10,09,1, 11.8,1,1, -2.247, 10553.565, 226.769, 52631.187 20/12/17,10:09:32,11,09,1, 11.8,1,1, -2.247, 10553.525, 226.731, 52631.184 20/12/17,10:09:32,12,09,1, 11.8,1,1, -2.247, 10553.545, 226.723, 52631.112 20/12/17,10:09:32,13,09,1, 11.8,1,1, -2.247, 10553.542, 226.765, 52631.134 20/12/17,10:09:32,14,09,1, 11.8,1,1, -2.247, 10553.535, 226.755, 52631.166 20/12/17,10:09:32,15,09,1, 11.8,1,1, -2.247, 10553.558, 226.729, 52631.189 20/12/17,10:09:32,16,09,1, 11.8,1,1, -2.247, 10553.550, 226.750, 52631.160 20/12/17,10:09:32,17,09,1, 11.8,1,1, -2.247, 10553.559, 226.741, 52631.197 20/12/17,10:09:32,18,09,1, 11.8,1,1, -2.247, 10553.576, 226.749, 52631.143 20/12/17,10:09:32,19,09,1, 11.8,1,1, -2.247, 10553.566, 226.754, 52631.150 20/12/17,10:09:33,00,10,1, 11.9,1,1, -2.249, 10553.563, 226.754, 52631.150 20/12/17,10:09:33,01,10,1, 11.9,1,1, -2.249, 10553.559, 226.732, 52631.144 20/12/17,10:09:33,02,10,1, 11.9,1,1, -2.249, 10553.577, 226.713, 52631.171 20/12/17,10:09:33,03,10,1, 11.9,1,1, -2.249, 10553.578, 226.736, 52631.154 20/12/17,10:09:33,04,10,1, 11.9,1,1, -2.249, 10553.559, 226.732, 52631.150 20/12/17,10:09:33,05,10,1, 11.9,1,1, -2.249, 10553.564, 226.722, 52631.147 20/12/17,10:09:33,06,10,1, 11.9,1,1, -2.249, 10553.567, 226.716, 52631.133 20/12/17,10:09:33,07,10,1, 11.9,1,1, -2.249, 10553.581, 226.723, 52631.143 20/12/17,10:09:33,08,10,1, 11.9,1,1, -2.249, 10553.569, 226.719, 52631.129 20/12/17,10:09:33,09,10,1, 11.9,1,1, -2.249, 10553.532, 226.722, 52631.154 20/12/17,10:09:33,10,10,1, 11.9,1,1, -2.249, 10553.555, 226.751, 52631.168 20/12/17,10:09:33,11,10,1, 11.9,1,1, -2.249, 10553.565, 226.721, 52631.188 20/12/17,10:09:33,12,10,1, 11.9,1,1, -2.249, 10553.554, 226.717, 52631.169 20/12/17,10:09:33,13,10,1, 11.9,1,1, -2.249, 10553.549, 226.708, 52631.167 20/12/17,10:09:33,14,10,1, 11.9,1,1, -2.249, 10553.580, 226.716, 52631.152 20/12/17,10:09:33,15,10,1, 11.9,1,1, -2.249, 10553.580, 226.716, 52631.146 20/12/17,10:09:33,16,10,1, 11.9,1,1, -2.249, 10553.555, 226.722, 52631.170 20/12/17,10:09:33,17,10,1, 11.9,1,1, -2.249, 10553.565, 226.699, 52631.153 20/12/17,10:09:33,18,10,1, 11.9,1,1, -2.249, 10553.582, 226.704, 52631.199 20/12/17,10:09:33,19,10,1, 11.9,1,1, -2.249, 10553.578, 226.705, 52631.174 20/12/17,10:09:34,00,10,1, 11.8,1,1, -2.248, 10553.571, 226.705, 52631.174 20/12/17,10:09:34,01,10,1, 11.8,1,1, -2.248, 10553.549, 226.736, 52631.162 20/12/17,10:09:34,02,10,1, 11.8,1,1, -2.248, 10553.576, 226.709, 52631.172 20/12/17,10:09:34,03,10,1, 11.8,1,1, -2.248, 10553.547, 226.707, 52631.147 20/12/17,10:09:34,04,10,1, 11.8,1,1, -2.248, 10553.569, 226.713, 52631.164 20/12/17,10:09:34,05,10,1, 11.8,1,1, -2.248, 10553.569, 226.704, 52631.172 20/12/17,10:09:34,06,10,1, 11.8,1,1, -2.248, 10553.587, 226.707, 52631.178 20/12/17,10:09:34,07,10,1, 11.8,1,1, -2.248, 10553.558, 226.682, 52631.142 20/12/17,10:09:34,08,10,1, 11.8,1,1, -2.248, 10553.602, 226.697, 52631.347 20/12/17,10:09:34,09,10,1, 11.8,1,1, -2.248, 10553.564, 226.700, 52631.151 20/12/17,10:09:34,10,10,1, 11.8,1,1, -2.248, 10553.531, 226.699, 52631.215 20/12/17,10:09:34,11,10,1, 11.8,1,1, -2.248, 10553.533, 226.685, 52631.158 20/12/17,10:09:34,12,10,1, 11.8,1,1, -2.248, 10553.580, 226.677, 52631.142 20/12/17,10:09:34,13,10,1, 11.8,1,1, -2.248, 10553.572, 226.706, 52631.129 20/12/17,10:09:34,14,10,1, 11.8,1,1, -2.248, 10553.570, 226.723, 52631.146 20/12/17,10:09:34,15,10,1, 11.8,1,1, -2.248, 10553.562, 226.716, 52631.160 20/12/17,10:09:34,16,10,1, 11.8,1,1, -2.248, 10553.581, 226.707, 52631.182 20/12/17,10:09:34,17,10,1, 11.8,1,1, -2.248, 10553.574, 226.713, 52631.171 20/12/17,10:09:34,18,10,1, 11.8,1,1, -2.248, 10553.594, 226.685, 52631.122 20/12/17,10:09:34,19,10,1, 11.8,1,1, -2.248, 10553.569, 226.699, 52631.145 20/12/17,10:09:35,00,10,1, 11.8,1,1, -2.246, 10553.563, 226.699, 52631.145 20/12/17,10:09:35,01,10,1, 11.8,1,1, -2.246, 10553.602, 226.697, 52631.181 20/12/17,10:09:35,02,10,1, 11.8,1,1, -2.246, 10553.573, 226.687, 52631.077 20/12/17,10:09:35,03,10,1, 11.8,1,1, -2.246, 10553.582, 226.674, 52631.049 20/12/17,10:09:35,04,10,1, 11.8,1,1, -2.246, 10553.582, 226.681, 52631.039 20/12/17,10:09:35,05,10,1, 11.8,1,1, -2.246, 10553.598, 226.695, 52631.084 20/12/17,10:09:35,06,10,1, 11.8,1,1, -2.246, 10553.596, 226.699, 52631.094 20/12/17,10:09:35,07,10,1, 11.8,1,1, -2.246, 10553.573, 226.689, 52631.041 20/12/17,10:09:35,08,10,1, 11.8,1,1, -2.246, 10553.604, 226.668, 52631.022 20/12/17,10:09:35,09,10,1, 11.8,1,1, -2.246, 10553.611, 226.686, 52631.070 20/12/17,10:09:35,10,10,1, 11.8,1,1, -2.246, 10553.598, 226.698, 52631.080 20/12/17,10:09:35,11,10,1, 11.8,1,1, -2.246, 10553.589, 226.683, 52631.063 20/12/17,10:09:35,12,10,1, 11.8,1,1, -2.246, 10553.602, 226.660, 52631.069 20/12/17,10:09:35,13,10,1, 11.8,1,1, -2.246, 10553.593, 226.675, 52631.062 20/12/17,10:09:35,14,10,1, 11.8,1,1, -2.246, 10553.589, 226.679, 52631.070 20/12/17,10:09:35,15,10,1, 11.8,1,1, -2.246, 10553.605, 226.658, 52631.054 20/12/17,10:09:35,16,10,1, 11.8,1,1, -2.246, 10553.600, 226.675, 52631.090 20/12/17,10:09:35,17,10,1, 11.8,1,1, -2.246, 10553.593, 226.680, 52631.077 20/12/17,10:09:35,18,10,1, 11.8,1,1, -2.246, 10553.604, 226.670, 52631.027 20/12/17,10:09:35,19,10,1, 11.8,1,1, -2.246, 10553.610, 226.666, 52631.045 20/12/17,10:09:36,00,10,1, 11.9,1,1, -2.249, 10553.604, 226.666, 52631.045 20/12/17,10:09:36,01,10,1, 11.9,1,1, -2.249, 10553.603, 226.671, 52631.083 20/12/17,10:09:36,02,10,1, 11.9,1,1, -2.249, 10553.613, 226.681, 52631.108 20/12/17,10:09:36,03,10,1, 11.9,1,1, -2.249, 10553.597, 226.659, 52631.091 20/12/17,10:09:36,04,10,1, 11.9,1,1, -2.249, 10553.616, 226.648, 52631.094 20/12/17,10:09:36,05,10,1, 11.9,1,1, -2.249, 10553.617, 226.678, 52631.108 20/12/17,10:09:36,06,10,1, 11.9,1,1, -2.249, 10553.606, 226.678, 52631.129 20/12/17,10:09:36,07,10,1, 11.9,1,1, -2.249, 10553.610, 226.679, 52631.122 20/12/17,10:09:36,08,10,1, 11.9,1,1, -2.249, 10553.610, 226.675, 52631.083 20/12/17,10:09:36,09,10,1, 11.9,1,1, -2.249, 10553.625, 226.675, 52631.072 20/12/17,10:09:36,10,10,1, 11.9,1,1, -2.249, 10553.631, 226.657, 52631.099 20/12/17,10:09:36,11,10,1, 11.9,1,1, -2.249, 10553.611, 226.672, 52631.070 20/12/17,10:09:36,12,10,1, 11.9,1,1, -2.249, 10553.597, 226.649, 52631.080 20/12/17,10:09:36,13,10,1, 11.9,1,1, -2.249, 10553.601, 226.671, 52631.087 20/12/17,10:09:36,14,10,1, 11.9,1,1, -2.249, 10553.583, 226.668, 52631.047 20/12/17,10:09:36,15,10,1, 11.9,1,1, -2.249, 10553.629, 226.667, 52631.080 20/12/17,10:09:36,16,10,1, 11.9,1,1, -2.249, 10553.598, 226.648, 52631.064 20/12/17,10:09:36,17,10,1, 11.9,1,1, -2.249, 10553.599, 226.662, 52631.070 20/12/17,10:09:36,18,10,1, 11.9,1,1, -2.249, 10553.605, 226.664, 52631.062 20/12/17,10:09:36,19,10,1, 11.9,1,1, -2.249, 10553.618, 226.663, 52631.069 20/12/17,10:09:37,00,10,1, 11.9,1,1, -2.250, 10553.613, 226.663, 52631.069 20/12/17,10:09:37,01,10,1, 11.9,1,1, -2.250, 10553.598, 226.643, 52631.111 20/12/17,10:09:37,02,10,1, 11.9,1,1, -2.250, 10553.634, 226.664, 52631.053 20/12/17,10:09:37,03,10,1, 11.9,1,1, -2.250, 10553.613, 226.659, 52631.059 20/12/17,10:09:37,04,10,1, 11.9,1,1, -2.250, 10553.620, 226.660, 52631.057 20/12/17,10:09:37,05,10,1, 11.9,1,1, -2.250, 10553.638, 226.676, 52631.067 20/12/17,10:09:37,06,10,1, 11.9,1,1, -2.250, 10553.616, 226.664, 52631.047 20/12/17,10:09:37,07,10,1, 11.9,1,1, -2.250, 10553.626, 226.668, 52631.052 20/12/17,10:09:37,08,10,1, 11.9,1,1, -2.250, 10553.641, 226.648, 52631.013 20/12/17,10:09:37,09,10,1, 11.9,1,1, -2.250, 10553.626, 226.677, 52631.087 20/12/17,10:09:37,10,10,1, 11.9,1,1, -2.250, 10553.664, 226.648, 52630.933 20/12/17,10:09:37,11,10,1, 11.9,1,1, -2.250, 10553.663, 226.654, 52631.124 20/12/17,10:09:37,12,10,1, 11.9,1,1, -2.250, 10553.644, 226.638, 52631.053 20/12/17,10:09:37,13,10,1, 11.9,1,1, -2.250, 10553.619, 226.670, 52631.043 20/12/17,10:09:37,14,10,1, 11.9,1,1, -2.250, 10553.601, 226.658, 52631.080 20/12/17,10:09:37,15,10,1, 11.9,1,1, -2.250, 10553.654, 226.667, 52631.044 20/12/17,10:09:37,16,10,1, 11.9,1,1, -2.250, 10553.621, 226.649, 52631.027 20/12/17,10:09:37,17,10,1, 11.9,1,1, -2.250, 10553.621, 226.680, 52631.032 20/12/17,10:09:37,18,10,1, 11.9,1,1, -2.250, 10553.595, 226.670, 52631.050 20/12/17,10:09:37,19,10,1, 11.9,1,1, -2.250, 10553.628, 226.673, 52631.031 20/12/17,10:09:38,00,10,1, 11.9,1,1, -2.248, 10553.621, 226.673, 52631.031 20/12/17,10:09:38,01,10,1, 11.9,1,1, -2.248, 10553.621, 226.676, 52631.036 20/12/17,10:09:38,02,10,1, 11.9,1,1, -2.248, 10553.622, 226.673, 52631.052 20/12/17,10:09:38,03,10,1, 11.9,1,1, -2.248, 10553.632, 226.670, 52631.062 20/12/17,10:09:38,04,10,1, 11.9,1,1, -2.248, 10553.633, 226.665, 52631.074 20/12/17,10:09:38,05,10,1, 11.9,1,1, -2.248, 10553.615, 226.654, 52631.067 20/12/17,10:09:38,06,10,1, 11.9,1,1, -2.248, 10553.608, 226.695, 52631.061 20/12/17,10:09:38,07,10,1, 11.9,1,1, -2.248, 10553.612, 226.675, 52631.059 20/12/17,10:09:38,08,10,1, 11.9,1,1, -2.248, 10553.612, 226.662, 52631.077 20/12/17,10:09:38,09,10,1, 11.9,1,1, -2.248, 10553.632, 226.673, 52631.065 20/12/17,10:09:38,10,10,1, 11.9,1,1, -2.248, 10553.606, 226.640, 52631.066 20/12/17,10:09:38,11,10,1, 11.9,1,1, -2.248, 10553.568, 226.673, 52631.104 20/12/17,10:09:38,12,10,1, 11.9,1,1, -2.248, 10553.622, 226.683, 52631.101 20/12/17,10:09:38,13,10,1, 11.9,1,1, -2.248, 10553.615, 226.654, 52631.105 20/12/17,10:09:38,14,10,1, 11.9,1,1, -2.248, 10553.623, 226.657, 52631.104 20/12/17,10:09:38,15,10,1, 11.9,1,1, -2.248, 10553.622, 226.640, 52631.074 20/12/17,10:09:38,16,10,1, 11.9,1,1, -2.248, 10553.617, 226.661, 52631.050 20/12/17,10:09:38,17,10,1, 11.9,1,1, -2.248, 10553.639, 226.649, 52631.093 20/12/17,10:09:38,18,10,1, 11.9,1,1, -2.248, 10553.603, 226.654, 52631.043 20/12/17,10:09:38,19,10,1, 11.9,1,1, -2.248, 10553.619, 226.625, 52631.049 20/12/17,10:09:39,00,10,1, 11.9,1,1, -2.250, 10553.613, 226.625, 52631.049 20/12/17,10:09:39,01,10,1, 11.9,1,1, -2.250, 10553.621, 226.676, 52631.084 20/12/17,10:09:39,02,10,1, 11.9,1,1, -2.250, 10553.631, 226.635, 52631.042 20/12/17,10:09:39,03,10,1, 11.9,1,1, -2.250, 10553.582, 226.655, 52631.071 20/12/17,10:09:39,04,10,1, 11.9,1,1, -2.250, 10553.594, 226.634, 52631.064 20/12/17,10:09:39,05,10,1, 11.9,1,1, -2.250, 10553.612, 226.657, 52631.047 20/12/17,10:09:39,06,10,1, 11.9,1,1, -2.250, 10553.581, 226.635, 52631.049 20/12/17,10:09:39,07,10,1, 11.9,1,1, -2.250, 10553.623, 226.660, 52631.064 20/12/17,10:09:39,08,10,1, 11.9,1,1, -2.250, 10553.582, 226.606, 52631.010 20/12/17,10:09:39,09,10,1, 11.9,1,1, -2.250, 10553.622, 226.648, 52631.117 20/12/17,10:09:39,10,10,1, 11.9,1,1, -2.250, 10553.599, 226.654, 52631.093 20/12/17,10:09:39,11,10,1, 11.9,1,1, -2.250, 10553.595, 226.656, 52631.090 20/12/17,10:09:39,12,10,1, 11.9,1,1, -2.250, 10553.600, 226.650, 52631.066 20/12/17,10:09:39,13,10,1, 11.9,1,1, -2.250, 10553.573, 226.656, 52631.099 20/12/17,10:09:39,14,10,1, 11.9,1,1, -2.250, 10553.584, 226.654, 52631.051 20/12/17,10:09:39,15,10,1, 11.9,1,1, -2.250, 10553.571, 226.642, 52631.071 20/12/17,10:09:39,16,10,1, 11.9,1,1, -2.250, 10553.574, 226.656, 52631.104 20/12/17,10:09:39,17,10,1, 11.9,1,1, -2.250, 10553.581, 226.654, 52631.120 20/12/17,10:09:39,18,10,1, 11.9,1,1, -2.250, 10553.610, 226.655, 52631.117 20/12/17,10:09:39,19,10,1, 11.9,1,1, -2.250, 10553.580, 226.669, 52631.097 20/12/17,10:09:40,00,10,1, 11.8,1,1, -2.250, 10553.579, 226.669, 52631.097 20/12/17,10:09:40,01,10,1, 11.8,1,1, -2.250, 10553.591, 226.628, 52631.083 20/12/17,10:09:40,02,10,1, 11.8,1,1, -2.250, 10553.573, 226.640, 52631.113 20/12/17,10:09:40,03,10,1, 11.8,1,1, -2.250, 10553.576, 226.663, 52631.046 20/12/17,10:09:40,04,10,1, 11.8,1,1, -2.250, 10553.596, 226.680, 52631.075 20/12/17,10:09:40,05,10,1, 11.8,1,1, -2.250, 10553.568, 226.684, 52631.073 20/12/17,10:09:40,06,10,1, 11.8,1,1, -2.250, 10553.586, 226.693, 52631.087 20/12/17,10:09:40,07,10,1, 11.8,1,1, -2.250, 10553.544, 226.676, 52631.054 20/12/17,10:09:40,08,10,1, 11.8,1,1, -2.250, 10553.560, 226.655, 52631.036 20/12/17,10:09:40,09,10,1, 11.8,1,1, -2.250, 10553.533, 226.690, 52631.323 20/12/17,10:09:40,10,10,1, 11.8,1,1, -2.250, 10553.582, 226.687, 52631.136 20/12/17,10:09:40,11,10,1, 11.8,1,1, -2.250, 10553.560, 226.676, 52631.118 20/12/17,10:09:40,12,10,1, 11.8,1,1, -2.250, 10553.590, 226.679, 52631.094 20/12/17,10:09:40,13,10,1, 11.8,1,1, -2.250, 10553.570, 226.658, 52631.077 20/12/17,10:09:40,14,10,1, 11.8,1,1, -2.250, 10553.571, 226.672, 52631.076 20/12/17,10:09:40,15,10,1, 11.8,1,1, -2.250, 10553.542, 226.637, 52631.052 20/12/17,10:09:40,16,10,1, 11.8,1,1, -2.250, 10553.537, 226.659, 52631.051 20/12/17,10:09:40,17,10,1, 11.8,1,1, -2.250, 10553.544, 226.661, 52631.078 20/12/17,10:09:40,18,10,1, 11.8,1,1, -2.250, 10553.533, 226.668, 52631.069 20/12/17,10:09:40,19,10,1, 11.8,1,1, -2.250, 10553.547, 226.648, 52631.062 20/12/17,10:09:41,00,10,1, 11.9,1,1, -2.251, 10553.546, 226.648, 52631.062 20/12/17,10:09:41,01,10,1, 11.9,1,1, -2.251, 10553.533, 226.680, 52631.071 20/12/17,10:09:41,02,10,1, 11.9,1,1, -2.251, 10553.533, 226.633, 52631.051 20/12/17,10:09:41,03,10,1, 11.9,1,1, -2.251, 10553.527, 226.640, 52631.101 20/12/17,10:09:41,04,10,1, 11.9,1,1, -2.251, 10553.548, 226.675, 52631.066 20/12/17,10:09:41,05,10,1, 11.9,1,1, -2.251, 10553.550, 226.663, 52631.082 20/12/17,10:09:41,06,10,1, 11.9,1,1, -2.251, 10553.538, 226.669, 52631.039 20/12/17,10:09:41,07,10,1, 11.9,1,1, -2.251, 10553.533, 226.662, 52631.053 20/12/17,10:09:41,08,10,1, 11.9,1,1, -2.251, 10553.552, 226.678, 52631.042 20/12/17,10:09:41,09,10,1, 11.9,1,1, -2.251, 10553.550, 226.658, 52631.056 20/12/17,10:09:41,10,10,1, 11.9,1,1, -2.251, 10553.536, 226.663, 52631.041 20/12/17,10:09:41,11,10,1, 11.9,1,1, -2.251, 10553.547, 226.663, 52631.080 20/12/17,10:09:41,12,10,1, 11.9,1,1, -2.251, 10553.528, 226.667, 52631.055 20/12/17,10:09:41,13,10,1, 11.9,1,1, -2.251, 10553.527, 226.669, 52631.069 20/12/17,10:09:41,14,10,1, 11.9,1,1, -2.251, 10553.531, 226.700, 52631.088 20/12/17,10:09:41,15,10,1, 11.9,1,1, -2.251, 10553.513, 226.688, 52631.047 20/12/17,10:09:41,16,10,1, 11.9,1,1, -2.251, 10553.523, 226.700, 52631.086 20/12/17,10:09:41,17,10,1, 11.9,1,1, -2.251, 10553.525, 226.663, 52631.098 20/12/17,10:09:41,18,10,1, 11.9,1,1, -2.251, 10553.515, 226.652, 52631.087 20/12/17,10:09:41,19,10,1, 11.9,1,1, -2.251, 10553.530, 226.678, 52631.100 20/12/17,10:09:42,00,10,1, 11.9,1,1, -2.247, 10553.529, 226.678, 52631.100 20/12/17,10:09:42,01,10,1, 11.9,1,1, -2.247, 10553.537, 226.680, 52631.085 20/12/17,10:09:42,02,10,1, 11.9,1,1, -2.247, 10553.530, 226.678, 52631.081 20/12/17,10:09:42,03,10,1, 11.9,1,1, -2.247, 10553.525, 226.672, 52631.103 20/12/17,10:09:42,04,10,1, 11.9,1,1, -2.247, 10553.530, 226.668, 52631.067 20/12/17,10:09:42,05,10,1, 11.9,1,1, -2.247, 10553.540, 226.658, 52631.054 20/12/17,10:09:42,06,10,1, 11.9,1,1, -2.247, 10553.523, 226.672, 52631.094 20/12/17,10:09:42,07,10,1, 11.9,1,1, -2.247, 10553.511, 226.670, 52631.095 20/12/17,10:09:42,08,10,1, 11.9,1,1, -2.247, 10553.513, 226.689, 52631.122 20/12/17,10:09:42,09,10,1, 11.9,1,1, -2.247, 10553.486, 226.694, 52631.226 20/12/17,10:09:42,10,10,1, 11.9,1,1, -2.247, 10553.534, 226.678, 52631.150 20/12/17,10:09:42,11,10,1, 11.9,1,1, -2.247, 10553.501, 226.676, 52631.086 20/12/17,10:09:42,12,10,1, 11.9,1,1, -2.247, 10553.488, 226.653, 52631.085 20/12/17,10:09:42,13,10,1, 11.9,1,1, -2.247, 10553.495, 226.674, 52631.100 20/12/17,10:09:42,14,10,1, 11.9,1,1, -2.247, 10553.491, 226.663, 52631.097 20/12/17,10:09:42,15,10,1, 11.9,1,1, -2.247, 10553.497, 226.685, 52631.048 20/12/17,10:09:42,16,10,1, 11.9,1,1, -2.247, 10553.486, 226.666, 52631.054 20/12/17,10:09:42,17,10,1, 11.9,1,1, -2.247, 10553.511, 226.677, 52631.065 20/12/17,10:09:42,18,10,1, 11.9,1,1, -2.247, 10553.498, 226.664, 52631.053 20/12/17,10:09:42,19,10,1, 11.9,1,1, -2.247, 10553.494, 226.663, 52631.058 20/12/17,10:09:43,00,10,1, 11.9,1,1, -2.252, 10553.488, 226.663, 52631.058 20/12/17,10:09:43,01,10,1, 11.9,1,1, -2.252, 10553.513, 226.669, 52631.148 20/12/17,10:09:43,02,10,1, 11.9,1,1, -2.252, 10553.511, 226.657, 52631.008 20/12/17,10:09:43,03,10,1, 11.9,1,1, -2.252, 10553.517, 226.671, 52631.066 20/12/17,10:09:43,04,10,1, 11.9,1,1, -2.252, 10553.507, 226.691, 52631.065 20/12/17,10:09:43,05,10,1, 11.9,1,1, -2.252, 10553.477, 226.665, 52631.040 20/12/17,10:09:43,06,10,1, 11.9,1,1, -2.252, 10553.471, 226.645, 52631.081 20/12/17,10:09:43,07,10,1, 11.9,1,1, -2.252, 10553.478, 226.686, 52631.088 20/12/17,10:09:43,08,10,1, 11.9,1,1, -2.252, 10553.499, 226.652, 52630.784 20/12/17,10:09:43,09,10,1, 11.9,1,1, -2.252, 10553.471, 226.668, 52631.028 20/12/17,10:09:43,10,10,1, 11.9,1,1, -2.252, 10553.459, 226.700, 52631.104 20/12/17,10:09:43,11,10,1, 11.9,1,1, -2.252, 10553.462, 226.678, 52631.079 20/12/17,10:09:43,12,10,1, 11.9,1,1, -2.252, 10553.474, 226.666, 52631.076 20/12/17,10:09:43,13,10,1, 11.9,1,1, -2.252, 10553.489, 226.688, 52631.104 20/12/17,10:09:43,14,10,1, 11.9,1,1, -2.252, 10553.477, 226.657, 52631.087 20/12/17,10:09:43,15,10,1, 11.9,1,1, -2.252, 10553.471, 226.677, 52631.065 20/12/17,10:09:43,16,10,1, 11.9,1,1, -2.252, 10553.470, 226.683, 52631.030 20/12/17,10:09:43,17,10,1, 11.9,1,1, -2.252, 10553.475, 226.673, 52631.083 20/12/17,10:09:43,18,10,1, 11.9,1,1, -2.252, 10553.470, 226.656, 52631.068 20/12/17,10:09:43,19,10,1, 11.9,1,1, -2.252, 10553.457, 226.680, 52631.092 20/12/17,10:09:44,00,10,1, 11.9,1,1, -2.250, 10553.454, 226.680, 52631.092 20/12/17,10:09:44,01,10,1, 11.9,1,1, -2.250, 10553.460, 226.663, 52631.103 20/12/17,10:09:44,02,10,1, 11.9,1,1, -2.250, 10553.451, 226.667, 52631.075 20/12/17,10:09:44,03,10,1, 11.9,1,1, -2.250, 10553.474, 226.699, 52631.299 20/12/17,10:09:44,04,10,1, 11.9,1,1, -2.250, 10553.464, 226.674, 52630.998 20/12/17,10:09:44,05,10,1, 11.9,1,1, -2.250, 10553.445, 226.686, 52631.064 20/12/17,10:09:44,06,10,1, 11.9,1,1, -2.250, 10553.452, 226.684, 52631.036 20/12/17,10:09:44,07,10,1, 11.9,1,1, -2.250, 10553.474, 226.671, 52631.013 20/12/17,10:09:44,08,10,1, 11.9,1,1, -2.250, 10553.448, 226.689, 52631.043 20/12/17,10:09:44,09,10,1, 11.9,1,1, -2.250, 10553.451, 226.705, 52631.051 20/12/17,10:09:44,10,10,1, 11.9,1,1, -2.250, 10553.441, 226.679, 52631.080 20/12/17,10:09:44,11,10,1, 11.9,1,1, -2.250, 10553.445, 226.709, 52631.105 20/12/17,10:09:44,12,10,1, 11.9,1,1, -2.250, 10553.426, 226.692, 52631.084 20/12/17,10:09:44,13,10,1, 11.9,1,1, -2.250, 10553.448, 226.685, 52631.087 20/12/17,10:09:44,14,10,1, 11.9,1,1, -2.250, 10553.446, 226.695, 52631.052 20/12/17,10:09:44,15,10,1, 11.9,1,1, -2.250, 10553.426, 226.697, 52631.091 20/12/17,10:09:44,16,10,1, 11.9,1,1, -2.250, 10553.438, 226.705, 52631.062 20/12/17,10:09:44,17,10,1, 11.9,1,1, -2.250, 10553.406, 226.714, 52631.191 20/12/17,10:09:44,18,10,1, 11.9,1,1, -2.250, 10553.411, 226.710, 52631.072 20/12/17,10:09:44,19,10,1, 11.9,1,1, -2.250, 10553.405, 226.722, 52631.094 20/12/17,10:09:45,00,10,1, 11.9,1,1, -2.255, 10553.404, 226.722, 52631.094 20/12/17,10:09:45,01,10,1, 11.9,1,1, -2.255, 10553.420, 226.717, 52631.062 20/12/17,10:09:45,02,10,1, 11.9,1,1, -2.255, 10553.427, 226.709, 52631.069 20/12/17,10:09:45,03,10,1, 11.9,1,1, -2.255, 10553.424, 226.685, 52631.064 20/12/17,10:09:45,04,10,1, 11.9,1,1, -2.255, 10553.438, 226.714, 52631.081 20/12/17,10:09:45,05,10,1, 11.9,1,1, -2.255, 10553.419, 226.711, 52631.050 20/12/17,10:09:45,06,10,1, 11.9,1,1, -2.255, 10553.422, 226.694, 52631.042 20/12/17,10:09:45,07,10,1, 11.9,1,1, -2.255, 10553.425, 226.686, 52631.073 20/12/17,10:09:45,08,10,1, 11.9,1,1, -2.255, 10553.410, 226.701, 52631.031 20/12/17,10:09:45,09,10,1, 11.9,1,1, -2.255, 10553.414, 226.717, 52631.106 20/12/17,10:09:45,10,10,1, 11.9,1,1, -2.255, 10553.406, 226.697, 52631.065 20/12/17,10:09:45,11,10,1, 11.9,1,1, -2.255, 10553.422, 226.720, 52631.096 20/12/17,10:09:45,12,10,1, 11.9,1,1, -2.255, 10553.432, 226.721, 52631.092 20/12/17,10:09:45,13,10,1, 11.9,1,1, -2.255, 10553.416, 226.708, 52631.086 20/12/17,10:09:45,14,10,1, 11.9,1,1, -2.255, 10553.412, 226.725, 52631.090 20/12/17,10:09:45,15,10,1, 11.9,1,1, -2.255, 10553.394, 226.704, 52631.113 20/12/17,10:09:45,16,10,1, 11.9,1,1, -2.255, 10553.415, 226.725, 52631.122 20/12/17,10:09:45,17,10,1, 11.9,1,1, -2.255, 10553.414, 226.741, 52631.119 20/12/17,10:09:45,18,10,1, 11.9,1,1, -2.255, 10553.418, 226.723, 52631.095 20/12/17,10:09:45,19,10,1, 11.9,1,1, -2.255, 10553.409, 226.704, 52631.074 20/12/17,10:09:46,00,10,1, 11.8,1,1, -2.251, 10553.404, 226.704, 52631.074 20/12/17,10:09:46,01,10,1, 11.8,1,1, -2.251, 10553.382, 226.706, 52631.120 20/12/17,10:09:46,02,10,1, 11.8,1,1, -2.251, 10553.384, 226.711, 52631.066 20/12/17,10:09:46,03,10,1, 11.8,1,1, -2.251, 10553.395, 226.729, 52631.059 20/12/17,10:09:46,04,10,1, 11.8,1,1, -2.251, 10553.379, 226.721, 52631.067 20/12/17,10:09:46,05,10,1, 11.8,1,1, -2.251, 10553.386, 226.719, 52631.090 20/12/17,10:09:46,06,10,1, 11.8,1,1, -2.251, 10553.397, 226.718, 52631.117 20/12/17,10:09:46,07,10,1, 11.8,1,1, -2.251, 10553.377, 226.731, 52631.116 20/12/17,10:09:46,08,10,1, 11.8,1,1, -2.251, 10553.365, 226.715, 52631.042 20/12/17,10:09:46,09,10,1, 11.8,1,1, -2.251, 10553.352, 226.716, 52631.063 20/12/17,10:09:46,10,10,1, 11.8,1,1, -2.251, 10553.355, 226.718, 52631.075 20/12/17,10:09:46,11,10,1, 11.8,1,1, -2.251, 10553.364, 226.720, 52631.108 20/12/17,10:09:46,12,10,1, 11.8,1,1, -2.251, 10553.377, 226.702, 52631.091 20/12/17,10:09:46,13,10,1, 11.8,1,1, -2.251, 10553.377, 226.748, 52631.097 20/12/17,10:09:46,14,10,1, 11.8,1,1, -2.251, 10553.355, 226.732, 52631.075 20/12/17,10:09:46,15,10,1, 11.8,1,1, -2.251, 10553.347, 226.729, 52631.070 20/12/17,10:09:46,16,10,1, 11.8,1,1, -2.251, 10553.363, 226.732, 52631.060 20/12/17,10:09:46,17,10,1, 11.8,1,1, -2.251, 10553.348, 226.729, 52631.072 20/12/17,10:09:46,18,10,1, 11.8,1,1, -2.251, 10553.347, 226.725, 52631.053 20/12/17,10:09:46,19,10,1, 11.8,1,1, -2.251, 10553.358, 226.753, 52631.071 20/12/17,10:09:47,00,10,1, 11.8,1,1, -2.253, 10553.354, 226.753, 52631.071 20/12/17,10:09:47,01,10,1, 11.8,1,1, -2.253, 10553.344, 226.754, 52631.094 20/12/17,10:09:47,02,10,1, 11.8,1,1, -2.253, 10553.342, 226.746, 52631.093 20/12/17,10:09:47,03,10,1, 11.8,1,1, -2.253, 10553.310, 226.755, 52631.079 20/12/17,10:09:47,04,10,1, 11.8,1,1, -2.253, 10553.339, 226.753, 52631.070 20/12/17,10:09:47,05,10,1, 11.8,1,1, -2.253, 10553.339, 226.762, 52631.094 20/12/17,10:09:47,06,10,1, 11.8,1,1, -2.253, 10553.318, 226.729, 52631.112 20/12/17,10:09:47,07,10,1, 11.8,1,1, -2.253, 10553.319, 226.747, 52631.083 20/12/17,10:09:47,08,10,1, 11.8,1,1, -2.253, 10553.309, 226.755, 52630.983 20/12/17,10:09:47,09,10,1, 11.8,1,1, -2.253, 10553.320, 226.755, 52631.108 20/12/17,10:09:47,10,10,1, 11.8,1,1, -2.253, 10553.329, 226.760, 52631.112 20/12/17,10:09:47,11,10,1, 11.8,1,1, -2.253, 10553.325, 226.766, 52631.124 20/12/17,10:09:47,12,10,1, 11.8,1,1, -2.253, 10553.307, 226.764, 52631.316 20/12/17,10:09:47,13,10,1, 11.8,1,1, -2.253, 10553.305, 226.787, 52631.008 20/12/17,10:09:47,14,10,1, 11.8,1,1, -2.253, 10553.274, 226.780, 52631.095 20/12/17,10:09:47,15,10,1, 11.8,1,1, -2.253, 10553.282, 226.745, 52630.959 20/12/17,10:09:47,16,10,1, 11.8,1,1, -2.253, 10553.292, 226.770, 52631.105 20/12/17,10:09:47,17,10,1, 11.8,1,1, -2.253, 10553.294, 226.768, 52631.142 20/12/17,10:09:47,18,10,1, 11.8,1,1, -2.253, 10553.300, 226.792, 52631.122 20/12/17,10:09:47,19,10,1, 11.8,1,1, -2.253, 10553.274, 226.760, 52631.119 20/12/17,10:09:48,00,10,1, 11.9,1,1, -2.253, 10553.271, 226.760, 52631.119 20/12/17,10:09:48,01,10,1, 11.9,1,1, -2.253, 10553.268, 226.775, 52631.135 20/12/17,10:09:48,02,10,1, 11.9,1,1, -2.253, 10553.275, 226.768, 52631.127 20/12/17,10:09:48,03,10,1, 11.9,1,1, -2.253, 10553.264, 226.782, 52631.089 20/12/17,10:09:48,04,10,1, 11.9,1,1, -2.253, 10553.258, 226.754, 52631.078 20/12/17,10:09:48,05,10,1, 11.9,1,1, -2.253, 10553.276, 226.766, 52631.104 20/12/17,10:09:48,06,10,1, 11.9,1,1, -2.253, 10553.254, 226.793, 52631.109 20/12/17,10:09:48,07,10,1, 11.9,1,1, -2.253, 10553.263, 226.765, 52631.135 20/12/17,10:09:48,08,10,1, 11.9,1,1, -2.253, 10553.250, 226.785, 52631.098 20/12/17,10:09:48,09,10,1, 11.9,1,1, -2.253, 10553.272, 226.810, 52631.134 20/12/17,10:09:48,10,10,1, 11.9,1,1, -2.253, 10553.258, 226.795, 52631.112 20/12/17,10:09:48,11,10,1, 11.9,1,1, -2.253, 10553.237, 226.788, 52631.104 20/12/17,10:09:48,12,10,1, 11.9,1,1, -2.253, 10553.255, 226.807, 52631.077 20/12/17,10:09:48,13,10,1, 11.9,1,1, -2.253, 10553.288, 226.812, 52631.107 20/12/17,10:09:48,14,10,1, 11.9,1,1, -2.253, 10553.260, 226.824, 52631.098 20/12/17,10:09:48,15,10,1, 11.9,1,1, -2.253, 10553.253, 226.829, 52631.115 20/12/17,10:09:48,16,10,1, 11.9,1,1, -2.253, 10553.241, 226.815, 52631.112 20/12/17,10:09:48,17,10,1, 11.9,1,1, -2.253, 10553.222, 226.815, 52631.122 20/12/17,10:09:48,18,10,1, 11.9,1,1, -2.253, 10553.227, 226.822, 52631.143 20/12/17,10:09:48,19,10,1, 11.9,1,1, -2.253, 10553.235, 226.843, 52631.122 20/12/17,10:09:49,00,10,1, 11.9,1,1, -2.252, 10553.229, 226.843, 52631.122 20/12/17,10:09:49,01,10,1, 11.9,1,1, -2.252, 10553.238, 226.820, 52631.098 20/12/17,10:09:49,02,10,1, 11.9,1,1, -2.252, 10553.236, 226.839, 52631.115 20/12/17,10:09:49,03,10,1, 11.9,1,1, -2.252, 10553.239, 226.826, 52631.099 20/12/17,10:09:49,04,10,1, 11.9,1,1, -2.252, 10553.228, 226.827, 52631.103 20/12/17,10:09:49,05,10,1, 11.9,1,1, -2.252, 10553.192, 226.837, 52631.088 20/12/17,10:09:49,06,10,1, 11.9,1,1, -2.252, 10553.215, 226.846, 52631.097 20/12/17,10:09:49,07,10,1, 11.9,1,1, -2.252, 10553.231, 226.833, 52631.167 20/12/17,10:09:49,08,10,1, 11.9,1,1, -2.252, 10553.210, 226.863, 52631.154 20/12/17,10:09:49,09,10,1, 11.9,1,1, -2.252, 10553.187, 226.845, 52631.098 20/12/17,10:09:49,10,10,1, 11.9,1,1, -2.252, 10553.220, 226.872, 52631.149 20/12/17,10:09:49,11,10,1, 11.9,1,1, -2.252, 10553.211, 226.854, 52631.136 20/12/17,10:09:49,12,10,1, 11.9,1,1, -2.252, 10553.177, 226.830, 52631.128 20/12/17,10:09:49,13,10,1, 11.9,1,1, -2.252, 10553.191, 226.859, 52631.175 20/12/17,10:09:49,14,10,1, 11.9,1,1, -2.252, 10553.181, 226.857, 52631.140 20/12/17,10:09:49,15,10,1, 11.9,1,1, -2.252, 10553.186, 226.838, 52631.140 20/12/17,10:09:49,16,10,1, 11.9,1,1, -2.252, 10553.182, 226.849, 52631.132 20/12/17,10:09:49,17,10,1, 11.9,1,1, -2.252, 10553.177, 226.851, 52631.095 20/12/17,10:09:49,18,10,1, 11.9,1,1, -2.252, 10553.171, 226.868, 52631.112 20/12/17,10:09:49,19,10,1, 11.9,1,1, -2.252, 10553.196, 226.874, 52631.116 20/12/17,10:09:50,00,10,1, 11.9,1,1, -2.251, 10553.195, 226.874, 52631.116 20/12/17,10:09:50,01,10,1, 11.9,1,1, -2.251, 10553.184, 226.828, 52631.098 20/12/17,10:09:50,02,10,1, 11.9,1,1, -2.251, 10553.198, 226.845, 52631.111 20/12/17,10:09:50,03,10,1, 11.9,1,1, -2.251, 10553.185, 226.856, 52631.112 20/12/17,10:09:50,04,10,1, 11.9,1,1, -2.251, 10553.171, 226.868, 52631.104 20/12/17,10:09:50,05,10,1, 11.9,1,1, -2.251, 10553.160, 226.860, 52631.110 20/12/17,10:09:50,06,10,1, 11.9,1,1, -2.251, 10553.144, 226.854, 52631.133 20/12/17,10:09:50,07,10,1, 11.9,1,1, -2.251, 10553.166, 226.891, 52631.066 20/12/17,10:09:50,08,10,1, 11.9,1,1, -2.251, 10553.166, 226.880, 52631.112 20/12/17,10:09:50,09,10,1, 11.9,1,1, -2.251, 10553.126, 226.883, 52631.098 20/12/17,10:09:50,10,10,1, 11.9,1,1, -2.251, 10553.167, 226.871, 52631.116 20/12/17,10:09:50,11,10,1, 11.9,1,1, -2.251, 10553.135, 226.872, 52631.172 20/12/17,10:09:50,12,10,1, 11.9,1,1, -2.251, 10553.134, 226.873, 52631.109 20/12/17,10:09:50,13,10,1, 11.9,1,1, -2.251, 10553.141, 226.868, 52631.120 20/12/17,10:09:50,14,10,1, 11.9,1,1, -2.251, 10553.137, 226.851, 52631.156 20/12/17,10:09:50,15,10,1, 11.9,1,1, -2.251, 10553.137, 226.889, 52631.141 20/12/17,10:09:50,16,10,1, 11.9,1,1, -2.251, 10553.130, 226.880, 52631.099 20/12/17,10:09:50,17,10,1, 11.9,1,1, -2.251, 10553.143, 226.889, 52631.118 20/12/17,10:09:50,18,10,1, 11.9,1,1, -2.251, 10553.134, 226.884, 52631.109 20/12/17,10:09:50,19,10,1, 11.9,1,1, -2.251, 10553.150, 226.886, 52631.105 20/12/17,10:09:51,00,10,1, 11.9,1,1, -2.253, 10553.145, 226.886, 52631.105 20/12/17,10:09:51,01,10,1, 11.9,1,1, -2.253, 10553.129, 226.897, 52631.311 20/12/17,10:09:51,02,10,1, 11.9,1,1, -2.253, 10553.102, 226.869, 52631.151 20/12/17,10:09:51,03,10,1, 11.9,1,1, -2.253, 10553.130, 226.858, 52631.114 20/12/17,10:09:51,04,10,1, 11.9,1,1, -2.253, 10553.094, 226.858, 52631.012 20/12/17,10:09:51,05,10,1, 11.9,1,1, -2.253, 10553.109, 226.886, 52631.147 20/12/17,10:09:51,06,10,1, 11.9,1,1, -2.253, 10553.131, 226.880, 52631.138 20/12/17,10:09:51,07,10,1, 11.9,1,1, -2.253, 10553.126, 226.879, 52631.140 20/12/17,10:09:51,08,10,1, 11.9,1,1, -2.253, 10553.132, 226.878, 52631.150 20/12/17,10:09:51,09,10,1, 11.9,1,1, -2.253, 10553.128, 226.880, 52631.150 20/12/17,10:09:51,10,10,1, 11.9,1,1, -2.253, 10553.074, 226.895, 52630.959 20/12/17,10:09:51,11,10,1, 11.9,1,1, -2.253, 10553.097, 226.897, 52631.199 20/12/17,10:09:51,12,10,1, 11.9,1,1, -2.253, 10553.112, 226.909, 52631.145 20/12/17,10:09:51,13,10,1, 11.9,1,1, -2.253, 10553.144, 226.883, 52631.150 20/12/17,10:09:51,14,10,1, 11.9,1,1, -2.253, 10553.108, 226.890, 52631.158 20/12/17,10:09:51,15,10,1, 11.9,1,1, -2.253, 10553.107, 226.877, 52631.166 20/12/17,10:09:51,16,10,1, 11.9,1,1, -2.253, 10553.101, 226.920, 52631.145 20/12/17,10:09:51,17,10,1, 11.9,1,1, -2.253, 10553.125, 226.910, 52631.143 20/12/17,10:09:51,18,10,1, 11.9,1,1, -2.253, 10553.118, 226.905, 52631.147 20/12/17,10:09:51,19,10,1, 11.9,1,1, -2.253, 10553.142, 226.891, 52631.177 20/12/17,10:09:52,00,10,1, 11.9,1,1, -2.249, 10553.137, 226.891, 52631.177 20/12/17,10:09:52,01,10,1, 11.9,1,1, -2.249, 10553.120, 226.908, 52631.139 20/12/17,10:09:52,02,10,1, 11.9,1,1, -2.249, 10553.111, 226.913, 52631.129 20/12/17,10:09:52,03,10,1, 11.9,1,1, -2.249, 10553.118, 226.880, 52631.115 20/12/17,10:09:52,04,10,1, 11.9,1,1, -2.249, 10553.084, 226.903, 52631.124 20/12/17,10:09:52,05,10,1, 11.9,1,1, -2.249, 10553.106, 226.894, 52631.153 20/12/17,10:09:52,06,10,1, 11.9,1,1, -2.249, 10553.086, 226.905, 52631.144 20/12/17,10:09:52,07,10,1, 11.9,1,1, -2.249, 10553.081, 226.923, 52631.139 20/12/17,10:09:52,08,10,1, 11.9,1,1, -2.249, 10553.096, 226.925, 52631.200 20/12/17,10:09:52,09,10,1, 11.9,1,1, -2.249, 10553.107, 226.934, 52631.132 20/12/17,10:09:52,10,10,1, 11.9,1,1, -2.249, 10553.080, 226.906, 52631.195 20/12/17,10:09:52,11,10,1, 11.9,1,1, -2.249, 10553.066, 226.931, 52631.157 20/12/17,10:09:52,12,10,1, 11.9,1,1, -2.249, 10553.080, 226.885, 52631.112 20/12/17,10:09:52,13,10,1, 11.9,1,1, -2.249, 10553.121, 226.915, 52630.932 20/12/17,10:09:52,14,10,1, 11.9,1,1, -2.249, 10553.100, 226.925, 52631.122 20/12/17,10:09:52,15,10,1, 11.9,1,1, -2.249, 10553.090, 226.939, 52631.116 20/12/17,10:09:52,16,10,1, 11.9,1,1, -2.249, 10553.090, 226.936, 52631.390 20/12/17,10:09:52,17,10,1, 11.9,1,1, -2.249, 10553.122, 226.928, 52631.132 20/12/17,10:09:52,18,10,1, 11.9,1,1, -2.249, 10553.107, 226.938, 52631.106 20/12/17,10:09:52,19,10,1, 11.9,1,1, -2.249, 10553.105, 226.957, 52631.140 20/12/17,10:09:53,00,10,1, 11.9,1,1, -2.257, 10553.104, 226.957, 52631.140 20/12/17,10:09:53,01,10,1, 11.9,1,1, -2.257, 10553.081, 226.942, 52631.172 20/12/17,10:09:53,02,10,1, 11.9,1,1, -2.257, 10553.106, 226.946, 52631.163 20/12/17,10:09:53,03,10,1, 11.9,1,1, -2.257, 10553.062, 226.949, 52631.145 20/12/17,10:09:53,04,10,1, 11.9,1,1, -2.257, 10553.071, 226.943, 52631.130 20/12/17,10:09:53,05,10,1, 11.9,1,1, -2.257, 10553.056, 226.964, 52631.130 20/12/17,10:09:53,06,10,1, 11.9,1,1, -2.257, 10553.058, 226.960, 52631.192 20/12/17,10:09:53,07,10,1, 11.9,1,1, -2.257, 10553.082, 226.984, 52631.168 20/12/17,10:09:53,08,10,1, 11.9,1,1, -2.257, 10553.101, 226.961, 52631.100 20/12/17,10:09:53,09,10,1, 11.9,1,1, -2.257, 10553.055, 226.977, 52631.132 20/12/17,10:09:53,10,10,1, 11.9,1,1, -2.257, 10553.056, 226.960, 52631.140 20/12/17,10:09:53,11,10,1, 11.9,1,1, -2.257, 10553.060, 226.962, 52631.136 20/12/17,10:09:53,12,10,1, 11.9,1,1, -2.257, 10553.086, 226.962, 52631.137 20/12/17,10:09:53,13,10,1, 11.9,1,1, -2.257, 10553.071, 226.981, 52631.124 20/12/17,10:09:53,14,10,1, 11.9,1,1, -2.257, 10553.065, 226.968, 52631.135 20/12/17,10:09:53,15,10,1, 11.9,1,1, -2.257, 10553.035, 226.969, 52631.128 20/12/17,10:09:53,16,10,1, 11.9,1,1, -2.257, 10553.054, 226.970, 52631.141 20/12/17,10:09:53,17,10,1, 11.9,1,1, -2.257, 10553.049, 226.944, 52631.137 20/12/17,10:09:53,18,10,1, 11.9,1,1, -2.257, 10553.033, 226.973, 52631.156 20/12/17,10:09:53,19,10,1, 11.9,1,1, -2.257, 10553.060, 226.974, 52631.143 20/12/17,10:09:54,00,10,1, 11.9,1,1, -2.253, 10553.054, 226.974, 52631.143 20/12/17,10:09:54,01,10,1, 11.9,1,1, -2.253, 10553.025, 226.970, 52631.122 20/12/17,10:09:54,02,10,1, 11.9,1,1, -2.253, 10553.045, 226.952, 52631.100 20/12/17,10:09:54,03,10,1, 11.9,1,1, -2.253, 10553.052, 226.992, 52631.109 20/12/17,10:09:54,04,10,1, 11.9,1,1, -2.253, 10553.047, 226.969, 52631.086 20/12/17,10:09:54,05,10,1, 11.9,1,1, -2.253, 10553.051, 226.976, 52631.106 20/12/17,10:09:54,06,10,1, 11.9,1,1, -2.253, 10553.045, 226.969, 52631.100 20/12/17,10:09:54,07,10,1, 11.9,1,1, -2.253, 10553.050, 226.976, 52631.198 20/12/17,10:09:54,08,10,1, 11.9,1,1, -2.253, 10553.063, 226.981, 52631.131 20/12/17,10:09:54,09,10,1, 11.9,1,1, -2.253, 10553.046, 227.000, 52631.149 20/12/17,10:09:54,10,10,1, 11.9,1,1, -2.253, 10553.060, 226.972, 52631.101 20/12/17,10:09:54,11,10,1, 11.9,1,1, -2.253, 10553.050, 226.984, 52631.135 20/12/17,10:09:54,12,10,1, 11.9,1,1, -2.253, 10553.065, 226.986, 52631.137 20/12/17,10:09:54,13,10,1, 11.9,1,1, -2.253, 10553.036, 226.994, 52631.161 20/12/17,10:09:54,14,10,1, 11.9,1,1, -2.253, 10553.055, 226.983, 52631.132 20/12/17,10:09:54,15,10,1, 11.9,1,1, -2.253, 10553.040, 226.996, 52631.121 20/12/17,10:09:54,16,10,1, 11.9,1,1, -2.253, 10553.047, 227.009, 52631.177 20/12/17,10:09:54,17,10,1, 11.9,1,1, -2.253, 10553.051, 226.996, 52631.160 20/12/17,10:09:54,18,10,1, 11.9,1,1, -2.253, 10553.075, 226.977, 52631.118 20/12/17,10:09:54,19,10,1, 11.9,1,1, -2.253, 10553.063, 226.996, 52631.128 20/12/17,10:09:55,00,10,1, 11.9,1,1, -2.253, 10553.062, 226.996, 52631.128 20/12/17,10:09:55,01,10,1, 11.9,1,1, -2.253, 10553.049, 227.003, 52631.153 20/12/17,10:09:55,02,10,1, 11.9,1,1, -2.253, 10553.056, 226.990, 52631.163 20/12/17,10:09:55,03,10,1, 11.9,1,1, -2.253, 10553.040, 226.993, 52631.140 20/12/17,10:09:55,04,10,1, 11.9,1,1, -2.253, 10553.071, 227.014, 52631.157 20/12/17,10:09:55,05,10,1, 11.9,1,1, -2.253, 10553.067, 227.025, 52631.161 20/12/17,10:09:55,06,10,1, 11.9,1,1, -2.253, 10553.054, 227.005, 52631.153 20/12/17,10:09:55,07,10,1, 11.9,1,1, -2.253, 10553.045, 226.999, 52631.154 20/12/17,10:09:55,08,10,1, 11.9,1,1, -2.253, 10553.064, 227.001, 52631.165 20/12/17,10:09:55,09,10,1, 11.9,1,1, -2.253, 10553.068, 226.998, 52631.178 20/12/17,10:09:55,10,10,1, 11.9,1,1, -2.253, 10553.064, 226.999, 52631.159 20/12/17,10:09:55,11,10,1, 11.9,1,1, -2.253, 10553.054, 226.989, 52631.151 20/12/17,10:09:55,12,10,1, 11.9,1,1, -2.253, 10553.072, 227.001, 52631.151 20/12/17,10:09:55,13,10,1, 11.9,1,1, -2.253, 10553.059, 226.996, 52631.139 20/12/17,10:09:55,14,10,1, 11.9,1,1, -2.253, 10553.052, 227.009, 52631.159 20/12/17,10:09:55,15,10,1, 11.9,1,1, -2.253, 10553.037, 226.982, 52631.165 20/12/17,10:09:55,16,10,1, 11.9,1,1, -2.253, 10553.035, 227.020, 52631.128 20/12/17,10:09:55,17,10,1, 11.9,1,1, -2.253, 10553.052, 227.007, 52631.151 20/12/17,10:09:55,18,10,1, 11.9,1,1, -2.253, 10553.028, 227.027, 52631.146 20/12/17,10:09:55,19,10,1, 11.9,1,1, -2.253, 10553.038, 227.017, 52631.158 20/12/17,10:09:56,00,10,1, 11.8,1,1, -2.250, 10553.037, 227.017, 52631.158 20/12/17,10:09:56,01,10,1, 11.8,1,1, -2.250, 10553.038, 226.983, 52631.152 20/12/17,10:09:56,02,10,1, 11.8,1,1, -2.250, 10553.038, 226.980, 52631.134 20/12/17,10:09:56,03,10,1, 11.8,1,1, -2.250, 10553.049, 227.006, 52631.119 20/12/17,10:09:56,04,10,1, 11.8,1,1, -2.250, 10553.054, 227.003, 52631.137 20/12/17,10:09:56,05,10,1, 11.8,1,1, -2.250, 10553.063, 227.013, 52631.141 20/12/17,10:09:56,06,10,1, 11.8,1,1, -2.250, 10553.064, 227.012, 52631.142 20/12/17,10:09:56,07,10,1, 11.8,1,1, -2.250, 10553.033, 226.999, 52631.144 20/12/17,10:09:56,08,10,1, 11.8,1,1, -2.250, 10553.045, 226.985, 52631.150 20/12/17,10:09:56,09,10,1, 11.8,1,1, -2.250, 10553.036, 226.990, 52631.127 20/12/17,10:09:56,10,10,1, 11.8,1,1, -2.250, 10553.027, 226.988, 52631.130 20/12/17,10:09:56,11,10,1, 11.8,1,1, -2.250, 10553.040, 226.962, 52631.168 20/12/17,10:09:56,12,10,1, 11.8,1,1, -2.250, 10553.060, 226.984, 52631.090 20/12/17,10:09:56,13,10,1, 11.8,1,1, -2.250, 10553.047, 226.986, 52631.118 20/12/17,10:09:56,14,10,1, 11.8,1,1, -2.250, 10553.076, 227.018, 52631.162 20/12/17,10:09:56,15,10,1, 11.8,1,1, -2.250, 10553.077, 227.031, 52631.152 20/12/17,10:09:56,16,10,1, 11.8,1,1, -2.250, 10553.054, 226.996, 52631.122 20/12/17,10:09:56,17,10,1, 11.8,1,1, -2.250, 10553.059, 227.009, 52631.141 20/12/17,10:09:56,18,10,1, 11.8,1,1, -2.250, 10553.065, 226.989, 52631.131 20/12/17,10:09:56,19,10,1, 11.8,1,1, -2.250, 10553.066, 227.016, 52631.185 20/12/17,10:09:57,00,10,1, 11.8,1,1, -2.254, 10553.062, 227.016, 52631.185 20/12/17,10:09:57,01,10,1, 11.8,1,1, -2.254, 10553.045, 227.038, 52631.147 20/12/17,10:09:57,02,10,1, 11.8,1,1, -2.254, 10553.075, 226.996, 52631.124 20/12/17,10:09:57,03,10,1, 11.8,1,1, -2.254, 10553.039, 226.996, 52631.197 20/12/17,10:09:57,04,10,1, 11.8,1,1, -2.254, 10553.066, 227.038, 52631.185 20/12/17,10:09:57,05,10,1, 11.8,1,1, -2.254, 10553.047, 227.012, 52631.167 20/12/17,10:09:57,06,10,1, 11.8,1,1, -2.254, 10553.030, 227.002, 52631.083 20/12/17,10:09:57,07,10,1, 11.8,1,1, -2.254, 10553.108, 227.013, 52631.138 20/12/17,10:09:57,08,10,1, 11.8,1,1, -2.254, 10553.065, 227.027, 52631.102 20/12/17,10:09:57,09,10,1, 11.8,1,1, -2.254, 10553.076, 227.038, 52631.172 20/12/17,10:09:57,10,10,1, 11.8,1,1, -2.254, 10553.078, 227.029, 52631.166 20/12/17,10:09:57,11,10,1, 11.8,1,1, -2.254, 10553.089, 227.028, 52631.176 20/12/17,10:09:57,12,10,1, 11.8,1,1, -2.254, 10553.071, 227.012, 52631.151 20/12/17,10:09:57,13,10,1, 11.8,1,1, -2.254, 10553.053, 227.025, 52631.176 20/12/17,10:09:57,14,10,1, 11.8,1,1, -2.254, 10553.063, 227.028, 52631.160 20/12/17,10:09:57,15,10,1, 11.8,1,1, -2.254, 10553.091, 226.981, 52631.145 20/12/17,10:09:57,16,10,1, 11.8,1,1, -2.254, 10553.083, 227.016, 52631.159 20/12/17,10:09:57,17,10,1, 11.8,1,1, -2.254, 10553.083, 227.025, 52631.171 20/12/17,10:09:57,18,10,1, 11.8,1,1, -2.254, 10553.057, 227.021, 52631.116 20/12/17,10:09:57,19,10,1, 11.8,1,1, -2.254, 10553.087, 227.019, 52631.119 20/12/17,10:09:58,00,10,1, 11.8,1,1, -2.252, 10553.079, 227.019, 52631.119 20/12/17,10:09:58,01,10,1, 11.8,1,1, -2.252, 10553.064, 227.035, 52631.150 20/12/17,10:09:58,02,10,1, 11.8,1,1, -2.252, 10553.080, 227.015, 52631.117 20/12/17,10:09:58,03,10,1, 11.8,1,1, -2.252, 10553.083, 227.018, 52631.085 20/12/17,10:09:58,04,10,1, 11.8,1,1, -2.252, 10553.088, 227.007, 52631.151 20/12/17,10:09:58,05,10,1, 11.8,1,1, -2.252, 10553.080, 227.009, 52631.126 20/12/17,10:09:58,06,10,1, 11.8,1,1, -2.252, 10553.063, 227.059, 52631.129 20/12/17,10:09:58,07,10,1, 11.8,1,1, -2.252, 10553.080, 226.999, 52631.114 20/12/17,10:09:58,08,10,1, 11.8,1,1, -2.252, 10553.093, 227.026, 52631.127 20/12/17,10:09:58,09,10,1, 11.8,1,1, -2.252, 10553.083, 227.008, 52631.141 20/12/17,10:09:58,10,10,1, 11.8,1,1, -2.252, 10553.082, 227.013, 52631.089 20/12/17,10:09:58,11,10,1, 11.8,1,1, -2.252, 10553.098, 226.994, 52631.140 20/12/17,10:09:58,12,10,1, 11.8,1,1, -2.252, 10553.133, 227.018, 52631.135 20/12/17,10:09:58,13,10,1, 11.8,1,1, -2.252, 10553.112, 226.999, 52631.123 20/12/17,10:09:58,14,10,1, 11.8,1,1, -2.252, 10553.094, 227.013, 52631.097 20/12/17,10:09:58,15,10,1, 11.8,1,1, -2.252, 10553.089, 227.007, 52631.122 20/12/17,10:09:58,16,10,1, 11.8,1,1, -2.252, 10553.104, 226.992, 52631.132 20/12/17,10:09:58,17,10,1, 11.8,1,1, -2.252, 10553.084, 227.016, 52631.224 20/12/17,10:09:58,18,10,1, 11.8,1,1, -2.252, 10553.099, 227.006, 52631.171 20/12/17,10:09:58,19,10,1, 11.8,1,1, -2.252, 10553.094, 227.034, 52631.162 20/12/17,10:09:59,00,10,1, 11.8,1,1, -2.255, 10553.087, 227.034, 52631.162 20/12/17,10:09:59,01,10,1, 11.8,1,1, -2.255, 10553.121, 227.021, 52631.151 20/12/17,10:09:59,02,10,1, 11.8,1,1, -2.255, 10553.127, 227.009, 52631.116 20/12/17,10:09:59,03,10,1, 11.8,1,1, -2.255, 10553.117, 227.026, 52631.093 20/12/17,10:09:59,04,10,1, 11.8,1,1, -2.255, 10553.126, 227.023, 52631.102 20/12/17,10:09:59,05,10,1, 11.8,1,1, -2.255, 10553.117, 227.015, 52631.127 20/12/17,10:09:59,06,10,1, 11.8,1,1, -2.255, 10553.126, 227.029, 52631.098 20/12/17,10:09:59,07,10,1, 11.8,1,1, -2.255, 10553.111, 227.007, 52631.088 20/12/17,10:09:59,08,10,1, 11.8,1,1, -2.255, 10553.133, 227.027, 52631.108 20/12/17,10:09:59,09,10,1, 11.8,1,1, -2.255, 10553.138, 227.003, 52631.097 20/12/17,10:09:59,10,10,1, 11.8,1,1, -2.255, 10553.164, 227.005, 52631.119 20/12/17,10:09:59,11,10,1, 11.8,1,1, -2.255, 10553.130, 227.027, 52631.099 20/12/17,10:09:59,12,10,1, 11.8,1,1, -2.255, 10553.111, 227.015, 52631.103 20/12/17,10:09:59,13,10,1, 11.8,1,1, -2.255, 10553.118, 227.040, 52631.106 20/12/17,10:09:59,14,10,1, 11.8,1,1, -2.255, 10553.151, 227.020, 52631.128 20/12/17,10:09:59,15,10,1, 11.8,1,1, -2.255, 10553.134, 227.036, 52631.107 20/12/17,10:09:59,16,10,1, 11.8,1,1, -2.255, 10553.138, 227.025, 52631.100 20/12/17,10:09:59,17,10,1, 11.8,1,1, -2.255, 10553.141, 227.007, 52631.103 20/12/17,10:09:59,18,10,1, 11.8,1,1, -2.255, 10553.156, 227.007, 52631.107 20/12/17,10:09:59,19,10,1, 11.8,1,1, -2.255, 10553.163, 226.973, 52631.097 20/12/17,10:10:00,00,10,1, 11.9,1,1, -2.256, 10553.162, 226.973, 52631.097 20/12/17,10:10:00,01,10,1, 11.9,1,1, -2.256, 10553.138, 227.032, 52631.070 20/12/17,10:10:00,02,10,1, 11.9,1,1, -2.256, 10553.151, 226.997, 52631.097 20/12/17,10:10:00,03,10,1, 11.9,1,1, -2.256, 10553.144, 226.993, 52631.091 20/12/17,10:10:00,04,10,1, 11.9,1,1, -2.256, 10553.148, 227.015, 52631.118 20/12/17,10:10:00,05,10,1, 11.9,1,1, -2.256, 10553.144, 226.991, 52631.125 20/12/17,10:10:00,06,10,1, 11.9,1,1, -2.256, 10553.127, 227.014, 52631.136 20/12/17,10:10:00,07,10,1, 11.9,1,1, -2.256, 10553.138, 226.982, 52631.135 20/12/17,10:10:00,08,10,1, 11.9,1,1, -2.256, 10553.163, 226.968, 52631.120 20/12/17,10:10:00,09,10,1, 11.9,1,1, -2.256, 10553.161, 226.980, 52631.137 20/12/17,10:10:00,10,10,1, 11.9,1,1, -2.256, 10553.146, 227.011, 52631.137 20/12/17,10:10:00,11,10,1, 11.9,1,1, -2.256, 10553.128, 226.971, 52631.104 20/12/17,10:10:00,12,10,1, 11.9,1,1, -2.256, 10553.168, 226.962, 52631.095 20/12/17,10:10:00,13,10,1, 11.9,1,1, -2.256, 10553.184, 226.995, 52631.081 20/12/17,10:10:00,14,10,1, 11.9,1,1, -2.256, 10553.187, 226.996, 52631.053 20/12/17,10:10:00,15,10,1, 11.9,1,1, -2.256, 10553.162, 226.989, 52631.110 20/12/17,10:10:00,16,10,1, 11.9,1,1, -2.256, 10553.174, 226.981, 52631.101 20/12/17,10:10:00,17,10,1, 11.9,1,1, -2.256, 10553.190, 226.992, 52631.105 20/12/17,10:10:00,18,10,1, 11.9,1,1, -2.256, 10553.172, 227.005, 52631.101 20/12/17,10:10:00,19,10,1, 11.9,1,1, -2.256, 10553.183, 227.002, 52631.116 20/12/17,10:10:01,00,10,1, 11.9,1,1, -2.255, 10553.179, 227.002, 52631.116 20/12/17,10:10:01,01,10,1, 11.9,1,1, -2.255, 10553.166, 226.999, 52631.106 20/12/17,10:10:01,02,10,1, 11.9,1,1, -2.255, 10553.200, 226.999, 52631.086 20/12/17,10:10:01,03,10,1, 11.9,1,1, -2.255, 10553.212, 226.989, 52631.097 20/12/17,10:10:01,04,10,1, 11.9,1,1, -2.255, 10553.186, 226.992, 52631.081 20/12/17,10:10:01,05,10,1, 11.9,1,1, -2.255, 10553.204, 226.971, 52631.051 20/12/17,10:10:01,06,10,1, 11.9,1,1, -2.255, 10553.195, 226.992, 52631.136 20/12/17,10:10:01,07,10,1, 11.9,1,1, -2.255, 10553.195, 226.986, 52631.076 20/12/17,10:10:01,08,10,1, 11.9,1,1, -2.255, 10553.169, 226.981, 52631.132 20/12/17,10:10:01,09,10,1, 11.9,1,1, -2.255, 10553.184, 226.982, 52631.072 20/12/17,10:10:01,10,10,1, 11.9,1,1, -2.255, 10553.209, 226.965, 52631.081 20/12/17,10:10:01,11,10,1, 11.9,1,1, -2.255, 10553.207, 226.999, 52631.083 20/12/17,10:10:01,12,10,1, 11.9,1,1, -2.255, 10553.215, 226.995, 52631.120 20/12/17,10:10:01,13,10,1, 11.9,1,1, -2.255, 10553.212, 226.984, 52631.082 20/12/17,10:10:01,14,10,1, 11.9,1,1, -2.255, 10553.227, 226.971, 52631.069 20/12/17,10:10:01,15,10,1, 11.9,1,1, -2.255, 10553.202, 226.980, 52631.076 20/12/17,10:10:01,16,10,1, 11.9,1,1, -2.255, 10553.208, 226.969, 52631.073 20/12/17,10:10:01,17,10,1, 11.9,1,1, -2.255, 10553.208, 226.957, 52631.021 20/12/17,10:10:01,18,10,1, 11.9,1,1, -2.255, 10553.214, 226.965, 52631.051 20/12/17,10:10:01,19,10,1, 11.9,1,1, -2.255, 10553.210, 226.967, 52631.020 20/12/17,10:10:02,00,09,1, 11.8,1,1, -2.253, 10553.204, 226.967, 52631.020 20/12/17,10:10:02,01,09,1, 11.8,1,1, -2.253, 10553.252, 226.964, 52631.075 20/12/17,10:10:02,02,09,1, 11.8,1,1, -2.253, 10553.234, 226.951, 52631.061 20/12/17,10:10:02,03,09,1, 11.8,1,1, -2.253, 10553.228, 226.954, 52631.067 20/12/17,10:10:02,04,09,1, 11.8,1,1, -2.253, 10553.187, 226.964, 52631.216 20/12/17,10:10:02,05,09,1, 11.8,1,1, -2.253, 10553.251, 226.978, 52631.164 20/12/17,10:10:02,06,09,1, 11.8,1,1, -2.253, 10553.224, 226.944, 52631.037 20/12/17,10:10:02,07,09,1, 11.8,1,1, -2.253, 10553.235, 226.949, 52631.073 20/12/17,10:10:02,08,09,1, 11.8,1,1, -2.253, 10553.241, 226.944, 52631.037 20/12/17,10:10:02,09,09,1, 11.8,1,1, -2.253, 10553.239, 226.974, 52631.067 20/12/17,10:10:02,10,09,1, 11.8,1,1, -2.253, 10553.243, 226.963, 52631.099 20/12/17,10:10:02,11,09,1, 11.8,1,1, -2.253, 10553.252, 226.938, 52631.099 20/12/17,10:10:02,12,09,1, 11.8,1,1, -2.253, 10553.242, 226.916, 52631.065 20/12/17,10:10:02,13,09,1, 11.8,1,1, -2.253, 10553.245, 226.961, 52631.069 20/12/17,10:10:02,14,09,1, 11.8,1,1, -2.253, 10553.275, 226.947, 52631.095 20/12/17,10:10:02,15,09,1, 11.8,1,1, -2.253, 10553.277, 226.947, 52631.098 20/12/17,10:10:02,16,09,1, 11.8,1,1, -2.253, 10553.256, 226.943, 52631.074 20/12/17,10:10:02,17,09,1, 11.8,1,1, -2.253, 10553.238, 226.950, 52631.053 20/12/17,10:10:02,18,09,1, 11.8,1,1, -2.253, 10553.244, 226.925, 52631.040 20/12/17,10:10:02,19,09,1, 11.8,1,1, -2.253, 10553.271, 226.947, 52631.060 20/12/17,10:10:03,00,09,1, 12.0,1,1, -2.255, 10553.271, 226.947, 52631.060 20/12/17,10:10:03,01,09,1, 12.0,1,1, -2.255, 10553.281, 226.928, 52631.073 20/12/17,10:10:03,02,09,1, 12.0,1,1, -2.255, 10553.256, 226.952, 52631.078 20/12/17,10:10:03,03,09,1, 12.0,1,1, -2.255, 10553.272, 226.950, 52631.015 20/12/17,10:10:03,04,09,1, 12.0,1,1, -2.255, 10553.262, 226.946, 52631.016 20/12/17,10:10:03,05,09,1, 12.0,1,1, -2.255, 10553.262, 226.955, 52631.047 20/12/17,10:10:03,06,09,1, 12.0,1,1, -2.255, 10553.295, 226.922, 52631.042 20/12/17,10:10:03,07,09,1, 12.0,1,1, -2.255, 10553.282, 226.941, 52631.074 20/12/17,10:10:03,08,09,1, 12.0,1,1, -2.255, 10553.292, 226.926, 52631.060 20/12/17,10:10:03,09,09,1, 12.0,1,1, -2.255, 10553.275, 226.910, 52630.825 20/12/17,10:10:03,10,09,1, 12.0,1,1, -2.255, 10553.259, 226.918, 52631.187 20/12/17,10:10:03,11,09,1, 12.0,1,1, -2.255, 10553.332, 226.900, 52630.883 20/12/17,10:10:03,12,09,1, 12.0,1,1, -2.255, 10553.277, 226.918, 52631.060 20/12/17,10:10:03,13,09,1, 12.0,1,1, -2.255, 10553.270, 226.903, 52631.083 20/12/17,10:10:03,14,09,1, 12.0,1,1, -2.255, 10553.292, 226.894, 52631.091 20/12/17,10:10:03,15,09,1, 12.0,1,1, -2.255, 10553.307, 226.907, 52631.039 20/12/17,10:10:03,16,09,1, 12.0,1,1, -2.255, 10553.308, 226.920, 52631.082 20/12/17,10:10:03,17,09,1, 12.0,1,1, -2.255, 10553.301, 226.895, 52631.062 20/12/17,10:10:03,18,09,1, 12.0,1,1, -2.255, 10553.314, 226.891, 52631.052 20/12/17,10:10:03,19,09,1, 12.0,1,1, -2.255, 10553.289, 226.915, 52631.052 20/12/17,10:10:04,00,09,1, 11.8,1,1, -2.253, 10553.287, 226.915, 52631.052 20/12/17,10:10:04,01,09,1, 11.8,1,1, -2.253, 10553.293, 226.893, 52631.059 20/12/17,10:10:04,02,09,1, 11.8,1,1, -2.253, 10553.313, 226.892, 52631.097 20/12/17,10:10:04,03,09,1, 11.8,1,1, -2.253, 10553.334, 226.904, 52631.072 20/12/17,10:10:04,04,09,1, 11.8,1,1, -2.253, 10553.307, 226.890, 52631.017 20/12/17,10:10:04,05,09,1, 11.8,1,1, -2.253, 10553.326, 226.901, 52631.028 20/12/17,10:10:04,06,09,1, 11.8,1,1, -2.253, 10553.313, 226.874, 52631.032 20/12/17,10:10:04,07,09,1, 11.8,1,1, -2.253, 10553.326, 226.879, 52631.048 20/12/17,10:10:04,08,09,1, 11.8,1,1, -2.253, 10553.338, 226.874, 52631.057 20/12/17,10:10:04,09,09,1, 11.8,1,1, -2.253, 10553.333, 226.912, 52631.048 20/12/17,10:10:04,10,09,1, 11.8,1,1, -2.253, 10553.329, 226.898, 52631.054 20/12/17,10:10:04,11,09,1, 11.8,1,1, -2.253, 10553.326, 226.897, 52631.088 20/12/17,10:10:04,12,09,1, 11.8,1,1, -2.253, 10553.341, 226.893, 52631.080 20/12/17,10:10:04,13,09,1, 11.8,1,1, -2.253, 10553.333, 226.912, 52631.045 20/12/17,10:10:04,14,09,1, 11.8,1,1, -2.253, 10553.332, 226.890, 52631.046 20/12/17,10:10:04,15,09,1, 11.8,1,1, -2.253, 10553.330, 226.887, 52631.029 20/12/17,10:10:04,16,09,1, 11.8,1,1, -2.253, 10553.306, 226.875, 52631.007 20/12/17,10:10:04,17,09,1, 11.8,1,1, -2.253, 10553.343, 226.885, 52631.013 20/12/17,10:10:04,18,09,1, 11.8,1,1, -2.253, 10553.340, 226.889, 52631.036 20/12/17,10:10:04,19,09,1, 11.8,1,1, -2.253, 10553.344, 226.866, 52631.011 20/12/17,10:10:05,00,09,1, 11.8,1,1, -2.259, 10553.337, 226.866, 52631.011 20/12/17,10:10:05,01,09,1, 11.8,1,1, -2.259, 10553.342, 226.851, 52631.032 20/12/17,10:10:05,02,09,1, 11.8,1,1, -2.259, 10553.352, 226.898, 52631.045 20/12/17,10:10:05,03,09,1, 11.8,1,1, -2.259, 10553.349, 226.899, 52631.069 20/12/17,10:10:05,04,09,1, 11.8,1,1, -2.259, 10553.333, 226.873, 52631.041 20/12/17,10:10:05,05,09,1, 11.8,1,1, -2.259, 10553.333, 226.891, 52631.041 20/12/17,10:10:05,06,09,1, 11.8,1,1, -2.259, 10553.351, 226.875, 52631.059 20/12/17,10:10:05,07,09,1, 11.8,1,1, -2.259, 10553.337, 226.883, 52631.048 20/12/17,10:10:05,08,09,1, 11.8,1,1, -2.259, 10553.340, 226.890, 52631.070 20/12/17,10:10:05,09,09,1, 11.8,1,1, -2.259, 10553.351, 226.876, 52631.022 20/12/17,10:10:05,10,09,1, 11.8,1,1, -2.259, 10553.331, 226.855, 52631.047 20/12/17,10:10:05,11,09,1, 11.8,1,1, -2.259, 10553.353, 226.883, 52631.039 20/12/17,10:10:05,12,09,1, 11.8,1,1, -2.259, 10553.348, 226.872, 52631.020 20/12/17,10:10:05,13,09,1, 11.8,1,1, -2.259, 10553.343, 226.850, 52630.972 20/12/17,10:10:05,14,09,1, 11.8,1,1, -2.259, 10553.358, 226.876, 52631.084 20/12/17,10:10:05,15,09,1, 11.8,1,1, -2.259, 10553.322, 226.875, 52631.115 20/12/17,10:10:05,16,09,1, 11.8,1,1, -2.259, 10553.396, 226.875, 52631.282 20/12/17,10:10:05,17,09,1, 11.8,1,1, -2.259, 10553.377, 226.862, 52630.925 20/12/17,10:10:05,18,09,1, 11.8,1,1, -2.259, 10553.355, 226.845, 52631.016 20/12/17,10:10:05,19,09,1, 11.8,1,1, -2.259, 10553.360, 226.848, 52631.002 20/12/17,10:10:06,00,09,1, 11.8,1,1, -2.257, 10553.354, 226.848, 52631.002 20/12/17,10:10:06,01,09,1, 11.8,1,1, -2.257, 10553.372, 226.860, 52631.033 20/12/17,10:10:06,02,09,1, 11.8,1,1, -2.257, 10553.373, 226.832, 52631.009 20/12/17,10:10:06,03,09,1, 11.8,1,1, -2.257, 10553.364, 226.839, 52631.027 20/12/17,10:10:06,04,09,1, 11.8,1,1, -2.257, 10553.353, 226.836, 52631.014 20/12/17,10:10:06,05,09,1, 11.8,1,1, -2.257, 10553.398, 226.858, 52631.054 20/12/17,10:10:06,06,09,1, 11.8,1,1, -2.257, 10553.365, 226.874, 52631.045 20/12/17,10:10:06,07,09,1, 11.8,1,1, -2.257, 10553.383, 226.840, 52631.049 20/12/17,10:10:06,08,09,1, 11.8,1,1, -2.257, 10553.370, 226.852, 52631.024 20/12/17,10:10:06,09,09,1, 11.8,1,1, -2.257, 10553.364, 226.835, 52631.044 20/12/17,10:10:06,10,09,1, 11.8,1,1, -2.257, 10553.358, 226.822, 52631.044 20/12/17,10:10:06,11,09,1, 11.8,1,1, -2.257, 10553.388, 226.826, 52631.069 20/12/17,10:10:06,12,09,1, 11.8,1,1, -2.257, 10553.392, 226.820, 52631.049 20/12/17,10:10:06,13,09,1, 11.8,1,1, -2.257, 10553.382, 226.841, 52631.038 20/12/17,10:10:06,14,09,1, 11.8,1,1, -2.257, 10553.374, 226.824, 52631.033 20/12/17,10:10:06,15,09,1, 11.8,1,1, -2.257, 10553.379, 226.848, 52631.054 20/12/17,10:10:06,16,09,1, 11.8,1,1, -2.257, 10553.376, 226.839, 52631.044 20/12/17,10:10:06,17,09,1, 11.8,1,1, -2.257, 10553.396, 226.823, 52631.035 20/12/17,10:10:06,18,09,1, 11.8,1,1, -2.257, 10553.386, 226.831, 52631.054 20/12/17,10:10:06,19,09,1, 11.8,1,1, -2.257, 10553.391, 226.842, 52631.017 20/12/17,10:10:07,00,09,1, 11.8,1,1, -2.254, 10553.387, 226.842, 52631.017 20/12/17,10:10:07,01,09,1, 11.8,1,1, -2.254, 10553.381, 226.824, 52631.033 20/12/17,10:10:07,02,09,1, 11.8,1,1, -2.254, 10553.368, 226.804, 52631.021 20/12/17,10:10:07,03,09,1, 11.8,1,1, -2.254, 10553.397, 226.815, 52631.017 20/12/17,10:10:07,04,09,1, 11.8,1,1, -2.254, 10553.371, 226.832, 52631.068 20/12/17,10:10:07,05,09,1, 11.8,1,1, -2.254, 10553.400, 226.832, 52631.055 20/12/17,10:10:07,06,09,1, 11.8,1,1, -2.254, 10553.412, 226.803, 52631.033 20/12/17,10:10:07,07,09,1, 11.8,1,1, -2.254, 10553.403, 226.830, 52631.000 20/12/17,10:10:07,08,09,1, 11.8,1,1, -2.254, 10553.399, 226.822, 52631.041 20/12/17,10:10:07,09,09,1, 11.8,1,1, -2.254, 10553.404, 226.821, 52631.032 20/12/17,10:10:07,10,09,1, 11.8,1,1, -2.254, 10553.391, 226.797, 52631.007 20/12/17,10:10:07,11,09,1, 11.8,1,1, -2.254, 10553.419, 226.810, 52630.972 20/12/17,10:10:07,12,09,1, 11.8,1,1, -2.254, 10553.403, 226.816, 52630.995 20/12/17,10:10:07,13,09,1, 11.8,1,1, -2.254, 10553.392, 226.820, 52631.043 20/12/17,10:10:07,14,09,1, 11.8,1,1, -2.254, 10553.407, 226.820, 52630.998 20/12/17,10:10:07,15,09,1, 11.8,1,1, -2.254, 10553.432, 226.806, 52631.023 20/12/17,10:10:07,16,09,1, 11.8,1,1, -2.254, 10553.420, 226.790, 52631.079 20/12/17,10:10:07,17,09,1, 11.8,1,1, -2.254, 10553.433, 226.826, 52631.054 20/12/17,10:10:07,18,09,1, 11.8,1,1, -2.254, 10553.377, 226.798, 52630.926 20/12/17,10:10:07,19,09,1, 11.8,1,1, -2.254, 10553.489, 226.795, 52631.068 20/12/17,10:10:08,00,09,1, 11.9,1,1, -2.257, 10553.488, 226.795, 52631.068 20/12/17,10:10:08,01,09,1, 11.9,1,1, -2.257, 10553.435, 226.798, 52630.979 20/12/17,10:10:08,02,09,1, 11.9,1,1, -2.257, 10553.419, 226.794, 52631.036 20/12/17,10:10:08,03,09,1, 11.9,1,1, -2.257, 10553.402, 226.776, 52631.024 20/12/17,10:10:08,04,09,1, 11.9,1,1, -2.257, 10553.407, 226.792, 52631.020 20/12/17,10:10:08,05,09,1, 11.9,1,1, -2.257, 10553.424, 226.780, 52630.960 20/12/17,10:10:08,06,09,1, 11.9,1,1, -2.257, 10553.406, 226.782, 52631.026 20/12/17,10:10:08,07,09,1, 11.9,1,1, -2.257, 10553.451, 226.792, 52631.040 20/12/17,10:10:08,08,09,1, 11.9,1,1, -2.257, 10553.424, 226.782, 52631.035 20/12/17,10:10:08,09,09,1, 11.9,1,1, -2.257, 10553.392, 226.765, 52631.033 20/12/17,10:10:08,10,09,1, 11.9,1,1, -2.257, 10553.417, 226.796, 52631.029 20/12/17,10:10:08,11,09,1, 11.9,1,1, -2.257, 10553.408, 226.782, 52631.073 20/12/17,10:10:08,12,09,1, 11.9,1,1, -2.257, 10553.409, 226.763, 52631.008 20/12/17,10:10:08,13,09,1, 11.9,1,1, -2.257, 10553.424, 226.778, 52631.008 20/12/17,10:10:08,14,09,1, 11.9,1,1, -2.257, 10553.421, 226.762, 52631.039 20/12/17,10:10:08,15,09,1, 11.9,1,1, -2.257, 10553.438, 226.771, 52631.027 20/12/17,10:10:08,16,09,1, 11.9,1,1, -2.257, 10553.422, 226.780, 52631.065 20/12/17,10:10:08,17,09,1, 11.9,1,1, -2.257, 10553.425, 226.767, 52631.038 20/12/17,10:10:08,18,09,1, 11.9,1,1, -2.257, 10553.432, 226.753, 52631.025 20/12/17,10:10:08,19,09,1, 11.9,1,1, -2.257, 10553.444, 226.768, 52631.009 20/12/17,10:10:09,00,09,1, 11.9,1,1, -2.254, 10553.437, 226.768, 52631.009 20/12/17,10:10:09,01,09,1, 11.9,1,1, -2.254, 10553.442, 226.783, 52631.010 20/12/17,10:10:09,02,09,1, 11.9,1,1, -2.254, 10553.467, 226.787, 52631.035 20/12/17,10:10:09,03,09,1, 11.9,1,1, -2.254, 10553.427, 226.753, 52631.037 20/12/17,10:10:09,04,09,1, 11.9,1,1, -2.254, 10553.436, 226.741, 52630.981 20/12/17,10:10:09,05,09,1, 11.9,1,1, -2.254, 10553.456, 226.749, 52630.995 20/12/17,10:10:09,06,09,1, 11.9,1,1, -2.254, 10553.463, 226.742, 52630.971 20/12/17,10:10:09,07,09,1, 11.9,1,1, -2.254, 10553.471, 226.728, 52631.001 20/12/17,10:10:09,08,09,1, 11.9,1,1, -2.254, 10553.454, 226.761, 52631.005 20/12/17,10:10:09,09,09,1, 11.9,1,1, -2.254, 10553.459, 226.758, 52631.013 20/12/17,10:10:09,10,09,1, 11.9,1,1, -2.254, 10553.455, 226.757, 52631.009 20/12/17,10:10:09,11,09,1, 11.9,1,1, -2.254, 10553.478, 226.749, 52630.972 20/12/17,10:10:09,12,09,1, 11.9,1,1, -2.254, 10553.482, 226.754, 52631.045 20/12/17,10:10:09,13,09,1, 11.9,1,1, -2.254, 10553.459, 226.735, 52631.031 20/12/17,10:10:09,14,09,1, 11.9,1,1, -2.254, 10553.444, 226.735, 52631.035 20/12/17,10:10:09,15,09,1, 11.9,1,1, -2.254, 10553.459, 226.755, 52631.037 20/12/17,10:10:09,16,09,1, 11.9,1,1, -2.254, 10553.437, 226.733, 52630.993 20/12/17,10:10:09,17,09,1, 11.9,1,1, -2.254, 10553.468, 226.727, 52630.998 20/12/17,10:10:09,18,09,1, 11.9,1,1, -2.254, 10553.455, 226.744, 52631.026 20/12/17,10:10:09,19,09,1, 11.9,1,1, -2.254, 10553.469, 226.758, 52631.014 20/12/17,10:10:10,00,09,1, 11.9,1,1, -2.257, 10553.463, 226.758, 52631.014 20/12/17,10:10:10,01,09,1, 11.9,1,1, -2.257, 10553.474, 226.691, 52631.007 20/12/17,10:10:10,02,09,1, 11.9,1,1, -2.257, 10553.473, 226.751, 52631.032 20/12/17,10:10:10,03,09,1, 11.9,1,1, -2.257, 10553.467, 226.760, 52631.026 20/12/17,10:10:10,04,09,1, 11.9,1,1, -2.257, 10553.473, 226.718, 52631.041 20/12/17,10:10:10,05,09,1, 11.9,1,1, -2.257, 10553.461, 226.744, 52631.025 20/12/17,10:10:10,06,09,1, 11.9,1,1, -2.257, 10553.480, 226.717, 52630.945 20/12/17,10:10:10,07,09,1, 11.9,1,1, -2.257, 10553.465, 226.702, 52630.961 20/12/17,10:10:10,08,09,1, 11.9,1,1, -2.257, 10553.495, 226.699, 52631.002 20/12/17,10:10:10,09,09,1, 11.9,1,1, -2.257, 10553.504, 226.680, 52630.970 20/12/17,10:10:10,10,09,1, 11.9,1,1, -2.257, 10553.489, 226.707, 52630.967 20/12/17,10:10:10,11,09,1, 11.9,1,1, -2.257, 10553.498, 226.729, 52631.069 20/12/17,10:10:10,12,09,1, 11.9,1,1, -2.257, 10553.477, 226.702, 52630.968 20/12/17,10:10:10,13,09,1, 11.9,1,1, -2.257, 10553.489, 226.699, 52630.997 20/12/17,10:10:10,14,09,1, 11.9,1,1, -2.257, 10553.505, 226.702, 52631.020 20/12/17,10:10:10,15,09,1, 11.9,1,1, -2.257, 10553.501, 226.698, 52630.934 20/12/17,10:10:10,16,09,1, 11.9,1,1, -2.257, 10553.495, 226.686, 52630.934 20/12/17,10:10:10,17,09,1, 11.9,1,1, -2.257, 10553.503, 226.709, 52630.984 20/12/17,10:10:10,18,09,1, 11.9,1,1, -2.257, 10553.512, 226.701, 52630.982 20/12/17,10:10:10,19,09,1, 11.9,1,1, -2.257, 10553.501, 226.716, 52630.947 20/12/17,10:10:11,00,09,1, 11.9,1,1, -2.254, 10553.496, 226.716, 52630.947 20/12/17,10:10:11,01,09,1, 11.9,1,1, -2.254, 10553.507, 226.684, 52631.036 20/12/17,10:10:11,02,09,1, 11.9,1,1, -2.254, 10553.511, 226.675, 52630.986 20/12/17,10:10:11,03,09,1, 11.9,1,1, -2.254, 10553.516, 226.682, 52631.022 20/12/17,10:10:11,04,09,1, 11.9,1,1, -2.254, 10553.526, 226.672, 52630.999 20/12/17,10:10:11,05,09,1, 11.9,1,1, -2.254, 10553.489, 226.679, 52630.968 20/12/17,10:10:11,06,09,1, 11.9,1,1, -2.254, 10553.537, 226.703, 52630.965 20/12/17,10:10:11,07,09,1, 11.9,1,1, -2.254, 10553.548, 226.695, 52630.964 20/12/17,10:10:11,08,09,1, 11.9,1,1, -2.254, 10553.531, 226.668, 52631.020 20/12/17,10:10:11,09,09,1, 11.9,1,1, -2.254, 10553.556, 226.682, 52630.988 20/12/17,10:10:11,10,09,1, 11.9,1,1, -2.254, 10553.556, 226.689, 52630.963 20/12/17,10:10:11,11,09,1, 11.9,1,1, -2.254, 10553.508, 226.677, 52631.010 20/12/17,10:10:11,12,09,1, 11.9,1,1, -2.254, 10553.517, 226.653, 52630.962 20/12/17,10:10:11,13,09,1, 11.9,1,1, -2.254, 10553.540, 226.659, 52630.946 20/12/17,10:10:11,14,09,1, 11.9,1,1, -2.254, 10553.526, 226.647, 52630.995 20/12/17,10:10:11,15,09,1, 11.9,1,1, -2.254, 10553.532, 226.655, 52630.994 20/12/17,10:10:11,16,09,1, 11.9,1,1, -2.254, 10553.515, 226.678, 52630.987 20/12/17,10:10:11,17,09,1, 11.9,1,1, -2.254, 10553.525, 226.644, 52630.982 20/12/17,10:10:11,18,09,1, 11.9,1,1, -2.254, 10553.527, 226.682, 52630.999 20/12/17,10:10:11,19,09,1, 11.9,1,1, -2.254, 10553.590, 226.659, 52631.124 20/12/17,10:10:12,00,08,1, 11.9,1,1, -2.255, 10553.588, 226.659, 52631.124 20/12/17,10:10:12,01,08,1, 11.9,1,1, -2.255, 10553.481, 226.676, 52631.035 20/12/17,10:10:12,02,08,1, 11.9,1,1, -2.255, 10553.523, 226.669, 52630.975 20/12/17,10:10:12,03,08,1, 11.9,1,1, -2.255, 10553.523, 226.665, 52630.975 20/12/17,10:10:12,04,08,1, 11.9,1,1, -2.255, 10553.540, 226.642, 52630.917 20/12/17,10:10:12,05,08,1, 11.9,1,1, -2.255, 10553.578, 226.685, 52630.956 20/12/17,10:10:12,06,08,1, 11.9,1,1, -2.255, 10553.559, 226.662, 52630.989 20/12/17,10:10:12,07,08,1, 11.9,1,1, -2.255, 10553.547, 226.665, 52630.993 20/12/17,10:10:12,08,08,1, 11.9,1,1, -2.255, 10553.583, 226.649, 52630.980 20/12/17,10:10:12,09,08,1, 11.9,1,1, -2.255, 10553.568, 226.652, 52630.958 20/12/17,10:10:12,10,08,1, 11.9,1,1, -2.255, 10553.529, 226.661, 52630.990 20/12/17,10:10:12,11,08,1, 11.9,1,1, -2.255, 10553.558, 226.663, 52630.998 20/12/17,10:10:12,12,08,1, 11.9,1,1, -2.255, 10553.543, 226.631, 52630.919 20/12/17,10:10:12,13,08,1, 11.9,1,1, -2.255, 10553.567, 226.665, 52630.987 20/12/17,10:10:12,14,08,1, 11.9,1,1, -2.255, 10553.559, 226.651, 52630.988 20/12/17,10:10:12,15,08,1, 11.9,1,1, -2.255, 10553.563, 226.639, 52630.957 20/12/17,10:10:12,16,08,1, 11.9,1,1, -2.255, 10553.584, 226.650, 52630.973 20/12/17,10:10:12,17,08,1, 11.9,1,1, -2.255, 10553.573, 226.632, 52630.991 20/12/17,10:10:12,18,08,1, 11.9,1,1, -2.255, 10553.595, 226.637, 52630.980 20/12/17,10:10:12,19,08,1, 11.9,1,1, -2.255, 10553.584, 226.627, 52630.977 20/12/17,10:10:13,00,08,1, 11.9,1,1, -2.258, 10553.579, 226.627, 52630.977 20/12/17,10:10:13,01,08,1, 11.9,1,1, -2.258, 10553.600, 226.655, 52630.962 20/12/17,10:10:13,02,08,1, 11.9,1,1, -2.258, 10553.579, 226.641, 52630.971 20/12/17,10:10:13,03,08,1, 11.9,1,1, -2.258, 10553.592, 226.639, 52630.986 20/12/17,10:10:13,04,08,1, 11.9,1,1, -2.258, 10553.586, 226.613, 52630.932 20/12/17,10:10:13,05,08,1, 11.9,1,1, -2.258, 10553.568, 226.653, 52630.947 20/12/17,10:10:13,06,08,1, 11.9,1,1, -2.258, 10553.579, 226.612, 52630.950 20/12/17,10:10:13,07,08,1, 11.9,1,1, -2.258, 10553.597, 226.627, 52630.955 20/12/17,10:10:13,08,08,1, 11.9,1,1, -2.258, 10553.611, 226.638, 52630.945 20/12/17,10:10:13,09,08,1, 11.9,1,1, -2.258, 10553.612, 226.617, 52630.946 20/12/17,10:10:13,10,08,1, 11.9,1,1, -2.258, 10553.609, 226.603, 52630.901 20/12/17,10:10:13,11,08,1, 11.9,1,1, -2.258, 10553.616, 226.633, 52630.950 20/12/17,10:10:13,12,08,1, 11.9,1,1, -2.258, 10553.623, 226.601, 52630.952 20/12/17,10:10:13,13,08,1, 11.9,1,1, -2.258, 10553.597, 226.614, 52631.007 20/12/17,10:10:13,14,08,1, 11.9,1,1, -2.258, 10553.574, 226.655, 52631.084 20/12/17,10:10:13,15,08,1, 11.9,1,1, -2.258, 10553.582, 226.608, 52630.935 20/12/17,10:10:13,16,08,1, 11.9,1,1, -2.258, 10553.569, 226.612, 52630.957 20/12/17,10:10:13,17,08,1, 11.9,1,1, -2.258, 10553.588, 226.617, 52630.905 20/12/17,10:10:13,18,08,1, 11.9,1,1, -2.258, 10553.593, 226.615, 52630.959 20/12/17,10:10:13,19,08,1, 11.9,1,1, -2.258, 10553.595, 226.623, 52630.960 20/12/17,10:10:14,00,08,1, 11.8,1,1, -2.255, 10553.588, 226.623, 52630.960 20/12/17,10:10:14,01,08,1, 11.8,1,1, -2.255, 10553.602, 226.595, 52630.938 20/12/17,10:10:14,02,08,1, 11.8,1,1, -2.255, 10553.589, 226.644, 52630.951 20/12/17,10:10:14,03,08,1, 11.8,1,1, -2.255, 10553.596, 226.621, 52630.954 20/12/17,10:10:14,04,08,1, 11.8,1,1, -2.255, 10553.592, 226.596, 52630.940 20/12/17,10:10:14,05,08,1, 11.8,1,1, -2.255, 10553.603, 226.634, 52630.972 20/12/17,10:10:14,06,08,1, 11.8,1,1, -2.255, 10553.609, 226.611, 52630.937 20/12/17,10:10:14,07,08,1, 11.8,1,1, -2.255, 10553.618, 226.595, 52630.957 20/12/17,10:10:14,08,08,1, 11.8,1,1, -2.255, 10553.628, 226.588, 52630.972 20/12/17,10:10:14,09,08,1, 11.8,1,1, -2.255, 10553.623, 226.600, 52631.003 20/12/17,10:10:14,10,08,1, 11.8,1,1, -2.255, 10553.608, 226.610, 52631.004 20/12/17,10:10:14,11,08,1, 11.8,1,1, -2.255, 10553.615, 226.623, 52631.017 20/12/17,10:10:14,12,08,1, 11.8,1,1, -2.255, 10553.614, 226.627, 52631.013 20/12/17,10:10:14,13,08,1, 11.8,1,1, -2.255, 10553.612, 226.607, 52630.981 20/12/17,10:10:14,14,08,1, 11.8,1,1, -2.255, 10553.635, 226.621, 52630.963 20/12/17,10:10:14,15,08,1, 11.8,1,1, -2.255, 10553.603, 226.588, 52631.004 20/12/17,10:10:14,16,08,1, 11.8,1,1, -2.255, 10553.616, 226.608, 52630.984 20/12/17,10:10:14,17,08,1, 11.8,1,1, -2.255, 10553.636, 226.633, 52631.152 20/12/17,10:10:14,18,08,1, 11.8,1,1, -2.255, 10553.685, 226.588, 52630.763 20/12/17,10:10:14,19,08,1, 11.8,1,1, -2.255, 10553.608, 226.601, 52630.943 20/12/17,10:10:15,00,08,1, 11.8,1,1, -2.257, 10553.604, 226.601, 52630.943 20/12/17,10:10:15,01,08,1, 11.8,1,1, -2.257, 10553.617, 226.573, 52630.960 20/12/17,10:10:15,02,08,1, 11.8,1,1, -2.257, 10553.610, 226.611, 52630.995 20/12/17,10:10:15,03,08,1, 11.8,1,1, -2.257, 10553.629, 226.593, 52631.021 20/12/17,10:10:15,04,08,1, 11.8,1,1, -2.257, 10553.645, 226.606, 52630.989 20/12/17,10:10:15,05,08,1, 11.8,1,1, -2.257, 10553.627, 226.584, 52630.999 20/12/17,10:10:15,06,08,1, 11.8,1,1, -2.257, 10553.635, 226.585, 52631.029 20/12/17,10:10:15,07,08,1, 11.8,1,1, -2.257, 10553.629, 226.566, 52630.957 20/12/17,10:10:15,08,08,1, 11.8,1,1, -2.257, 10553.625, 226.563, 52630.925 20/12/17,10:10:15,09,08,1, 11.8,1,1, -2.257, 10553.615, 226.561, 52630.913 20/12/17,10:10:15,10,08,1, 11.8,1,1, -2.257, 10553.619, 226.579, 52630.983 20/12/17,10:10:15,11,08,1, 11.8,1,1, -2.257, 10553.631, 226.567, 52630.917 20/12/17,10:10:15,12,08,1, 11.8,1,1, -2.257, 10553.650, 226.555, 52630.945 20/12/17,10:10:15,13,08,1, 11.8,1,1, -2.257, 10553.652, 226.554, 52630.925 20/12/17,10:10:15,14,08,1, 11.8,1,1, -2.257, 10553.644, 226.595, 52630.949 20/12/17,10:10:15,15,08,1, 11.8,1,1, -2.257, 10553.649, 226.576, 52630.955 20/12/17,10:10:15,16,08,1, 11.8,1,1, -2.257, 10553.642, 226.547, 52630.925 20/12/17,10:10:15,17,08,1, 11.8,1,1, -2.257, 10553.638, 226.548, 52630.955 20/12/17,10:10:15,18,08,1, 11.8,1,1, -2.257, 10553.648, 226.550, 52630.943 20/12/17,10:10:15,19,08,1, 11.8,1,1, -2.257, 10553.659, 226.549, 52630.925 20/12/17,10:10:16,00,08,1, 11.9,1,1, -2.255, 10553.654, 226.549, 52630.925 20/12/17,10:10:16,01,08,1, 11.9,1,1, -2.255, 10553.630, 226.546, 52630.994 20/12/17,10:10:16,02,08,1, 11.9,1,1, -2.255, 10553.678, 226.534, 52631.000 20/12/17,10:10:16,03,08,1, 11.9,1,1, -2.255, 10553.670, 226.524, 52630.937 20/12/17,10:10:16,04,08,1, 11.9,1,1, -2.255, 10553.671, 226.539, 52630.936 20/12/17,10:10:16,05,08,1, 11.9,1,1, -2.255, 10553.663, 226.559, 52630.990 20/12/17,10:10:16,06,08,1, 11.9,1,1, -2.255, 10553.667, 226.517, 52630.970 20/12/17,10:10:16,07,08,1, 11.9,1,1, -2.255, 10553.661, 226.533, 52630.951 20/12/17,10:10:16,08,08,1, 11.9,1,1, -2.255, 10553.654, 226.531, 52630.941 20/12/17,10:10:16,09,08,1, 11.9,1,1, -2.255, 10553.653, 226.544, 52630.950 20/12/17,10:10:16,10,08,1, 11.9,1,1, -2.255, 10553.665, 226.545, 52630.937 20/12/17,10:10:16,11,08,1, 11.9,1,1, -2.255, 10553.671, 226.505, 52630.981 20/12/17,10:10:16,12,08,1, 11.9,1,1, -2.255, 10553.672, 226.505, 52630.967 20/12/17,10:10:16,13,08,1, 11.9,1,1, -2.255, 10553.692, 226.507, 52630.950 20/12/17,10:10:16,14,08,1, 11.9,1,1, -2.255, 10553.673, 226.513, 52630.972 20/12/17,10:10:16,15,08,1, 11.9,1,1, -2.255, 10553.680, 226.526, 52630.983 20/12/17,10:10:16,16,08,1, 11.9,1,1, -2.255, 10553.684, 226.510, 52630.940 20/12/17,10:10:16,17,08,1, 11.9,1,1, -2.255, 10553.694, 226.510, 52630.924 20/12/17,10:10:16,18,08,1, 11.9,1,1, -2.255, 10553.679, 226.504, 52630.972 20/12/17,10:10:16,19,08,1, 11.9,1,1, -2.255, 10553.661, 226.510, 52630.969 20/12/17,10:10:17,00,08,1, 11.9,1,1, -2.257, 10553.654, 226.510, 52630.969 20/12/17,10:10:17,01,08,1, 11.9,1,1, -2.257, 10553.674, 226.496, 52630.998 20/12/17,10:10:17,02,08,1, 11.9,1,1, -2.257, 10553.687, 226.491, 52630.972 20/12/17,10:10:17,03,08,1, 11.9,1,1, -2.257, 10553.686, 226.517, 52630.979 20/12/17,10:10:17,04,08,1, 11.9,1,1, -2.257, 10553.692, 226.523, 52630.975 20/12/17,10:10:17,05,08,1, 11.9,1,1, -2.257, 10553.700, 226.503, 52630.972 20/12/17,10:10:17,06,08,1, 11.9,1,1, -2.257, 10553.696, 226.488, 52630.963 20/12/17,10:10:17,07,08,1, 11.9,1,1, -2.257, 10553.679, 226.480, 52630.921 20/12/17,10:10:17,08,08,1, 11.9,1,1, -2.257, 10553.671, 226.489, 52630.954 20/12/17,10:10:17,09,08,1, 11.9,1,1, -2.257, 10553.695, 226.494, 52630.951 20/12/17,10:10:17,10,08,1, 11.9,1,1, -2.257, 10553.690, 226.500, 52630.923 20/12/17,10:10:17,11,08,1, 11.9,1,1, -2.257, 10553.698, 226.468, 52630.818 20/12/17,10:10:17,12,08,1, 11.9,1,1, -2.257, 10553.695, 226.508, 52631.031 20/12/17,10:10:17,13,08,1, 11.9,1,1, -2.257, 10553.700, 226.486, 52630.946 20/12/17,10:10:17,14,08,1, 11.9,1,1, -2.257, 10553.701, 226.497, 52630.982 20/12/17,10:10:17,15,08,1, 11.9,1,1, -2.257, 10553.709, 226.479, 52630.971 20/12/17,10:10:17,16,08,1, 11.9,1,1, -2.257, 10553.722, 226.489, 52630.946 20/12/17,10:10:17,17,08,1, 11.9,1,1, -2.257, 10553.680, 226.499, 52630.916 20/12/17,10:10:17,18,08,1, 11.9,1,1, -2.257, 10553.698, 226.483, 52630.748 20/12/17,10:10:17,19,08,1, 11.9,1,1, -2.257, 10553.662, 226.479, 52630.945 20/12/17,10:10:18,00,08,1, 11.8,1,1, -2.258, 10553.654, 226.479, 52630.945 20/12/17,10:10:18,01,08,1, 11.8,1,1, -2.258, 10553.676, 226.479, 52630.990 20/12/17,10:10:18,02,08,1, 11.8,1,1, -2.258, 10553.711, 226.466, 52630.958 20/12/17,10:10:18,03,08,1, 11.8,1,1, -2.258, 10553.685, 226.485, 52630.936 20/12/17,10:10:18,04,08,1, 11.8,1,1, -2.258, 10553.726, 226.486, 52630.725 20/12/17,10:10:18,05,08,1, 11.8,1,1, -2.258, 10553.741, 226.493, 52630.930 20/12/17,10:10:18,06,08,1, 11.8,1,1, -2.258, 10553.765, 226.458, 52630.950 20/12/17,10:10:18,07,08,1, 11.8,1,1, -2.258, 10553.712, 226.487, 52630.937 20/12/17,10:10:18,08,08,1, 11.8,1,1, -2.258, 10553.702, 226.501, 52630.955 20/12/17,10:10:18,09,08,1, 11.8,1,1, -2.258, 10553.705, 226.497, 52630.947 20/12/17,10:10:18,10,08,1, 11.8,1,1, -2.258, 10553.726, 226.468, 52630.932 20/12/17,10:10:18,11,08,1, 11.8,1,1, -2.258, 10553.707, 226.484, 52630.978 20/12/17,10:10:18,12,08,1, 11.8,1,1, -2.258, 10553.737, 226.477, 52630.930 20/12/17,10:10:18,13,08,1, 11.8,1,1, -2.258, 10553.702, 226.459, 52630.927 20/12/17,10:10:18,14,08,1, 11.8,1,1, -2.258, 10553.719, 226.473, 52630.938 20/12/17,10:10:18,15,08,1, 11.8,1,1, -2.258, 10553.723, 226.467, 52630.930 20/12/17,10:10:18,16,08,1, 11.8,1,1, -2.258, 10553.728, 226.474, 52630.891 20/12/17,10:10:18,17,08,1, 11.8,1,1, -2.258, 10553.716, 226.466, 52630.893 20/12/17,10:10:18,18,08,1, 11.8,1,1, -2.258, 10553.735, 226.457, 52630.919 20/12/17,10:10:18,19,08,1, 11.8,1,1, -2.258, 10553.744, 226.444, 52630.909 20/12/17,10:10:19,00,09,1, 11.9,1,1, -2.260, 10553.738, 226.444, 52630.909 20/12/17,10:10:19,01,09,1, 11.9,1,1, -2.260, 10553.731, 226.447, 52630.919 20/12/17,10:10:19,02,09,1, 11.9,1,1, -2.260, 10553.727, 226.430, 52630.886 20/12/17,10:10:19,03,09,1, 11.9,1,1, -2.260, 10553.740, 226.437, 52630.932 20/12/17,10:10:19,04,09,1, 11.9,1,1, -2.260, 10553.746, 226.459, 52630.893 20/12/17,10:10:19,05,09,1, 11.9,1,1, -2.260, 10553.726, 226.448, 52630.897 20/12/17,10:10:19,06,09,1, 11.9,1,1, -2.260, 10553.733, 226.427, 52630.918 20/12/17,10:10:19,07,09,1, 11.9,1,1, -2.260, 10553.748, 226.428, 52630.864 20/12/17,10:10:19,08,09,1, 11.9,1,1, -2.260, 10553.768, 226.441, 52630.913 20/12/17,10:10:19,09,09,1, 11.9,1,1, -2.260, 10553.772, 226.439, 52630.911 20/12/17,10:10:19,10,09,1, 11.9,1,1, -2.260, 10553.769, 226.414, 52630.881 20/12/17,10:10:19,11,09,1, 11.9,1,1, -2.260, 10553.746, 226.432, 52630.906 20/12/17,10:10:19,12,09,1, 11.9,1,1, -2.260, 10553.757, 226.430, 52630.911 20/12/17,10:10:19,13,09,1, 11.9,1,1, -2.260, 10553.781, 226.396, 52630.939 20/12/17,10:10:19,14,09,1, 11.9,1,1, -2.260, 10553.768, 226.432, 52630.952 20/12/17,10:10:19,15,09,1, 11.9,1,1, -2.260, 10553.771, 226.407, 52630.892 20/12/17,10:10:19,16,09,1, 11.9,1,1, -2.260, 10553.756, 226.402, 52630.906 20/12/17,10:10:19,17,09,1, 11.9,1,1, -2.260, 10553.773, 226.437, 52630.927 20/12/17,10:10:19,18,09,1, 11.9,1,1, -2.260, 10553.754, 226.411, 52630.902 20/12/17,10:10:19,19,09,1, 11.9,1,1, -2.260, 10553.758, 226.414, 52630.880 20/12/17,10:10:20,00,08,1, 11.9,1,1, -2.257, 10553.755, 226.414, 52630.880 20/12/17,10:10:20,01,08,1, 11.9,1,1, -2.257, 10553.753, 226.423, 52630.912 20/12/17,10:10:20,02,08,1, 11.9,1,1, -2.257, 10553.767, 226.420, 52630.959 20/12/17,10:10:20,03,08,1, 11.9,1,1, -2.257, 10553.778, 226.419, 52630.900 20/12/17,10:10:20,04,08,1, 11.9,1,1, -2.257, 10553.781, 226.400, 52630.890 20/12/17,10:10:20,05,08,1, 11.9,1,1, -2.257, 10553.774, 226.405, 52630.921 20/12/17,10:10:20,06,08,1, 11.9,1,1, -2.257, 10553.770, 226.428, 52630.927 20/12/17,10:10:20,07,08,1, 11.9,1,1, -2.257, 10553.764, 226.420, 52630.898 20/12/17,10:10:20,08,08,1, 11.9,1,1, -2.257, 10553.756, 226.401, 52630.923 20/12/17,10:10:20,09,08,1, 11.9,1,1, -2.257, 10553.780, 226.418, 52630.932 20/12/17,10:10:20,10,08,1, 11.9,1,1, -2.257, 10553.785, 226.411, 52630.906 20/12/17,10:10:20,11,08,1, 11.9,1,1, -2.257, 10553.778, 226.427, 52630.930 20/12/17,10:10:20,12,08,1, 11.9,1,1, -2.257, 10553.789, 226.410, 52630.882 20/12/17,10:10:20,13,08,1, 11.9,1,1, -2.257, 10553.776, 226.390, 52630.916 20/12/17,10:10:20,14,08,1, 11.9,1,1, -2.257, 10553.789, 226.388, 52630.906 20/12/17,10:10:20,15,08,1, 11.9,1,1, -2.257, 10553.777, 226.410, 52630.919 20/12/17,10:10:20,16,08,1, 11.9,1,1, -2.257, 10553.773, 226.394, 52630.920 20/12/17,10:10:20,17,08,1, 11.9,1,1, -2.257, 10553.789, 226.389, 52630.922 20/12/17,10:10:20,18,08,1, 11.9,1,1, -2.257, 10553.784, 226.376, 52630.927 20/12/17,10:10:20,19,08,1, 11.9,1,1, -2.257, 10553.779, 226.391, 52630.919 20/12/17,10:10:21,00,08,1, 11.8,1,1, -2.259, 10553.771, 226.391, 52630.919 20/12/17,10:10:21,01,08,1, 11.8,1,1, -2.259, 10553.804, 226.394, 52630.915 20/12/17,10:10:21,02,08,1, 11.8,1,1, -2.259, 10553.799, 226.382, 52630.941 20/12/17,10:10:21,03,08,1, 11.8,1,1, -2.259, 10553.793, 226.377, 52630.913 20/12/17,10:10:21,04,08,1, 11.8,1,1, -2.259, 10553.786, 226.355, 52630.911 20/12/17,10:10:21,05,08,1, 11.8,1,1, -2.259, 10553.780, 226.381, 52630.930 20/12/17,10:10:21,06,08,1, 11.8,1,1, -2.259, 10553.787, 226.400, 52630.933 20/12/17,10:10:21,07,08,1, 11.8,1,1, -2.259, 10553.804, 226.377, 52630.887 20/12/17,10:10:21,08,08,1, 11.8,1,1, -2.259, 10553.784, 226.360, 52630.956 20/12/17,10:10:21,09,08,1, 11.8,1,1, -2.259, 10553.781, 226.372, 52630.913 20/12/17,10:10:21,10,08,1, 11.8,1,1, -2.259, 10553.792, 226.365, 52630.944 20/12/17,10:10:21,11,08,1, 11.8,1,1, -2.259, 10553.776, 226.367, 52630.923 20/12/17,10:10:21,12,08,1, 11.8,1,1, -2.259, 10553.807, 226.348, 52630.902 20/12/17,10:10:21,13,08,1, 11.8,1,1, -2.259, 10553.786, 226.375, 52630.908 20/12/17,10:10:21,14,08,1, 11.8,1,1, -2.259, 10553.789, 226.393, 52630.892 20/12/17,10:10:21,15,08,1, 11.8,1,1, -2.259, 10553.793, 226.379, 52630.905 20/12/17,10:10:21,16,08,1, 11.8,1,1, -2.259, 10553.790, 226.380, 52630.926 20/12/17,10:10:21,17,08,1, 11.8,1,1, -2.259, 10553.797, 226.340, 52630.891 20/12/17,10:10:21,18,08,1, 11.8,1,1, -2.259, 10553.792, 226.368, 52630.905 20/12/17,10:10:21,19,08,1, 11.8,1,1, -2.259, 10553.787, 226.380, 52630.931 20/12/17,10:10:22,00,08,1, 11.8,1,1, -2.261, 10553.780, 226.380, 52630.931 20/12/17,10:10:22,01,08,1, 11.8,1,1, -2.261, 10553.785, 226.378, 52630.904 20/12/17,10:10:22,02,08,1, 11.8,1,1, -2.261, 10553.786, 226.362, 52630.922 20/12/17,10:10:22,03,08,1, 11.8,1,1, -2.261, 10553.782, 226.332, 52630.863 20/12/17,10:10:22,04,08,1, 11.8,1,1, -2.261, 10553.784, 226.372, 52630.906 20/12/17,10:10:22,05,08,1, 11.8,1,1, -2.261, 10553.796, 226.357, 52630.906 20/12/17,10:10:22,06,08,1, 11.8,1,1, -2.261, 10553.794, 226.347, 52630.841 20/12/17,10:10:22,07,08,1, 11.8,1,1, -2.261, 10553.841, 226.356, 52630.891 20/12/17,10:10:22,08,08,1, 11.8,1,1, -2.261, 10553.816, 226.349, 52630.822 20/12/17,10:10:22,09,08,1, 11.8,1,1, -2.261, 10553.823, 226.338, 52630.836 20/12/17,10:10:22,10,08,1, 11.8,1,1, -2.261, 10553.807, 226.346, 52630.871 20/12/17,10:10:22,11,08,1, 11.8,1,1, -2.261, 10553.818, 226.350, 52630.884 20/12/17,10:10:22,12,08,1, 11.8,1,1, -2.261, 10553.799, 226.326, 52630.857 20/12/17,10:10:22,13,08,1, 11.8,1,1, -2.261, 10553.799, 226.354, 52630.905 20/12/17,10:10:22,14,08,1, 11.8,1,1, -2.261, 10553.788, 226.333, 52630.853 20/12/17,10:10:22,15,08,1, 11.8,1,1, -2.261, 10553.804, 226.335, 52630.891 20/12/17,10:10:22,16,08,1, 11.8,1,1, -2.261, 10553.802, 226.337, 52630.894 20/12/17,10:10:22,17,08,1, 11.8,1,1, -2.261, 10553.793, 226.323, 52630.899 20/12/17,10:10:22,18,08,1, 11.8,1,1, -2.261, 10553.819, 226.315, 52630.865 20/12/17,10:10:22,19,08,1, 11.8,1,1, -2.261, 10553.776, 226.334, 52630.877 20/12/17,10:10:23,00,08,1, 11.8,1,1, -2.259, 10553.771, 226.334, 52630.877 20/12/17,10:10:23,01,08,1, 11.8,1,1, -2.259, 10553.802, 226.327, 52630.887 20/12/17,10:10:23,02,08,1, 11.8,1,1, -2.259, 10553.797, 226.326, 52630.865 20/12/17,10:10:23,03,08,1, 11.8,1,1, -2.259, 10553.794, 226.325, 52630.894 20/12/17,10:10:23,04,08,1, 11.8,1,1, -2.259, 10553.787, 226.331, 52630.902 20/12/17,10:10:23,05,08,1, 11.8,1,1, -2.259, 10553.793, 226.321, 52630.865 20/12/17,10:10:23,06,08,1, 11.8,1,1, -2.259, 10553.785, 226.338, 52630.911 20/12/17,10:10:23,07,08,1, 11.8,1,1, -2.259, 10553.791, 226.332, 52630.870 20/12/17,10:10:23,08,08,1, 11.8,1,1, -2.259, 10553.780, 226.310, 52630.893 20/12/17,10:10:23,09,08,1, 11.8,1,1, -2.259, 10553.800, 226.309, 52630.897 20/12/17,10:10:23,10,08,1, 11.8,1,1, -2.259, 10553.807, 226.330, 52630.892 20/12/17,10:10:23,11,08,1, 11.8,1,1, -2.259, 10553.786, 226.328, 52630.893 20/12/17,10:10:23,12,08,1, 11.8,1,1, -2.259, 10553.768, 226.313, 52630.873 20/12/17,10:10:23,13,08,1, 11.8,1,1, -2.259, 10553.817, 226.279, 52630.720 20/12/17,10:10:23,14,08,1, 11.8,1,1, -2.259, 10553.794, 226.301, 52630.826 20/12/17,10:10:23,15,08,1, 11.8,1,1, -2.259, 10553.786, 226.310, 52630.842 20/12/17,10:10:23,16,08,1, 11.8,1,1, -2.259, 10553.802, 226.279, 52630.855 20/12/17,10:10:23,17,08,1, 11.8,1,1, -2.259, 10553.782, 226.328, 52630.888 20/12/17,10:10:23,18,08,1, 11.8,1,1, -2.259, 10553.778, 226.316, 52630.905 20/12/17,10:10:23,19,08,1, 11.8,1,1, -2.259, 10553.802, 226.320, 52630.912 20/12/17,10:10:24,00,08,1, 11.8,1,1, -2.255, 10553.796, 226.320, 52630.912 20/12/17,10:10:24,01,08,1, 11.8,1,1, -2.255, 10553.802, 226.309, 52630.903 20/12/17,10:10:24,02,08,1, 11.8,1,1, -2.255, 10553.768, 226.312, 52630.906 20/12/17,10:10:24,03,08,1, 11.8,1,1, -2.255, 10553.802, 226.298, 52630.933 20/12/17,10:10:24,04,08,1, 11.8,1,1, -2.255, 10553.811, 226.327, 52630.902 20/12/17,10:10:24,05,08,1, 11.8,1,1, -2.255, 10553.814, 226.324, 52630.917 20/12/17,10:10:24,06,08,1, 11.8,1,1, -2.255, 10553.815, 226.308, 52630.883 20/12/17,10:10:24,07,08,1, 11.8,1,1, -2.255, 10553.796, 226.302, 52630.912 20/12/17,10:10:24,08,08,1, 11.8,1,1, -2.255, 10553.812, 226.300, 52630.867 20/12/17,10:10:24,09,08,1, 11.8,1,1, -2.255, 10553.789, 226.310, 52630.904 20/12/17,10:10:24,10,08,1, 11.8,1,1, -2.255, 10553.828, 226.290, 52630.702 20/12/17,10:10:24,11,08,1, 11.8,1,1, -2.255, 10553.785, 226.283, 52630.826 20/12/17,10:10:24,12,08,1, 11.8,1,1, -2.255, 10553.816, 226.287, 52630.834 20/12/17,10:10:24,13,08,1, 11.8,1,1, -2.255, 10553.832, 226.315, 52630.954 20/12/17,10:10:24,14,08,1, 11.8,1,1, -2.255, 10553.757, 226.309, 52630.957 20/12/17,10:10:24,15,08,1, 11.8,1,1, -2.255, 10553.834, 226.316, 52630.954 20/12/17,10:10:24,16,08,1, 11.8,1,1, -2.255, 10553.798, 226.305, 52630.912 20/12/17,10:10:24,17,08,1, 11.8,1,1, -2.255, 10553.796, 226.294, 52630.933 20/12/17,10:10:24,18,08,1, 11.8,1,1, -2.255, 10553.793, 226.314, 52630.996 20/12/17,10:10:24,19,08,1, 11.8,1,1, -2.255, 10553.805, 226.303, 52630.901 20/12/17,10:10:25,00,08,1, 11.9,1,1, -2.259, 10553.805, 226.303, 52630.901 20/12/17,10:10:25,01,08,1, 11.9,1,1, -2.259, 10553.780, 226.282, 52630.890 20/12/17,10:10:25,02,08,1, 11.9,1,1, -2.259, 10553.775, 226.313, 52631.000 20/12/17,10:10:25,03,08,1, 11.9,1,1, -2.259, 10553.784, 226.293, 52631.006 20/12/17,10:10:25,04,08,1, 11.9,1,1, -2.259, 10553.801, 226.299, 52630.975 20/12/17,10:10:25,05,08,1, 11.9,1,1, -2.259, 10553.791, 226.318, 52631.004 20/12/17,10:10:25,06,08,1, 11.9,1,1, -2.259, 10553.816, 226.309, 52630.956 20/12/17,10:10:25,07,08,1, 11.9,1,1, -2.259, 10553.785, 226.305, 52630.934 20/12/17,10:10:25,08,08,1, 11.9,1,1, -2.259, 10553.785, 226.281, 52630.982 20/12/17,10:10:25,09,08,1, 11.9,1,1, -2.259, 10553.803, 226.285, 52630.994 20/12/17,10:10:25,10,08,1, 11.9,1,1, -2.259, 10553.811, 226.312, 52630.989 20/12/17,10:10:25,11,08,1, 11.9,1,1, -2.259, 10553.789, 226.276, 52630.974 20/12/17,10:10:25,12,08,1, 11.9,1,1, -2.259, 10553.770, 226.295, 52630.960 20/12/17,10:10:25,13,08,1, 11.9,1,1, -2.259, 10553.788, 226.298, 52630.973 20/12/17,10:10:25,14,08,1, 11.9,1,1, -2.259, 10553.783, 226.284, 52630.976 20/12/17,10:10:25,15,08,1, 11.9,1,1, -2.259, 10553.761, 226.268, 52630.977 20/12/17,10:10:25,16,08,1, 11.9,1,1, -2.259, 10553.797, 226.294, 52631.113 20/12/17,10:10:25,17,08,1, 11.9,1,1, -2.259, 10553.759, 226.292, 52630.920 20/12/17,10:10:25,18,08,1, 11.9,1,1, -2.259, 10553.770, 226.285, 52631.058 20/12/17,10:10:25,19,08,1, 11.9,1,1, -2.259, 10553.775, 226.299, 52630.938 20/12/17,10:10:26,00,08,1, 11.8,1,1, -2.258, 10553.771, 226.299, 52630.938 20/12/17,10:10:26,01,08,1, 11.8,1,1, -2.258, 10553.763, 226.292, 52630.915 20/12/17,10:10:26,02,08,1, 11.8,1,1, -2.258, 10553.760, 226.278, 52630.946 20/12/17,10:10:26,03,08,1, 11.8,1,1, -2.258, 10553.782, 226.311, 52630.973 20/12/17,10:10:26,04,08,1, 11.8,1,1, -2.258, 10553.772, 226.303, 52630.982 20/12/17,10:10:26,05,08,1, 11.8,1,1, -2.258, 10553.775, 226.301, 52630.963 20/12/17,10:10:26,06,08,1, 11.8,1,1, -2.258, 10553.791, 226.292, 52630.998 20/12/17,10:10:26,07,08,1, 11.8,1,1, -2.258, 10553.755, 226.256, 52630.951 20/12/17,10:10:26,08,08,1, 11.8,1,1, -2.258, 10553.764, 226.272, 52630.985 20/12/17,10:10:26,09,08,1, 11.8,1,1, -2.258, 10553.757, 226.296, 52630.970 20/12/17,10:10:26,10,08,1, 11.8,1,1, -2.258, 10553.778, 226.283, 52630.983 20/12/17,10:10:26,11,08,1, 11.8,1,1, -2.258, 10553.777, 226.298, 52630.989 20/12/17,10:10:26,12,08,1, 11.8,1,1, -2.258, 10553.773, 226.270, 52630.983 20/12/17,10:10:26,13,08,1, 11.8,1,1, -2.258, 10553.772, 226.294, 52630.981 20/12/17,10:10:26,14,08,1, 11.8,1,1, -2.258, 10553.787, 226.300, 52631.005 20/12/17,10:10:26,15,08,1, 11.8,1,1, -2.258, 10553.766, 226.284, 52630.988 20/12/17,10:10:26,16,08,1, 11.8,1,1, -2.258, 10553.770, 226.292, 52630.989 20/12/17,10:10:26,17,08,1, 11.8,1,1, -2.258, 10553.776, 226.295, 52630.991 20/12/17,10:10:26,18,08,1, 11.8,1,1, -2.258, 10553.772, 226.301, 52631.003 20/12/17,10:10:26,19,08,1, 11.8,1,1, -2.258, 10553.763, 226.282, 52630.960 20/12/17,10:10:27,00,09,1, 11.8,1,1, -2.262, 10553.763, 226.282, 52630.960 20/12/17,10:10:27,01,09,1, 11.8,1,1, -2.262, 10553.770, 226.308, 52630.986 20/12/17,10:10:27,02,09,1, 11.8,1,1, -2.262, 10553.768, 226.274, 52630.981 20/12/17,10:10:27,03,09,1, 11.8,1,1, -2.262, 10553.777, 226.289, 52631.009 20/12/17,10:10:27,04,09,1, 11.8,1,1, -2.262, 10553.778, 226.285, 52630.997 20/12/17,10:10:27,05,09,1, 11.8,1,1, -2.262, 10553.757, 226.278, 52631.017 20/12/17,10:10:27,06,09,1, 11.8,1,1, -2.262, 10553.767, 226.283, 52630.970 20/12/17,10:10:27,07,09,1, 11.8,1,1, -2.262, 10553.753, 226.273, 52630.982 20/12/17,10:10:27,08,09,1, 11.8,1,1, -2.262, 10553.746, 226.305, 52630.920 20/12/17,10:10:27,09,09,1, 11.8,1,1, -2.262, 10553.757, 226.285, 52630.991 20/12/17,10:10:27,10,09,1, 11.8,1,1, -2.262, 10553.753, 226.253, 52630.972 20/12/17,10:10:27,11,09,1, 11.8,1,1, -2.262, 10553.737, 226.274, 52631.008 20/12/17,10:10:27,12,09,1, 11.8,1,1, -2.262, 10553.754, 226.284, 52631.009 20/12/17,10:10:27,13,09,1, 11.8,1,1, -2.262, 10553.754, 226.282, 52630.981 20/12/17,10:10:27,14,09,1, 11.8,1,1, -2.262, 10553.749, 226.288, 52630.960 20/12/17,10:10:27,15,09,1, 11.8,1,1, -2.262, 10553.742, 226.277, 52631.008 20/12/17,10:10:27,16,09,1, 11.8,1,1, -2.262, 10553.766, 226.323, 52630.985 20/12/17,10:10:27,17,09,1, 11.8,1,1, -2.262, 10553.731, 226.301, 52630.985 20/12/17,10:10:27,18,09,1, 11.8,1,1, -2.262, 10553.746, 226.299, 52630.987 20/12/17,10:10:27,19,09,1, 11.8,1,1, -2.262, 10553.748, 226.285, 52630.977 20/12/17,10:10:28,00,09,1, 11.9,1,1, -2.257, 10553.746, 226.285, 52630.977 20/12/17,10:10:28,01,09,1, 11.9,1,1, -2.257, 10553.725, 226.295, 52630.969 20/12/17,10:10:28,02,09,1, 11.9,1,1, -2.257, 10553.737, 226.285, 52630.999 20/12/17,10:10:28,03,09,1, 11.9,1,1, -2.257, 10553.724, 226.299, 52631.013 20/12/17,10:10:28,04,09,1, 11.9,1,1, -2.257, 10553.755, 226.301, 52630.988 20/12/17,10:10:28,05,09,1, 11.9,1,1, -2.257, 10553.732, 226.272, 52631.001 20/12/17,10:10:28,06,09,1, 11.9,1,1, -2.257, 10553.712, 226.298, 52630.975 20/12/17,10:10:28,07,09,1, 11.9,1,1, -2.257, 10553.749, 226.311, 52631.006 20/12/17,10:10:28,08,09,1, 11.9,1,1, -2.257, 10553.736, 226.288, 52630.937 20/12/17,10:10:28,09,09,1, 11.9,1,1, -2.257, 10553.743, 226.303, 52630.969 20/12/17,10:10:28,10,09,1, 11.9,1,1, -2.257, 10553.732, 226.267, 52630.960 20/12/17,10:10:28,11,09,1, 11.9,1,1, -2.257, 10553.728, 226.289, 52630.984 20/12/17,10:10:28,12,09,1, 11.9,1,1, -2.257, 10553.697, 226.279, 52630.938 20/12/17,10:10:28,13,09,1, 11.9,1,1, -2.257, 10553.726, 226.288, 52630.984 20/12/17,10:10:28,14,09,1, 11.9,1,1, -2.257, 10553.730, 226.275, 52630.988 20/12/17,10:10:28,15,09,1, 11.9,1,1, -2.257, 10553.715, 226.278, 52630.954 20/12/17,10:10:28,16,09,1, 11.9,1,1, -2.257, 10553.720, 226.282, 52630.956 20/12/17,10:10:28,17,09,1, 11.9,1,1, -2.257, 10553.727, 226.264, 52630.946 20/12/17,10:10:28,18,09,1, 11.9,1,1, -2.257, 10553.729, 226.275, 52630.996 20/12/17,10:10:28,19,09,1, 11.9,1,1, -2.257, 10553.735, 226.292, 52631.023 20/12/17,10:10:29,00,09,1, 11.8,1,1, -2.258, 10553.730, 226.292, 52631.023 20/12/17,10:10:29,01,09,1, 11.8,1,1, -2.258, 10553.744, 226.262, 52630.967 20/12/17,10:10:29,02,09,1, 11.8,1,1, -2.258, 10553.750, 226.285, 52631.005 20/12/17,10:10:29,03,09,1, 11.8,1,1, -2.258, 10553.715, 226.296, 52630.974 20/12/17,10:10:29,04,09,1, 11.8,1,1, -2.258, 10553.734, 226.303, 52631.017 20/12/17,10:10:29,05,09,1, 11.8,1,1, -2.258, 10553.736, 226.285, 52630.977 20/12/17,10:10:29,06,09,1, 11.8,1,1, -2.258, 10553.725, 226.278, 52630.789 20/12/17,10:10:29,07,09,1, 11.8,1,1, -2.258, 10553.703, 226.277, 52631.103 20/12/17,10:10:29,08,09,1, 11.8,1,1, -2.258, 10553.716, 226.260, 52631.019 20/12/17,10:10:29,09,09,1, 11.8,1,1, -2.258, 10553.717, 226.288, 52631.029 20/12/17,10:10:29,10,09,1, 11.8,1,1, -2.258, 10553.714, 226.286, 52630.991 20/12/17,10:10:29,11,09,1, 11.8,1,1, -2.258, 10553.723, 226.286, 52631.020 20/12/17,10:10:29,12,09,1, 11.8,1,1, -2.258, 10553.736, 226.285, 52630.986 20/12/17,10:10:29,13,09,1, 11.8,1,1, -2.258, 10553.740, 226.282, 52630.972 20/12/17,10:10:29,14,09,1, 11.8,1,1, -2.258, 10553.725, 226.284, 52630.993 20/12/17,10:10:29,15,09,1, 11.8,1,1, -2.258, 10553.723, 226.319, 52630.973 20/12/17,10:10:29,16,09,1, 11.8,1,1, -2.258, 10553.721, 226.271, 52630.981 20/12/17,10:10:29,17,09,1, 11.8,1,1, -2.258, 10553.714, 226.286, 52630.961 20/12/17,10:10:29,18,09,1, 11.8,1,1, -2.258, 10553.725, 226.309, 52630.963 20/12/17,10:10:29,19,09,1, 11.8,1,1, -2.258, 10553.722, 226.299, 52630.981 20/12/17,10:10:30,00,09,1, 11.9,1,1, -2.257, 10553.721, 226.299, 52630.981 20/12/17,10:10:30,01,09,1, 11.9,1,1, -2.257, 10553.702, 226.301, 52630.991 20/12/17,10:10:30,02,09,1, 11.9,1,1, -2.257, 10553.702, 226.271, 52630.899 20/12/17,10:10:30,03,09,1, 11.9,1,1, -2.257, 10553.691, 226.251, 52630.903 20/12/17,10:10:30,04,09,1, 11.9,1,1, -2.257, 10553.718, 226.268, 52630.875 20/12/17,10:10:30,05,09,1, 11.9,1,1, -2.257, 10553.713, 226.248, 52630.887 20/12/17,10:10:30,06,09,1, 11.9,1,1, -2.257, 10553.681, 226.277, 52630.752 20/12/17,10:10:30,07,09,1, 11.9,1,1, -2.257, 10553.726, 226.276, 52630.858 20/12/17,10:10:30,08,09,1, 11.9,1,1, -2.257, 10553.727, 226.261, 52630.915 20/12/17,10:10:30,09,09,1, 11.9,1,1, -2.257, 10553.718, 226.263, 52630.884 20/12/17,10:10:30,10,09,1, 11.9,1,1, -2.257, 10553.714, 226.247, 52630.885 20/12/17,10:10:30,11,09,1, 11.9,1,1, -2.257, 10553.697, 226.257, 52630.899 20/12/17,10:10:30,12,09,1, 11.9,1,1, -2.257, 10553.697, 226.265, 52630.898 20/12/17,10:10:30,13,09,1, 11.9,1,1, -2.257, 10553.716, 226.287, 52630.908 20/12/17,10:10:30,14,09,1, 11.9,1,1, -2.257, 10553.731, 226.273, 52630.870 20/12/17,10:10:30,15,09,1, 11.9,1,1, -2.257, 10553.703, 226.253, 52630.878 20/12/17,10:10:30,16,09,1, 11.9,1,1, -2.257, 10553.684, 226.263, 52630.889 20/12/17,10:10:30,17,09,1, 11.9,1,1, -2.257, 10553.699, 226.244, 52630.897 20/12/17,10:10:30,18,09,1, 11.9,1,1, -2.257, 10553.715, 226.236, 52630.893 20/12/17,10:10:30,19,09,1, 11.9,1,1, -2.257, 10553.696, 226.250, 52630.857 20/12/17,10:10:31,00,09,1, 11.8,1,1, -2.257, 10553.696, 226.250, 52630.857 20/12/17,10:10:31,01,09,1, 11.8,1,1, -2.257, 10553.653, 226.240, 52630.900 20/12/17,10:10:31,02,09,1, 11.8,1,1, -2.257, 10553.664, 226.272, 52630.916 20/12/17,10:10:31,03,09,1, 11.8,1,1, -2.257, 10553.704, 226.281, 52630.905 20/12/17,10:10:31,04,09,1, 11.8,1,1, -2.257, 10553.679, 226.261, 52630.885 20/12/17,10:10:31,05,09,1, 11.8,1,1, -2.257, 10553.703, 226.275, 52630.882 20/12/17,10:10:31,06,09,1, 11.8,1,1, -2.257, 10553.709, 226.255, 52630.901 20/12/17,10:10:31,07,09,1, 11.8,1,1, -2.257, 10553.732, 226.244, 52630.906 20/12/17,10:10:31,08,09,1, 11.8,1,1, -2.257, 10553.685, 226.244, 52630.910 20/12/17,10:10:31,09,09,1, 11.8,1,1, -2.257, 10553.688, 226.233, 52630.889 20/12/17,10:10:31,10,09,1, 11.8,1,1, -2.257, 10553.719, 226.220, 52630.903 20/12/17,10:10:31,11,09,1, 11.8,1,1, -2.257, 10553.695, 226.246, 52630.969 20/12/17,10:10:31,12,09,1, 11.8,1,1, -2.257, 10553.695, 226.274, 52630.888 20/12/17,10:10:31,13,09,1, 11.8,1,1, -2.257, 10553.694, 226.272, 52630.890 20/12/17,10:10:31,14,09,1, 11.8,1,1, -2.257, 10553.713, 226.262, 52630.910 20/12/17,10:10:31,15,09,1, 11.8,1,1, -2.257, 10553.688, 226.273, 52630.897 20/12/17,10:10:31,16,09,1, 11.8,1,1, -2.257, 10553.684, 226.255, 52630.890 20/12/17,10:10:31,17,09,1, 11.8,1,1, -2.257, 10553.682, 226.285, 52630.880 20/12/17,10:10:31,18,09,1, 11.8,1,1, -2.257, 10553.716, 226.248, 52630.919 20/12/17,10:10:31,19,09,1, 11.8,1,1, -2.257, 10553.716, 226.261, 52630.917 20/12/17,10:10:32,00,09,1, 11.8,1,1, -2.258, 10553.713, 226.261, 52630.917 20/12/17,10:10:32,01,09,1, 11.8,1,1, -2.258, 10553.700, 226.258, 52630.904 20/12/17,10:10:32,02,09,1, 11.8,1,1, -2.258, 10553.695, 226.267, 52630.916 20/12/17,10:10:32,03,09,1, 11.8,1,1, -2.258, 10553.666, 226.256, 52630.917 20/12/17,10:10:32,04,09,1, 11.8,1,1, -2.258, 10553.688, 226.266, 52630.920 20/12/17,10:10:32,05,09,1, 11.8,1,1, -2.258, 10553.681, 226.253, 52630.894 20/12/17,10:10:32,06,09,1, 11.8,1,1, -2.258, 10553.661, 226.235, 52630.890 20/12/17,10:10:32,07,09,1, 11.8,1,1, -2.258, 10553.679, 226.235, 52630.932 20/12/17,10:10:32,08,09,1, 11.8,1,1, -2.258, 10553.698, 226.259, 52630.911 20/12/17,10:10:32,09,09,1, 11.8,1,1, -2.258, 10553.695, 226.244, 52630.930 20/12/17,10:10:32,10,09,1, 11.8,1,1, -2.258, 10553.677, 226.241, 52630.883 20/12/17,10:10:32,11,09,1, 11.8,1,1, -2.258, 10553.692, 226.229, 52630.894 20/12/17,10:10:32,12,09,1, 11.8,1,1, -2.258, 10553.658, 226.257, 52630.913 20/12/17,10:10:32,13,09,1, 11.8,1,1, -2.258, 10553.691, 226.251, 52630.893 20/12/17,10:10:32,14,09,1, 11.8,1,1, -2.258, 10553.697, 226.260, 52630.884 20/12/17,10:10:32,15,09,1, 11.8,1,1, -2.258, 10553.664, 226.249, 52630.862 20/12/17,10:10:32,16,09,1, 11.8,1,1, -2.258, 10553.689, 226.255, 52630.898 20/12/17,10:10:32,17,09,1, 11.8,1,1, -2.258, 10553.667, 226.244, 52630.864 20/12/17,10:10:32,18,09,1, 11.8,1,1, -2.258, 10553.670, 226.244, 52630.833 20/12/17,10:10:32,19,09,1, 11.8,1,1, -2.258, 10553.660, 226.240, 52630.854 20/12/17,10:10:33,00,09,1, 11.8,1,1, -2.257, 10553.654, 226.240, 52630.854 20/12/17,10:10:33,01,09,1, 11.8,1,1, -2.257, 10553.673, 226.228, 52630.877 20/12/17,10:10:33,02,09,1, 11.8,1,1, -2.257, 10553.687, 226.229, 52630.894 20/12/17,10:10:33,03,09,1, 11.8,1,1, -2.257, 10553.691, 226.250, 52630.887 20/12/17,10:10:33,04,09,1, 11.8,1,1, -2.257, 10553.678, 226.247, 52630.897 20/12/17,10:10:33,05,09,1, 11.8,1,1, -2.257, 10553.670, 226.263, 52630.929 20/12/17,10:10:33,06,09,1, 11.8,1,1, -2.257, 10553.677, 226.257, 52630.873 20/12/17,10:10:33,07,09,1, 11.8,1,1, -2.257, 10553.665, 226.241, 52630.905 20/12/17,10:10:33,08,09,1, 11.8,1,1, -2.257, 10553.680, 226.249, 52630.896 20/12/17,10:10:33,09,09,1, 11.8,1,1, -2.257, 10553.667, 226.267, 52630.896 20/12/17,10:10:33,10,09,1, 11.8,1,1, -2.257, 10553.653, 226.274, 52630.863 20/12/17,10:10:33,11,09,1, 11.8,1,1, -2.257, 10553.662, 226.279, 52630.885 20/12/17,10:10:33,12,09,1, 11.8,1,1, -2.257, 10553.651, 226.252, 52630.861 20/12/17,10:10:33,13,09,1, 11.8,1,1, -2.257, 10553.653, 226.260, 52630.877 20/12/17,10:10:33,14,09,1, 11.8,1,1, -2.257, 10553.671, 226.262, 52630.870 20/12/17,10:10:33,15,09,1, 11.8,1,1, -2.257, 10553.674, 226.242, 52630.893 20/12/17,10:10:33,16,09,1, 11.8,1,1, -2.257, 10553.661, 226.241, 52630.891 20/12/17,10:10:33,17,09,1, 11.8,1,1, -2.257, 10553.666, 226.234, 52630.896 20/12/17,10:10:33,18,09,1, 11.8,1,1, -2.257, 10553.666, 226.210, 52630.896 20/12/17,10:10:33,19,09,1, 11.8,1,1, -2.257, 10553.662, 226.252, 52630.875 20/12/17,10:10:34,00,09,1, 11.8,1,1, -2.260, 10553.654, 226.252, 52630.875 20/12/17,10:10:34,01,09,1, 11.8,1,1, -2.260, 10553.649, 226.282, 52630.862 20/12/17,10:10:34,02,09,1, 11.8,1,1, -2.260, 10553.675, 226.278, 52630.905 20/12/17,10:10:34,03,09,1, 11.8,1,1, -2.260, 10553.650, 226.234, 52630.885 20/12/17,10:10:34,04,09,1, 11.8,1,1, -2.260, 10553.666, 226.243, 52630.899 20/12/17,10:10:34,05,09,1, 11.8,1,1, -2.260, 10553.660, 226.262, 52630.886 20/12/17,10:10:34,06,09,1, 11.8,1,1, -2.260, 10553.654, 226.243, 52630.906 20/12/17,10:10:34,07,09,1, 11.8,1,1, -2.260, 10553.666, 226.241, 52631.180 20/12/17,10:10:34,08,09,1, 11.8,1,1, -2.260, 10553.658, 226.241, 52630.785 20/12/17,10:10:34,09,09,1, 11.8,1,1, -2.260, 10553.643, 226.230, 52630.862 20/12/17,10:10:34,10,09,1, 11.8,1,1, -2.260, 10553.600, 226.239, 52630.832 20/12/17,10:10:34,11,09,1, 11.8,1,1, -2.260, 10553.647, 226.235, 52630.911 20/12/17,10:10:34,12,09,1, 11.8,1,1, -2.260, 10553.651, 226.252, 52630.891 20/12/17,10:10:34,13,09,1, 11.8,1,1, -2.260, 10553.636, 226.249, 52630.880 20/12/17,10:10:34,14,09,1, 11.8,1,1, -2.260, 10553.653, 226.251, 52630.896 20/12/17,10:10:34,15,09,1, 11.8,1,1, -2.260, 10553.677, 226.229, 52630.898 20/12/17,10:10:34,16,09,1, 11.8,1,1, -2.260, 10553.614, 226.236, 52630.815 20/12/17,10:10:34,17,09,1, 11.8,1,1, -2.260, 10553.709, 226.231, 52630.804 20/12/17,10:10:34,18,09,1, 11.8,1,1, -2.260, 10553.643, 226.215, 52630.859 20/12/17,10:10:34,19,09,1, 11.8,1,1, -2.260, 10553.654, 226.231, 52630.857 20/12/17,10:10:35,00,09,1, 11.8,1,1, -2.261, 10553.646, 226.231, 52630.857 20/12/17,10:10:35,01,09,1, 11.8,1,1, -2.261, 10553.633, 226.237, 52630.910 20/12/17,10:10:35,02,09,1, 11.8,1,1, -2.261, 10553.650, 226.235, 52630.898 20/12/17,10:10:35,03,09,1, 11.8,1,1, -2.261, 10553.645, 226.240, 52630.892 20/12/17,10:10:35,04,09,1, 11.8,1,1, -2.261, 10553.674, 226.243, 52630.894 20/12/17,10:10:35,05,09,1, 11.8,1,1, -2.261, 10553.645, 226.230, 52630.893 20/12/17,10:10:35,06,09,1, 11.8,1,1, -2.261, 10553.672, 226.248, 52630.879 20/12/17,10:10:35,07,09,1, 11.8,1,1, -2.261, 10553.647, 226.258, 52630.944 20/12/17,10:10:35,08,09,1, 11.8,1,1, -2.261, 10553.647, 226.233, 52630.870 20/12/17,10:10:35,09,09,1, 11.8,1,1, -2.261, 10553.664, 226.252, 52630.919 20/12/17,10:10:35,10,09,1, 11.8,1,1, -2.261, 10553.667, 226.267, 52630.891 20/12/17,10:10:35,11,09,1, 11.8,1,1, -2.261, 10553.629, 226.245, 52630.916 20/12/17,10:10:35,12,09,1, 11.8,1,1, -2.261, 10553.653, 226.233, 52630.860 20/12/17,10:10:35,13,09,1, 11.8,1,1, -2.261, 10553.652, 226.223, 52630.903 20/12/17,10:10:35,14,09,1, 11.8,1,1, -2.261, 10553.646, 226.240, 52630.872 20/12/17,10:10:35,15,09,1, 11.8,1,1, -2.261, 10553.660, 226.219, 52630.878 20/12/17,10:10:35,16,09,1, 11.8,1,1, -2.261, 10553.661, 226.232, 52630.892 20/12/17,10:10:35,17,09,1, 11.8,1,1, -2.261, 10553.655, 226.240, 52630.873 20/12/17,10:10:35,18,09,1, 11.8,1,1, -2.261, 10553.654, 226.221, 52630.877 20/12/17,10:10:35,19,09,1, 11.8,1,1, -2.261, 10553.657, 226.224, 52630.876 20/12/17,10:10:36,00,09,1, 11.9,1,1, -2.263, 10553.654, 226.224, 52630.876 20/12/17,10:10:36,01,09,1, 11.9,1,1, -2.263, 10553.659, 226.228, 52630.914 20/12/17,10:10:36,02,09,1, 11.9,1,1, -2.263, 10553.665, 226.213, 52630.890 20/12/17,10:10:36,03,09,1, 11.9,1,1, -2.263, 10553.696, 226.226, 52630.896 20/12/17,10:10:36,04,09,1, 11.9,1,1, -2.263, 10553.664, 226.217, 52630.890 20/12/17,10:10:36,05,09,1, 11.9,1,1, -2.263, 10553.675, 226.214, 52630.884 20/12/17,10:10:36,06,09,1, 11.9,1,1, -2.263, 10553.641, 226.228, 52630.897 20/12/17,10:10:36,07,09,1, 11.9,1,1, -2.263, 10553.660, 226.245, 52631.069 20/12/17,10:10:36,08,09,1, 11.9,1,1, -2.263, 10553.632, 226.203, 52630.837 20/12/17,10:10:36,09,09,1, 11.9,1,1, -2.263, 10553.617, 226.215, 52630.906 20/12/17,10:10:36,10,09,1, 11.9,1,1, -2.263, 10553.651, 226.220, 52630.928 20/12/17,10:10:36,11,09,1, 11.9,1,1, -2.263, 10553.636, 226.211, 52630.948 20/12/17,10:10:36,12,09,1, 11.9,1,1, -2.263, 10553.651, 226.238, 52630.885 20/12/17,10:10:36,13,09,1, 11.9,1,1, -2.263, 10553.640, 226.229, 52630.890 20/12/17,10:10:36,14,09,1, 11.9,1,1, -2.263, 10553.644, 226.219, 52630.925 20/12/17,10:10:36,15,09,1, 11.9,1,1, -2.263, 10553.636, 226.208, 52630.929 20/12/17,10:10:36,16,09,1, 11.9,1,1, -2.263, 10553.627, 226.217, 52630.902 20/12/17,10:10:36,17,09,1, 11.9,1,1, -2.263, 10553.645, 226.229, 52630.882 20/12/17,10:10:36,18,09,1, 11.9,1,1, -2.263, 10553.654, 226.204, 52630.934 20/12/17,10:10:36,19,09,1, 11.9,1,1, -2.263, 10553.646, 226.215, 52630.937 20/12/17,10:10:37,00,09,1, 11.8,1,1, -2.260, 10553.646, 226.215, 52630.937 20/12/17,10:10:37,01,09,1, 11.8,1,1, -2.260, 10553.627, 226.209, 52630.905 20/12/17,10:10:37,02,09,1, 11.8,1,1, -2.260, 10553.646, 226.217, 52630.920 20/12/17,10:10:37,03,09,1, 11.8,1,1, -2.260, 10553.628, 226.215, 52630.869 20/12/17,10:10:37,04,09,1, 11.8,1,1, -2.260, 10553.634, 226.220, 52630.868 20/12/17,10:10:37,05,09,1, 11.8,1,1, -2.260, 10553.655, 226.208, 52630.909 20/12/17,10:10:37,06,09,1, 11.8,1,1, -2.260, 10553.621, 226.191, 52630.895 20/12/17,10:10:37,07,09,1, 11.8,1,1, -2.260, 10553.638, 226.201, 52630.901 20/12/17,10:10:37,08,09,1, 11.8,1,1, -2.260, 10553.644, 226.205, 52630.894 20/12/17,10:10:37,09,09,1, 11.8,1,1, -2.260, 10553.624, 226.203, 52630.866 20/12/17,10:10:37,10,09,1, 11.8,1,1, -2.260, 10553.619, 226.212, 52630.914 20/12/17,10:10:37,11,09,1, 11.8,1,1, -2.260, 10553.637, 226.225, 52630.867 20/12/17,10:10:37,12,09,1, 11.8,1,1, -2.260, 10553.664, 226.205, 52630.910 20/12/17,10:10:37,13,09,1, 11.8,1,1, -2.260, 10553.637, 226.208, 52630.879 20/12/17,10:10:37,14,09,1, 11.8,1,1, -2.260, 10553.619, 226.217, 52630.917 20/12/17,10:10:37,15,09,1, 11.8,1,1, -2.260, 10553.637, 226.217, 52630.889 20/12/17,10:10:37,16,09,1, 11.8,1,1, -2.260, 10553.652, 226.236, 52630.905 20/12/17,10:10:37,17,09,1, 11.8,1,1, -2.260, 10553.639, 226.210, 52630.884 20/12/17,10:10:37,18,09,1, 11.8,1,1, -2.260, 10553.635, 226.216, 52630.917 20/12/17,10:10:37,19,09,1, 11.8,1,1, -2.260, 10553.617, 226.208, 52630.895 20/12/17,10:10:38,00,08,1, 11.9,1,1, -2.264, 10553.613, 226.208, 52630.895 20/12/17,10:10:38,01,08,1, 11.9,1,1, -2.264, 10553.612, 226.191, 52630.920 20/12/17,10:10:38,02,08,1, 11.9,1,1, -2.264, 10553.616, 226.214, 52630.910 20/12/17,10:10:38,03,08,1, 11.9,1,1, -2.264, 10553.660, 226.203, 52630.848 20/12/17,10:10:38,04,08,1, 11.9,1,1, -2.264, 10553.639, 226.196, 52630.866 20/12/17,10:10:38,05,08,1, 11.9,1,1, -2.264, 10553.635, 226.197, 52630.908 20/12/17,10:10:38,06,08,1, 11.9,1,1, -2.264, 10553.634, 226.204, 52630.930 20/12/17,10:10:38,07,08,1, 11.9,1,1, -2.264, 10553.620, 226.218, 52630.907 20/12/17,10:10:38,08,08,1, 11.9,1,1, -2.264, 10553.635, 226.224, 52630.914 20/12/17,10:10:38,09,08,1, 11.9,1,1, -2.264, 10553.609, 226.173, 52630.879 20/12/17,10:10:38,10,08,1, 11.9,1,1, -2.264, 10553.620, 226.207, 52630.932 20/12/17,10:10:38,11,08,1, 11.9,1,1, -2.264, 10553.610, 226.219, 52630.913 20/12/17,10:10:38,12,08,1, 11.9,1,1, -2.264, 10553.603, 226.196, 52630.896 20/12/17,10:10:38,13,08,1, 11.9,1,1, -2.264, 10553.628, 226.209, 52630.886 20/12/17,10:10:38,14,08,1, 11.9,1,1, -2.264, 10553.628, 226.205, 52630.895 20/12/17,10:10:38,15,08,1, 11.9,1,1, -2.264, 10553.602, 226.189, 52630.893 20/12/17,10:10:38,16,08,1, 11.9,1,1, -2.264, 10553.606, 226.196, 52630.888 20/12/17,10:10:38,17,08,1, 11.9,1,1, -2.264, 10553.580, 226.195, 52630.895 20/12/17,10:10:38,18,08,1, 11.9,1,1, -2.264, 10553.609, 226.190, 52630.876 20/12/17,10:10:38,19,08,1, 11.9,1,1, -2.264, 10553.595, 226.180, 52630.892 20/12/17,10:10:39,00,08,1, 11.9,1,1, -2.259, 10553.588, 226.180, 52630.892 20/12/17,10:10:39,01,08,1, 11.9,1,1, -2.259, 10553.642, 226.212, 52630.904 20/12/17,10:10:39,02,08,1, 11.9,1,1, -2.259, 10553.625, 226.197, 52630.917 20/12/17,10:10:39,03,08,1, 11.9,1,1, -2.259, 10553.660, 226.181, 52630.765 20/12/17,10:10:39,04,08,1, 11.9,1,1, -2.259, 10553.610, 226.177, 52630.870 20/12/17,10:10:39,05,08,1, 11.9,1,1, -2.259, 10553.588, 226.199, 52630.884 20/12/17,10:10:39,06,08,1, 11.9,1,1, -2.259, 10553.591, 226.162, 52630.844 20/12/17,10:10:39,07,08,1, 11.9,1,1, -2.259, 10553.577, 226.191, 52630.839 20/12/17,10:10:39,08,08,1, 11.9,1,1, -2.259, 10553.608, 226.201, 52630.898 20/12/17,10:10:39,09,08,1, 11.9,1,1, -2.259, 10553.591, 226.176, 52630.886 20/12/17,10:10:39,10,08,1, 11.9,1,1, -2.259, 10553.581, 226.165, 52630.866 20/12/17,10:10:39,11,08,1, 11.9,1,1, -2.259, 10553.597, 226.153, 52630.894 20/12/17,10:10:39,12,08,1, 11.9,1,1, -2.259, 10553.594, 226.176, 52630.876 20/12/17,10:10:39,13,08,1, 11.9,1,1, -2.259, 10553.588, 226.183, 52630.892 20/12/17,10:10:39,14,08,1, 11.9,1,1, -2.259, 10553.608, 226.173, 52631.000 20/12/17,10:10:39,15,08,1, 11.9,1,1, -2.259, 10553.570, 226.148, 52630.803 20/12/17,10:10:39,16,08,1, 11.9,1,1, -2.259, 10553.586, 226.151, 52630.933 20/12/17,10:10:39,17,08,1, 11.9,1,1, -2.259, 10553.590, 226.170, 52630.906 20/12/17,10:10:39,18,08,1, 11.9,1,1, -2.259, 10553.604, 226.165, 52630.881 20/12/17,10:10:39,19,08,1, 11.9,1,1, -2.259, 10553.601, 226.178, 52630.877 20/12/17,10:10:40,00,09,1, 11.9,1,1, -2.261, 10553.596, 226.178, 52630.877 20/12/17,10:10:40,01,09,1, 11.9,1,1, -2.261, 10553.601, 226.150, 52630.881 20/12/17,10:10:40,02,09,1, 11.9,1,1, -2.261, 10553.604, 226.161, 52630.896 20/12/17,10:10:40,03,09,1, 11.9,1,1, -2.261, 10553.602, 226.148, 52630.866 20/12/17,10:10:40,04,09,1, 11.9,1,1, -2.261, 10553.592, 226.154, 52630.835 20/12/17,10:10:40,05,09,1, 11.9,1,1, -2.261, 10553.594, 226.152, 52630.858 20/12/17,10:10:40,06,09,1, 11.9,1,1, -2.261, 10553.584, 226.134, 52630.815 20/12/17,10:10:40,07,09,1, 11.9,1,1, -2.261, 10553.584, 226.137, 52630.843 20/12/17,10:10:40,08,09,1, 11.9,1,1, -2.261, 10553.605, 226.159, 52630.896 20/12/17,10:10:40,09,09,1, 11.9,1,1, -2.261, 10553.577, 226.162, 52630.910 20/12/17,10:10:40,10,09,1, 11.9,1,1, -2.261, 10553.583, 226.171, 52630.893 20/12/17,10:10:40,11,09,1, 11.9,1,1, -2.261, 10553.580, 226.165, 52630.931 20/12/17,10:10:40,12,09,1, 11.9,1,1, -2.261, 10553.614, 226.178, 52630.856 20/12/17,10:10:40,13,09,1, 11.9,1,1, -2.261, 10553.569, 226.144, 52630.886 20/12/17,10:10:40,14,09,1, 11.9,1,1, -2.261, 10553.589, 226.145, 52630.878 20/12/17,10:10:40,15,09,1, 11.9,1,1, -2.261, 10553.583, 226.139, 52630.876 20/12/17,10:10:40,16,09,1, 11.9,1,1, -2.261, 10553.580, 226.163, 52630.871 20/12/17,10:10:40,17,09,1, 11.9,1,1, -2.261, 10553.602, 226.162, 52630.896 20/12/17,10:10:40,18,09,1, 11.9,1,1, -2.261, 10553.585, 226.175, 52630.903 20/12/17,10:10:40,19,09,1, 11.9,1,1, -2.261, 10553.597, 226.141, 52630.719 20/12/17,10:10:41,00,08,1, 11.9,1,1, -2.265, 10553.596, 226.141, 52630.719 20/12/17,10:10:41,01,08,1, 11.9,1,1, -2.265, 10553.569, 226.160, 52630.858 20/12/17,10:10:41,02,08,1, 11.9,1,1, -2.265, 10553.586, 226.151, 52630.873 20/12/17,10:10:41,03,08,1, 11.9,1,1, -2.265, 10553.587, 226.145, 52630.863 20/12/17,10:10:41,04,08,1, 11.9,1,1, -2.265, 10553.578, 226.146, 52630.849 20/12/17,10:10:41,05,08,1, 11.9,1,1, -2.265, 10553.584, 226.163, 52630.860 20/12/17,10:10:41,06,08,1, 11.9,1,1, -2.265, 10553.576, 226.162, 52630.847 20/12/17,10:10:41,07,08,1, 11.9,1,1, -2.265, 10553.568, 226.161, 52630.863 20/12/17,10:10:41,08,08,1, 11.9,1,1, -2.265, 10553.557, 226.161, 52630.905 20/12/17,10:10:41,09,08,1, 11.9,1,1, -2.265, 10553.567, 226.148, 52630.828 20/12/17,10:10:41,10,08,1, 11.9,1,1, -2.265, 10553.542, 226.147, 52630.847 20/12/17,10:10:41,11,08,1, 11.9,1,1, -2.265, 10553.557, 226.175, 52630.824 20/12/17,10:10:41,12,08,1, 11.9,1,1, -2.265, 10553.559, 226.145, 52630.846 20/12/17,10:10:41,13,08,1, 11.9,1,1, -2.265, 10553.557, 226.150, 52630.896 20/12/17,10:10:41,14,08,1, 11.9,1,1, -2.265, 10553.564, 226.164, 52630.854 20/12/17,10:10:41,15,08,1, 11.9,1,1, -2.265, 10553.570, 226.163, 52630.868 20/12/17,10:10:41,16,08,1, 11.9,1,1, -2.265, 10553.557, 226.139, 52630.835 20/12/17,10:10:41,17,08,1, 11.9,1,1, -2.265, 10553.575, 226.146, 52630.857 20/12/17,10:10:41,18,08,1, 11.9,1,1, -2.265, 10553.565, 226.161, 52630.880 20/12/17,10:10:41,19,08,1, 11.9,1,1, -2.265, 10553.571, 226.139, 52630.879 20/12/17,10:10:42,00,09,1, 11.9,1,1, -2.259, 10553.571, 226.139, 52630.879 20/12/17,10:10:42,01,09,1, 11.9,1,1, -2.259, 10553.556, 226.155, 52630.876 20/12/17,10:10:42,02,09,1, 11.9,1,1, -2.259, 10553.552, 226.121, 52630.851 20/12/17,10:10:42,03,09,1, 11.9,1,1, -2.259, 10553.566, 226.139, 52630.826 20/12/17,10:10:42,04,09,1, 11.9,1,1, -2.259, 10553.549, 226.143, 52630.826 20/12/17,10:10:42,05,09,1, 11.9,1,1, -2.259, 10553.534, 226.140, 52630.842 20/12/17,10:10:42,06,09,1, 11.9,1,1, -2.259, 10553.545, 226.174, 52630.820 20/12/17,10:10:42,07,09,1, 11.9,1,1, -2.259, 10553.549, 226.158, 52630.851 20/12/17,10:10:42,08,09,1, 11.9,1,1, -2.259, 10553.560, 226.139, 52630.836 20/12/17,10:10:42,09,09,1, 11.9,1,1, -2.259, 10553.539, 226.138, 52630.855 20/12/17,10:10:42,10,09,1, 11.9,1,1, -2.259, 10553.560, 226.130, 52630.849 20/12/17,10:10:42,11,09,1, 11.9,1,1, -2.259, 10553.507, 226.136, 52630.896 20/12/17,10:10:42,12,09,1, 11.9,1,1, -2.259, 10553.546, 226.109, 52630.819 20/12/17,10:10:42,13,09,1, 11.9,1,1, -2.259, 10553.555, 226.119, 52630.812 20/12/17,10:10:42,14,09,1, 11.9,1,1, -2.259, 10553.565, 226.124, 52630.893 20/12/17,10:10:42,15,09,1, 11.9,1,1, -2.259, 10553.540, 226.142, 52630.894 20/12/17,10:10:42,16,09,1, 11.9,1,1, -2.259, 10553.548, 226.117, 52630.827 20/12/17,10:10:42,17,09,1, 11.9,1,1, -2.259, 10553.550, 226.157, 52630.856 20/12/17,10:10:42,18,09,1, 11.9,1,1, -2.259, 10553.548, 226.151, 52630.850 20/12/17,10:10:42,19,09,1, 11.9,1,1, -2.259, 10553.565, 226.135, 52630.851 20/12/17,10:10:43,00,09,1, 11.9,1,1, -2.259, 10553.563, 226.135, 52630.851 20/12/17,10:10:43,01,09,1, 11.9,1,1, -2.259, 10553.561, 226.140, 52630.842 20/12/17,10:10:43,02,09,1, 11.9,1,1, -2.259, 10553.533, 226.137, 52630.855 20/12/17,10:10:43,03,09,1, 11.9,1,1, -2.259, 10553.558, 226.144, 52630.848 20/12/17,10:10:43,04,09,1, 11.9,1,1, -2.259, 10553.554, 226.119, 52630.815 20/12/17,10:10:43,05,09,1, 11.9,1,1, -2.259, 10553.540, 226.124, 52630.858 20/12/17,10:10:43,06,09,1, 11.9,1,1, -2.259, 10553.538, 226.126, 52630.828 20/12/17,10:10:43,07,09,1, 11.9,1,1, -2.259, 10553.562, 226.123, 52630.859 20/12/17,10:10:43,08,09,1, 11.9,1,1, -2.259, 10553.567, 226.156, 52630.841 20/12/17,10:10:43,09,09,1, 11.9,1,1, -2.259, 10553.551, 226.133, 52630.878 20/12/17,10:10:43,10,09,1, 11.9,1,1, -2.259, 10553.576, 226.158, 52631.005 20/12/17,10:10:43,11,09,1, 11.9,1,1, -2.259, 10553.524, 226.161, 52630.793 20/12/17,10:10:43,12,09,1, 11.9,1,1, -2.259, 10553.518, 226.110, 52630.867 20/12/17,10:10:43,13,09,1, 11.9,1,1, -2.259, 10553.542, 226.120, 52630.873 20/12/17,10:10:43,14,09,1, 11.9,1,1, -2.259, 10553.518, 226.136, 52630.874 20/12/17,10:10:43,15,09,1, 11.9,1,1, -2.259, 10553.526, 226.125, 52630.832 20/12/17,10:10:43,16,09,1, 11.9,1,1, -2.259, 10553.521, 226.115, 52630.848 20/12/17,10:10:43,17,09,1, 11.9,1,1, -2.259, 10553.522, 226.127, 52630.906 20/12/17,10:10:43,18,09,1, 11.9,1,1, -2.259, 10553.514, 226.105, 52630.844 20/12/17,10:10:43,19,09,1, 11.9,1,1, -2.259, 10553.533, 226.122, 52630.840 20/12/17,10:10:44,00,09,1, 11.9,1,1, -2.265, 10553.529, 226.122, 52630.840 20/12/17,10:10:44,01,09,1, 11.9,1,1, -2.265, 10553.539, 226.109, 52630.831 20/12/17,10:10:44,02,09,1, 11.9,1,1, -2.265, 10553.541, 226.114, 52630.858 20/12/17,10:10:44,03,09,1, 11.9,1,1, -2.265, 10553.526, 226.121, 52630.848 20/12/17,10:10:44,04,09,1, 11.9,1,1, -2.265, 10553.487, 226.114, 52630.821 20/12/17,10:10:44,05,09,1, 11.9,1,1, -2.265, 10553.493, 226.109, 52630.830 20/12/17,10:10:44,06,09,1, 11.9,1,1, -2.265, 10553.527, 226.116, 52630.862 20/12/17,10:10:44,07,09,1, 11.9,1,1, -2.265, 10553.499, 226.105, 52630.831 20/12/17,10:10:44,08,09,1, 11.9,1,1, -2.265, 10553.516, 226.098, 52630.877 20/12/17,10:10:44,09,09,1, 11.9,1,1, -2.265, 10553.514, 226.121, 52630.788 20/12/17,10:10:44,10,09,1, 11.9,1,1, -2.265, 10553.501, 226.113, 52630.820 20/12/17,10:10:44,11,09,1, 11.9,1,1, -2.265, 10553.499, 226.129, 52630.852 20/12/17,10:10:44,12,09,1, 11.9,1,1, -2.265, 10553.518, 226.106, 52630.827 20/12/17,10:10:44,13,09,1, 11.9,1,1, -2.265, 10553.508, 226.108, 52630.841 20/12/17,10:10:44,14,09,1, 11.9,1,1, -2.265, 10553.521, 226.105, 52630.819 20/12/17,10:10:44,15,09,1, 11.9,1,1, -2.265, 10553.504, 226.108, 52630.789 20/12/17,10:10:44,16,09,1, 11.9,1,1, -2.265, 10553.494, 226.125, 52630.791 20/12/17,10:10:44,17,09,1, 11.9,1,1, -2.265, 10553.503, 226.113, 52630.823 20/12/17,10:10:44,18,09,1, 11.9,1,1, -2.265, 10553.490, 226.106, 52630.800 20/12/17,10:10:44,19,09,1, 11.9,1,1, -2.265, 10553.496, 226.092, 52630.793 20/12/17,10:10:45,00,09,1, 11.8,1,1, -2.260, 10553.496, 226.092, 52630.793 20/12/17,10:10:45,01,09,1, 11.8,1,1, -2.260, 10553.469, 226.087, 52630.781 20/12/17,10:10:45,02,09,1, 11.8,1,1, -2.260, 10553.467, 226.068, 52630.764 20/12/17,10:10:45,03,09,1, 11.8,1,1, -2.260, 10553.495, 226.075, 52630.802 20/12/17,10:10:45,04,09,1, 11.8,1,1, -2.260, 10553.483, 226.084, 52630.824 20/12/17,10:10:45,05,09,1, 11.8,1,1, -2.260, 10553.468, 226.115, 52630.766 20/12/17,10:10:45,06,09,1, 11.8,1,1, -2.260, 10553.496, 226.078, 52630.779 20/12/17,10:10:45,07,09,1, 11.8,1,1, -2.260, 10553.485, 226.069, 52630.775 20/12/17,10:10:45,08,09,1, 11.8,1,1, -2.260, 10553.486, 226.077, 52630.779 20/12/17,10:10:45,09,09,1, 11.8,1,1, -2.260, 10553.481, 226.070, 52630.764 20/12/17,10:10:45,10,09,1, 11.8,1,1, -2.260, 10553.471, 226.090, 52630.825 20/12/17,10:10:45,11,09,1, 11.8,1,1, -2.260, 10553.471, 226.097, 52630.823 20/12/17,10:10:45,12,09,1, 11.8,1,1, -2.260, 10553.482, 226.081, 52630.799 20/12/17,10:10:45,13,09,1, 11.8,1,1, -2.260, 10553.491, 226.073, 52630.765 20/12/17,10:10:45,14,09,1, 11.8,1,1, -2.260, 10553.491, 226.083, 52630.821 20/12/17,10:10:45,15,09,1, 11.8,1,1, -2.260, 10553.479, 226.067, 52630.793 20/12/17,10:10:45,16,09,1, 11.8,1,1, -2.260, 10553.471, 226.086, 52630.776 20/12/17,10:10:45,17,09,1, 11.8,1,1, -2.260, 10553.484, 226.088, 52630.781 20/12/17,10:10:45,18,09,1, 11.8,1,1, -2.260, 10553.473, 226.100, 52630.809 20/12/17,10:10:45,19,09,1, 11.8,1,1, -2.260, 10553.474, 226.087, 52630.777 20/12/17,10:10:46,00,09,1, 11.8,1,1, -2.266, 10553.471, 226.087, 52630.777 20/12/17,10:10:46,01,09,1, 11.8,1,1, -2.266, 10553.472, 226.100, 52630.812 20/12/17,10:10:46,02,09,1, 11.8,1,1, -2.266, 10553.443, 226.066, 52630.785 20/12/17,10:10:46,03,09,1, 11.8,1,1, -2.266, 10553.465, 226.065, 52630.806 20/12/17,10:10:46,04,09,1, 11.8,1,1, -2.266, 10553.461, 226.073, 52630.798 20/12/17,10:10:46,05,09,1, 11.8,1,1, -2.266, 10553.469, 226.079, 52630.817 20/12/17,10:10:46,06,09,1, 11.8,1,1, -2.266, 10553.466, 226.070, 52630.827 20/12/17,10:10:46,07,09,1, 11.8,1,1, -2.266, 10553.462, 226.070, 52630.820 20/12/17,10:10:46,08,09,1, 11.8,1,1, -2.266, 10553.468, 226.057, 52630.796 20/12/17,10:10:46,09,09,1, 11.8,1,1, -2.266, 10553.452, 226.061, 52630.814 20/12/17,10:10:46,10,09,1, 11.8,1,1, -2.266, 10553.466, 226.074, 52630.779 20/12/17,10:10:46,11,09,1, 11.8,1,1, -2.266, 10553.434, 226.082, 52630.792 20/12/17,10:10:46,12,09,1, 11.8,1,1, -2.266, 10553.434, 226.068, 52630.811 20/12/17,10:10:46,13,09,1, 11.8,1,1, -2.266, 10553.451, 226.081, 52630.776 20/12/17,10:10:46,14,09,1, 11.8,1,1, -2.266, 10553.455, 226.064, 52630.805 20/12/17,10:10:46,15,09,1, 11.8,1,1, -2.266, 10553.402, 226.054, 52630.637 20/12/17,10:10:46,16,09,1, 11.8,1,1, -2.266, 10553.449, 226.085, 52630.846 20/12/17,10:10:46,17,09,1, 11.8,1,1, -2.266, 10553.469, 226.063, 52630.751 20/12/17,10:10:46,18,09,1, 11.8,1,1, -2.266, 10553.458, 226.063, 52630.785 20/12/17,10:10:46,19,09,1, 11.8,1,1, -2.266, 10553.444, 226.047, 52630.815 20/12/17,10:10:47,00,09,1, 11.9,1,1, -2.261, 10553.437, 226.047, 52630.815 20/12/17,10:10:47,01,09,1, 11.9,1,1, -2.261, 10553.423, 226.081, 52630.814 20/12/17,10:10:47,02,09,1, 11.9,1,1, -2.261, 10553.443, 226.049, 52630.808 20/12/17,10:10:47,03,09,1, 11.9,1,1, -2.261, 10553.436, 226.036, 52630.790 20/12/17,10:10:47,04,09,1, 11.9,1,1, -2.261, 10553.430, 226.067, 52630.813 20/12/17,10:10:47,05,09,1, 11.9,1,1, -2.261, 10553.421, 226.079, 52630.789 20/12/17,10:10:47,06,09,1, 11.9,1,1, -2.261, 10553.411, 226.071, 52630.811 20/12/17,10:10:47,07,09,1, 11.9,1,1, -2.261, 10553.420, 226.073, 52630.799 20/12/17,10:10:47,08,09,1, 11.9,1,1, -2.261, 10553.440, 226.094, 52630.787 20/12/17,10:10:47,09,09,1, 11.9,1,1, -2.261, 10553.394, 226.077, 52630.796 20/12/17,10:10:47,10,09,1, 11.9,1,1, -2.261, 10553.404, 226.071, 52630.774 20/12/17,10:10:47,11,09,1, 11.9,1,1, -2.261, 10553.407, 226.059, 52630.808 20/12/17,10:10:47,12,09,1, 11.9,1,1, -2.261, 10553.423, 226.075, 52631.033 20/12/17,10:10:47,13,09,1, 11.9,1,1, -2.261, 10553.439, 226.035, 52630.703 20/12/17,10:10:47,14,09,1, 11.9,1,1, -2.261, 10553.429, 226.078, 52630.735 20/12/17,10:10:47,15,09,1, 11.9,1,1, -2.261, 10553.412, 226.041, 52630.746 20/12/17,10:10:47,16,09,1, 11.9,1,1, -2.261, 10553.433, 226.029, 52630.749 20/12/17,10:10:47,17,09,1, 11.9,1,1, -2.261, 10553.404, 226.044, 52630.767 20/12/17,10:10:47,18,09,1, 11.9,1,1, -2.261, 10553.397, 226.050, 52630.810 20/12/17,10:10:47,19,09,1, 11.9,1,1, -2.261, 10553.421, 226.052, 52630.789 20/12/17,10:10:48,00,09,1, 11.9,1,1, -2.264, 10553.412, 226.052, 52630.789 20/12/17,10:10:48,01,09,1, 11.9,1,1, -2.264, 10553.411, 226.021, 52630.760 20/12/17,10:10:48,02,09,1, 11.9,1,1, -2.264, 10553.414, 226.039, 52630.786 20/12/17,10:10:48,03,09,1, 11.9,1,1, -2.264, 10553.381, 226.036, 52630.790 20/12/17,10:10:48,04,09,1, 11.9,1,1, -2.264, 10553.392, 226.078, 52630.813 20/12/17,10:10:48,05,09,1, 11.9,1,1, -2.264, 10553.414, 226.070, 52630.776 20/12/17,10:10:48,06,09,1, 11.9,1,1, -2.264, 10553.386, 226.037, 52630.780 20/12/17,10:10:48,07,09,1, 11.9,1,1, -2.264, 10553.399, 226.033, 52630.781 20/12/17,10:10:48,08,09,1, 11.9,1,1, -2.264, 10553.405, 226.049, 52630.752 20/12/17,10:10:48,09,09,1, 11.9,1,1, -2.264, 10553.398, 226.020, 52630.771 20/12/17,10:10:48,10,09,1, 11.9,1,1, -2.264, 10553.402, 226.034, 52630.773 20/12/17,10:10:48,11,09,1, 11.9,1,1, -2.264, 10553.385, 226.037, 52630.816 20/12/17,10:10:48,12,09,1, 11.9,1,1, -2.264, 10553.412, 226.030, 52630.806 20/12/17,10:10:48,13,09,1, 11.9,1,1, -2.264, 10553.416, 226.068, 52630.769 20/12/17,10:10:48,14,09,1, 11.9,1,1, -2.264, 10553.385, 226.035, 52630.803 20/12/17,10:10:48,15,09,1, 11.9,1,1, -2.264, 10553.389, 226.047, 52630.800 20/12/17,10:10:48,16,09,1, 11.9,1,1, -2.264, 10553.376, 226.006, 52630.799 20/12/17,10:10:48,17,09,1, 11.9,1,1, -2.264, 10553.374, 226.054, 52630.796 20/12/17,10:10:48,18,09,1, 11.9,1,1, -2.264, 10553.389, 226.023, 52630.799 20/12/17,10:10:48,19,09,1, 11.9,1,1, -2.264, 10553.391, 226.047, 52630.792 20/12/17,10:10:49,00,09,1, 11.8,1,1, -2.263, 10553.387, 226.047, 52630.792 20/12/17,10:10:49,01,09,1, 11.8,1,1, -2.263, 10553.356, 226.028, 52630.724 20/12/17,10:10:49,02,09,1, 11.8,1,1, -2.263, 10553.366, 226.019, 52630.745 20/12/17,10:10:49,03,09,1, 11.8,1,1, -2.263, 10553.362, 226.030, 52630.758 20/12/17,10:10:49,04,09,1, 11.8,1,1, -2.263, 10553.371, 226.049, 52630.795 20/12/17,10:10:49,05,09,1, 11.8,1,1, -2.263, 10553.374, 226.053, 52630.915 20/12/17,10:10:49,06,09,1, 11.8,1,1, -2.263, 10553.400, 226.031, 52630.774 20/12/17,10:10:49,07,09,1, 11.8,1,1, -2.263, 10553.365, 226.017, 52630.771 20/12/17,10:10:49,08,09,1, 11.8,1,1, -2.263, 10553.367, 226.040, 52630.745 20/12/17,10:10:49,09,09,1, 11.8,1,1, -2.263, 10553.389, 226.023, 52630.776 20/12/17,10:10:49,10,09,1, 11.8,1,1, -2.263, 10553.372, 226.011, 52630.750 20/12/17,10:10:49,11,09,1, 11.8,1,1, -2.263, 10553.387, 225.997, 52630.760 20/12/17,10:10:49,12,09,1, 11.8,1,1, -2.263, 10553.344, 226.011, 52630.773 20/12/17,10:10:49,13,09,1, 11.8,1,1, -2.263, 10553.358, 226.045, 52630.764 20/12/17,10:10:49,14,09,1, 11.8,1,1, -2.263, 10553.382, 226.022, 52630.795 20/12/17,10:10:49,15,09,1, 11.8,1,1, -2.263, 10553.371, 226.021, 52630.782 20/12/17,10:10:49,16,09,1, 11.8,1,1, -2.263, 10553.373, 226.006, 52630.747 20/12/17,10:10:49,17,09,1, 11.8,1,1, -2.263, 10553.362, 226.012, 52630.750 20/12/17,10:10:49,18,09,1, 11.8,1,1, -2.263, 10553.376, 226.006, 52630.749 20/12/17,10:10:49,19,09,1, 11.8,1,1, -2.263, 10553.334, 226.028, 52630.739 20/12/17,10:10:50,00,09,1, 11.8,1,1, -2.266, 10553.329, 226.028, 52630.739 20/12/17,10:10:50,01,09,1, 11.8,1,1, -2.266, 10553.367, 225.999, 52630.816 20/12/17,10:10:50,02,09,1, 11.8,1,1, -2.266, 10553.362, 226.038, 52630.793 20/12/17,10:10:50,03,09,1, 11.8,1,1, -2.266, 10553.337, 226.009, 52630.759 20/12/17,10:10:50,04,09,1, 11.8,1,1, -2.266, 10553.345, 226.013, 52630.738 20/12/17,10:10:50,05,09,1, 11.8,1,1, -2.266, 10553.359, 226.023, 52630.777 20/12/17,10:10:50,06,09,1, 11.8,1,1, -2.266, 10553.329, 225.997, 52630.764 20/12/17,10:10:50,07,09,1, 11.8,1,1, -2.266, 10553.350, 226.005, 52630.784 20/12/17,10:10:50,08,09,1, 11.8,1,1, -2.266, 10553.371, 225.986, 52630.776 20/12/17,10:10:50,09,09,1, 11.8,1,1, -2.266, 10553.325, 225.996, 52630.773 20/12/17,10:10:50,10,09,1, 11.8,1,1, -2.266, 10553.362, 225.993, 52630.769 20/12/17,10:10:50,11,09,1, 11.8,1,1, -2.266, 10553.327, 226.014, 52630.787 20/12/17,10:10:50,12,09,1, 11.8,1,1, -2.266, 10553.341, 225.988, 52630.783 20/12/17,10:10:50,13,09,1, 11.8,1,1, -2.266, 10553.355, 225.984, 52630.757 20/12/17,10:10:50,14,09,1, 11.8,1,1, -2.266, 10553.348, 225.984, 52630.776 20/12/17,10:10:50,15,09,1, 11.8,1,1, -2.266, 10553.328, 225.969, 52630.779 20/12/17,10:10:50,16,09,1, 11.8,1,1, -2.266, 10553.336, 226.015, 52630.790 20/12/17,10:10:50,17,09,1, 11.8,1,1, -2.266, 10553.318, 225.968, 52630.726 20/12/17,10:10:50,18,09,1, 11.8,1,1, -2.266, 10553.343, 225.988, 52630.758 20/12/17,10:10:50,19,09,1, 11.8,1,1, -2.266, 10553.351, 225.971, 52630.725 20/12/17,10:10:51,00,10,1, 11.9,1,1, -2.263, 10553.346, 225.971, 52630.725 20/12/17,10:10:51,01,10,1, 11.9,1,1, -2.263, 10553.311, 225.982, 52630.760 20/12/17,10:10:51,02,10,1, 11.9,1,1, -2.263, 10553.321, 225.987, 52630.746 20/12/17,10:10:51,03,10,1, 11.9,1,1, -2.263, 10553.343, 225.977, 52630.791 20/12/17,10:10:51,04,10,1, 11.9,1,1, -2.263, 10553.333, 225.958, 52630.708 20/12/17,10:10:51,05,10,1, 11.9,1,1, -2.263, 10553.352, 225.972, 52630.720 20/12/17,10:10:51,06,10,1, 11.9,1,1, -2.263, 10553.339, 225.980, 52630.745 20/12/17,10:10:51,07,10,1, 11.9,1,1, -2.263, 10553.318, 225.977, 52630.773 20/12/17,10:10:51,08,10,1, 11.9,1,1, -2.263, 10553.325, 225.951, 52630.737 20/12/17,10:10:51,09,10,1, 11.9,1,1, -2.263, 10553.328, 225.979, 52630.774 20/12/17,10:10:51,10,10,1, 11.9,1,1, -2.263, 10553.327, 225.971, 52630.764 20/12/17,10:10:51,11,10,1, 11.9,1,1, -2.263, 10553.327, 225.927, 52630.712 20/12/17,10:10:51,12,10,1, 11.9,1,1, -2.263, 10553.330, 225.973, 52630.768 20/12/17,10:10:51,13,10,1, 11.9,1,1, -2.263, 10553.328, 225.979, 52630.794 20/12/17,10:10:51,14,10,1, 11.9,1,1, -2.263, 10553.322, 225.943, 52630.745 20/12/17,10:10:51,15,10,1, 11.9,1,1, -2.263, 10553.280, 225.978, 52630.747 20/12/17,10:10:51,16,10,1, 11.9,1,1, -2.263, 10553.338, 225.972, 52630.791 20/12/17,10:10:51,17,10,1, 11.9,1,1, -2.263, 10553.349, 225.950, 52630.791 20/12/17,10:10:51,18,10,1, 11.9,1,1, -2.263, 10553.320, 225.946, 52630.730 20/12/17,10:10:51,19,10,1, 11.9,1,1, -2.263, 10553.313, 225.954, 52630.750 20/12/17,10:10:52,00,10,1, 11.8,1,1, -2.266, 10553.312, 225.954, 52630.750 20/12/17,10:10:52,01,10,1, 11.8,1,1, -2.266, 10553.331, 225.979, 52630.762 20/12/17,10:10:52,02,10,1, 11.8,1,1, -2.266, 10553.308, 225.937, 52630.737 20/12/17,10:10:52,03,10,1, 11.8,1,1, -2.266, 10553.317, 225.933, 52630.760 20/12/17,10:10:52,04,10,1, 11.8,1,1, -2.266, 10553.326, 225.939, 52630.741 20/12/17,10:10:52,05,10,1, 11.8,1,1, -2.266, 10553.306, 225.923, 52630.746 20/12/17,10:10:52,06,10,1, 11.8,1,1, -2.266, 10553.321, 225.947, 52630.745 20/12/17,10:10:52,07,10,1, 11.8,1,1, -2.266, 10553.307, 225.946, 52630.767 20/12/17,10:10:52,08,10,1, 11.8,1,1, -2.266, 10553.330, 225.922, 52630.729 20/12/17,10:10:52,09,10,1, 11.8,1,1, -2.266, 10553.317, 225.936, 52630.742 20/12/17,10:10:52,10,10,1, 11.8,1,1, -2.266, 10553.326, 225.926, 52630.768 20/12/17,10:10:52,11,10,1, 11.8,1,1, -2.266, 10553.302, 225.916, 52630.776 20/12/17,10:10:52,12,10,1, 11.8,1,1, -2.266, 10553.291, 225.906, 52630.755 20/12/17,10:10:52,13,10,1, 11.8,1,1, -2.266, 10553.317, 225.930, 52630.772 20/12/17,10:10:52,14,10,1, 11.8,1,1, -2.266, 10553.281, 225.907, 52630.739 20/12/17,10:10:52,15,10,1, 11.8,1,1, -2.266, 10553.299, 225.931, 52630.728 20/12/17,10:10:52,16,10,1, 11.8,1,1, -2.266, 10553.291, 225.916, 52630.740 20/12/17,10:10:52,17,10,1, 11.8,1,1, -2.266, 10553.289, 225.919, 52630.763 20/12/17,10:10:52,18,10,1, 11.8,1,1, -2.266, 10553.276, 225.902, 52630.757 20/12/17,10:10:52,19,10,1, 11.8,1,1, -2.266, 10553.299, 225.906, 52630.752 20/12/17,10:10:53,00,09,1, 11.8,1,1, -2.267, 10553.296, 225.906, 52630.752 20/12/17,10:10:53,01,09,1, 11.8,1,1, -2.267, 10553.273, 225.890, 52630.753 20/12/17,10:10:53,02,09,1, 11.8,1,1, -2.267, 10553.278, 225.887, 52630.745 20/12/17,10:10:53,03,09,1, 11.8,1,1, -2.267, 10553.280, 225.895, 52630.757 20/12/17,10:10:53,04,09,1, 11.8,1,1, -2.267, 10553.272, 225.926, 52630.972 20/12/17,10:10:53,05,09,1, 11.8,1,1, -2.267, 10553.290, 225.867, 52630.662 20/12/17,10:10:53,06,09,1, 11.8,1,1, -2.267, 10553.331, 225.872, 52630.626 20/12/17,10:10:53,07,09,1, 11.8,1,1, -2.267, 10553.273, 225.886, 52630.743 20/12/17,10:10:53,08,09,1, 11.8,1,1, -2.267, 10553.247, 225.881, 52630.682 20/12/17,10:10:53,09,09,1, 11.8,1,1, -2.267, 10553.282, 225.858, 52630.714 20/12/17,10:10:53,10,09,1, 11.8,1,1, -2.267, 10553.304, 225.871, 52630.720 20/12/17,10:10:53,11,09,1, 11.8,1,1, -2.267, 10553.272, 225.860, 52630.707 20/12/17,10:10:53,12,09,1, 11.8,1,1, -2.267, 10553.292, 225.830, 52630.715 20/12/17,10:10:53,13,09,1, 11.8,1,1, -2.267, 10553.283, 225.876, 52630.746 20/12/17,10:10:53,14,09,1, 11.8,1,1, -2.267, 10553.309, 225.861, 52630.744 20/12/17,10:10:53,15,09,1, 11.8,1,1, -2.267, 10553.280, 225.849, 52630.697 20/12/17,10:10:53,16,09,1, 11.8,1,1, -2.267, 10553.273, 225.876, 52630.745 20/12/17,10:10:53,17,09,1, 11.8,1,1, -2.267, 10553.284, 225.884, 52630.742 20/12/17,10:10:53,18,09,1, 11.8,1,1, -2.267, 10553.324, 225.861, 52630.722 20/12/17,10:10:53,19,09,1, 11.8,1,1, -2.267, 10553.302, 225.845, 52630.733 20/12/17,10:10:54,00,10,1, 11.8,1,1, -2.264, 10553.296, 225.845, 52630.733 20/12/17,10:10:54,01,10,1, 11.8,1,1, -2.264, 10553.293, 225.847, 52630.757 20/12/17,10:10:54,02,10,1, 11.8,1,1, -2.264, 10553.279, 225.841, 52630.760 20/12/17,10:10:54,03,10,1, 11.8,1,1, -2.264, 10553.303, 225.817, 52630.748 20/12/17,10:10:54,04,10,1, 11.8,1,1, -2.264, 10553.288, 225.817, 52630.712 20/12/17,10:10:54,05,10,1, 11.8,1,1, -2.264, 10553.303, 225.822, 52630.741 20/12/17,10:10:54,06,10,1, 11.8,1,1, -2.264, 10553.280, 225.840, 52630.743 20/12/17,10:10:54,07,10,1, 11.8,1,1, -2.264, 10553.274, 225.826, 52630.781 20/12/17,10:10:54,08,10,1, 11.8,1,1, -2.264, 10553.288, 225.843, 52630.746 20/12/17,10:10:54,09,10,1, 11.8,1,1, -2.264, 10553.271, 225.841, 52630.739 20/12/17,10:10:54,10,10,1, 11.8,1,1, -2.264, 10553.288, 225.842, 52630.712 20/12/17,10:10:54,11,10,1, 11.8,1,1, -2.264, 10553.258, 225.834, 52630.700 20/12/17,10:10:54,12,10,1, 11.8,1,1, -2.264, 10553.266, 225.798, 52630.683 20/12/17,10:10:54,13,10,1, 11.8,1,1, -2.264, 10553.276, 225.792, 52630.718 20/12/17,10:10:54,14,10,1, 11.8,1,1, -2.264, 10553.255, 225.833, 52630.702 20/12/17,10:10:54,15,10,1, 11.8,1,1, -2.264, 10553.267, 225.824, 52630.723 20/12/17,10:10:54,16,10,1, 11.8,1,1, -2.264, 10553.287, 225.799, 52630.711 20/12/17,10:10:54,17,10,1, 11.8,1,1, -2.264, 10553.280, 225.818, 52630.718 20/12/17,10:10:54,18,10,1, 11.8,1,1, -2.264, 10553.254, 225.835, 52630.713 20/12/17,10:10:54,19,10,1, 11.8,1,1, -2.264, 10553.278, 225.819, 52630.731 20/12/17,10:10:55,00,09,1, 11.8,1,1, -2.266, 10553.271, 225.819, 52630.731 20/12/17,10:10:55,01,09,1, 11.8,1,1, -2.266, 10553.252, 225.821, 52630.703 20/12/17,10:10:55,02,09,1, 11.8,1,1, -2.266, 10553.278, 225.804, 52630.735 20/12/17,10:10:55,03,09,1, 11.8,1,1, -2.266, 10553.268, 225.801, 52630.684 20/12/17,10:10:55,04,09,1, 11.8,1,1, -2.266, 10553.240, 225.809, 52630.662 20/12/17,10:10:55,05,09,1, 11.8,1,1, -2.266, 10553.257, 225.786, 52630.715 20/12/17,10:10:55,06,09,1, 11.8,1,1, -2.266, 10553.277, 225.778, 52630.453 20/12/17,10:10:55,07,09,1, 11.8,1,1, -2.266, 10553.301, 225.803, 52630.873 20/12/17,10:10:55,08,09,1, 11.8,1,1, -2.266, 10553.248, 225.774, 52630.538 20/12/17,10:10:55,09,09,1, 11.8,1,1, -2.266, 10553.233, 225.808, 52630.652 20/12/17,10:10:55,10,09,1, 11.8,1,1, -2.266, 10553.258, 225.793, 52630.675 20/12/17,10:10:55,11,09,1, 11.8,1,1, -2.266, 10553.247, 225.787, 52630.644 20/12/17,10:10:55,12,09,1, 11.8,1,1, -2.266, 10553.253, 225.805, 52630.663 20/12/17,10:10:55,13,09,1, 11.8,1,1, -2.266, 10553.252, 225.776, 52630.726 20/12/17,10:10:55,14,09,1, 11.8,1,1, -2.266, 10553.286, 225.767, 52630.650 20/12/17,10:10:55,15,09,1, 11.8,1,1, -2.266, 10553.291, 225.783, 52630.661 20/12/17,10:10:55,16,09,1, 11.8,1,1, -2.266, 10553.257, 225.779, 52630.679 20/12/17,10:10:55,17,09,1, 11.8,1,1, -2.266, 10553.263, 225.798, 52630.688 20/12/17,10:10:55,18,09,1, 11.8,1,1, -2.266, 10553.255, 225.788, 52630.697 20/12/17,10:10:55,19,09,1, 11.8,1,1, -2.266, 10553.252, 225.725, 52630.672 20/12/17,10:10:56,00,10,1, 11.9,1,1, -2.264, 10553.246, 225.725, 52630.672 20/12/17,10:10:56,01,10,1, 11.9,1,1, -2.264, 10553.252, 225.757, 52630.675 20/12/17,10:10:56,02,10,1, 11.9,1,1, -2.264, 10553.272, 225.780, 52630.677 20/12/17,10:10:56,03,10,1, 11.9,1,1, -2.264, 10553.286, 225.764, 52630.537 20/12/17,10:10:56,04,10,1, 11.9,1,1, -2.264, 10553.261, 225.752, 52630.652 20/12/17,10:10:56,05,10,1, 11.9,1,1, -2.264, 10553.253, 225.742, 52630.648 20/12/17,10:10:56,06,10,1, 11.9,1,1, -2.264, 10553.284, 225.724, 52630.511 20/12/17,10:10:56,07,10,1, 11.9,1,1, -2.264, 10553.263, 225.749, 52630.726 20/12/17,10:10:56,08,10,1, 11.9,1,1, -2.264, 10553.260, 225.730, 52630.696 20/12/17,10:10:56,09,10,1, 11.9,1,1, -2.264, 10553.307, 225.731, 52630.822 20/12/17,10:10:56,10,10,1, 11.9,1,1, -2.264, 10553.258, 225.723, 52630.598 20/12/17,10:10:56,11,10,1, 11.9,1,1, -2.264, 10553.226, 225.717, 52630.705 20/12/17,10:10:56,12,10,1, 11.9,1,1, -2.264, 10553.249, 225.749, 52630.646 20/12/17,10:10:56,13,10,1, 11.9,1,1, -2.264, 10553.252, 225.731, 52630.647 20/12/17,10:10:56,14,10,1, 11.9,1,1, -2.264, 10553.250, 225.725, 52630.632 20/12/17,10:10:56,15,10,1, 11.9,1,1, -2.264, 10553.235, 225.731, 52630.639 20/12/17,10:10:56,16,10,1, 11.9,1,1, -2.264, 10553.286, 225.715, 52630.653 20/12/17,10:10:56,17,10,1, 11.9,1,1, -2.264, 10553.243, 225.728, 52630.647 20/12/17,10:10:56,18,10,1, 11.9,1,1, -2.264, 10553.265, 225.709, 52630.670 20/12/17,10:10:56,19,10,1, 11.9,1,1, -2.264, 10553.267, 225.711, 52630.650 20/12/17,10:10:57,00,10,1, 11.9,1,1, -2.266, 10553.262, 225.711, 52630.650 20/12/17,10:10:57,01,10,1, 11.9,1,1, -2.266, 10553.263, 225.717, 52630.657 20/12/17,10:10:57,02,10,1, 11.9,1,1, -2.266, 10553.273, 225.665, 52630.628 20/12/17,10:10:57,03,10,1, 11.9,1,1, -2.266, 10553.268, 225.699, 52630.662 20/12/17,10:10:57,04,10,1, 11.9,1,1, -2.266, 10553.232, 225.685, 52630.633 20/12/17,10:10:57,05,10,1, 11.9,1,1, -2.266, 10553.268, 225.699, 52630.618 20/12/17,10:10:57,06,10,1, 11.9,1,1, -2.266, 10553.243, 225.677, 52630.654 20/12/17,10:10:57,07,10,1, 11.9,1,1, -2.266, 10553.257, 225.680, 52630.661 20/12/17,10:10:57,08,10,1, 11.9,1,1, -2.266, 10553.239, 225.657, 52630.634 20/12/17,10:10:57,09,10,1, 11.9,1,1, -2.266, 10553.250, 225.687, 52630.676 20/12/17,10:10:57,10,10,1, 11.9,1,1, -2.266, 10553.238, 225.653, 52630.674 20/12/17,10:10:57,11,10,1, 11.9,1,1, -2.266, 10553.265, 225.646, 52630.656 20/12/17,10:10:57,12,10,1, 11.9,1,1, -2.266, 10553.245, 225.670, 52630.651 20/12/17,10:10:57,13,10,1, 11.9,1,1, -2.266, 10553.276, 225.661, 52630.655 20/12/17,10:10:57,14,10,1, 11.9,1,1, -2.266, 10553.262, 225.669, 52630.648 20/12/17,10:10:57,15,10,1, 11.9,1,1, -2.266, 10553.263, 225.646, 52630.641 20/12/17,10:10:57,16,10,1, 11.9,1,1, -2.266, 10553.235, 225.682, 52630.659 20/12/17,10:10:57,17,10,1, 11.9,1,1, -2.266, 10553.232, 225.667, 52630.659 20/12/17,10:10:57,18,10,1, 11.9,1,1, -2.266, 10553.254, 225.652, 52630.680 20/12/17,10:10:57,19,10,1, 11.9,1,1, -2.266, 10553.247, 225.661, 52630.698 20/12/17,10:10:58,00,10,1, 11.8,1,1, -2.263, 10553.246, 225.661, 52630.698 20/12/17,10:10:58,01,10,1, 11.8,1,1, -2.263, 10553.259, 225.647, 52630.642 20/12/17,10:10:58,02,10,1, 11.8,1,1, -2.263, 10553.254, 225.666, 52630.592 20/12/17,10:10:58,03,10,1, 11.8,1,1, -2.263, 10553.249, 225.648, 52630.610 20/12/17,10:10:58,04,10,1, 11.8,1,1, -2.263, 10553.275, 225.642, 52630.594 20/12/17,10:10:58,05,10,1, 11.8,1,1, -2.263, 10553.263, 225.661, 52630.624 20/12/17,10:10:58,06,10,1, 11.8,1,1, -2.263, 10553.266, 225.662, 52630.680 20/12/17,10:10:58,07,10,1, 11.8,1,1, -2.263, 10553.258, 225.624, 52630.616 20/12/17,10:10:58,08,10,1, 11.8,1,1, -2.263, 10553.234, 225.617, 52630.626 20/12/17,10:10:58,09,10,1, 11.8,1,1, -2.263, 10553.239, 225.623, 52630.608 20/12/17,10:10:58,10,10,1, 11.8,1,1, -2.263, 10553.259, 225.607, 52630.614 20/12/17,10:10:58,11,10,1, 11.8,1,1, -2.263, 10553.240, 225.637, 52630.617 20/12/17,10:10:58,12,10,1, 11.8,1,1, -2.263, 10553.234, 225.623, 52630.643 20/12/17,10:10:58,13,10,1, 11.8,1,1, -2.263, 10553.230, 225.581, 52630.626 20/12/17,10:10:58,14,10,1, 11.8,1,1, -2.263, 10553.248, 225.603, 52630.630 20/12/17,10:10:58,15,10,1, 11.8,1,1, -2.263, 10553.187, 225.631, 52630.708 20/12/17,10:10:58,16,10,1, 11.8,1,1, -2.263, 10553.261, 225.625, 52630.656 20/12/17,10:10:58,17,10,1, 11.8,1,1, -2.263, 10553.250, 225.617, 52630.652 20/12/17,10:10:58,18,10,1, 11.8,1,1, -2.263, 10553.222, 225.609, 52630.619 20/12/17,10:10:58,19,10,1, 11.8,1,1, -2.263, 10553.255, 225.612, 52630.644 20/12/17,10:10:59,00,10,1, 11.8,1,1, -2.267, 10553.254, 225.612, 52630.644 20/12/17,10:10:59,01,10,1, 11.8,1,1, -2.267, 10553.231, 225.615, 52630.621 20/12/17,10:10:59,02,10,1, 11.8,1,1, -2.267, 10553.234, 225.597, 52630.631 20/12/17,10:10:59,03,10,1, 11.8,1,1, -2.267, 10553.229, 225.607, 52630.593 20/12/17,10:10:59,04,10,1, 11.8,1,1, -2.267, 10553.212, 225.597, 52630.623 20/12/17,10:10:59,05,10,1, 11.8,1,1, -2.267, 10553.221, 225.624, 52630.616 20/12/17,10:10:59,06,10,1, 11.8,1,1, -2.267, 10553.206, 225.604, 52630.640 20/12/17,10:10:59,07,10,1, 11.8,1,1, -2.267, 10553.230, 225.581, 52630.668 20/12/17,10:10:59,08,10,1, 11.8,1,1, -2.267, 10553.225, 225.565, 52630.579 20/12/17,10:10:59,09,10,1, 11.8,1,1, -2.267, 10553.221, 225.566, 52630.654 20/12/17,10:10:59,10,10,1, 11.8,1,1, -2.267, 10553.229, 225.572, 52630.636 20/12/17,10:10:59,11,10,1, 11.8,1,1, -2.267, 10553.229, 225.571, 52630.621 20/12/17,10:10:59,12,10,1, 11.8,1,1, -2.267, 10553.207, 225.591, 52630.603 20/12/17,10:10:59,13,10,1, 11.8,1,1, -2.267, 10553.219, 225.587, 52630.606 20/12/17,10:10:59,14,10,1, 11.8,1,1, -2.267, 10553.220, 225.583, 52630.619 20/12/17,10:10:59,15,10,1, 11.8,1,1, -2.267, 10553.221, 225.571, 52630.621 20/12/17,10:10:59,16,10,1, 11.8,1,1, -2.267, 10553.232, 225.583, 52630.652 20/12/17,10:10:59,17,10,1, 11.8,1,1, -2.267, 10553.228, 225.570, 52630.655 20/12/17,10:10:59,18,10,1, 11.8,1,1, -2.267, 10553.216, 225.576, 52630.606 20/12/17,10:10:59,19,10,1, 11.8,1,1, -2.267, 10553.207, 225.581, 52630.577 20/12/17,10:11:00,00,09,1, 11.9,1,1, -2.267, 10553.204, 225.581, 52630.577 20/12/17,10:11:00,01,09,1, 11.9,1,1, -2.267, 10553.206, 225.578, 52630.592 20/12/17,10:11:00,02,09,1, 11.9,1,1, -2.267, 10553.235, 225.546, 52630.631 20/12/17,10:11:00,03,09,1, 11.9,1,1, -2.267, 10553.221, 225.552, 52630.576 20/12/17,10:11:00,04,09,1, 11.9,1,1, -2.267, 10553.224, 225.590, 52630.584 20/12/17,10:11:00,05,09,1, 11.9,1,1, -2.267, 10553.216, 225.544, 52630.600 20/12/17,10:11:00,06,09,1, 11.9,1,1, -2.267, 10553.215, 225.547, 52630.597 20/12/17,10:11:00,07,09,1, 11.9,1,1, -2.267, 10553.212, 225.534, 52630.599 20/12/17,10:11:00,08,09,1, 11.9,1,1, -2.267, 10553.215, 225.551, 52630.595 20/12/17,10:11:00,09,09,1, 11.9,1,1, -2.267, 10553.220, 225.539, 52630.582 20/12/17,10:11:00,10,09,1, 11.9,1,1, -2.267, 10553.224, 225.543, 52630.592 20/12/17,10:11:00,11,09,1, 11.9,1,1, -2.267, 10553.196, 225.542, 52630.626 20/12/17,10:11:00,12,09,1, 11.9,1,1, -2.267, 10553.227, 225.551, 52630.635 20/12/17,10:11:00,13,09,1, 11.9,1,1, -2.267, 10553.211, 225.543, 52630.613 20/12/17,10:11:00,14,09,1, 11.9,1,1, -2.267, 10553.225, 225.529, 52630.623 20/12/17,10:11:00,15,09,1, 11.9,1,1, -2.267, 10553.197, 225.535, 52630.621 20/12/17,10:11:00,16,09,1, 11.9,1,1, -2.267, 10553.198, 225.510, 52630.600 20/12/17,10:11:00,17,09,1, 11.9,1,1, -2.267, 10553.196, 225.530, 52630.579 20/12/17,10:11:00,18,09,1, 11.9,1,1, -2.267, 10553.210, 225.531, 52630.574 20/12/17,10:11:00,19,09,1, 11.9,1,1, -2.267, 10553.211, 225.508, 52630.615 20/12/17,10:11:01,00,10,1, 11.8,1,1, -2.265, 10553.204, 225.508, 52630.615 20/12/17,10:11:01,01,10,1, 11.8,1,1, -2.265, 10553.183, 225.516, 52630.622 20/12/17,10:11:01,02,10,1, 11.8,1,1, -2.265, 10553.216, 225.481, 52630.578 20/12/17,10:11:01,03,10,1, 11.8,1,1, -2.265, 10553.203, 225.507, 52630.583 20/12/17,10:11:01,04,10,1, 11.8,1,1, -2.265, 10553.192, 225.512, 52630.612 20/12/17,10:11:01,05,10,1, 11.8,1,1, -2.265, 10553.179, 225.479, 52630.590 20/12/17,10:11:01,06,10,1, 11.8,1,1, -2.265, 10553.189, 225.490, 52630.649 20/12/17,10:11:01,07,10,1, 11.8,1,1, -2.265, 10553.186, 225.489, 52630.597 20/12/17,10:11:01,08,10,1, 11.8,1,1, -2.265, 10553.195, 225.490, 52630.566 20/12/17,10:11:01,09,10,1, 11.8,1,1, -2.265, 10553.200, 225.488, 52630.629 20/12/17,10:11:01,10,10,1, 11.8,1,1, -2.265, 10553.203, 225.497, 52630.632 20/12/17,10:11:01,11,10,1, 11.8,1,1, -2.265, 10553.188, 225.487, 52630.613 20/12/17,10:11:01,12,10,1, 11.8,1,1, -2.265, 10553.184, 225.473, 52630.605 20/12/17,10:11:01,13,10,1, 11.8,1,1, -2.265, 10553.218, 225.474, 52630.608 20/12/17,10:11:01,14,10,1, 11.8,1,1, -2.265, 10553.187, 225.477, 52630.578 20/12/17,10:11:01,15,10,1, 11.8,1,1, -2.265, 10553.169, 225.473, 52630.627 20/12/17,10:11:01,16,10,1, 11.8,1,1, -2.265, 10553.192, 225.476, 52630.575 20/12/17,10:11:01,17,10,1, 11.8,1,1, -2.265, 10553.204, 225.497, 52630.568 20/12/17,10:11:01,18,10,1, 11.8,1,1, -2.265, 10553.193, 225.494, 52630.549 20/12/17,10:11:01,19,10,1, 11.8,1,1, -2.265, 10553.147, 225.490, 52630.562 20/12/17,10:11:02,00,09,1, 11.8,1,1, -2.265, 10553.145, 225.490, 52630.562 20/12/17,10:11:02,01,09,1, 11.8,1,1, -2.265, 10553.150, 225.471, 52630.558 20/12/17,10:11:02,02,09,1, 11.8,1,1, -2.265, 10553.189, 225.466, 52630.560 20/12/17,10:11:02,03,09,1, 11.8,1,1, -2.265, 10553.178, 225.487, 52630.603 20/12/17,10:11:02,04,09,1, 11.8,1,1, -2.265, 10553.187, 225.474, 52630.573 20/12/17,10:11:02,05,09,1, 11.8,1,1, -2.265, 10553.172, 225.467, 52630.558 20/12/17,10:11:02,06,09,1, 11.8,1,1, -2.265, 10553.181, 225.450, 52630.559 20/12/17,10:11:02,07,09,1, 11.8,1,1, -2.265, 10553.184, 225.482, 52630.580 20/12/17,10:11:02,08,09,1, 11.8,1,1, -2.265, 10553.183, 225.484, 52630.613 20/12/17,10:11:02,09,09,1, 11.8,1,1, -2.265, 10553.172, 225.482, 52630.579 20/12/17,10:11:02,10,09,1, 11.8,1,1, -2.265, 10553.182, 225.467, 52630.566 20/12/17,10:11:02,11,09,1, 11.8,1,1, -2.265, 10553.168, 225.463, 52630.595 20/12/17,10:11:02,12,09,1, 11.8,1,1, -2.265, 10553.169, 225.438, 52630.572 20/12/17,10:11:02,13,09,1, 11.8,1,1, -2.265, 10553.156, 225.455, 52630.570 20/12/17,10:11:02,14,09,1, 11.8,1,1, -2.265, 10553.155, 225.456, 52630.590 20/12/17,10:11:02,15,09,1, 11.8,1,1, -2.265, 10553.143, 225.450, 52630.557 20/12/17,10:11:02,16,09,1, 11.8,1,1, -2.265, 10553.161, 225.452, 52630.551 20/12/17,10:11:02,17,09,1, 11.8,1,1, -2.265, 10553.142, 225.457, 52630.575 20/12/17,10:11:02,18,09,1, 11.8,1,1, -2.265, 10553.150, 225.445, 52630.557 20/12/17,10:11:02,19,09,1, 11.8,1,1, -2.265, 10553.164, 225.456, 52630.552 20/12/17,10:11:03,00,09,1, 11.9,1,1, -2.266, 10553.162, 225.456, 52630.552 20/12/17,10:11:03,01,09,1, 11.9,1,1, -2.266, 10553.140, 225.459, 52630.559 20/12/17,10:11:03,02,09,1, 11.9,1,1, -2.266, 10553.144, 225.452, 52630.615 20/12/17,10:11:03,03,09,1, 11.9,1,1, -2.266, 10553.166, 225.429, 52630.583 20/12/17,10:11:03,04,09,1, 11.9,1,1, -2.266, 10553.145, 225.438, 52630.560 20/12/17,10:11:03,05,09,1, 11.9,1,1, -2.266, 10553.151, 225.419, 52630.554 20/12/17,10:11:03,06,09,1, 11.9,1,1, -2.266, 10553.135, 225.420, 52630.546 20/12/17,10:11:03,07,09,1, 11.9,1,1, -2.266, 10553.139, 225.430, 52630.518 20/12/17,10:11:03,08,09,1, 11.9,1,1, -2.266, 10553.177, 225.443, 52630.494 20/12/17,10:11:03,09,09,1, 11.9,1,1, -2.266, 10553.142, 225.434, 52630.609 20/12/17,10:11:03,10,09,1, 11.9,1,1, -2.266, 10553.177, 225.448, 52630.616 20/12/17,10:11:03,11,09,1, 11.9,1,1, -2.266, 10553.166, 225.415, 52630.530 20/12/17,10:11:03,12,09,1, 11.9,1,1, -2.266, 10553.189, 225.432, 52630.515 20/12/17,10:11:03,13,09,1, 11.9,1,1, -2.266, 10553.099, 225.419, 52630.620 20/12/17,10:11:03,14,09,1, 11.9,1,1, -2.266, 10553.120, 225.439, 52630.578 20/12/17,10:11:03,15,09,1, 11.9,1,1, -2.266, 10553.139, 225.449, 52630.580 20/12/17,10:11:03,16,09,1, 11.9,1,1, -2.266, 10553.144, 225.411, 52630.582 20/12/17,10:11:03,17,09,1, 11.9,1,1, -2.266, 10553.157, 225.403, 52630.587 20/12/17,10:11:03,18,09,1, 11.9,1,1, -2.266, 10553.162, 225.422, 52630.578 20/12/17,10:11:03,19,09,1, 11.9,1,1, -2.266, 10553.153, 225.414, 52630.589 20/12/17,10:11:04,00,10,1, 11.8,1,1, -2.264, 10553.145, 225.414, 52630.589 20/12/17,10:11:04,01,10,1, 11.8,1,1, -2.264, 10553.159, 225.436, 52630.611 20/12/17,10:11:04,02,10,1, 11.8,1,1, -2.264, 10553.143, 225.399, 52630.607 20/12/17,10:11:04,03,10,1, 11.8,1,1, -2.264, 10553.143, 225.411, 52630.835 20/12/17,10:11:04,04,10,1, 11.8,1,1, -2.264, 10553.182, 225.381, 52630.521 20/12/17,10:11:04,05,10,1, 11.8,1,1, -2.264, 10553.143, 225.415, 52630.496 20/12/17,10:11:04,06,10,1, 11.8,1,1, -2.264, 10553.162, 225.416, 52630.551 20/12/17,10:11:04,07,10,1, 11.8,1,1, -2.264, 10553.160, 225.401, 52630.549 20/12/17,10:11:04,08,10,1, 11.8,1,1, -2.264, 10553.167, 225.386, 52630.554 20/12/17,10:11:04,09,10,1, 11.8,1,1, -2.264, 10553.135, 225.405, 52630.579 20/12/17,10:11:04,10,10,1, 11.8,1,1, -2.264, 10553.147, 225.405, 52630.549 20/12/17,10:11:04,11,10,1, 11.8,1,1, -2.264, 10553.120, 225.404, 52630.545 20/12/17,10:11:04,12,10,1, 11.8,1,1, -2.264, 10553.142, 225.400, 52630.665 20/12/17,10:11:04,13,10,1, 11.8,1,1, -2.264, 10553.159, 225.394, 52630.585 20/12/17,10:11:04,14,10,1, 11.8,1,1, -2.264, 10553.159, 225.376, 52630.545 20/12/17,10:11:04,15,10,1, 11.8,1,1, -2.264, 10553.127, 225.399, 52630.559 20/12/17,10:11:04,16,10,1, 11.8,1,1, -2.264, 10553.116, 225.383, 52630.513 20/12/17,10:11:04,17,10,1, 11.8,1,1, -2.264, 10553.124, 225.386, 52630.554 20/12/17,10:11:04,18,10,1, 11.8,1,1, -2.264, 10553.141, 225.404, 52630.577 20/12/17,10:11:04,19,10,1, 11.8,1,1, -2.264, 10553.130, 225.395, 52630.560 20/12/17,10:11:05,00,10,1, 11.9,1,1, -2.264, 10553.129, 225.395, 52630.560 20/12/17,10:11:05,01,10,1, 11.9,1,1, -2.264, 10553.121, 225.365, 52630.515 20/12/17,10:11:05,02,10,1, 11.9,1,1, -2.264, 10553.120, 225.399, 52630.525 20/12/17,10:11:05,03,10,1, 11.9,1,1, -2.264, 10553.132, 225.392, 52630.521 20/12/17,10:11:05,04,10,1, 11.9,1,1, -2.264, 10553.118, 225.391, 52630.553 20/12/17,10:11:05,05,10,1, 11.9,1,1, -2.264, 10553.121, 225.379, 52630.545 20/12/17,10:11:05,06,10,1, 11.9,1,1, -2.264, 10553.104, 225.395, 52630.507 20/12/17,10:11:05,07,10,1, 11.9,1,1, -2.264, 10553.119, 225.365, 52630.524 20/12/17,10:11:05,08,10,1, 11.9,1,1, -2.264, 10553.101, 225.384, 52630.507 20/12/17,10:11:05,09,10,1, 11.9,1,1, -2.264, 10553.109, 225.395, 52630.560 20/12/17,10:11:05,10,10,1, 11.9,1,1, -2.264, 10553.110, 225.362, 52630.591 20/12/17,10:11:05,11,10,1, 11.9,1,1, -2.264, 10553.087, 225.371, 52630.586 20/12/17,10:11:05,12,10,1, 11.9,1,1, -2.264, 10553.097, 225.383, 52630.561 20/12/17,10:11:05,13,10,1, 11.9,1,1, -2.264, 10553.096, 225.369, 52630.559 20/12/17,10:11:05,14,10,1, 11.9,1,1, -2.264, 10553.089, 225.370, 52630.551 20/12/17,10:11:05,15,10,1, 11.9,1,1, -2.264, 10553.087, 225.399, 52630.817 20/12/17,10:11:05,16,10,1, 11.9,1,1, -2.264, 10553.129, 225.384, 52630.491 20/12/17,10:11:05,17,10,1, 11.9,1,1, -2.264, 10553.124, 225.369, 52630.500 20/12/17,10:11:05,18,10,1, 11.9,1,1, -2.264, 10553.123, 225.375, 52630.527 20/12/17,10:11:05,19,10,1, 11.9,1,1, -2.264, 10553.115, 225.365, 52630.562 20/12/17,10:11:06,00,09,1, 11.8,1,1, -2.265, 10553.112, 225.365, 52630.562 20/12/17,10:11:06,01,09,1, 11.8,1,1, -2.265, 10553.075, 225.361, 52630.557 20/12/17,10:11:06,02,09,1, 11.8,1,1, -2.265, 10553.107, 225.368, 52630.281 20/12/17,10:11:06,03,09,1, 11.8,1,1, -2.265, 10553.035, 225.395, 52630.694 20/12/17,10:11:06,04,09,1, 11.8,1,1, -2.265, 10553.082, 225.390, 52630.612 20/12/17,10:11:06,05,09,1, 11.8,1,1, -2.265, 10553.075, 225.373, 52630.576 20/12/17,10:11:06,06,09,1, 11.8,1,1, -2.265, 10553.092, 225.364, 52630.543 20/12/17,10:11:06,07,09,1, 11.8,1,1, -2.265, 10553.100, 225.361, 52630.506 20/12/17,10:11:06,08,09,1, 11.8,1,1, -2.265, 10553.084, 225.382, 52630.523 20/12/17,10:11:06,09,09,1, 11.8,1,1, -2.265, 10553.090, 225.382, 52630.529 20/12/17,10:11:06,10,09,1, 11.8,1,1, -2.265, 10553.108, 225.377, 52630.530 20/12/17,10:11:06,11,09,1, 11.8,1,1, -2.265, 10553.084, 225.369, 52630.573 20/12/17,10:11:06,12,09,1, 11.8,1,1, -2.265, 10553.096, 225.351, 52630.548 20/12/17,10:11:06,13,09,1, 11.8,1,1, -2.265, 10553.081, 225.354, 52630.570 20/12/17,10:11:06,14,09,1, 11.8,1,1, -2.265, 10553.068, 225.376, 52630.529 20/12/17,10:11:06,15,09,1, 11.8,1,1, -2.265, 10553.089, 225.361, 52630.571 20/12/17,10:11:06,16,09,1, 11.8,1,1, -2.265, 10553.086, 225.355, 52630.570 20/12/17,10:11:06,17,09,1, 11.8,1,1, -2.265, 10553.076, 225.351, 52630.541 20/12/17,10:11:06,18,09,1, 11.8,1,1, -2.265, 10553.111, 225.357, 52630.563 20/12/17,10:11:06,19,09,1, 11.8,1,1, -2.265, 10553.079, 225.339, 52630.536 20/12/17,10:11:07,00,08,1, 11.9,1,1, -2.269, 10553.079, 225.339, 52630.536 20/12/17,10:11:07,01,08,1, 11.9,1,1, -2.269, 10553.049, 225.341, 52630.531 20/12/17,10:11:07,02,08,1, 11.9,1,1, -2.269, 10553.067, 225.357, 52630.527 20/12/17,10:11:07,03,08,1, 11.9,1,1, -2.269, 10553.046, 225.365, 52630.547 20/12/17,10:11:07,04,08,1, 11.9,1,1, -2.269, 10553.058, 225.331, 52630.545 20/12/17,10:11:07,05,08,1, 11.9,1,1, -2.269, 10553.079, 225.331, 52630.502 20/12/17,10:11:07,06,08,1, 11.9,1,1, -2.269, 10553.034, 225.370, 52630.832 20/12/17,10:11:07,07,08,1, 11.9,1,1, -2.269, 10553.100, 225.352, 52630.566 20/12/17,10:11:07,08,08,1, 11.9,1,1, -2.269, 10553.092, 225.333, 52630.445 20/12/17,10:11:07,09,08,1, 11.9,1,1, -2.269, 10553.100, 225.320, 52630.424 20/12/17,10:11:07,10,08,1, 11.9,1,1, -2.269, 10553.072, 225.323, 52630.519 20/12/17,10:11:07,11,08,1, 11.9,1,1, -2.269, 10553.085, 225.322, 52630.496 20/12/17,10:11:07,12,08,1, 11.9,1,1, -2.269, 10553.059, 225.325, 52630.506 20/12/17,10:11:07,13,08,1, 11.9,1,1, -2.269, 10553.061, 225.353, 52630.480 20/12/17,10:11:07,14,08,1, 11.9,1,1, -2.269, 10553.070, 225.343, 52630.525 20/12/17,10:11:07,15,08,1, 11.9,1,1, -2.269, 10553.062, 225.320, 52630.532 20/12/17,10:11:07,16,08,1, 11.9,1,1, -2.269, 10553.066, 225.322, 52630.559 20/12/17,10:11:07,17,08,1, 11.9,1,1, -2.269, 10553.055, 225.321, 52630.379 20/12/17,10:11:07,18,08,1, 11.9,1,1, -2.269, 10553.043, 225.330, 52630.608 20/12/17,10:11:07,19,08,1, 11.9,1,1, -2.269, 10553.046, 225.325, 52630.543 20/12/17,10:11:08,00,09,1, 11.8,1,1, -2.266, 10553.045, 225.325, 52630.543 20/12/17,10:11:08,01,09,1, 11.8,1,1, -2.266, 10553.058, 225.326, 52630.515 20/12/17,10:11:08,02,09,1, 11.8,1,1, -2.266, 10553.046, 225.332, 52630.550 20/12/17,10:11:08,03,09,1, 11.8,1,1, -2.266, 10553.043, 225.328, 52630.531 20/12/17,10:11:08,04,09,1, 11.8,1,1, -2.266, 10553.038, 225.317, 52630.496 20/12/17,10:11:08,05,09,1, 11.8,1,1, -2.266, 10553.026, 225.348, 52630.508 20/12/17,10:11:08,06,09,1, 11.8,1,1, -2.266, 10553.040, 225.337, 52630.530 20/12/17,10:11:08,07,09,1, 11.8,1,1, -2.266, 10553.065, 225.354, 52630.561 20/12/17,10:11:08,08,09,1, 11.8,1,1, -2.266, 10553.035, 225.340, 52630.516 20/12/17,10:11:08,09,09,1, 11.8,1,1, -2.266, 10553.040, 225.320, 52630.524 20/12/17,10:11:08,10,09,1, 11.8,1,1, -2.266, 10553.018, 225.310, 52630.520 20/12/17,10:11:08,11,09,1, 11.8,1,1, -2.266, 10553.019, 225.328, 52630.548 20/12/17,10:11:08,12,09,1, 11.8,1,1, -2.266, 10553.036, 225.337, 52630.511 20/12/17,10:11:08,13,09,1, 11.8,1,1, -2.266, 10553.029, 225.323, 52630.555 20/12/17,10:11:08,14,09,1, 11.8,1,1, -2.266, 10553.034, 225.344, 52630.554 20/12/17,10:11:08,15,09,1, 11.8,1,1, -2.266, 10553.032, 225.300, 52630.517 20/12/17,10:11:08,16,09,1, 11.8,1,1, -2.266, 10553.023, 225.296, 52630.506 20/12/17,10:11:08,17,09,1, 11.8,1,1, -2.266, 10553.043, 225.292, 52630.457 20/12/17,10:11:08,18,09,1, 11.8,1,1, -2.266, 10553.017, 225.277, 52630.490 20/12/17,10:11:08,19,09,1, 11.8,1,1, -2.266, 10553.050, 225.311, 52630.503 20/12/17,10:11:09,00,09,1, 11.9,1,1, -2.266, 10553.045, 225.311, 52630.503 20/12/17,10:11:09,01,09,1, 11.9,1,1, -2.266, 10553.026, 225.295, 52630.529 20/12/17,10:11:09,02,09,1, 11.9,1,1, -2.266, 10553.056, 225.317, 52630.537 20/12/17,10:11:09,03,09,1, 11.9,1,1, -2.266, 10553.039, 225.291, 52630.523 20/12/17,10:11:09,04,09,1, 11.9,1,1, -2.266, 10553.016, 225.285, 52630.540 20/12/17,10:11:09,05,09,1, 11.9,1,1, -2.266, 10553.036, 225.273, 52630.478 20/12/17,10:11:09,06,09,1, 11.9,1,1, -2.266, 10553.029, 225.311, 52630.535 20/12/17,10:11:09,07,09,1, 11.9,1,1, -2.266, 10553.018, 225.291, 52630.503 20/12/17,10:11:09,08,09,1, 11.9,1,1, -2.266, 10553.036, 225.303, 52630.505 20/12/17,10:11:09,09,09,1, 11.9,1,1, -2.266, 10553.023, 225.297, 52630.518 20/12/17,10:11:09,10,09,1, 11.9,1,1, -2.266, 10553.023, 225.300, 52630.523 20/12/17,10:11:09,11,09,1, 11.9,1,1, -2.266, 10553.022, 225.302, 52630.522 20/12/17,10:11:09,12,09,1, 11.9,1,1, -2.266, 10553.016, 225.306, 52630.528 20/12/17,10:11:09,13,09,1, 11.9,1,1, -2.266, 10553.010, 225.293, 52630.565 20/12/17,10:11:09,14,09,1, 11.9,1,1, -2.266, 10553.025, 225.315, 52630.553 20/12/17,10:11:09,15,09,1, 11.9,1,1, -2.266, 10553.047, 225.302, 52630.559 20/12/17,10:11:09,16,09,1, 11.9,1,1, -2.266, 10553.033, 225.281, 52630.553 20/12/17,10:11:09,17,09,1, 11.9,1,1, -2.266, 10553.027, 225.298, 52630.531 20/12/17,10:11:09,18,09,1, 11.9,1,1, -2.266, 10553.019, 225.304, 52630.516 20/12/17,10:11:09,19,09,1, 11.9,1,1, -2.266, 10553.026, 225.303, 52630.548 20/12/17,10:11:10,00,10,1, 11.9,1,1, -2.265, 10553.020, 225.303, 52630.548 20/12/17,10:11:10,01,10,1, 11.9,1,1, -2.265, 10553.008, 225.300, 52630.528 20/12/17,10:11:10,02,10,1, 11.9,1,1, -2.265, 10553.007, 225.259, 52630.539 20/12/17,10:11:10,03,10,1, 11.9,1,1, -2.265, 10553.027, 225.284, 52630.516 20/12/17,10:11:10,04,10,1, 11.9,1,1, -2.265, 10552.995, 225.284, 52630.518 20/12/17,10:11:10,05,10,1, 11.9,1,1, -2.265, 10553.003, 225.299, 52630.535 20/12/17,10:11:10,06,10,1, 11.9,1,1, -2.265, 10553.008, 225.308, 52630.534 20/12/17,10:11:10,07,10,1, 11.9,1,1, -2.265, 10553.010, 225.303, 52630.492 20/12/17,10:11:10,08,10,1, 11.9,1,1, -2.265, 10553.032, 225.295, 52630.519 20/12/17,10:11:10,09,10,1, 11.9,1,1, -2.265, 10553.010, 225.269, 52630.506 20/12/17,10:11:10,10,10,1, 11.9,1,1, -2.265, 10552.988, 225.295, 52630.539 20/12/17,10:11:10,11,10,1, 11.9,1,1, -2.265, 10553.002, 225.278, 52630.512 20/12/17,10:11:10,12,10,1, 11.9,1,1, -2.265, 10553.006, 225.293, 52630.516 20/12/17,10:11:10,13,10,1, 11.9,1,1, -2.265, 10553.019, 225.259, 52630.527 20/12/17,10:11:10,14,10,1, 11.9,1,1, -2.265, 10553.020, 225.269, 52630.532 20/12/17,10:11:10,15,10,1, 11.9,1,1, -2.265, 10553.006, 225.270, 52630.504 20/12/17,10:11:10,16,10,1, 11.9,1,1, -2.265, 10552.999, 225.274, 52630.530 20/12/17,10:11:10,17,10,1, 11.9,1,1, -2.265, 10553.013, 225.263, 52630.507 20/12/17,10:11:10,18,10,1, 11.9,1,1, -2.265, 10552.987, 225.280, 52630.509 20/12/17,10:11:10,19,10,1, 11.9,1,1, -2.265, 10553.019, 225.260, 52630.517 20/12/17,10:11:11,00,10,1, 11.9,1,1, -2.268, 10553.012, 225.260, 52630.517 20/12/17,10:11:11,01,10,1, 11.9,1,1, -2.268, 10553.031, 225.254, 52630.489 20/12/17,10:11:11,02,10,1, 11.9,1,1, -2.268, 10553.017, 225.257, 52630.497 20/12/17,10:11:11,03,10,1, 11.9,1,1, -2.268, 10552.979, 225.266, 52630.534 20/12/17,10:11:11,04,10,1, 11.9,1,1, -2.268, 10553.028, 225.264, 52630.498 20/12/17,10:11:11,05,10,1, 11.9,1,1, -2.268, 10553.008, 225.285, 52630.489 20/12/17,10:11:11,06,10,1, 11.9,1,1, -2.268, 10552.997, 225.257, 52630.482 20/12/17,10:11:11,07,10,1, 11.9,1,1, -2.268, 10553.014, 225.273, 52630.536 20/12/17,10:11:11,08,10,1, 11.9,1,1, -2.268, 10553.016, 225.249, 52630.471 20/12/17,10:11:11,09,10,1, 11.9,1,1, -2.268, 10553.012, 225.253, 52630.542 20/12/17,10:11:11,10,10,1, 11.9,1,1, -2.268, 10552.987, 225.251, 52630.466 20/12/17,10:11:11,11,10,1, 11.9,1,1, -2.268, 10552.996, 225.251, 52630.518 20/12/17,10:11:11,12,10,1, 11.9,1,1, -2.268, 10553.001, 225.284, 52630.509 20/12/17,10:11:11,13,10,1, 11.9,1,1, -2.268, 10553.006, 225.269, 52630.521 20/12/17,10:11:11,14,10,1, 11.9,1,1, -2.268, 10553.005, 225.249, 52630.492 20/12/17,10:11:11,15,10,1, 11.9,1,1, -2.268, 10552.983, 225.256, 52630.525 20/12/17,10:11:11,16,10,1, 11.9,1,1, -2.268, 10553.017, 225.268, 52630.485 20/12/17,10:11:11,17,10,1, 11.9,1,1, -2.268, 10552.996, 225.251, 52630.509 20/12/17,10:11:11,18,10,1, 11.9,1,1, -2.268, 10553.017, 225.251, 52630.546 20/12/17,10:11:11,19,10,1, 11.9,1,1, -2.268, 10553.021, 225.246, 52630.540 20/12/17,10:11:12,00,10,1, 11.7,1,1, -2.265, 10553.020, 225.246, 52630.540 20/12/17,10:11:12,01,10,1, 11.7,1,1, -2.265, 10553.022, 225.232, 52630.532 20/12/17,10:11:12,02,10,1, 11.7,1,1, -2.265, 10553.016, 225.244, 52630.537 20/12/17,10:11:12,03,10,1, 11.7,1,1, -2.265, 10553.015, 225.233, 52630.536 20/12/17,10:11:12,04,10,1, 11.7,1,1, -2.265, 10553.026, 225.222, 52630.480 20/12/17,10:11:12,05,10,1, 11.7,1,1, -2.265, 10552.997, 225.217, 52630.483 20/12/17,10:11:12,06,10,1, 11.7,1,1, -2.265, 10552.999, 225.219, 52630.459 20/12/17,10:11:12,07,10,1, 11.7,1,1, -2.265, 10553.022, 225.220, 52630.511 20/12/17,10:11:12,08,10,1, 11.7,1,1, -2.265, 10552.997, 225.216, 52630.499 20/12/17,10:11:12,09,10,1, 11.7,1,1, -2.265, 10553.030, 225.221, 52630.509 20/12/17,10:11:12,10,10,1, 11.7,1,1, -2.265, 10553.027, 225.243, 52630.510 20/12/17,10:11:12,11,10,1, 11.7,1,1, -2.265, 10553.000, 225.233, 52630.509 20/12/17,10:11:12,12,10,1, 11.7,1,1, -2.265, 10553.026, 225.230, 52630.497 20/12/17,10:11:12,13,10,1, 11.7,1,1, -2.265, 10553.014, 225.221, 52630.488 20/12/17,10:11:12,14,10,1, 11.7,1,1, -2.265, 10553.014, 225.208, 52630.480 20/12/17,10:11:12,15,10,1, 11.7,1,1, -2.265, 10553.000, 225.188, 52630.456 20/12/17,10:11:12,16,10,1, 11.7,1,1, -2.265, 10553.019, 225.224, 52630.492 20/12/17,10:11:12,17,10,1, 11.7,1,1, -2.265, 10553.005, 225.211, 52630.487 20/12/17,10:11:12,18,10,1, 11.7,1,1, -2.265, 10553.002, 225.229, 52630.475 20/12/17,10:11:12,19,10,1, 11.7,1,1, -2.265, 10553.035, 225.202, 52630.473 20/12/17,10:11:13,00,10,1, 11.9,1,1, -2.265, 10553.029, 225.202, 52630.473 20/12/17,10:11:13,01,10,1, 11.9,1,1, -2.265, 10553.028, 225.219, 52630.495 20/12/17,10:11:13,02,10,1, 11.9,1,1, -2.265, 10553.035, 225.219, 52630.531 20/12/17,10:11:13,03,10,1, 11.9,1,1, -2.265, 10553.025, 225.218, 52630.481 20/12/17,10:11:13,04,10,1, 11.9,1,1, -2.265, 10553.065, 225.191, 52630.294 20/12/17,10:11:13,05,10,1, 11.9,1,1, -2.265, 10553.056, 225.186, 52630.404 20/12/17,10:11:13,06,10,1, 11.9,1,1, -2.265, 10553.027, 225.201, 52630.392 20/12/17,10:11:13,07,10,1, 11.9,1,1, -2.265, 10553.057, 225.176, 52630.432 20/12/17,10:11:13,08,10,1, 11.9,1,1, -2.265, 10553.057, 225.181, 52630.488 20/12/17,10:11:13,09,10,1, 11.9,1,1, -2.265, 10553.049, 225.197, 52630.483 20/12/17,10:11:13,10,10,1, 11.9,1,1, -2.265, 10553.029, 225.177, 52630.489 20/12/17,10:11:13,11,10,1, 11.9,1,1, -2.265, 10553.044, 225.187, 52630.497 20/12/17,10:11:13,12,10,1, 11.9,1,1, -2.265, 10553.034, 225.159, 52630.479 20/12/17,10:11:13,13,10,1, 11.9,1,1, -2.265, 10553.042, 225.179, 52630.498 20/12/17,10:11:13,14,10,1, 11.9,1,1, -2.265, 10553.050, 225.178, 52630.502 20/12/17,10:11:13,15,10,1, 11.9,1,1, -2.265, 10553.040, 225.182, 52630.476 20/12/17,10:11:13,16,10,1, 11.9,1,1, -2.265, 10553.034, 225.201, 52630.500 20/12/17,10:11:13,17,10,1, 11.9,1,1, -2.265, 10553.037, 225.174, 52630.496 20/12/17,10:11:13,18,10,1, 11.9,1,1, -2.265, 10553.020, 225.179, 52630.444 20/12/17,10:11:13,19,10,1, 11.9,1,1, -2.265, 10553.035, 225.171, 52630.495 20/12/17,10:11:14,00,10,1, 11.9,1,1, -2.270, 10553.029, 225.171, 52630.495 20/12/17,10:11:14,01,10,1, 11.9,1,1, -2.270, 10553.046, 225.181, 52630.461 20/12/17,10:11:14,02,10,1, 11.9,1,1, -2.270, 10553.024, 225.176, 52630.539 20/12/17,10:11:14,03,10,1, 11.9,1,1, -2.270, 10553.087, 225.173, 52630.455 20/12/17,10:11:14,04,10,1, 11.9,1,1, -2.270, 10553.040, 225.172, 52630.444 20/12/17,10:11:14,05,10,1, 11.9,1,1, -2.270, 10553.041, 225.180, 52630.395 20/12/17,10:11:14,06,10,1, 11.9,1,1, -2.270, 10553.043, 225.163, 52630.406 20/12/17,10:11:14,07,10,1, 11.9,1,1, -2.270, 10553.049, 225.194, 52630.482 20/12/17,10:11:14,08,10,1, 11.9,1,1, -2.270, 10553.032, 225.164, 52630.477 20/12/17,10:11:14,09,10,1, 11.9,1,1, -2.270, 10553.020, 225.152, 52630.460 20/12/17,10:11:14,10,10,1, 11.9,1,1, -2.270, 10553.076, 225.153, 52630.459 20/12/17,10:11:14,11,10,1, 11.9,1,1, -2.270, 10553.057, 225.143, 52630.476 20/12/17,10:11:14,12,10,1, 11.9,1,1, -2.270, 10553.066, 225.165, 52630.457 20/12/17,10:11:14,13,10,1, 11.9,1,1, -2.270, 10553.054, 225.145, 52630.459 20/12/17,10:11:14,14,10,1, 11.9,1,1, -2.270, 10553.043, 225.163, 52630.466 20/12/17,10:11:14,15,10,1, 11.9,1,1, -2.270, 10553.074, 225.145, 52630.430 20/12/17,10:11:14,16,10,1, 11.9,1,1, -2.270, 10553.078, 225.133, 52630.482 20/12/17,10:11:14,17,10,1, 11.9,1,1, -2.270, 10553.066, 225.142, 52630.474 20/12/17,10:11:14,18,10,1, 11.9,1,1, -2.270, 10553.076, 225.138, 52630.462 20/12/17,10:11:14,19,10,1, 11.9,1,1, -2.270, 10553.074, 225.141, 52630.458 20/12/17,10:11:15,00,10,1, 11.9,1,1, -2.266, 10553.070, 225.141, 52630.458 20/12/17,10:11:15,01,10,1, 11.9,1,1, -2.266, 10553.109, 225.114, 52630.554 20/12/17,10:11:15,02,10,1, 11.9,1,1, -2.266, 10553.048, 225.172, 52630.512 20/12/17,10:11:15,03,10,1, 11.9,1,1, -2.266, 10553.091, 225.157, 52630.504 20/12/17,10:11:15,04,10,1, 11.9,1,1, -2.266, 10553.098, 225.140, 52630.452 20/12/17,10:11:15,05,10,1, 11.9,1,1, -2.266, 10553.075, 225.141, 52630.443 20/12/17,10:11:15,06,10,1, 11.9,1,1, -2.266, 10553.071, 225.164, 52630.387 20/12/17,10:11:15,07,10,1, 11.9,1,1, -2.266, 10553.061, 225.131, 52630.434 20/12/17,10:11:15,08,10,1, 11.9,1,1, -2.266, 10553.068, 225.164, 52630.445 20/12/17,10:11:15,09,10,1, 11.9,1,1, -2.266, 10553.081, 225.135, 52630.445 20/12/17,10:11:15,10,10,1, 11.9,1,1, -2.266, 10553.075, 225.130, 52630.424 20/12/17,10:11:15,11,10,1, 11.9,1,1, -2.266, 10553.109, 225.136, 52630.413 20/12/17,10:11:15,12,10,1, 11.9,1,1, -2.266, 10553.076, 225.089, 52630.393 20/12/17,10:11:15,13,10,1, 11.9,1,1, -2.266, 10553.089, 225.115, 52630.432 20/12/17,10:11:15,14,10,1, 11.9,1,1, -2.266, 10553.107, 225.104, 52630.415 20/12/17,10:11:15,15,10,1, 11.9,1,1, -2.266, 10553.083, 225.097, 52630.424 20/12/17,10:11:15,16,10,1, 11.9,1,1, -2.266, 10553.085, 225.121, 52630.392 20/12/17,10:11:15,17,10,1, 11.9,1,1, -2.266, 10553.110, 225.115, 52630.435 20/12/17,10:11:15,18,10,1, 11.9,1,1, -2.266, 10553.095, 225.102, 52630.413 20/12/17,10:11:15,19,10,1, 11.9,1,1, -2.266, 10553.081, 225.085, 52630.402 20/12/17,10:11:16,00,10,1, 11.9,1,1, -2.268, 10553.079, 225.085, 52630.402 20/12/17,10:11:16,01,10,1, 11.9,1,1, -2.268, 10553.115, 225.139, 52630.405 20/12/17,10:11:16,02,10,1, 11.9,1,1, -2.268, 10553.117, 225.120, 52630.439 20/12/17,10:11:16,03,10,1, 11.9,1,1, -2.268, 10553.119, 225.115, 52630.440 20/12/17,10:11:16,04,10,1, 11.9,1,1, -2.268, 10553.109, 225.088, 52630.407 20/12/17,10:11:16,05,10,1, 11.9,1,1, -2.268, 10553.126, 225.076, 52630.448 20/12/17,10:11:16,06,10,1, 11.9,1,1, -2.268, 10553.133, 225.106, 52630.442 20/12/17,10:11:16,07,10,1, 11.9,1,1, -2.268, 10553.107, 225.071, 52630.411 20/12/17,10:11:16,08,10,1, 11.9,1,1, -2.268, 10553.099, 225.104, 52630.434 20/12/17,10:11:16,09,10,1, 11.9,1,1, -2.268, 10553.132, 225.116, 52630.465 20/12/17,10:11:16,10,10,1, 11.9,1,1, -2.268, 10553.138, 225.061, 52630.406 20/12/17,10:11:16,11,10,1, 11.9,1,1, -2.268, 10553.143, 225.082, 52630.452 20/12/17,10:11:16,12,10,1, 11.9,1,1, -2.268, 10553.141, 225.083, 52630.460 20/12/17,10:11:16,13,10,1, 11.9,1,1, -2.268, 10553.136, 225.090, 52630.422 20/12/17,10:11:16,14,10,1, 11.9,1,1, -2.268, 10553.140, 225.080, 52630.431 20/12/17,10:11:16,15,10,1, 11.9,1,1, -2.268, 10553.167, 225.096, 52630.456 20/12/17,10:11:16,16,10,1, 11.9,1,1, -2.268, 10553.147, 225.086, 52630.474 20/12/17,10:11:16,17,10,1, 11.9,1,1, -2.268, 10553.149, 225.082, 52630.432 20/12/17,10:11:16,18,10,1, 11.9,1,1, -2.268, 10553.163, 225.086, 52630.421 20/12/17,10:11:16,19,10,1, 11.9,1,1, -2.268, 10553.160, 225.084, 52630.391 20/12/17,10:11:17,00,10,1, 11.9,1,1, -2.267, 10553.154, 225.084, 52630.391 20/12/17,10:11:17,01,10,1, 11.9,1,1, -2.267, 10553.160, 225.075, 52630.418 20/12/17,10:11:17,02,10,1, 11.9,1,1, -2.267, 10553.170, 225.067, 52630.435 20/12/17,10:11:17,03,10,1, 11.9,1,1, -2.267, 10553.177, 225.108, 52630.406 20/12/17,10:11:17,04,10,1, 11.9,1,1, -2.267, 10553.171, 225.058, 52630.430 20/12/17,10:11:17,05,10,1, 11.9,1,1, -2.267, 10553.195, 225.066, 52630.401 20/12/17,10:11:17,06,10,1, 11.9,1,1, -2.267, 10553.163, 225.061, 52630.378 20/12/17,10:11:17,07,10,1, 11.9,1,1, -2.267, 10553.205, 225.064, 52630.439 20/12/17,10:11:17,08,10,1, 11.9,1,1, -2.267, 10553.182, 225.076, 52630.432 20/12/17,10:11:17,09,10,1, 11.9,1,1, -2.267, 10553.172, 225.074, 52630.432 20/12/17,10:11:17,10,10,1, 11.9,1,1, -2.267, 10553.175, 225.060, 52630.416 20/12/17,10:11:17,11,10,1, 11.9,1,1, -2.267, 10553.207, 225.027, 52630.441 20/12/17,10:11:17,12,10,1, 11.9,1,1, -2.267, 10553.197, 225.075, 52630.458 20/12/17,10:11:17,13,10,1, 11.9,1,1, -2.267, 10553.223, 225.062, 52630.438 20/12/17,10:11:17,14,10,1, 11.9,1,1, -2.267, 10553.186, 225.076, 52630.405 20/12/17,10:11:17,15,10,1, 11.9,1,1, -2.267, 10553.208, 225.035, 52630.395 20/12/17,10:11:17,16,10,1, 11.9,1,1, -2.267, 10553.207, 225.052, 52630.392 20/12/17,10:11:17,17,10,1, 11.9,1,1, -2.267, 10553.227, 225.049, 52630.411 20/12/17,10:11:17,18,10,1, 11.9,1,1, -2.267, 10553.212, 225.022, 52630.429 20/12/17,10:11:17,19,10,1, 11.9,1,1, -2.267, 10553.220, 225.057, 52630.440 20/12/17,10:11:18,00,10,1, 11.9,1,1, -2.267, 10553.212, 225.057, 52630.440 20/12/17,10:11:18,01,10,1, 11.9,1,1, -2.267, 10553.226, 225.059, 52630.423 20/12/17,10:11:18,02,10,1, 11.9,1,1, -2.267, 10553.227, 225.024, 52630.414 20/12/17,10:11:18,03,10,1, 11.9,1,1, -2.267, 10553.209, 225.063, 52630.385 20/12/17,10:11:18,04,10,1, 11.9,1,1, -2.267, 10553.277, 225.017, 52630.243 20/12/17,10:11:18,05,10,1, 11.9,1,1, -2.267, 10553.187, 225.057, 52630.434 20/12/17,10:11:18,06,10,1, 11.9,1,1, -2.267, 10553.188, 225.052, 52630.375 20/12/17,10:11:18,07,10,1, 11.9,1,1, -2.267, 10553.259, 225.031, 52630.392 20/12/17,10:11:18,08,10,1, 11.9,1,1, -2.267, 10553.237, 225.049, 52630.372 20/12/17,10:11:18,09,10,1, 11.9,1,1, -2.267, 10553.245, 225.030, 52630.366 20/12/17,10:11:18,10,10,1, 11.9,1,1, -2.267, 10553.234, 225.035, 52630.412 20/12/17,10:11:18,11,10,1, 11.9,1,1, -2.267, 10553.245, 225.017, 52630.398 20/12/17,10:11:18,12,10,1, 11.9,1,1, -2.267, 10553.263, 225.039, 52630.385 20/12/17,10:11:18,13,10,1, 11.9,1,1, -2.267, 10553.230, 225.047, 52630.430 20/12/17,10:11:18,14,10,1, 11.9,1,1, -2.267, 10553.267, 225.039, 52630.395 20/12/17,10:11:18,15,10,1, 11.9,1,1, -2.267, 10553.274, 225.032, 52630.416 20/12/17,10:11:18,16,10,1, 11.9,1,1, -2.267, 10553.267, 225.064, 52630.425 20/12/17,10:11:18,17,10,1, 11.9,1,1, -2.267, 10553.255, 225.058, 52630.425 20/12/17,10:11:18,18,10,1, 11.9,1,1, -2.267, 10553.259, 225.035, 52630.419 20/12/17,10:11:18,19,10,1, 11.9,1,1, -2.267, 10553.279, 225.050, 52630.410 20/12/17,10:11:19,00,10,1, 11.8,1,1, -2.271, 10553.279, 225.050, 52630.410 20/12/17,10:11:19,01,10,1, 11.8,1,1, -2.271, 10553.269, 225.018, 52630.305 20/12/17,10:11:19,02,10,1, 11.8,1,1, -2.271, 10553.302, 225.004, 52630.389 20/12/17,10:11:19,03,10,1, 11.8,1,1, -2.271, 10553.247, 225.026, 52630.409 20/12/17,10:11:19,04,10,1, 11.8,1,1, -2.271, 10553.290, 225.037, 52630.431 20/12/17,10:11:19,05,10,1, 11.8,1,1, -2.271, 10553.263, 225.027, 52630.383 20/12/17,10:11:19,06,10,1, 11.8,1,1, -2.271, 10553.264, 225.029, 52630.410 20/12/17,10:11:19,07,10,1, 11.8,1,1, -2.271, 10553.291, 225.026, 52630.407 20/12/17,10:11:19,08,10,1, 11.8,1,1, -2.271, 10553.283, 225.050, 52630.418 20/12/17,10:11:19,09,10,1, 11.8,1,1, -2.271, 10553.277, 225.023, 52630.396 20/12/17,10:11:19,10,10,1, 11.8,1,1, -2.271, 10553.284, 225.004, 52630.402 20/12/17,10:11:19,11,10,1, 11.8,1,1, -2.271, 10553.262, 225.005, 52630.363 20/12/17,10:11:19,12,10,1, 11.8,1,1, -2.271, 10553.282, 225.016, 52630.381 20/12/17,10:11:19,13,10,1, 11.8,1,1, -2.271, 10553.289, 225.017, 52630.392 20/12/17,10:11:19,14,10,1, 11.8,1,1, -2.271, 10553.277, 225.001, 52630.369 20/12/17,10:11:19,15,10,1, 11.8,1,1, -2.271, 10553.290, 225.027, 52630.408 20/12/17,10:11:19,16,10,1, 11.8,1,1, -2.271, 10553.315, 225.027, 52630.409 20/12/17,10:11:19,17,10,1, 11.8,1,1, -2.271, 10553.304, 225.003, 52630.410 20/12/17,10:11:19,18,10,1, 11.8,1,1, -2.271, 10553.298, 225.036, 52630.410 20/12/17,10:11:19,19,10,1, 11.8,1,1, -2.271, 10553.290, 225.029, 52630.389 20/12/17,10:11:20,00,10,1, 11.9,1,1, -2.269, 10553.287, 225.029, 52630.389 20/12/17,10:11:20,01,10,1, 11.9,1,1, -2.269, 10553.315, 225.044, 52630.400 20/12/17,10:11:20,02,10,1, 11.9,1,1, -2.269, 10553.320, 225.029, 52630.467 20/12/17,10:11:20,03,10,1, 11.9,1,1, -2.269, 10553.308, 225.020, 52630.452 20/12/17,10:11:20,04,10,1, 11.9,1,1, -2.269, 10553.330, 225.058, 52630.460 20/12/17,10:11:20,05,10,1, 11.9,1,1, -2.269, 10553.332, 225.048, 52630.512 20/12/17,10:11:20,06,10,1, 11.9,1,1, -2.269, 10553.325, 225.035, 52630.454 20/12/17,10:11:20,07,10,1, 11.9,1,1, -2.269, 10553.312, 225.067, 52630.498 20/12/17,10:11:20,08,10,1, 11.9,1,1, -2.269, 10553.341, 225.053, 52630.538 20/12/17,10:11:20,09,10,1, 11.9,1,1, -2.269, 10553.328, 225.036, 52630.517 20/12/17,10:11:20,10,10,1, 11.9,1,1, -2.269, 10553.343, 225.038, 52630.511 20/12/17,10:11:20,11,10,1, 11.9,1,1, -2.269, 10553.342, 225.029, 52630.542 20/12/17,10:11:20,12,10,1, 11.9,1,1, -2.269, 10553.352, 225.043, 52630.499 20/12/17,10:11:20,13,10,1, 11.9,1,1, -2.269, 10553.360, 225.026, 52630.523 20/12/17,10:11:20,14,10,1, 11.9,1,1, -2.269, 10553.371, 225.044, 52630.487 20/12/17,10:11:20,15,10,1, 11.9,1,1, -2.269, 10553.351, 225.031, 52630.531 20/12/17,10:11:20,16,10,1, 11.9,1,1, -2.269, 10553.363, 225.031, 52630.531 20/12/17,10:11:20,17,10,1, 11.9,1,1, -2.269, 10553.347, 225.049, 52630.534 20/12/17,10:11:20,18,10,1, 11.9,1,1, -2.269, 10553.362, 225.051, 52630.516 20/12/17,10:11:20,19,10,1, 11.9,1,1, -2.269, 10553.329, 225.028, 52630.517 20/12/17,10:11:21,00,10,1, 11.9,1,1, -2.268, 10553.329, 225.028, 52630.517 20/12/17,10:11:21,01,10,1, 11.9,1,1, -2.268, 10553.350, 225.027, 52630.506 20/12/17,10:11:21,02,10,1, 11.9,1,1, -2.268, 10553.359, 225.040, 52630.495 20/12/17,10:11:21,03,10,1, 11.9,1,1, -2.268, 10553.357, 225.047, 52630.452 20/12/17,10:11:21,04,10,1, 11.9,1,1, -2.268, 10553.374, 225.020, 52630.491 20/12/17,10:11:21,05,10,1, 11.9,1,1, -2.268, 10553.370, 225.019, 52630.500 20/12/17,10:11:21,06,10,1, 11.9,1,1, -2.268, 10553.348, 225.042, 52630.516 20/12/17,10:11:21,07,10,1, 11.9,1,1, -2.268, 10553.384, 225.037, 52630.375 20/12/17,10:11:21,08,10,1, 11.9,1,1, -2.268, 10553.363, 225.044, 52630.619 20/12/17,10:11:21,09,10,1, 11.9,1,1, -2.268, 10553.368, 225.060, 52630.578 20/12/17,10:11:21,10,10,1, 11.9,1,1, -2.268, 10553.394, 225.065, 52630.574 20/12/17,10:11:21,11,10,1, 11.9,1,1, -2.268, 10553.391, 225.037, 52630.552 20/12/17,10:11:21,12,10,1, 11.9,1,1, -2.268, 10553.382, 225.047, 52630.513 20/12/17,10:11:21,13,10,1, 11.9,1,1, -2.268, 10553.388, 225.027, 52630.515 20/12/17,10:11:21,14,10,1, 11.9,1,1, -2.268, 10553.389, 225.037, 52630.478 20/12/17,10:11:21,15,10,1, 11.9,1,1, -2.268, 10553.361, 225.052, 52630.543 20/12/17,10:11:21,16,10,1, 11.9,1,1, -2.268, 10553.383, 225.043, 52630.534 20/12/17,10:11:21,17,10,1, 11.9,1,1, -2.268, 10553.368, 225.034, 52630.527 20/12/17,10:11:21,18,10,1, 11.9,1,1, -2.268, 10553.403, 225.058, 52630.509 20/12/17,10:11:21,19,10,1, 11.9,1,1, -2.268, 10553.387, 225.051, 52630.541 20/12/17,10:11:22,00,10,1, 11.9,1,1, -2.267, 10553.379, 225.051, 52630.541 20/12/17,10:11:22,01,10,1, 11.9,1,1, -2.267, 10553.349, 225.048, 52630.535 20/12/17,10:11:22,02,10,1, 11.9,1,1, -2.267, 10553.399, 225.059, 52630.548 20/12/17,10:11:22,03,10,1, 11.9,1,1, -2.267, 10553.388, 225.062, 52630.496 20/12/17,10:11:22,04,10,1, 11.9,1,1, -2.267, 10553.407, 225.053, 52630.508 20/12/17,10:11:22,05,10,1, 11.9,1,1, -2.267, 10553.393, 225.044, 52630.517 20/12/17,10:11:22,06,10,1, 11.9,1,1, -2.267, 10553.428, 225.044, 52630.507 20/12/17,10:11:22,07,10,1, 11.9,1,1, -2.267, 10553.411, 225.059, 52630.489 20/12/17,10:11:22,08,10,1, 11.9,1,1, -2.267, 10553.401, 225.023, 52630.474 20/12/17,10:11:22,09,10,1, 11.9,1,1, -2.267, 10553.404, 225.050, 52630.479 20/12/17,10:11:22,10,10,1, 11.9,1,1, -2.267, 10553.410, 225.025, 52630.496 20/12/17,10:11:22,11,10,1, 11.9,1,1, -2.267, 10553.388, 225.061, 52630.504 20/12/17,10:11:22,12,10,1, 11.9,1,1, -2.267, 10553.411, 225.047, 52630.490 20/12/17,10:11:22,13,10,1, 11.9,1,1, -2.267, 10553.405, 225.048, 52630.537 20/12/17,10:11:22,14,10,1, 11.9,1,1, -2.267, 10553.371, 225.045, 52630.498 20/12/17,10:11:22,15,10,1, 11.9,1,1, -2.267, 10553.404, 225.046, 52630.508 20/12/17,10:11:22,16,10,1, 11.9,1,1, -2.267, 10553.391, 225.054, 52630.537 20/12/17,10:11:22,17,10,1, 11.9,1,1, -2.267, 10553.392, 225.065, 52630.567 20/12/17,10:11:22,18,10,1, 11.9,1,1, -2.267, 10553.373, 225.051, 52630.515 20/12/17,10:11:22,19,10,1, 11.9,1,1, -2.267, 10553.390, 225.052, 52630.653 20/12/17,10:11:23,00,10,1, 11.9,1,1, -2.263, 10553.387, 225.052, 52630.653 20/12/17,10:11:23,01,10,1, 11.9,1,1, -2.263, 10553.407, 225.061, 52630.487 20/12/17,10:11:23,02,10,1, 11.9,1,1, -2.263, 10553.383, 225.066, 52630.496 20/12/17,10:11:23,03,10,1, 11.9,1,1, -2.263, 10553.392, 225.081, 52630.526 20/12/17,10:11:23,04,10,1, 11.9,1,1, -2.263, 10553.411, 225.053, 52630.506 20/12/17,10:11:23,05,10,1, 11.9,1,1, -2.263, 10553.387, 225.085, 52630.489 20/12/17,10:11:23,06,10,1, 11.9,1,1, -2.263, 10553.384, 225.072, 52630.562 20/12/17,10:11:23,07,10,1, 11.9,1,1, -2.263, 10553.441, 225.051, 52630.490 20/12/17,10:11:23,08,10,1, 11.9,1,1, -2.263, 10553.420, 225.080, 52630.547 20/12/17,10:11:23,09,10,1, 11.9,1,1, -2.263, 10553.404, 225.078, 52630.482 20/12/17,10:11:23,10,10,1, 11.9,1,1, -2.263, 10553.417, 225.077, 52630.491 20/12/17,10:11:23,11,10,1, 11.9,1,1, -2.263, 10553.410, 225.074, 52630.526 20/12/17,10:11:23,12,10,1, 11.9,1,1, -2.263, 10553.403, 225.081, 52630.623 20/12/17,10:11:23,13,10,1, 11.9,1,1, -2.263, 10553.404, 225.088, 52630.549 20/12/17,10:11:23,14,10,1, 11.9,1,1, -2.263, 10553.416, 225.105, 52630.506 20/12/17,10:11:23,15,10,1, 11.9,1,1, -2.263, 10553.420, 225.093, 52630.485 20/12/17,10:11:23,16,10,1, 11.9,1,1, -2.263, 10553.414, 225.103, 52630.511 20/12/17,10:11:23,17,10,1, 11.9,1,1, -2.263, 10553.426, 225.102, 52630.514 20/12/17,10:11:23,18,10,1, 11.9,1,1, -2.263, 10553.410, 225.102, 52630.538 20/12/17,10:11:23,19,10,1, 11.9,1,1, -2.263, 10553.412, 225.094, 52630.513 20/12/17,10:11:24,00,10,1, 11.8,1,1, -2.267, 10553.404, 225.094, 52630.513 20/12/17,10:11:24,01,10,1, 11.8,1,1, -2.267, 10553.421, 225.099, 52630.530 20/12/17,10:11:24,02,10,1, 11.8,1,1, -2.267, 10553.417, 225.108, 52630.546 20/12/17,10:11:24,03,10,1, 11.8,1,1, -2.267, 10553.431, 225.112, 52630.543 20/12/17,10:11:24,04,10,1, 11.8,1,1, -2.267, 10553.395, 225.110, 52630.521 20/12/17,10:11:24,05,10,1, 11.8,1,1, -2.267, 10553.423, 225.117, 52630.529 20/12/17,10:11:24,06,10,1, 11.8,1,1, -2.267, 10553.419, 225.115, 52630.525 20/12/17,10:11:24,07,10,1, 11.8,1,1, -2.267, 10553.404, 225.092, 52630.522 20/12/17,10:11:24,08,10,1, 11.8,1,1, -2.267, 10553.418, 225.096, 52630.536 20/12/17,10:11:24,09,10,1, 11.8,1,1, -2.267, 10553.433, 225.118, 52630.564 20/12/17,10:11:24,10,10,1, 11.8,1,1, -2.267, 10553.418, 225.095, 52630.581 20/12/17,10:11:24,11,10,1, 11.8,1,1, -2.267, 10553.397, 225.088, 52630.553 20/12/17,10:11:24,12,10,1, 11.8,1,1, -2.267, 10553.423, 225.085, 52630.549 20/12/17,10:11:24,13,10,1, 11.8,1,1, -2.267, 10553.396, 225.105, 52630.544 20/12/17,10:11:24,14,10,1, 11.8,1,1, -2.267, 10553.392, 225.132, 52630.575 20/12/17,10:11:24,15,10,1, 11.8,1,1, -2.267, 10553.409, 225.098, 52630.570 20/12/17,10:11:24,16,10,1, 11.8,1,1, -2.267, 10553.413, 225.146, 52630.537 20/12/17,10:11:24,17,10,1, 11.8,1,1, -2.267, 10553.429, 225.132, 52630.567 20/12/17,10:11:24,18,10,1, 11.8,1,1, -2.267, 10553.407, 225.111, 52630.559 20/12/17,10:11:24,19,10,1, 11.8,1,1, -2.267, 10553.410, 225.125, 52630.557 20/12/17,10:11:25,00,10,1, 11.9,1,1, -2.269, 10553.404, 225.125, 52630.557 20/12/17,10:11:25,01,10,1, 11.9,1,1, -2.269, 10553.411, 225.131, 52630.526 20/12/17,10:11:25,02,10,1, 11.9,1,1, -2.269, 10553.394, 225.096, 52630.408 20/12/17,10:11:25,03,10,1, 11.9,1,1, -2.269, 10553.417, 225.120, 52630.329 20/12/17,10:11:25,04,10,1, 11.9,1,1, -2.269, 10553.379, 225.127, 52630.524 20/12/17,10:11:25,05,10,1, 11.9,1,1, -2.269, 10553.393, 225.130, 52630.470 20/12/17,10:11:25,06,10,1, 11.9,1,1, -2.269, 10553.383, 225.142, 52630.523 20/12/17,10:11:25,07,10,1, 11.9,1,1, -2.269, 10553.377, 225.092, 52630.409 20/12/17,10:11:25,08,10,1, 11.9,1,1, -2.269, 10553.414, 225.118, 52630.472 20/12/17,10:11:25,09,10,1, 11.9,1,1, -2.269, 10553.377, 225.105, 52630.412 20/12/17,10:11:25,10,10,1, 11.9,1,1, -2.269, 10553.397, 225.111, 52630.472 20/12/17,10:11:25,11,10,1, 11.9,1,1, -2.269, 10553.381, 225.145, 52630.434 20/12/17,10:11:25,12,10,1, 11.9,1,1, -2.269, 10553.379, 225.141, 52630.462 20/12/17,10:11:25,13,10,1, 11.9,1,1, -2.269, 10553.397, 225.148, 52630.490 20/12/17,10:11:25,14,10,1, 11.9,1,1, -2.269, 10553.404, 225.138, 52630.462 20/12/17,10:11:25,15,10,1, 11.9,1,1, -2.269, 10553.395, 225.127, 52630.496 20/12/17,10:11:25,16,10,1, 11.9,1,1, -2.269, 10553.397, 225.141, 52630.512 20/12/17,10:11:25,17,10,1, 11.9,1,1, -2.269, 10553.377, 225.140, 52630.473 20/12/17,10:11:25,18,10,1, 11.9,1,1, -2.269, 10553.382, 225.143, 52630.488 20/12/17,10:11:25,19,10,1, 11.9,1,1, -2.269, 10553.381, 225.162, 52630.439 20/12/17,10:11:26,00,10,1, 11.8,1,1, -2.271, 10553.379, 225.162, 52630.439 20/12/17,10:11:26,01,10,1, 11.8,1,1, -2.271, 10553.378, 225.163, 52630.524 20/12/17,10:11:26,02,10,1, 11.8,1,1, -2.271, 10553.392, 225.170, 52630.477 20/12/17,10:11:26,03,10,1, 11.8,1,1, -2.271, 10553.398, 225.136, 52630.496 20/12/17,10:11:26,04,10,1, 11.8,1,1, -2.271, 10553.390, 225.165, 52630.497 20/12/17,10:11:26,05,10,1, 11.8,1,1, -2.271, 10553.365, 225.172, 52630.505 20/12/17,10:11:26,06,10,1, 11.8,1,1, -2.271, 10553.386, 225.187, 52630.503 20/12/17,10:11:26,07,10,1, 11.8,1,1, -2.271, 10553.384, 225.177, 52630.472 20/12/17,10:11:26,08,10,1, 11.8,1,1, -2.271, 10553.376, 225.208, 52630.485 20/12/17,10:11:26,09,10,1, 11.8,1,1, -2.271, 10553.378, 225.157, 52630.441 20/12/17,10:11:26,10,10,1, 11.8,1,1, -2.271, 10553.380, 225.188, 52630.501 20/12/17,10:11:26,11,10,1, 11.8,1,1, -2.271, 10553.343, 225.172, 52630.474 20/12/17,10:11:26,12,10,1, 11.8,1,1, -2.271, 10553.362, 225.199, 52630.496 20/12/17,10:11:26,13,10,1, 11.8,1,1, -2.271, 10553.375, 225.194, 52630.506 20/12/17,10:11:26,14,10,1, 11.8,1,1, -2.271, 10553.388, 225.191, 52630.489 20/12/17,10:11:26,15,10,1, 11.8,1,1, -2.271, 10553.380, 225.200, 52630.496 20/12/17,10:11:26,16,10,1, 11.8,1,1, -2.271, 10553.376, 225.187, 52630.507 20/12/17,10:11:26,17,10,1, 11.8,1,1, -2.271, 10553.341, 225.183, 52630.494 20/12/17,10:11:26,18,10,1, 11.8,1,1, -2.271, 10553.375, 225.225, 52630.520 20/12/17,10:11:26,19,10,1, 11.8,1,1, -2.271, 10553.353, 225.211, 52630.505 20/12/17,10:11:27,00,10,1, 11.9,1,1, -2.272, 10553.346, 225.211, 52630.505 20/12/17,10:11:27,01,10,1, 11.9,1,1, -2.272, 10553.343, 225.209, 52630.449 20/12/17,10:11:27,02,10,1, 11.9,1,1, -2.272, 10553.371, 225.211, 52630.507 20/12/17,10:11:27,03,10,1, 11.9,1,1, -2.272, 10553.355, 225.239, 52630.492 20/12/17,10:11:27,04,10,1, 11.9,1,1, -2.272, 10553.309, 225.232, 52630.473 20/12/17,10:11:27,05,10,1, 11.9,1,1, -2.272, 10553.334, 225.224, 52630.503 20/12/17,10:11:27,06,10,1, 11.9,1,1, -2.272, 10553.347, 225.227, 52630.498 20/12/17,10:11:27,07,10,1, 11.9,1,1, -2.272, 10553.351, 225.222, 52630.516 20/12/17,10:11:27,08,10,1, 11.9,1,1, -2.272, 10553.376, 225.230, 52630.539 20/12/17,10:11:27,09,10,1, 11.9,1,1, -2.272, 10553.341, 225.228, 52630.475 20/12/17,10:11:27,10,10,1, 11.9,1,1, -2.272, 10553.351, 225.244, 52630.537 20/12/17,10:11:27,11,10,1, 11.9,1,1, -2.272, 10553.363, 225.238, 52630.491 20/12/17,10:11:27,12,10,1, 11.9,1,1, -2.272, 10553.351, 225.246, 52630.518 20/12/17,10:11:27,13,10,1, 11.9,1,1, -2.272, 10553.308, 225.257, 52630.503 20/12/17,10:11:27,14,10,1, 11.9,1,1, -2.272, 10553.330, 225.225, 52630.499 20/12/17,10:11:27,15,10,1, 11.9,1,1, -2.272, 10553.313, 225.230, 52630.489 20/12/17,10:11:27,16,10,1, 11.9,1,1, -2.272, 10553.343, 225.231, 52630.476 20/12/17,10:11:27,17,10,1, 11.9,1,1, -2.272, 10553.313, 225.235, 52630.460 20/12/17,10:11:27,18,10,1, 11.9,1,1, -2.272, 10553.278, 225.239, 52630.461 20/12/17,10:11:27,19,10,1, 11.9,1,1, -2.272, 10553.314, 225.273, 52630.470 20/12/17,10:11:28,00,10,1, 11.8,1,1, -2.272, 10553.312, 225.273, 52630.470 20/12/17,10:11:28,01,10,1, 11.8,1,1, -2.272, 10553.285, 225.251, 52630.273 20/12/17,10:11:28,02,10,1, 11.8,1,1, -2.272, 10553.326, 225.277, 52630.731 20/12/17,10:11:28,03,10,1, 11.8,1,1, -2.272, 10553.274, 225.269, 52630.638 20/12/17,10:11:28,04,10,1, 11.8,1,1, -2.272, 10553.297, 225.266, 52630.605 20/12/17,10:11:28,05,10,1, 11.8,1,1, -2.272, 10553.291, 225.255, 52630.565 20/12/17,10:11:28,06,10,1, 11.8,1,1, -2.272, 10553.286, 225.300, 52630.532 20/12/17,10:11:28,07,10,1, 11.8,1,1, -2.272, 10553.292, 225.279, 52630.535 20/12/17,10:11:28,08,10,1, 11.8,1,1, -2.272, 10553.310, 225.275, 52630.531 20/12/17,10:11:28,09,10,1, 11.8,1,1, -2.272, 10553.315, 225.274, 52630.529 20/12/17,10:11:28,10,10,1, 11.8,1,1, -2.272, 10553.287, 225.295, 52630.528 20/12/17,10:11:28,11,10,1, 11.8,1,1, -2.272, 10553.299, 225.293, 52630.508 20/12/17,10:11:28,12,10,1, 11.8,1,1, -2.272, 10553.286, 225.280, 52630.567 20/12/17,10:11:28,13,10,1, 11.8,1,1, -2.272, 10553.297, 225.297, 52630.487 20/12/17,10:11:28,14,10,1, 11.8,1,1, -2.272, 10553.264, 225.312, 52630.549 20/12/17,10:11:28,15,10,1, 11.8,1,1, -2.272, 10553.282, 225.309, 52630.540 20/12/17,10:11:28,16,10,1, 11.8,1,1, -2.272, 10553.257, 225.303, 52630.544 20/12/17,10:11:28,17,10,1, 11.8,1,1, -2.272, 10553.282, 225.297, 52630.519 20/12/17,10:11:28,18,10,1, 11.8,1,1, -2.272, 10553.274, 225.307, 52630.529 20/12/17,10:11:28,19,10,1, 11.8,1,1, -2.272, 10553.242, 225.308, 52630.526 20/12/17,10:11:29,00,10,1, 11.9,1,1, -2.269, 10553.237, 225.308, 52630.526 20/12/17,10:11:29,01,10,1, 11.9,1,1, -2.269, 10553.276, 225.336, 52630.510 20/12/17,10:11:29,02,10,1, 11.9,1,1, -2.269, 10553.272, 225.331, 52630.546 20/12/17,10:11:29,03,10,1, 11.9,1,1, -2.269, 10553.272, 225.333, 52630.571 20/12/17,10:11:29,04,10,1, 11.9,1,1, -2.269, 10553.290, 225.356, 52630.540 20/12/17,10:11:29,05,10,1, 11.9,1,1, -2.269, 10553.258, 225.335, 52630.507 20/12/17,10:11:29,06,10,1, 11.9,1,1, -2.269, 10553.234, 225.327, 52630.497 20/12/17,10:11:29,07,10,1, 11.9,1,1, -2.269, 10553.245, 225.343, 52630.514 20/12/17,10:11:29,08,10,1, 11.9,1,1, -2.269, 10553.263, 225.331, 52630.554 20/12/17,10:11:29,09,10,1, 11.9,1,1, -2.269, 10553.238, 225.347, 52630.528 20/12/17,10:11:29,10,10,1, 11.9,1,1, -2.269, 10553.239, 225.323, 52630.517 20/12/17,10:11:29,11,10,1, 11.9,1,1, -2.269, 10553.229, 225.349, 52630.513 20/12/17,10:11:29,12,10,1, 11.9,1,1, -2.269, 10553.246, 225.361, 52630.514 20/12/17,10:11:29,13,10,1, 11.9,1,1, -2.269, 10553.247, 225.342, 52630.498 20/12/17,10:11:29,14,10,1, 11.9,1,1, -2.269, 10553.214, 225.363, 52630.511 20/12/17,10:11:29,15,10,1, 11.9,1,1, -2.269, 10553.219, 225.360, 52630.549 20/12/17,10:11:29,16,10,1, 11.9,1,1, -2.269, 10553.232, 225.341, 52630.553 20/12/17,10:11:29,17,10,1, 11.9,1,1, -2.269, 10553.221, 225.353, 52630.518 20/12/17,10:11:29,18,10,1, 11.9,1,1, -2.269, 10553.213, 225.337, 52630.540 20/12/17,10:11:29,19,10,1, 11.9,1,1, -2.269, 10553.209, 225.368, 52630.529 20/12/17,10:11:30,00,10,1, 11.7,1,1, -2.268, 10553.204, 225.368, 52630.529 20/12/17,10:11:30,01,10,1, 11.7,1,1, -2.268, 10553.199, 225.380, 52630.541 20/12/17,10:11:30,02,10,1, 11.7,1,1, -2.268, 10553.231, 225.377, 52630.527 20/12/17,10:11:30,03,10,1, 11.7,1,1, -2.268, 10553.219, 225.384, 52630.556 20/12/17,10:11:30,04,10,1, 11.7,1,1, -2.268, 10553.198, 225.380, 52630.543 20/12/17,10:11:30,05,10,1, 11.7,1,1, -2.268, 10553.191, 225.365, 52630.553 20/12/17,10:11:30,06,10,1, 11.7,1,1, -2.268, 10553.179, 225.396, 52630.564 20/12/17,10:11:30,07,10,1, 11.7,1,1, -2.268, 10553.181, 225.401, 52630.574 20/12/17,10:11:30,08,10,1, 11.7,1,1, -2.268, 10553.180, 225.398, 52630.569 20/12/17,10:11:30,09,10,1, 11.7,1,1, -2.268, 10553.203, 225.422, 52630.582 20/12/17,10:11:30,10,10,1, 11.7,1,1, -2.268, 10553.189, 225.421, 52630.559 20/12/17,10:11:30,11,10,1, 11.7,1,1, -2.268, 10553.201, 225.418, 52630.539 20/12/17,10:11:30,12,10,1, 11.7,1,1, -2.268, 10553.219, 225.406, 52630.560 20/12/17,10:11:30,13,10,1, 11.7,1,1, -2.268, 10553.195, 225.419, 52630.538 20/12/17,10:11:30,14,10,1, 11.7,1,1, -2.268, 10553.162, 225.402, 52630.544 20/12/17,10:11:30,15,10,1, 11.7,1,1, -2.268, 10553.183, 225.411, 52630.565 20/12/17,10:11:30,16,10,1, 11.7,1,1, -2.268, 10553.163, 225.423, 52630.583 20/12/17,10:11:30,17,10,1, 11.7,1,1, -2.268, 10553.160, 225.399, 52630.570 20/12/17,10:11:30,18,10,1, 11.7,1,1, -2.268, 10553.152, 225.441, 52630.518 20/12/17,10:11:30,19,10,1, 11.7,1,1, -2.268, 10553.150, 225.422, 52630.599 20/12/17,10:11:31,00,09,1, 11.9,1,1, -2.273, 10553.145, 225.422, 52630.599 20/12/17,10:11:31,01,09,1, 11.9,1,1, -2.273, 10553.172, 225.426, 52630.535 20/12/17,10:11:31,02,09,1, 11.9,1,1, -2.273, 10553.142, 225.453, 52630.528 20/12/17,10:11:31,03,09,1, 11.9,1,1, -2.273, 10553.138, 225.420, 52630.543 20/12/17,10:11:31,04,09,1, 11.9,1,1, -2.273, 10553.149, 225.431, 52630.548 20/12/17,10:11:31,05,09,1, 11.9,1,1, -2.273, 10553.165, 225.427, 52630.516 20/12/17,10:11:31,06,09,1, 11.9,1,1, -2.273, 10553.118, 225.432, 52630.502 20/12/17,10:11:31,07,09,1, 11.9,1,1, -2.273, 10553.120, 225.450, 52630.536 20/12/17,10:11:31,08,09,1, 11.9,1,1, -2.273, 10553.169, 225.453, 52630.601 20/12/17,10:11:31,09,09,1, 11.9,1,1, -2.273, 10553.117, 225.480, 52630.581 20/12/17,10:11:31,10,09,1, 11.9,1,1, -2.273, 10553.141, 225.469, 52630.542 20/12/17,10:11:31,11,09,1, 11.9,1,1, -2.273, 10553.103, 225.456, 52630.508 20/12/17,10:11:31,12,09,1, 11.9,1,1, -2.273, 10553.090, 225.465, 52630.565 20/12/17,10:11:31,13,09,1, 11.9,1,1, -2.273, 10553.083, 225.455, 52630.560 20/12/17,10:11:31,14,09,1, 11.9,1,1, -2.273, 10553.106, 225.443, 52630.524 20/12/17,10:11:31,15,09,1, 11.9,1,1, -2.273, 10553.086, 225.448, 52630.544 20/12/17,10:11:31,16,09,1, 11.9,1,1, -2.273, 10553.126, 225.499, 52630.717 20/12/17,10:11:31,17,09,1, 11.9,1,1, -2.273, 10553.119, 225.507, 52630.424 20/12/17,10:11:31,18,09,1, 11.9,1,1, -2.273, 10553.089, 225.471, 52630.514 20/12/17,10:11:31,19,09,1, 11.9,1,1, -2.273, 10553.092, 225.467, 52630.482 20/12/17,10:11:32,00,09,1, 11.8,1,1, -2.271, 10553.087, 225.467, 52630.482 20/12/17,10:11:32,01,09,1, 11.8,1,1, -2.271, 10553.092, 225.459, 52630.449 20/12/17,10:11:32,02,09,1, 11.8,1,1, -2.271, 10553.084, 225.491, 52630.531 20/12/17,10:11:32,03,09,1, 11.8,1,1, -2.271, 10553.074, 225.470, 52630.562 20/12/17,10:11:32,04,09,1, 11.8,1,1, -2.271, 10553.082, 225.474, 52630.531 20/12/17,10:11:32,05,09,1, 11.8,1,1, -2.271, 10553.101, 225.499, 52630.554 20/12/17,10:11:32,06,09,1, 11.8,1,1, -2.271, 10553.086, 225.509, 52630.515 20/12/17,10:11:32,07,09,1, 11.8,1,1, -2.271, 10553.083, 225.480, 52630.521 20/12/17,10:11:32,08,09,1, 11.8,1,1, -2.271, 10553.069, 225.490, 52630.535 20/12/17,10:11:32,09,09,1, 11.8,1,1, -2.271, 10553.075, 225.501, 52630.544 20/12/17,10:11:32,10,09,1, 11.8,1,1, -2.271, 10553.042, 225.480, 52630.518 20/12/17,10:11:32,11,09,1, 11.8,1,1, -2.271, 10553.074, 225.500, 52630.627 20/12/17,10:11:32,12,09,1, 11.8,1,1, -2.271, 10553.054, 225.489, 52630.493 20/12/17,10:11:32,13,09,1, 11.8,1,1, -2.271, 10553.036, 225.496, 52630.522 20/12/17,10:11:32,14,09,1, 11.8,1,1, -2.271, 10553.023, 225.513, 52630.548 20/12/17,10:11:32,15,09,1, 11.8,1,1, -2.271, 10553.027, 225.513, 52630.575 20/12/17,10:11:32,16,09,1, 11.8,1,1, -2.271, 10553.042, 225.490, 52630.520 20/12/17,10:11:32,17,09,1, 11.8,1,1, -2.271, 10553.034, 225.501, 52630.524 20/12/17,10:11:32,18,09,1, 11.8,1,1, -2.271, 10553.031, 225.470, 52630.553 20/12/17,10:11:32,19,09,1, 11.8,1,1, -2.271, 10553.010, 225.500, 52630.510 20/12/17,10:11:33,00,09,1, 11.9,1,1, -2.271, 10553.004, 225.500, 52630.510 20/12/17,10:11:33,01,09,1, 11.9,1,1, -2.271, 10553.026, 225.511, 52630.551 20/12/17,10:11:33,02,09,1, 11.9,1,1, -2.271, 10553.012, 225.496, 52630.562 20/12/17,10:11:33,03,09,1, 11.9,1,1, -2.271, 10553.004, 225.487, 52630.577 20/12/17,10:11:33,04,09,1, 11.9,1,1, -2.271, 10553.002, 225.534, 52630.600 20/12/17,10:11:33,05,09,1, 11.9,1,1, -2.271, 10553.007, 225.520, 52630.555 20/12/17,10:11:33,06,09,1, 11.9,1,1, -2.271, 10552.976, 225.548, 52630.615 20/12/17,10:11:33,07,09,1, 11.9,1,1, -2.271, 10553.016, 225.516, 52630.564 20/12/17,10:11:33,08,09,1, 11.9,1,1, -2.271, 10553.021, 225.533, 52630.586 20/12/17,10:11:33,09,09,1, 11.9,1,1, -2.271, 10552.998, 225.524, 52630.551 20/12/17,10:11:33,10,09,1, 11.9,1,1, -2.271, 10552.991, 225.527, 52630.560 20/12/17,10:11:33,11,09,1, 11.9,1,1, -2.271, 10553.012, 225.527, 52630.555 20/12/17,10:11:33,12,09,1, 11.9,1,1, -2.271, 10553.000, 225.529, 52630.544 20/12/17,10:11:33,13,09,1, 11.9,1,1, -2.271, 10552.975, 225.528, 52630.540 20/12/17,10:11:33,14,09,1, 11.9,1,1, -2.271, 10552.978, 225.578, 52630.569 20/12/17,10:11:33,15,09,1, 11.9,1,1, -2.271, 10552.968, 225.543, 52630.517 20/12/17,10:11:33,16,09,1, 11.9,1,1, -2.271, 10552.966, 225.537, 52630.530 20/12/17,10:11:33,17,09,1, 11.9,1,1, -2.271, 10552.963, 225.533, 52630.523 20/12/17,10:11:33,18,09,1, 11.9,1,1, -2.271, 10552.981, 225.520, 52630.575 20/12/17,10:11:33,19,09,1, 11.9,1,1, -2.271, 10552.948, 225.560, 52630.531 20/12/17,10:11:34,00,09,1, 11.8,1,1, -2.274, 10552.945, 225.560, 52630.531 20/12/17,10:11:34,01,09,1, 11.8,1,1, -2.274, 10552.940, 225.557, 52630.565 20/12/17,10:11:34,02,09,1, 11.8,1,1, -2.274, 10552.924, 225.562, 52630.555 20/12/17,10:11:34,03,09,1, 11.8,1,1, -2.274, 10552.926, 225.551, 52630.551 20/12/17,10:11:34,04,09,1, 11.8,1,1, -2.274, 10552.964, 225.568, 52630.570 20/12/17,10:11:34,05,09,1, 11.8,1,1, -2.274, 10552.968, 225.557, 52630.422 20/12/17,10:11:34,06,09,1, 11.8,1,1, -2.274, 10552.967, 225.526, 52630.623 20/12/17,10:11:34,07,09,1, 11.8,1,1, -2.274, 10552.945, 225.560, 52630.593 20/12/17,10:11:34,08,09,1, 11.8,1,1, -2.274, 10552.921, 225.539, 52630.550 20/12/17,10:11:34,09,09,1, 11.8,1,1, -2.274, 10552.945, 225.558, 52630.562 20/12/17,10:11:34,10,09,1, 11.8,1,1, -2.274, 10552.935, 225.567, 52630.570 20/12/17,10:11:34,11,09,1, 11.8,1,1, -2.274, 10552.942, 225.567, 52630.545 20/12/17,10:11:34,12,09,1, 11.8,1,1, -2.274, 10552.939, 225.552, 52630.566 20/12/17,10:11:34,13,09,1, 11.8,1,1, -2.274, 10552.917, 225.553, 52630.512 20/12/17,10:11:34,14,09,1, 11.8,1,1, -2.274, 10552.921, 225.546, 52630.544 20/12/17,10:11:34,15,09,1, 11.8,1,1, -2.274, 10552.902, 225.571, 52630.551 20/12/17,10:11:34,16,09,1, 11.8,1,1, -2.274, 10552.910, 225.583, 52630.532 20/12/17,10:11:34,17,09,1, 11.8,1,1, -2.274, 10552.913, 225.566, 52630.537 20/12/17,10:11:34,18,09,1, 11.8,1,1, -2.274, 10552.914, 225.557, 52630.546 20/12/17,10:11:34,19,09,1, 11.8,1,1, -2.274, 10552.891, 225.553, 52630.533 20/12/17,10:11:35,00,09,1, 11.9,1,1, -2.271, 10552.887, 225.553, 52630.533 20/12/17,10:11:35,01,09,1, 11.9,1,1, -2.271, 10552.898, 225.567, 52630.543 20/12/17,10:11:35,02,09,1, 11.9,1,1, -2.271, 10552.879, 225.575, 52630.565 20/12/17,10:11:35,03,09,1, 11.9,1,1, -2.271, 10552.871, 225.553, 52630.580 20/12/17,10:11:35,04,09,1, 11.9,1,1, -2.271, 10552.879, 225.544, 52630.549 20/12/17,10:11:35,05,09,1, 11.9,1,1, -2.271, 10552.895, 225.569, 52630.603 20/12/17,10:11:35,06,09,1, 11.9,1,1, -2.271, 10552.895, 225.582, 52630.551 20/12/17,10:11:35,07,09,1, 11.9,1,1, -2.271, 10552.877, 225.560, 52630.557 20/12/17,10:11:35,08,09,1, 11.9,1,1, -2.271, 10552.861, 225.567, 52630.564 20/12/17,10:11:35,09,09,1, 11.9,1,1, -2.271, 10552.885, 225.560, 52630.515 20/12/17,10:11:35,10,09,1, 11.9,1,1, -2.271, 10552.880, 225.583, 52630.545 20/12/17,10:11:35,11,09,1, 11.9,1,1, -2.271, 10552.868, 225.582, 52630.549 20/12/17,10:11:35,12,09,1, 11.9,1,1, -2.271, 10552.861, 225.564, 52630.577 20/12/17,10:11:35,13,09,1, 11.9,1,1, -2.271, 10552.864, 225.586, 52630.545 20/12/17,10:11:35,14,09,1, 11.9,1,1, -2.271, 10552.869, 225.589, 52630.532 20/12/17,10:11:35,15,09,1, 11.9,1,1, -2.271, 10552.870, 225.588, 52630.552 20/12/17,10:11:35,16,09,1, 11.9,1,1, -2.271, 10552.839, 225.586, 52630.549 20/12/17,10:11:35,17,09,1, 11.9,1,1, -2.271, 10552.848, 225.582, 52630.519 20/12/17,10:11:35,18,09,1, 11.9,1,1, -2.271, 10552.859, 225.580, 52630.549 20/12/17,10:11:35,19,09,1, 11.9,1,1, -2.271, 10552.860, 225.598, 52630.527 20/12/17,10:11:36,00,09,1, 11.8,1,1, -2.270, 10552.853, 225.598, 52630.527 20/12/17,10:11:36,01,09,1, 11.8,1,1, -2.270, 10552.835, 225.580, 52630.540 20/12/17,10:11:36,02,09,1, 11.8,1,1, -2.270, 10552.858, 225.578, 52630.539 20/12/17,10:11:36,03,09,1, 11.8,1,1, -2.270, 10552.825, 225.588, 52630.558 20/12/17,10:11:36,04,09,1, 11.8,1,1, -2.270, 10552.838, 225.599, 52630.548 20/12/17,10:11:36,05,09,1, 11.8,1,1, -2.270, 10552.829, 225.598, 52630.539 20/12/17,10:11:36,06,09,1, 11.8,1,1, -2.270, 10552.845, 225.593, 52630.541 20/12/17,10:11:36,07,09,1, 11.8,1,1, -2.270, 10552.844, 225.590, 52630.547 20/12/17,10:11:36,08,09,1, 11.8,1,1, -2.270, 10552.812, 225.600, 52630.525 20/12/17,10:11:36,09,09,1, 11.8,1,1, -2.270, 10552.840, 225.553, 52630.418 20/12/17,10:11:36,10,09,1, 11.8,1,1, -2.270, 10552.826, 225.585, 52630.570 20/12/17,10:11:36,11,09,1, 11.8,1,1, -2.270, 10552.823, 225.576, 52630.520 20/12/17,10:11:36,12,09,1, 11.8,1,1, -2.270, 10552.837, 225.569, 52630.547 20/12/17,10:11:36,13,09,1, 11.8,1,1, -2.270, 10552.820, 225.602, 52630.550 20/12/17,10:11:36,14,09,1, 11.8,1,1, -2.270, 10552.831, 225.589, 52630.536 20/12/17,10:11:36,15,09,1, 11.8,1,1, -2.270, 10552.805, 225.590, 52630.529 20/12/17,10:11:36,16,09,1, 11.8,1,1, -2.270, 10552.805, 225.586, 52630.530 20/12/17,10:11:36,17,09,1, 11.8,1,1, -2.270, 10552.806, 225.562, 52630.404 20/12/17,10:11:36,18,09,1, 11.8,1,1, -2.270, 10552.807, 225.560, 52630.577 20/12/17,10:11:36,19,09,1, 11.8,1,1, -2.270, 10552.810, 225.579, 52630.533 20/12/17,10:11:37,00,09,1, 11.9,1,1, -2.275, 10552.803, 225.579, 52630.533 20/12/17,10:11:37,01,09,1, 11.9,1,1, -2.275, 10552.800, 225.572, 52630.556 20/12/17,10:11:37,02,09,1, 11.9,1,1, -2.275, 10552.806, 225.572, 52630.560 20/12/17,10:11:37,03,09,1, 11.9,1,1, -2.275, 10552.777, 225.584, 52630.559 20/12/17,10:11:37,04,09,1, 11.9,1,1, -2.275, 10552.781, 225.570, 52630.556 20/12/17,10:11:37,05,09,1, 11.9,1,1, -2.275, 10552.780, 225.544, 52630.578 20/12/17,10:11:37,06,09,1, 11.9,1,1, -2.275, 10552.766, 225.592, 52630.538 20/12/17,10:11:37,07,09,1, 11.9,1,1, -2.275, 10552.763, 225.578, 52630.548 20/12/17,10:11:37,08,09,1, 11.9,1,1, -2.275, 10552.758, 225.562, 52630.434 20/12/17,10:11:37,09,09,1, 11.9,1,1, -2.275, 10552.767, 225.574, 52630.617 20/12/17,10:11:37,10,09,1, 11.9,1,1, -2.275, 10552.787, 225.585, 52630.610 20/12/17,10:11:37,11,09,1, 11.9,1,1, -2.275, 10552.763, 225.581, 52630.537 20/12/17,10:11:37,12,09,1, 11.9,1,1, -2.275, 10552.741, 225.549, 52630.568 20/12/17,10:11:37,13,09,1, 11.9,1,1, -2.275, 10552.748, 225.590, 52630.604 20/12/17,10:11:37,14,09,1, 11.9,1,1, -2.275, 10552.759, 225.580, 52630.531 20/12/17,10:11:37,15,09,1, 11.9,1,1, -2.275, 10552.760, 225.575, 52630.560 20/12/17,10:11:37,16,09,1, 11.9,1,1, -2.275, 10552.740, 225.563, 52630.550 20/12/17,10:11:37,17,09,1, 11.9,1,1, -2.275, 10552.748, 225.609, 52630.536 20/12/17,10:11:37,18,09,1, 11.9,1,1, -2.275, 10552.745, 225.578, 52630.555 20/12/17,10:11:37,19,09,1, 11.9,1,1, -2.275, 10552.756, 225.569, 52630.539 20/12/17,10:11:38,00,09,1, 11.8,1,1, -2.272, 10552.753, 225.569, 52630.539 20/12/17,10:11:38,01,09,1, 11.8,1,1, -2.272, 10552.736, 225.563, 52630.564 20/12/17,10:11:38,02,09,1, 11.8,1,1, -2.272, 10552.759, 225.581, 52630.556 20/12/17,10:11:38,03,09,1, 11.8,1,1, -2.272, 10552.766, 225.567, 52630.561 20/12/17,10:11:38,04,09,1, 11.8,1,1, -2.272, 10552.735, 225.562, 52630.527 20/12/17,10:11:38,05,09,1, 11.8,1,1, -2.272, 10552.747, 225.573, 52630.511 20/12/17,10:11:38,06,09,1, 11.8,1,1, -2.272, 10552.740, 225.575, 52630.524 20/12/17,10:11:38,07,09,1, 11.8,1,1, -2.272, 10552.723, 225.605, 52630.511 20/12/17,10:11:38,08,09,1, 11.8,1,1, -2.272, 10552.737, 225.581, 52630.512 20/12/17,10:11:38,09,09,1, 11.8,1,1, -2.272, 10552.721, 225.590, 52630.508 20/12/17,10:11:38,10,09,1, 11.8,1,1, -2.272, 10552.720, 225.577, 52630.517 20/12/17,10:11:38,11,09,1, 11.8,1,1, -2.272, 10552.722, 225.584, 52630.534 20/12/17,10:11:38,12,09,1, 11.8,1,1, -2.272, 10552.745, 225.598, 52630.593 20/12/17,10:11:38,13,09,1, 11.8,1,1, -2.272, 10552.724, 225.587, 52630.485 20/12/17,10:11:38,14,09,1, 11.8,1,1, -2.272, 10552.714, 225.582, 52630.581 20/12/17,10:11:38,15,09,1, 11.8,1,1, -2.272, 10552.724, 225.577, 52630.561 20/12/17,10:11:38,16,09,1, 11.8,1,1, -2.272, 10552.739, 225.585, 52630.564 20/12/17,10:11:38,17,09,1, 11.8,1,1, -2.272, 10552.726, 225.576, 52630.528 20/12/17,10:11:38,18,09,1, 11.8,1,1, -2.272, 10552.726, 225.576, 52630.538 20/12/17,10:11:38,19,09,1, 11.8,1,1, -2.272, 10552.743, 225.577, 52630.720 20/12/17,10:11:39,00,08,1, 11.9,1,1, -2.274, 10552.737, 225.577, 52630.720 20/12/17,10:11:39,01,08,1, 11.9,1,1, -2.274, 10552.699, 225.584, 52630.535 20/12/17,10:11:39,02,08,1, 11.9,1,1, -2.274, 10552.703, 225.573, 52630.550 20/12/17,10:11:39,03,08,1, 11.9,1,1, -2.274, 10552.699, 225.558, 52630.530 20/12/17,10:11:39,04,08,1, 11.9,1,1, -2.274, 10552.714, 225.585, 52630.519 20/12/17,10:11:39,05,08,1, 11.9,1,1, -2.274, 10552.720, 225.581, 52630.566 20/12/17,10:11:39,06,08,1, 11.9,1,1, -2.274, 10552.695, 225.565, 52630.501 20/12/17,10:11:39,07,08,1, 11.9,1,1, -2.274, 10552.699, 225.560, 52630.512 20/12/17,10:11:39,08,08,1, 11.9,1,1, -2.274, 10552.696, 225.568, 52630.507 20/12/17,10:11:39,09,08,1, 11.9,1,1, -2.274, 10552.694, 225.565, 52630.524 20/12/17,10:11:39,10,08,1, 11.9,1,1, -2.274, 10552.686, 225.567, 52630.494 20/12/17,10:11:39,11,08,1, 11.9,1,1, -2.274, 10552.697, 225.559, 52630.513 20/12/17,10:11:39,12,08,1, 11.9,1,1, -2.274, 10552.673, 225.566, 52630.513 20/12/17,10:11:39,13,08,1, 11.9,1,1, -2.274, 10552.658, 225.548, 52630.484 20/12/17,10:11:39,14,08,1, 11.9,1,1, -2.274, 10552.685, 225.568, 52630.529 20/12/17,10:11:39,15,08,1, 11.9,1,1, -2.274, 10552.686, 225.561, 52630.494 20/12/17,10:11:39,16,08,1, 11.9,1,1, -2.274, 10552.682, 225.551, 52630.498 20/12/17,10:11:39,17,08,1, 11.9,1,1, -2.274, 10552.678, 225.579, 52630.507 20/12/17,10:11:39,18,08,1, 11.9,1,1, -2.274, 10552.654, 225.550, 52630.509 20/12/17,10:11:39,19,08,1, 11.9,1,1, -2.274, 10552.672, 225.551, 52630.468 20/12/17,10:11:40,00,09,1, 11.8,1,1, -2.273, 10552.670, 225.551, 52630.468 20/12/17,10:11:40,01,09,1, 11.8,1,1, -2.273, 10552.654, 225.537, 52630.459 20/12/17,10:11:40,02,09,1, 11.8,1,1, -2.273, 10552.676, 225.562, 52630.506 20/12/17,10:11:40,03,09,1, 11.8,1,1, -2.273, 10552.677, 225.542, 52630.504 20/12/17,10:11:40,04,09,1, 11.8,1,1, -2.273, 10552.678, 225.519, 52630.495 20/12/17,10:11:40,05,09,1, 11.8,1,1, -2.273, 10552.669, 225.541, 52630.499 20/12/17,10:11:40,06,09,1, 11.8,1,1, -2.273, 10552.666, 225.536, 52630.465 20/12/17,10:11:40,07,09,1, 11.8,1,1, -2.273, 10552.681, 225.518, 52630.474 20/12/17,10:11:40,08,09,1, 11.8,1,1, -2.273, 10552.669, 225.527, 52630.479 20/12/17,10:11:40,09,09,1, 11.8,1,1, -2.273, 10552.688, 225.534, 52630.484 20/12/17,10:11:40,10,09,1, 11.8,1,1, -2.273, 10552.645, 225.517, 52630.466 20/12/17,10:11:40,11,09,1, 11.8,1,1, -2.273, 10552.690, 225.530, 52630.492 20/12/17,10:11:40,12,09,1, 11.8,1,1, -2.273, 10552.664, 225.525, 52630.459 20/12/17,10:11:40,13,09,1, 11.8,1,1, -2.273, 10552.683, 225.507, 52630.439 20/12/17,10:11:40,14,09,1, 11.8,1,1, -2.273, 10552.682, 225.514, 52630.469 20/12/17,10:11:40,15,09,1, 11.8,1,1, -2.273, 10552.658, 225.523, 52630.436 20/12/17,10:11:40,16,09,1, 11.8,1,1, -2.273, 10552.657, 225.538, 52630.476 20/12/17,10:11:40,17,09,1, 11.8,1,1, -2.273, 10552.684, 225.542, 52630.484 20/12/17,10:11:40,18,09,1, 11.8,1,1, -2.273, 10552.673, 225.514, 52630.504 20/12/17,10:11:40,19,09,1, 11.8,1,1, -2.273, 10552.651, 225.508, 52630.357 20/12/17,10:11:41,00,09,1, 11.9,1,1, -2.271, 10552.645, 225.508, 52630.357 20/12/17,10:11:41,01,09,1, 11.9,1,1, -2.271, 10552.681, 225.517, 52630.489 20/12/17,10:11:41,02,09,1, 11.9,1,1, -2.271, 10552.659, 225.506, 52630.454 20/12/17,10:11:41,03,09,1, 11.9,1,1, -2.271, 10552.654, 225.498, 52630.491 20/12/17,10:11:41,04,09,1, 11.9,1,1, -2.271, 10552.663, 225.508, 52630.470 20/12/17,10:11:41,05,09,1, 11.9,1,1, -2.271, 10552.669, 225.521, 52630.498 20/12/17,10:11:41,06,09,1, 11.9,1,1, -2.271, 10552.648, 225.531, 52630.505 20/12/17,10:11:41,07,09,1, 11.9,1,1, -2.271, 10552.680, 225.500, 52630.476 20/12/17,10:11:41,08,09,1, 11.9,1,1, -2.271, 10552.638, 225.499, 52630.461 20/12/17,10:11:41,09,09,1, 11.9,1,1, -2.271, 10552.646, 225.501, 52630.465 20/12/17,10:11:41,10,09,1, 11.9,1,1, -2.271, 10552.648, 225.496, 52630.493 20/12/17,10:11:41,11,09,1, 11.9,1,1, -2.271, 10552.647, 225.482, 52630.493 20/12/17,10:11:41,12,09,1, 11.9,1,1, -2.271, 10552.636, 225.489, 52630.492 20/12/17,10:11:41,13,09,1, 11.9,1,1, -2.271, 10552.643, 225.499, 52630.490 20/12/17,10:11:41,14,09,1, 11.9,1,1, -2.271, 10552.670, 225.473, 52630.475 20/12/17,10:11:41,15,09,1, 11.9,1,1, -2.271, 10552.643, 225.463, 52630.515 20/12/17,10:11:41,16,09,1, 11.9,1,1, -2.271, 10552.645, 225.487, 52630.505 20/12/17,10:11:41,17,09,1, 11.9,1,1, -2.271, 10552.660, 225.477, 52630.503 20/12/17,10:11:41,18,09,1, 11.9,1,1, -2.271, 10552.637, 225.455, 52630.465 20/12/17,10:11:41,19,09,1, 11.9,1,1, -2.271, 10552.637, 225.486, 52630.485 20/12/17,10:11:42,00,09,1, 11.8,1,1, -2.274, 10552.636, 225.486, 52630.485 20/12/17,10:11:42,01,09,1, 11.8,1,1, -2.274, 10552.671, 225.484, 52630.448 20/12/17,10:11:42,02,09,1, 11.8,1,1, -2.274, 10552.653, 225.482, 52630.493 20/12/17,10:11:42,03,09,1, 11.8,1,1, -2.274, 10552.634, 225.484, 52630.481 20/12/17,10:11:42,04,09,1, 11.8,1,1, -2.274, 10552.631, 225.465, 52630.458 20/12/17,10:11:42,05,09,1, 11.8,1,1, -2.274, 10552.638, 225.449, 52630.437 20/12/17,10:11:42,06,09,1, 11.8,1,1, -2.274, 10552.645, 225.451, 52630.488 20/12/17,10:11:42,07,09,1, 11.8,1,1, -2.274, 10552.615, 225.452, 52630.463 20/12/17,10:11:42,08,09,1, 11.8,1,1, -2.274, 10552.662, 225.450, 52630.464 20/12/17,10:11:42,09,09,1, 11.8,1,1, -2.274, 10552.634, 225.452, 52630.462 20/12/17,10:11:42,10,09,1, 11.8,1,1, -2.274, 10552.653, 225.446, 52630.488 20/12/17,10:11:42,11,09,1, 11.8,1,1, -2.274, 10552.644, 225.434, 52630.435 20/12/17,10:11:42,12,09,1, 11.8,1,1, -2.274, 10552.635, 225.431, 52630.406 20/12/17,10:11:42,13,09,1, 11.8,1,1, -2.274, 10552.645, 225.457, 52630.447 20/12/17,10:11:42,14,09,1, 11.8,1,1, -2.274, 10552.671, 225.454, 52630.429 20/12/17,10:11:42,15,09,1, 11.8,1,1, -2.274, 10552.645, 225.459, 52630.461 20/12/17,10:11:42,16,09,1, 11.8,1,1, -2.274, 10552.684, 225.418, 52630.209 20/12/17,10:11:42,17,09,1, 11.8,1,1, -2.274, 10552.716, 225.410, 52630.447 20/12/17,10:11:42,18,09,1, 11.8,1,1, -2.274, 10552.687, 225.417, 52630.420 20/12/17,10:11:42,19,09,1, 11.8,1,1, -2.274, 10552.659, 225.416, 52630.412 20/12/17,10:11:43,00,09,1, 11.8,1,1, -2.274, 10552.653, 225.416, 52630.412 20/12/17,10:11:43,01,09,1, 11.8,1,1, -2.274, 10552.673, 225.413, 52630.443 20/12/17,10:11:43,02,09,1, 11.8,1,1, -2.274, 10552.671, 225.415, 52630.421 20/12/17,10:11:43,03,09,1, 11.8,1,1, -2.274, 10552.690, 225.419, 52630.465 20/12/17,10:11:43,04,09,1, 11.8,1,1, -2.274, 10552.674, 225.420, 52630.433 20/12/17,10:11:43,05,09,1, 11.8,1,1, -2.274, 10552.667, 225.414, 52630.438 20/12/17,10:11:43,06,09,1, 11.8,1,1, -2.274, 10552.651, 225.377, 52630.436 20/12/17,10:11:43,07,09,1, 11.8,1,1, -2.274, 10552.669, 225.398, 52630.412 20/12/17,10:11:43,08,09,1, 11.8,1,1, -2.274, 10552.674, 225.385, 52630.432 20/12/17,10:11:43,09,09,1, 11.8,1,1, -2.274, 10552.661, 225.385, 52630.430 20/12/17,10:11:43,10,09,1, 11.8,1,1, -2.274, 10552.651, 225.417, 52630.413 20/12/17,10:11:43,11,09,1, 11.8,1,1, -2.274, 10552.662, 225.392, 52630.403 20/12/17,10:11:43,12,09,1, 11.8,1,1, -2.274, 10552.673, 225.401, 52630.435 20/12/17,10:11:43,13,09,1, 11.8,1,1, -2.274, 10552.669, 225.385, 52630.405 20/12/17,10:11:43,14,09,1, 11.8,1,1, -2.274, 10552.686, 225.374, 52630.438 20/12/17,10:11:43,15,09,1, 11.8,1,1, -2.274, 10552.636, 225.355, 52630.411 20/12/17,10:11:43,16,09,1, 11.8,1,1, -2.274, 10552.656, 225.374, 52630.433 20/12/17,10:11:43,17,09,1, 11.8,1,1, -2.274, 10552.657, 225.378, 52630.443 20/12/17,10:11:43,18,09,1, 11.8,1,1, -2.274, 10552.655, 225.390, 52630.402 20/12/17,10:11:43,19,09,1, 11.8,1,1, -2.274, 10552.658, 225.378, 52630.424 20/12/17,10:11:44,00,09,1, 11.8,1,1, -2.274, 10552.653, 225.378, 52630.424 20/12/17,10:11:44,01,09,1, 11.8,1,1, -2.274, 10552.657, 225.377, 52630.448 20/12/17,10:11:44,02,09,1, 11.8,1,1, -2.274, 10552.669, 225.349, 52630.405 20/12/17,10:11:44,03,09,1, 11.8,1,1, -2.274, 10552.663, 225.347, 52630.453 20/12/17,10:11:44,04,09,1, 11.8,1,1, -2.274, 10552.682, 225.347, 52630.428 20/12/17,10:11:44,05,09,1, 11.8,1,1, -2.274, 10552.673, 225.362, 52630.446 20/12/17,10:11:44,06,09,1, 11.8,1,1, -2.274, 10552.658, 225.360, 52630.486 20/12/17,10:11:44,07,09,1, 11.8,1,1, -2.274, 10552.684, 225.377, 52630.416 20/12/17,10:11:44,08,09,1, 11.8,1,1, -2.274, 10552.687, 225.339, 52630.433 20/12/17,10:11:44,09,09,1, 11.8,1,1, -2.274, 10552.684, 225.325, 52630.445 20/12/17,10:11:44,10,09,1, 11.8,1,1, -2.274, 10552.685, 225.330, 52630.467 20/12/17,10:11:44,11,09,1, 11.8,1,1, -2.274, 10552.690, 225.334, 52630.443 20/12/17,10:11:44,12,09,1, 11.8,1,1, -2.274, 10552.661, 225.341, 52630.397 20/12/17,10:11:44,13,09,1, 11.8,1,1, -2.274, 10552.686, 225.335, 52630.443 20/12/17,10:11:44,14,09,1, 11.8,1,1, -2.274, 10552.676, 225.338, 52630.438 20/12/17,10:11:44,15,09,1, 11.8,1,1, -2.274, 10552.680, 225.333, 52630.447 20/12/17,10:11:44,16,09,1, 11.8,1,1, -2.274, 10552.672, 225.362, 52630.428 20/12/17,10:11:44,17,09,1, 11.8,1,1, -2.274, 10552.724, 225.340, 52630.433 20/12/17,10:11:44,18,09,1, 11.8,1,1, -2.274, 10552.687, 225.331, 52630.405 20/12/17,10:11:44,19,09,1, 11.8,1,1, -2.274, 10552.696, 225.336, 52630.408 20/12/17,10:11:45,00,09,1, 11.9,1,1, -2.272, 10552.695, 225.336, 52630.408 20/12/17,10:11:45,01,09,1, 11.9,1,1, -2.272, 10552.704, 225.326, 52630.442 20/12/17,10:11:45,02,09,1, 11.9,1,1, -2.272, 10552.689, 225.330, 52630.429 20/12/17,10:11:45,03,09,1, 11.9,1,1, -2.272, 10552.686, 225.334, 52630.430 20/12/17,10:11:45,04,09,1, 11.9,1,1, -2.272, 10552.720, 225.352, 52630.443 20/12/17,10:11:45,05,09,1, 11.9,1,1, -2.272, 10552.676, 225.338, 52630.418 20/12/17,10:11:45,06,09,1, 11.9,1,1, -2.272, 10552.684, 225.330, 52630.434 20/12/17,10:11:45,07,09,1, 11.9,1,1, -2.272, 10552.706, 225.325, 52630.419 20/12/17,10:11:45,08,09,1, 11.9,1,1, -2.272, 10552.710, 225.339, 52630.428 20/12/17,10:11:45,09,09,1, 11.9,1,1, -2.272, 10552.691, 225.333, 52630.395 20/12/17,10:11:45,10,09,1, 11.9,1,1, -2.272, 10552.675, 225.300, 52630.389 20/12/17,10:11:45,11,09,1, 11.9,1,1, -2.272, 10552.676, 225.315, 52630.411 20/12/17,10:11:45,12,09,1, 11.9,1,1, -2.272, 10552.689, 225.333, 52630.441 20/12/17,10:11:45,13,09,1, 11.9,1,1, -2.272, 10552.708, 225.312, 52630.429 20/12/17,10:11:45,14,09,1, 11.9,1,1, -2.272, 10552.684, 225.318, 52630.430 20/12/17,10:11:45,15,09,1, 11.9,1,1, -2.272, 10552.707, 225.307, 52630.447 20/12/17,10:11:45,16,09,1, 11.9,1,1, -2.272, 10552.680, 225.321, 52630.442 20/12/17,10:11:45,17,09,1, 11.9,1,1, -2.272, 10552.695, 225.302, 52630.419 20/12/17,10:11:45,18,09,1, 11.9,1,1, -2.272, 10552.674, 225.316, 52630.387 20/12/17,10:11:45,19,09,1, 11.9,1,1, -2.272, 10552.716, 225.305, 52630.428 20/12/17,10:11:46,00,09,1, 11.9,1,1, -2.274, 10552.711, 225.305, 52630.428 20/12/17,10:11:46,01,09,1, 11.9,1,1, -2.274, 10552.707, 225.291, 52630.446 20/12/17,10:11:46,02,09,1, 11.9,1,1, -2.274, 10552.686, 225.291, 52630.431 20/12/17,10:11:46,03,09,1, 11.9,1,1, -2.274, 10552.679, 225.284, 52630.398 20/12/17,10:11:46,04,09,1, 11.9,1,1, -2.274, 10552.677, 225.261, 52630.412 20/12/17,10:11:46,05,09,1, 11.9,1,1, -2.274, 10552.683, 225.299, 52630.385 20/12/17,10:11:46,06,09,1, 11.9,1,1, -2.274, 10552.702, 225.275, 52630.381 20/12/17,10:11:46,07,09,1, 11.9,1,1, -2.274, 10552.673, 225.309, 52630.443 20/12/17,10:11:46,08,09,1, 11.9,1,1, -2.274, 10552.663, 225.277, 52630.420 20/12/17,10:11:46,09,09,1, 11.9,1,1, -2.274, 10552.687, 225.275, 52630.402 20/12/17,10:11:46,10,09,1, 11.9,1,1, -2.274, 10552.693, 225.262, 52630.433 20/12/17,10:11:46,11,09,1, 11.9,1,1, -2.274, 10552.704, 225.271, 52630.402 20/12/17,10:11:46,12,09,1, 11.9,1,1, -2.274, 10552.671, 225.295, 52630.678 20/12/17,10:11:46,13,09,1, 11.9,1,1, -2.274, 10552.659, 225.249, 52630.426 20/12/17,10:11:46,14,09,1, 11.9,1,1, -2.274, 10552.714, 225.258, 52630.425 20/12/17,10:11:46,15,09,1, 11.9,1,1, -2.274, 10552.706, 225.257, 52630.410 20/12/17,10:11:46,16,09,1, 11.9,1,1, -2.274, 10552.678, 225.246, 52630.368 20/12/17,10:11:46,17,09,1, 11.9,1,1, -2.274, 10552.683, 225.242, 52630.328 20/12/17,10:11:46,18,09,1, 11.9,1,1, -2.274, 10552.726, 225.263, 52630.377 20/12/17,10:11:46,19,09,1, 11.9,1,1, -2.274, 10552.707, 225.224, 52630.419 20/12/17,10:11:47,00,09,1, 11.8,1,1, -2.273, 10552.703, 225.224, 52630.419 20/12/17,10:11:47,01,09,1, 11.8,1,1, -2.273, 10552.725, 225.218, 52630.386 20/12/17,10:11:47,02,09,1, 11.8,1,1, -2.273, 10552.697, 225.219, 52630.393 20/12/17,10:11:47,03,09,1, 11.8,1,1, -2.273, 10552.701, 225.217, 52630.358 20/12/17,10:11:47,04,09,1, 11.8,1,1, -2.273, 10552.700, 225.236, 52630.360 20/12/17,10:11:47,05,09,1, 11.8,1,1, -2.273, 10552.678, 225.206, 52630.337 20/12/17,10:11:47,06,09,1, 11.8,1,1, -2.273, 10552.705, 225.249, 52630.414 20/12/17,10:11:47,07,09,1, 11.8,1,1, -2.273, 10552.697, 225.204, 52630.346 20/12/17,10:11:47,08,09,1, 11.8,1,1, -2.273, 10552.685, 225.210, 52630.312 20/12/17,10:11:47,09,09,1, 11.8,1,1, -2.273, 10552.749, 225.227, 52630.453 20/12/17,10:11:47,10,09,1, 11.8,1,1, -2.273, 10552.717, 225.192, 52630.367 20/12/17,10:11:47,11,09,1, 11.8,1,1, -2.273, 10552.701, 225.182, 52630.332 20/12/17,10:11:47,12,09,1, 11.8,1,1, -2.273, 10552.706, 225.216, 52630.368 20/12/17,10:11:47,13,09,1, 11.8,1,1, -2.273, 10552.705, 225.194, 52630.375 20/12/17,10:11:47,14,09,1, 11.8,1,1, -2.273, 10552.725, 225.192, 52630.361 20/12/17,10:11:47,15,09,1, 11.8,1,1, -2.273, 10552.703, 225.195, 52630.350 20/12/17,10:11:47,16,09,1, 11.8,1,1, -2.273, 10552.744, 225.201, 52630.364 20/12/17,10:11:47,17,09,1, 11.8,1,1, -2.273, 10552.721, 225.218, 52630.370 20/12/17,10:11:47,18,09,1, 11.8,1,1, -2.273, 10552.724, 225.209, 52630.358 20/12/17,10:11:47,19,09,1, 11.8,1,1, -2.273, 10552.729, 225.219, 52630.383 20/12/17,10:11:48,00,09,1, 11.8,1,1, -2.275, 10552.728, 225.219, 52630.383 20/12/17,10:11:48,01,09,1, 11.8,1,1, -2.275, 10552.734, 225.186, 52630.392 20/12/17,10:11:48,02,09,1, 11.8,1,1, -2.275, 10552.727, 225.174, 52630.361 20/12/17,10:11:48,03,09,1, 11.8,1,1, -2.275, 10552.730, 225.202, 52630.358 20/12/17,10:11:48,04,09,1, 11.8,1,1, -2.275, 10552.737, 225.184, 52630.380 20/12/17,10:11:48,05,09,1, 11.8,1,1, -2.275, 10552.735, 225.155, 52630.368 20/12/17,10:11:48,06,09,1, 11.8,1,1, -2.275, 10552.728, 225.176, 52630.397 20/12/17,10:11:48,07,09,1, 11.8,1,1, -2.275, 10552.736, 225.184, 52630.393 20/12/17,10:11:48,08,09,1, 11.8,1,1, -2.275, 10552.730, 225.149, 52630.400 20/12/17,10:11:48,09,09,1, 11.8,1,1, -2.275, 10552.743, 225.163, 52630.406 20/12/17,10:11:48,10,09,1, 11.8,1,1, -2.275, 10552.739, 225.159, 52630.380 20/12/17,10:11:48,11,09,1, 11.8,1,1, -2.275, 10552.729, 225.187, 52630.351 20/12/17,10:11:48,12,09,1, 11.8,1,1, -2.275, 10552.731, 225.157, 52630.339 20/12/17,10:11:48,13,09,1, 11.8,1,1, -2.275, 10552.746, 225.163, 52630.390 20/12/17,10:11:48,14,09,1, 11.8,1,1, -2.275, 10552.740, 225.124, 52630.341 20/12/17,10:11:48,15,09,1, 11.8,1,1, -2.275, 10552.746, 225.150, 52630.371 20/12/17,10:11:48,16,09,1, 11.8,1,1, -2.275, 10552.762, 225.145, 52630.348 20/12/17,10:11:48,17,09,1, 11.8,1,1, -2.275, 10552.716, 225.152, 52630.516 20/12/17,10:11:48,18,09,1, 11.8,1,1, -2.275, 10552.687, 225.141, 52630.400 20/12/17,10:11:48,19,09,1, 11.8,1,1, -2.275, 10552.738, 225.151, 52630.394 20/12/17,10:11:49,00,09,1, 11.8,1,1, -2.278, 10552.737, 225.151, 52630.394 20/12/17,10:11:49,01,09,1, 11.8,1,1, -2.278, 10552.748, 225.115, 52630.332 20/12/17,10:11:49,02,09,1, 11.8,1,1, -2.278, 10552.749, 225.153, 52630.360 20/12/17,10:11:49,03,09,1, 11.8,1,1, -2.278, 10552.748, 225.148, 52630.360 20/12/17,10:11:49,04,09,1, 11.8,1,1, -2.278, 10552.756, 225.134, 52630.340 20/12/17,10:11:49,05,09,1, 11.8,1,1, -2.278, 10552.761, 225.146, 52630.365 20/12/17,10:11:49,06,09,1, 11.8,1,1, -2.278, 10552.753, 225.149, 52630.366 20/12/17,10:11:49,07,09,1, 11.8,1,1, -2.278, 10552.786, 225.165, 52630.333 20/12/17,10:11:49,08,09,1, 11.8,1,1, -2.278, 10552.762, 225.132, 52630.364 20/12/17,10:11:49,09,09,1, 11.8,1,1, -2.278, 10552.773, 225.130, 52630.372 20/12/17,10:11:49,10,09,1, 11.8,1,1, -2.278, 10552.762, 225.114, 52630.402 20/12/17,10:11:49,11,09,1, 11.8,1,1, -2.278, 10552.755, 225.118, 52630.357 20/12/17,10:11:49,12,09,1, 11.8,1,1, -2.278, 10552.762, 225.103, 52630.335 20/12/17,10:11:49,13,09,1, 11.8,1,1, -2.278, 10552.759, 225.136, 52630.360 20/12/17,10:11:49,14,09,1, 11.8,1,1, -2.278, 10552.777, 225.121, 52630.368 20/12/17,10:11:49,15,09,1, 11.8,1,1, -2.278, 10552.755, 225.129, 52630.322 20/12/17,10:11:49,16,09,1, 11.8,1,1, -2.278, 10552.757, 225.128, 52630.336 20/12/17,10:11:49,17,09,1, 11.8,1,1, -2.278, 10552.740, 225.114, 52630.260 20/12/17,10:11:49,18,09,1, 11.8,1,1, -2.278, 10552.788, 225.108, 52630.360 20/12/17,10:11:49,19,09,1, 11.8,1,1, -2.278, 10552.795, 225.108, 52630.291 20/12/17,10:11:50,00,09,1, 11.9,1,1, -2.275, 10552.795, 225.108, 52630.291 20/12/17,10:11:50,01,09,1, 11.9,1,1, -2.275, 10552.782, 225.111, 52630.373 20/12/17,10:11:50,02,09,1, 11.9,1,1, -2.275, 10552.775, 225.119, 52630.363 20/12/17,10:11:50,03,09,1, 11.9,1,1, -2.275, 10552.782, 225.120, 52630.378 20/12/17,10:11:50,04,09,1, 11.9,1,1, -2.275, 10552.769, 225.116, 52630.351 20/12/17,10:11:50,05,09,1, 11.9,1,1, -2.275, 10552.768, 225.112, 52630.329 20/12/17,10:11:50,06,09,1, 11.9,1,1, -2.275, 10552.801, 225.120, 52630.361 20/12/17,10:11:50,07,09,1, 11.9,1,1, -2.275, 10552.788, 225.082, 52630.361 20/12/17,10:11:50,08,09,1, 11.9,1,1, -2.275, 10552.797, 225.106, 52630.396 20/12/17,10:11:50,09,09,1, 11.9,1,1, -2.275, 10552.801, 225.110, 52630.361 20/12/17,10:11:50,10,09,1, 11.9,1,1, -2.275, 10552.780, 225.087, 52630.374 20/12/17,10:11:50,11,09,1, 11.9,1,1, -2.275, 10552.781, 225.078, 52630.329 20/12/17,10:11:50,12,09,1, 11.9,1,1, -2.275, 10552.798, 225.106, 52630.355 20/12/17,10:11:50,13,09,1, 11.9,1,1, -2.275, 10552.811, 225.097, 52630.360 20/12/17,10:11:50,14,09,1, 11.9,1,1, -2.275, 10552.787, 225.101, 52630.352 20/12/17,10:11:50,15,09,1, 11.9,1,1, -2.275, 10552.797, 225.111, 52630.344 20/12/17,10:11:50,16,09,1, 11.9,1,1, -2.275, 10552.784, 225.088, 52630.241 20/12/17,10:11:50,17,09,1, 11.9,1,1, -2.275, 10552.776, 225.089, 52630.420 20/12/17,10:11:50,18,09,1, 11.9,1,1, -2.275, 10552.829, 225.085, 52630.221 20/12/17,10:11:50,19,09,1, 11.9,1,1, -2.275, 10552.830, 225.077, 52630.307 20/12/17,10:11:51,00,09,1, 11.9,1,1, -2.275, 10552.828, 225.077, 52630.307 20/12/17,10:11:51,01,09,1, 11.9,1,1, -2.275, 10552.791, 225.078, 52630.298 20/12/17,10:11:51,02,09,1, 11.9,1,1, -2.275, 10552.774, 225.052, 52630.340 20/12/17,10:11:51,03,09,1, 11.9,1,1, -2.275, 10552.797, 225.084, 52630.354 20/12/17,10:11:51,04,09,1, 11.9,1,1, -2.275, 10552.803, 225.074, 52630.333 20/12/17,10:11:51,05,09,1, 11.9,1,1, -2.275, 10552.768, 225.081, 52630.324 20/12/17,10:11:51,06,09,1, 11.9,1,1, -2.275, 10552.808, 225.075, 52630.321 20/12/17,10:11:51,07,09,1, 11.9,1,1, -2.275, 10552.794, 225.075, 52630.316 20/12/17,10:11:51,08,09,1, 11.9,1,1, -2.275, 10552.780, 225.080, 52630.353 20/12/17,10:11:51,09,09,1, 11.9,1,1, -2.275, 10552.802, 225.061, 52630.363 20/12/17,10:11:51,10,09,1, 11.9,1,1, -2.275, 10552.821, 225.069, 52630.339 20/12/17,10:11:51,11,09,1, 11.9,1,1, -2.275, 10552.811, 225.070, 52630.357 20/12/17,10:11:51,12,09,1, 11.9,1,1, -2.275, 10552.799, 225.059, 52630.350 20/12/17,10:11:51,13,09,1, 11.9,1,1, -2.275, 10552.812, 225.077, 52630.323 20/12/17,10:11:51,14,09,1, 11.9,1,1, -2.275, 10552.806, 225.070, 52630.312 20/12/17,10:11:51,15,09,1, 11.9,1,1, -2.275, 10552.798, 225.050, 52630.349 20/12/17,10:11:51,16,09,1, 11.9,1,1, -2.275, 10552.785, 225.053, 52630.309 20/12/17,10:11:51,17,09,1, 11.9,1,1, -2.275, 10552.804, 225.076, 52630.308 20/12/17,10:11:51,18,09,1, 11.9,1,1, -2.275, 10552.821, 225.066, 52630.311 20/12/17,10:11:51,19,09,1, 11.9,1,1, -2.275, 10552.819, 225.060, 52630.333 20/12/17,10:11:52,00,09,1, 11.8,1,1, -2.274, 10552.812, 225.060, 52630.333 20/12/17,10:11:52,01,09,1, 11.8,1,1, -2.274, 10552.822, 225.040, 52630.306 20/12/17,10:11:52,02,09,1, 11.8,1,1, -2.274, 10552.816, 225.065, 52630.304 20/12/17,10:11:52,03,09,1, 11.8,1,1, -2.274, 10552.835, 225.031, 52630.306 20/12/17,10:11:52,04,09,1, 11.8,1,1, -2.274, 10552.822, 225.062, 52630.333 20/12/17,10:11:52,05,09,1, 11.8,1,1, -2.274, 10552.806, 225.065, 52630.341 20/12/17,10:11:52,06,09,1, 11.8,1,1, -2.274, 10552.799, 225.057, 52630.286 20/12/17,10:11:52,07,09,1, 11.8,1,1, -2.274, 10552.839, 225.051, 52630.313 20/12/17,10:11:52,08,09,1, 11.8,1,1, -2.274, 10552.813, 225.047, 52630.288 20/12/17,10:11:52,09,09,1, 11.8,1,1, -2.274, 10552.800, 225.055, 52630.311 20/12/17,10:11:52,10,09,1, 11.8,1,1, -2.274, 10552.814, 225.048, 52630.348 20/12/17,10:11:52,11,09,1, 11.8,1,1, -2.274, 10552.824, 225.049, 52630.247 20/12/17,10:11:52,12,09,1, 11.8,1,1, -2.274, 10552.823, 225.036, 52630.279 20/12/17,10:11:52,13,09,1, 11.8,1,1, -2.274, 10552.821, 225.046, 52630.291 20/12/17,10:11:52,14,09,1, 11.8,1,1, -2.274, 10552.796, 225.035, 52630.286 20/12/17,10:11:52,15,09,1, 11.8,1,1, -2.274, 10552.820, 225.050, 52630.296 20/12/17,10:11:52,16,09,1, 11.8,1,1, -2.274, 10552.819, 225.037, 52630.292 20/12/17,10:11:52,17,09,1, 11.8,1,1, -2.274, 10552.834, 225.046, 52630.298 20/12/17,10:11:52,18,09,1, 11.8,1,1, -2.274, 10552.824, 225.044, 52630.302 20/12/17,10:11:52,19,09,1, 11.8,1,1, -2.274, 10552.820, 225.054, 52630.330 20/12/17,10:11:53,00,09,1, 11.9,1,1, -2.272, 10552.812, 225.054, 52630.330 20/12/17,10:11:53,01,09,1, 11.9,1,1, -2.272, 10552.820, 225.033, 52630.325 20/12/17,10:11:53,02,09,1, 11.9,1,1, -2.272, 10552.824, 225.028, 52630.319 20/12/17,10:11:53,03,09,1, 11.9,1,1, -2.272, 10552.826, 225.053, 52630.323 20/12/17,10:11:53,04,09,1, 11.9,1,1, -2.272, 10552.844, 225.037, 52630.332 20/12/17,10:11:53,05,09,1, 11.9,1,1, -2.272, 10552.826, 225.023, 52630.306 20/12/17,10:11:53,06,09,1, 11.9,1,1, -2.272, 10552.809, 225.037, 52630.274 20/12/17,10:11:53,07,09,1, 11.9,1,1, -2.272, 10552.826, 225.023, 52630.273 20/12/17,10:11:53,08,09,1, 11.9,1,1, -2.272, 10552.841, 225.042, 52630.318 20/12/17,10:11:53,09,09,1, 11.9,1,1, -2.272, 10552.821, 225.037, 52630.260 20/12/17,10:11:53,10,09,1, 11.9,1,1, -2.272, 10552.823, 225.021, 52630.270 20/12/17,10:11:53,11,09,1, 11.9,1,1, -2.272, 10552.831, 225.036, 52630.277 20/12/17,10:11:53,12,09,1, 11.9,1,1, -2.272, 10552.818, 225.047, 52630.320 20/12/17,10:11:53,13,09,1, 11.9,1,1, -2.272, 10552.829, 225.028, 52630.309 20/12/17,10:11:53,14,09,1, 11.9,1,1, -2.272, 10552.855, 225.024, 52630.283 20/12/17,10:11:53,15,09,1, 11.9,1,1, -2.272, 10552.857, 225.023, 52630.309 20/12/17,10:11:53,16,09,1, 11.9,1,1, -2.272, 10552.830, 225.012, 52630.296 20/12/17,10:11:53,17,09,1, 11.9,1,1, -2.272, 10552.859, 225.028, 52630.309 20/12/17,10:11:53,18,09,1, 11.9,1,1, -2.272, 10552.847, 225.032, 52630.319 20/12/17,10:11:53,19,09,1, 11.9,1,1, -2.272, 10552.858, 225.025, 52630.325 20/12/17,10:11:54,00,09,1, 11.8,1,1, -2.274, 10552.853, 225.025, 52630.325 20/12/17,10:11:54,01,09,1, 11.8,1,1, -2.274, 10552.859, 225.042, 52630.348 20/12/17,10:11:54,02,09,1, 11.8,1,1, -2.274, 10552.860, 225.013, 52630.317 20/12/17,10:11:54,03,09,1, 11.8,1,1, -2.274, 10552.865, 225.013, 52630.299 20/12/17,10:11:54,04,09,1, 11.8,1,1, -2.274, 10552.822, 225.008, 52630.278 20/12/17,10:11:54,05,09,1, 11.8,1,1, -2.274, 10552.854, 225.019, 52630.302 20/12/17,10:11:54,06,09,1, 11.8,1,1, -2.274, 10552.855, 225.042, 52630.289 20/12/17,10:11:54,07,09,1, 11.8,1,1, -2.274, 10552.840, 225.008, 52630.277 20/12/17,10:11:54,08,09,1, 11.8,1,1, -2.274, 10552.862, 225.022, 52630.275 20/12/17,10:11:54,09,09,1, 11.8,1,1, -2.274, 10552.840, 225.011, 52630.307 20/12/17,10:11:54,10,09,1, 11.8,1,1, -2.274, 10552.847, 224.995, 52630.304 20/12/17,10:11:54,11,09,1, 11.8,1,1, -2.274, 10552.852, 225.023, 52630.327 20/12/17,10:11:54,12,09,1, 11.8,1,1, -2.274, 10552.868, 225.004, 52630.310 20/12/17,10:11:54,13,09,1, 11.8,1,1, -2.274, 10552.873, 225.008, 52630.300 20/12/17,10:11:54,14,09,1, 11.8,1,1, -2.274, 10552.875, 225.005, 52630.299 20/12/17,10:11:54,15,09,1, 11.8,1,1, -2.274, 10552.877, 224.985, 52630.304 20/12/17,10:11:54,16,09,1, 11.8,1,1, -2.274, 10552.855, 225.018, 52630.310 20/12/17,10:11:54,17,09,1, 11.8,1,1, -2.274, 10552.853, 224.987, 52630.301 20/12/17,10:11:54,18,09,1, 11.8,1,1, -2.274, 10552.859, 225.018, 52630.305 20/12/17,10:11:54,19,09,1, 11.8,1,1, -2.274, 10552.893, 224.994, 52630.323 20/12/17,10:11:55,00,09,1, 11.8,1,1, -2.275, 10552.887, 224.994, 52630.323 20/12/17,10:11:55,01,09,1, 11.8,1,1, -2.275, 10552.884, 225.003, 52630.330 20/12/17,10:11:55,02,09,1, 11.8,1,1, -2.275, 10552.855, 224.974, 52630.265 20/12/17,10:11:55,03,09,1, 11.8,1,1, -2.275, 10552.866, 225.000, 52630.297 20/12/17,10:11:55,04,09,1, 11.8,1,1, -2.275, 10552.884, 224.997, 52630.261 20/12/17,10:11:55,05,09,1, 11.8,1,1, -2.275, 10552.849, 224.981, 52630.249 20/12/17,10:11:55,06,09,1, 11.8,1,1, -2.275, 10552.893, 224.970, 52630.269 20/12/17,10:11:55,07,09,1, 11.8,1,1, -2.275, 10552.880, 224.976, 52630.309 20/12/17,10:11:55,08,09,1, 11.8,1,1, -2.275, 10552.867, 224.981, 52630.263 20/12/17,10:11:55,09,09,1, 11.8,1,1, -2.275, 10552.874, 224.997, 52630.308 20/12/17,10:11:55,10,09,1, 11.8,1,1, -2.275, 10552.870, 224.981, 52630.293 20/12/17,10:11:55,11,09,1, 11.8,1,1, -2.275, 10552.868, 224.990, 52630.281 20/12/17,10:11:55,12,09,1, 11.8,1,1, -2.275, 10552.881, 225.000, 52630.289 20/12/17,10:11:55,13,09,1, 11.8,1,1, -2.275, 10552.868, 224.973, 52630.264 20/12/17,10:11:55,14,09,1, 11.8,1,1, -2.275, 10552.861, 224.987, 52630.273 20/12/17,10:11:55,15,09,1, 11.8,1,1, -2.275, 10552.857, 225.002, 52630.285 20/12/17,10:11:55,16,09,1, 11.8,1,1, -2.275, 10552.871, 224.997, 52630.263 20/12/17,10:11:55,17,09,1, 11.8,1,1, -2.275, 10552.873, 225.008, 52630.291 20/12/17,10:11:55,18,09,1, 11.8,1,1, -2.275, 10552.870, 224.997, 52630.290 20/12/17,10:11:55,19,09,1, 11.8,1,1, -2.275, 10552.830, 224.989, 52630.354 20/12/17,10:11:56,00,09,1, 11.9,1,1, -2.277, 10552.828, 224.989, 52630.354 20/12/17,10:11:56,01,09,1, 11.9,1,1, -2.277, 10552.879, 224.964, 52630.256 20/12/17,10:11:56,02,09,1, 11.9,1,1, -2.277, 10552.888, 224.974, 52630.289 20/12/17,10:11:56,03,09,1, 11.9,1,1, -2.277, 10552.879, 224.992, 52630.270 20/12/17,10:11:56,04,09,1, 11.9,1,1, -2.277, 10552.881, 225.009, 52630.296 20/12/17,10:11:56,05,09,1, 11.9,1,1, -2.277, 10552.879, 225.000, 52630.282 20/12/17,10:11:56,06,09,1, 11.9,1,1, -2.277, 10552.854, 224.989, 52630.242 20/12/17,10:11:56,07,09,1, 11.9,1,1, -2.277, 10552.834, 224.987, 52630.274 20/12/17,10:11:56,08,09,1, 11.9,1,1, -2.277, 10552.858, 224.990, 52630.261 20/12/17,10:11:56,09,09,1, 11.9,1,1, -2.277, 10552.875, 225.017, 52630.260 20/12/17,10:11:56,10,09,1, 11.9,1,1, -2.277, 10552.850, 225.019, 52630.294 20/12/17,10:11:56,11,09,1, 11.9,1,1, -2.277, 10552.856, 225.028, 52630.240 20/12/17,10:11:56,12,09,1, 11.9,1,1, -2.277, 10552.855, 224.995, 52630.267 20/12/17,10:11:56,13,09,1, 11.9,1,1, -2.277, 10552.859, 225.000, 52630.261 20/12/17,10:11:56,14,09,1, 11.9,1,1, -2.277, 10552.869, 225.004, 52630.203 20/12/17,10:11:56,15,09,1, 11.9,1,1, -2.277, 10552.900, 225.011, 52630.169 20/12/17,10:11:56,16,09,1, 11.9,1,1, -2.277, 10552.877, 225.010, 52630.188 20/12/17,10:11:56,17,09,1, 11.9,1,1, -2.277, 10552.879, 225.003, 52630.192 20/12/17,10:11:56,18,09,1, 11.9,1,1, -2.277, 10552.878, 224.980, 52630.210 20/12/17,10:11:56,19,09,1, 11.9,1,1, -2.277, 10552.873, 224.986, 52630.251 20/12/17,10:11:57,00,09,1, 11.8,1,1, -2.275, 10552.870, 224.986, 52630.251 20/12/17,10:11:57,01,09,1, 11.8,1,1, -2.275, 10552.878, 224.979, 52630.256 20/12/17,10:11:57,02,09,1, 11.8,1,1, -2.275, 10552.849, 225.008, 52630.283 20/12/17,10:11:57,03,09,1, 11.8,1,1, -2.275, 10552.878, 224.982, 52630.249 20/12/17,10:11:57,04,09,1, 11.8,1,1, -2.275, 10552.880, 224.993, 52630.241 20/12/17,10:11:57,05,09,1, 11.8,1,1, -2.275, 10552.859, 224.993, 52630.218 20/12/17,10:11:57,06,09,1, 11.8,1,1, -2.275, 10552.882, 225.015, 52630.264 20/12/17,10:11:57,07,09,1, 11.8,1,1, -2.275, 10552.881, 225.003, 52630.247 20/12/17,10:11:57,08,09,1, 11.8,1,1, -2.275, 10552.888, 224.986, 52630.112 20/12/17,10:11:57,09,09,1, 11.8,1,1, -2.275, 10552.859, 225.014, 52630.347 20/12/17,10:11:57,10,09,1, 11.8,1,1, -2.275, 10552.868, 225.018, 52630.291 20/12/17,10:11:57,11,09,1, 11.8,1,1, -2.275, 10552.844, 224.990, 52630.251 20/12/17,10:11:57,12,09,1, 11.8,1,1, -2.275, 10552.865, 225.017, 52630.262 20/12/17,10:11:57,13,09,1, 11.8,1,1, -2.275, 10552.865, 224.999, 52630.260 20/12/17,10:11:57,14,09,1, 11.8,1,1, -2.275, 10552.856, 225.027, 52630.277 20/12/17,10:11:57,15,09,1, 11.8,1,1, -2.275, 10552.854, 224.996, 52630.247 20/12/17,10:11:57,16,09,1, 11.8,1,1, -2.275, 10552.869, 225.013, 52630.244 20/12/17,10:11:57,17,09,1, 11.8,1,1, -2.275, 10552.892, 225.001, 52630.442 20/12/17,10:11:57,18,09,1, 11.8,1,1, -2.275, 10552.864, 225.010, 52630.177 20/12/17,10:11:57,19,09,1, 11.8,1,1, -2.275, 10552.823, 225.021, 52630.250 20/12/17,10:11:58,00,09,1, 11.9,1,1, -2.274, 10552.820, 225.021, 52630.250 20/12/17,10:11:58,01,09,1, 11.9,1,1, -2.274, 10552.868, 225.009, 52630.200 20/12/17,10:11:58,02,09,1, 11.9,1,1, -2.274, 10552.868, 225.018, 52630.228 20/12/17,10:11:58,03,09,1, 11.9,1,1, -2.274, 10552.876, 224.995, 52630.216 20/12/17,10:11:58,04,09,1, 11.9,1,1, -2.274, 10552.878, 225.000, 52630.222 20/12/17,10:11:58,05,09,1, 11.9,1,1, -2.274, 10552.869, 224.982, 52630.242 20/12/17,10:11:58,06,09,1, 11.9,1,1, -2.274, 10552.896, 225.002, 52630.217 20/12/17,10:11:58,07,09,1, 11.9,1,1, -2.274, 10552.860, 225.018, 52630.221 20/12/17,10:11:58,08,09,1, 11.9,1,1, -2.274, 10552.868, 225.015, 52630.248 20/12/17,10:11:58,09,09,1, 11.9,1,1, -2.274, 10552.861, 225.013, 52630.259 20/12/17,10:11:58,10,09,1, 11.9,1,1, -2.274, 10552.873, 225.001, 52630.248 20/12/17,10:11:58,11,09,1, 11.9,1,1, -2.274, 10552.867, 225.023, 52630.216 20/12/17,10:11:58,12,09,1, 11.9,1,1, -2.274, 10552.867, 225.002, 52630.268 20/12/17,10:11:58,13,09,1, 11.9,1,1, -2.274, 10552.856, 224.982, 52630.261 20/12/17,10:11:58,14,09,1, 11.9,1,1, -2.274, 10552.883, 224.987, 52630.277 20/12/17,10:11:58,15,09,1, 11.9,1,1, -2.274, 10552.880, 225.011, 52630.251 20/12/17,10:11:58,16,09,1, 11.9,1,1, -2.274, 10552.888, 225.009, 52630.287 20/12/17,10:11:58,17,09,1, 11.9,1,1, -2.274, 10552.882, 224.995, 52630.245 20/12/17,10:11:58,18,09,1, 11.9,1,1, -2.274, 10552.896, 225.002, 52630.288 20/12/17,10:11:58,19,09,1, 11.9,1,1, -2.274, 10552.886, 224.992, 52630.241 20/12/17,10:11:59,00,09,1, 11.9,1,1, -2.275, 10552.878, 224.992, 52630.241 20/12/17,10:11:59,01,09,1, 11.9,1,1, -2.275, 10552.872, 225.010, 52630.259 20/12/17,10:11:59,02,09,1, 11.9,1,1, -2.275, 10552.911, 224.996, 52630.277 20/12/17,10:11:59,03,09,1, 11.9,1,1, -2.275, 10552.886, 224.998, 52630.229 20/12/17,10:11:59,04,09,1, 11.9,1,1, -2.275, 10552.873, 224.988, 52630.282 20/12/17,10:11:59,05,09,1, 11.9,1,1, -2.275, 10552.873, 224.987, 52630.220 20/12/17,10:11:59,06,09,1, 11.9,1,1, -2.275, 10552.891, 225.014, 52630.301 20/12/17,10:11:59,07,09,1, 11.9,1,1, -2.275, 10552.892, 225.008, 52630.282 20/12/17,10:11:59,08,09,1, 11.9,1,1, -2.275, 10552.884, 225.023, 52630.266 20/12/17,10:11:59,09,09,1, 11.9,1,1, -2.275, 10552.867, 225.035, 52630.276 20/12/17,10:11:59,10,09,1, 11.9,1,1, -2.275, 10552.895, 225.004, 52630.242 20/12/17,10:11:59,11,09,1, 11.9,1,1, -2.275, 10552.877, 225.013, 52630.261 20/12/17,10:11:59,12,09,1, 11.9,1,1, -2.275, 10552.859, 224.992, 52630.207 20/12/17,10:11:59,13,09,1, 11.9,1,1, -2.275, 10552.886, 225.004, 52630.266 20/12/17,10:11:59,14,09,1, 11.9,1,1, -2.275, 10552.869, 225.024, 52630.247 20/12/17,10:11:59,15,09,1, 11.9,1,1, -2.275, 10552.899, 225.010, 52630.274 20/12/17,10:11:59,16,09,1, 11.9,1,1, -2.275, 10552.883, 225.016, 52630.265 20/12/17,10:11:59,17,09,1, 11.9,1,1, -2.275, 10552.892, 225.012, 52630.283 20/12/17,10:11:59,18,09,1, 11.9,1,1, -2.275, 10552.892, 225.020, 52630.274 20/12/17,10:11:59,19,09,1, 11.9,1,1, -2.275, 10552.905, 225.016, 52630.127 20/12/17,10:12:00,00,09,1, 11.9,1,1, -2.281, 10552.903, 225.016, 52630.127 20/12/17,10:12:00,01,09,1, 11.9,1,1, -2.281, 10552.869, 225.009, 52630.344 20/12/17,10:12:00,02,09,1, 11.9,1,1, -2.281, 10552.892, 225.045, 52630.374 20/12/17,10:12:00,03,09,1, 11.9,1,1, -2.281, 10552.887, 225.023, 52630.301 20/12/17,10:12:00,04,09,1, 11.9,1,1, -2.281, 10552.852, 225.011, 52630.273 20/12/17,10:12:00,05,09,1, 11.9,1,1, -2.281, 10552.883, 225.025, 52630.249 20/12/17,10:12:00,06,09,1, 11.9,1,1, -2.281, 10552.895, 225.044, 52630.296 20/12/17,10:12:00,07,09,1, 11.9,1,1, -2.281, 10552.895, 225.029, 52630.288 20/12/17,10:12:00,08,09,1, 11.9,1,1, -2.281, 10552.919, 225.035, 52630.263 20/12/17,10:12:00,09,09,1, 11.9,1,1, -2.281, 10552.887, 225.003, 52630.270 20/12/17,10:12:00,10,09,1, 11.9,1,1, -2.281, 10552.886, 225.025, 52630.272 20/12/17,10:12:00,11,09,1, 11.9,1,1, -2.281, 10552.889, 225.041, 52630.220 20/12/17,10:12:00,12,09,1, 11.9,1,1, -2.281, 10552.892, 225.011, 52630.282 20/12/17,10:12:00,13,09,1, 11.9,1,1, -2.281, 10552.895, 225.045, 52630.231 20/12/17,10:12:00,14,09,1, 11.9,1,1, -2.281, 10552.875, 225.047, 52630.271 20/12/17,10:12:00,15,09,1, 11.9,1,1, -2.281, 10552.916, 225.057, 52630.284 20/12/17,10:12:00,16,09,1, 11.9,1,1, -2.281, 10552.874, 225.046, 52630.238 20/12/17,10:12:00,17,09,1, 11.9,1,1, -2.281, 10552.905, 225.047, 52630.249 20/12/17,10:12:00,18,09,1, 11.9,1,1, -2.281, 10552.886, 225.044, 52630.258 20/12/17,10:12:00,19,09,1, 11.9,1,1, -2.281, 10552.886, 225.042, 52630.248 20/12/17,10:12:01,00,09,1, 11.8,1,1, -2.278, 10552.878, 225.042, 52630.248 20/12/17,10:12:01,01,09,1, 11.8,1,1, -2.278, 10552.891, 225.011, 52630.279 20/12/17,10:12:01,02,09,1, 11.8,1,1, -2.278, 10552.877, 225.038, 52630.111 20/12/17,10:12:01,03,09,1, 11.8,1,1, -2.278, 10552.855, 225.074, 52630.339 20/12/17,10:12:01,04,09,1, 11.8,1,1, -2.278, 10552.866, 225.046, 52630.329 20/12/17,10:12:01,05,09,1, 11.8,1,1, -2.278, 10552.865, 225.064, 52630.310 20/12/17,10:12:01,06,09,1, 11.8,1,1, -2.278, 10552.892, 225.071, 52630.316 20/12/17,10:12:01,07,09,1, 11.8,1,1, -2.278, 10552.872, 225.054, 52630.257 20/12/17,10:12:01,08,09,1, 11.8,1,1, -2.278, 10552.877, 225.056, 52630.257 20/12/17,10:12:01,09,09,1, 11.8,1,1, -2.278, 10552.894, 225.050, 52630.242 20/12/17,10:12:01,10,09,1, 11.8,1,1, -2.278, 10552.878, 225.055, 52630.217 20/12/17,10:12:01,11,09,1, 11.8,1,1, -2.278, 10552.897, 225.071, 52630.251 20/12/17,10:12:01,12,09,1, 11.8,1,1, -2.278, 10552.896, 225.047, 52630.266 20/12/17,10:12:01,13,09,1, 11.8,1,1, -2.278, 10552.923, 225.062, 52630.299 20/12/17,10:12:01,14,09,1, 11.8,1,1, -2.278, 10552.896, 225.095, 52630.295 20/12/17,10:12:01,15,09,1, 11.8,1,1, -2.278, 10552.912, 225.089, 52630.311 20/12/17,10:12:01,16,09,1, 11.8,1,1, -2.278, 10552.891, 225.058, 52630.259 20/12/17,10:12:01,17,09,1, 11.8,1,1, -2.278, 10552.875, 225.054, 52630.262 20/12/17,10:12:01,18,09,1, 11.8,1,1, -2.278, 10552.883, 225.056, 52630.236 20/12/17,10:12:01,19,09,1, 11.8,1,1, -2.278, 10552.898, 225.050, 52630.287 20/12/17,10:12:02,00,09,1, 11.8,1,1, -2.278, 10552.895, 225.050, 52630.287 20/12/17,10:12:02,01,09,1, 11.8,1,1, -2.278, 10552.901, 225.062, 52630.280 20/12/17,10:12:02,02,09,1, 11.8,1,1, -2.278, 10552.895, 225.064, 52630.240 20/12/17,10:12:02,03,09,1, 11.8,1,1, -2.278, 10552.863, 225.077, 52630.285 20/12/17,10:12:02,04,09,1, 11.8,1,1, -2.278, 10552.876, 225.081, 52630.303 20/12/17,10:12:02,05,09,1, 11.8,1,1, -2.278, 10552.897, 225.061, 52630.237 20/12/17,10:12:02,06,09,1, 11.8,1,1, -2.278, 10552.901, 225.067, 52630.236 20/12/17,10:12:02,07,09,1, 11.8,1,1, -2.278, 10552.902, 225.069, 52630.251 20/12/17,10:12:02,08,09,1, 11.8,1,1, -2.278, 10552.919, 225.063, 52630.266 20/12/17,10:12:02,09,09,1, 11.8,1,1, -2.278, 10552.891, 225.083, 52630.258 20/12/17,10:12:02,10,09,1, 11.8,1,1, -2.278, 10552.892, 225.040, 52630.275 20/12/17,10:12:02,11,09,1, 11.8,1,1, -2.278, 10552.885, 225.057, 52630.278 20/12/17,10:12:02,12,09,1, 11.8,1,1, -2.278, 10552.888, 225.072, 52630.303 20/12/17,10:12:02,13,09,1, 11.8,1,1, -2.278, 10552.887, 225.058, 52630.264 20/12/17,10:12:02,14,09,1, 11.8,1,1, -2.278, 10552.892, 225.079, 52630.309 20/12/17,10:12:02,15,09,1, 11.8,1,1, -2.278, 10552.904, 225.091, 52630.296 20/12/17,10:12:02,16,09,1, 11.8,1,1, -2.278, 10552.897, 225.078, 52630.285 20/12/17,10:12:02,17,09,1, 11.8,1,1, -2.278, 10552.902, 225.073, 52630.304 20/12/17,10:12:02,18,09,1, 11.8,1,1, -2.278, 10552.908, 225.067, 52630.304 20/12/17,10:12:02,19,09,1, 11.8,1,1, -2.278, 10552.900, 225.073, 52630.320 20/12/17,10:12:03,00,09,1, 11.9,1,1, -2.277, 10552.895, 225.073, 52630.320 20/12/17,10:12:03,01,09,1, 11.9,1,1, -2.277, 10552.884, 225.070, 52630.276 20/12/17,10:12:03,02,09,1, 11.9,1,1, -2.277, 10552.893, 225.048, 52630.294 20/12/17,10:12:03,03,09,1, 11.9,1,1, -2.277, 10552.876, 225.075, 52630.299 20/12/17,10:12:03,04,09,1, 11.9,1,1, -2.277, 10552.904, 225.052, 52630.266 20/12/17,10:12:03,05,09,1, 11.9,1,1, -2.277, 10552.886, 225.062, 52630.255 20/12/17,10:12:03,06,09,1, 11.9,1,1, -2.277, 10552.920, 225.083, 52630.289 20/12/17,10:12:03,07,09,1, 11.9,1,1, -2.277, 10552.882, 225.087, 52630.278 20/12/17,10:12:03,08,09,1, 11.9,1,1, -2.277, 10552.884, 225.058, 52630.267 20/12/17,10:12:03,09,09,1, 11.9,1,1, -2.277, 10552.890, 225.086, 52630.303 20/12/17,10:12:03,10,09,1, 11.9,1,1, -2.277, 10552.887, 225.100, 52630.296 20/12/17,10:12:03,11,09,1, 11.9,1,1, -2.277, 10552.891, 225.079, 52630.289 20/12/17,10:12:03,12,09,1, 11.9,1,1, -2.277, 10552.885, 225.110, 52630.257 20/12/17,10:12:03,13,09,1, 11.9,1,1, -2.277, 10552.890, 225.100, 52630.300 20/12/17,10:12:03,14,09,1, 11.9,1,1, -2.277, 10552.867, 225.096, 52630.309 20/12/17,10:12:03,15,09,1, 11.9,1,1, -2.277, 10552.886, 225.112, 52630.286 20/12/17,10:12:03,16,09,1, 11.9,1,1, -2.277, 10552.908, 225.099, 52630.286 20/12/17,10:12:03,17,09,1, 11.9,1,1, -2.277, 10552.873, 225.111, 52630.282 20/12/17,10:12:03,18,09,1, 11.9,1,1, -2.277, 10552.901, 225.103, 52630.292 20/12/17,10:12:03,19,09,1, 11.9,1,1, -2.277, 10552.877, 225.101, 52630.297 20/12/17,10:12:04,00,09,1, 11.9,1,1, -2.275, 10552.870, 225.101, 52630.297 20/12/17,10:12:04,01,09,1, 11.9,1,1, -2.275, 10552.867, 225.115, 52630.239 20/12/17,10:12:04,02,09,1, 11.9,1,1, -2.275, 10552.883, 225.120, 52630.273 20/12/17,10:12:04,03,09,1, 11.9,1,1, -2.275, 10552.883, 225.140, 52630.280 20/12/17,10:12:04,04,09,1, 11.9,1,1, -2.275, 10552.894, 225.113, 52630.293 20/12/17,10:12:04,05,09,1, 11.9,1,1, -2.275, 10552.876, 225.121, 52630.281 20/12/17,10:12:04,06,09,1, 11.9,1,1, -2.275, 10552.872, 225.116, 52630.277 20/12/17,10:12:04,07,09,1, 11.9,1,1, -2.275, 10552.874, 225.129, 52630.283 20/12/17,10:12:04,08,09,1, 11.9,1,1, -2.275, 10552.875, 225.145, 52630.262 20/12/17,10:12:04,09,09,1, 11.9,1,1, -2.275, 10552.866, 225.129, 52630.270 20/12/17,10:12:04,10,09,1, 11.9,1,1, -2.275, 10552.890, 225.146, 52630.287 20/12/17,10:12:04,11,09,1, 11.9,1,1, -2.275, 10552.860, 225.158, 52630.267 20/12/17,10:12:04,12,09,1, 11.9,1,1, -2.275, 10552.869, 225.129, 52630.257 20/12/17,10:12:04,13,09,1, 11.9,1,1, -2.275, 10552.880, 225.132, 52630.289 20/12/17,10:12:04,14,09,1, 11.9,1,1, -2.275, 10552.864, 225.124, 52630.231 20/12/17,10:12:04,15,09,1, 11.9,1,1, -2.275, 10552.874, 225.125, 52630.278 20/12/17,10:12:04,16,09,1, 11.9,1,1, -2.275, 10552.865, 225.150, 52630.211 20/12/17,10:12:04,17,09,1, 11.9,1,1, -2.275, 10552.850, 225.130, 52630.291 20/12/17,10:12:04,18,09,1, 11.9,1,1, -2.275, 10552.866, 225.140, 52630.267 20/12/17,10:12:04,19,09,1, 11.9,1,1, -2.275, 10552.874, 225.150, 52630.283 20/12/17,10:12:05,00,09,1, 11.8,1,1, -2.276, 10552.870, 225.150, 52630.283 20/12/17,10:12:05,01,09,1, 11.8,1,1, -2.276, 10552.879, 225.145, 52630.282 20/12/17,10:12:05,02,09,1, 11.8,1,1, -2.276, 10552.879, 225.151, 52630.260 20/12/17,10:12:05,03,09,1, 11.8,1,1, -2.276, 10552.891, 225.163, 52630.292 20/12/17,10:12:05,04,09,1, 11.8,1,1, -2.276, 10552.879, 225.161, 52630.263 20/12/17,10:12:05,05,09,1, 11.8,1,1, -2.276, 10552.900, 225.184, 52630.288 20/12/17,10:12:05,06,09,1, 11.8,1,1, -2.276, 10552.871, 225.166, 52630.237 20/12/17,10:12:05,07,09,1, 11.8,1,1, -2.276, 10552.870, 225.170, 52630.248 20/12/17,10:12:05,08,09,1, 11.8,1,1, -2.276, 10552.859, 225.166, 52630.293 20/12/17,10:12:05,09,09,1, 11.8,1,1, -2.276, 10552.870, 225.184, 52630.302 20/12/17,10:12:05,10,09,1, 11.8,1,1, -2.276, 10552.882, 225.180, 52630.022 20/12/17,10:12:05,11,09,1, 11.8,1,1, -2.276, 10552.870, 225.190, 52630.409 20/12/17,10:12:05,12,09,1, 11.8,1,1, -2.276, 10552.885, 225.155, 52630.303 20/12/17,10:12:05,13,09,1, 11.8,1,1, -2.276, 10552.862, 225.173, 52630.289 20/12/17,10:12:05,14,09,1, 11.8,1,1, -2.276, 10552.876, 225.191, 52630.322 20/12/17,10:12:05,15,09,1, 11.8,1,1, -2.276, 10552.868, 225.190, 52630.275 20/12/17,10:12:05,16,09,1, 11.8,1,1, -2.276, 10552.892, 225.211, 52630.269 20/12/17,10:12:05,17,09,1, 11.8,1,1, -2.276, 10552.871, 225.189, 52630.306 20/12/17,10:12:05,18,09,1, 11.8,1,1, -2.276, 10552.871, 225.208, 52630.291 20/12/17,10:12:05,19,09,1, 11.8,1,1, -2.276, 10552.881, 225.170, 52630.286 20/12/17,10:12:06,00,10,1, 11.8,1,1, -2.275, 10552.878, 225.170, 52630.286 20/12/17,10:12:06,01,10,1, 11.8,1,1, -2.275, 10552.893, 225.198, 52630.268 20/12/17,10:12:06,02,10,1, 11.8,1,1, -2.275, 10552.877, 225.225, 52630.307 20/12/17,10:12:06,03,10,1, 11.8,1,1, -2.275, 10552.882, 225.225, 52630.309 20/12/17,10:12:06,04,10,1, 11.8,1,1, -2.275, 10552.868, 225.231, 52630.313 20/12/17,10:12:06,05,10,1, 11.8,1,1, -2.275, 10552.886, 225.178, 52630.307 20/12/17,10:12:06,06,10,1, 11.8,1,1, -2.275, 10552.881, 225.192, 52630.301 20/12/17,10:12:06,07,10,1, 11.8,1,1, -2.275, 10552.911, 225.210, 52630.309 20/12/17,10:12:06,08,10,1, 11.8,1,1, -2.275, 10552.872, 225.255, 52630.379 20/12/17,10:12:06,09,10,1, 11.8,1,1, -2.275, 10552.911, 225.271, 52630.322 20/12/17,10:12:06,10,10,1, 11.8,1,1, -2.275, 10552.902, 225.246, 52630.265 20/12/17,10:12:06,11,10,1, 11.8,1,1, -2.275, 10552.863, 225.196, 52630.224 20/12/17,10:12:06,12,10,1, 11.8,1,1, -2.275, 10552.872, 225.239, 52630.285 20/12/17,10:12:06,13,10,1, 11.8,1,1, -2.275, 10552.867, 225.215, 52630.289 20/12/17,10:12:06,14,10,1, 11.8,1,1, -2.275, 10552.869, 225.264, 52630.328 20/12/17,10:12:06,15,10,1, 11.8,1,1, -2.275, 10552.878, 225.260, 52630.290 20/12/17,10:12:06,16,10,1, 11.8,1,1, -2.275, 10552.870, 225.255, 52630.279 20/12/17,10:12:06,17,10,1, 11.8,1,1, -2.275, 10552.883, 225.252, 52630.264 20/12/17,10:12:06,18,10,1, 11.8,1,1, -2.275, 10552.870, 225.264, 52630.297 20/12/17,10:12:06,19,10,1, 11.8,1,1, -2.275, 10552.868, 225.255, 52630.297 20/12/17,10:12:07,00,10,1, 11.9,1,1, -2.275, 10552.862, 225.255, 52630.297 20/12/17,10:12:07,01,10,1, 11.9,1,1, -2.275, 10552.857, 225.267, 52630.293 20/12/17,10:12:07,02,10,1, 11.9,1,1, -2.275, 10552.843, 225.298, 52630.482 20/12/17,10:12:07,03,10,1, 11.9,1,1, -2.275, 10552.834, 225.260, 52630.338 20/12/17,10:12:07,04,10,1, 11.9,1,1, -2.275, 10552.878, 225.251, 52630.289 20/12/17,10:12:07,05,10,1, 11.9,1,1, -2.275, 10552.869, 225.282, 52630.346 20/12/17,10:12:07,06,10,1, 11.9,1,1, -2.275, 10552.882, 225.276, 52630.296 20/12/17,10:12:07,07,10,1, 11.9,1,1, -2.275, 10552.877, 225.295, 52630.348 20/12/17,10:12:07,08,10,1, 11.9,1,1, -2.275, 10552.854, 225.263, 52630.306 20/12/17,10:12:07,09,10,1, 11.9,1,1, -2.275, 10552.856, 225.272, 52630.299 20/12/17,10:12:07,10,10,1, 11.9,1,1, -2.275, 10552.853, 225.273, 52630.279 20/12/17,10:12:07,11,10,1, 11.9,1,1, -2.275, 10552.873, 225.283, 52630.291 20/12/17,10:12:07,12,10,1, 11.9,1,1, -2.275, 10552.857, 225.305, 52630.295 20/12/17,10:12:07,13,10,1, 11.9,1,1, -2.275, 10552.875, 225.303, 52630.306 20/12/17,10:12:07,14,10,1, 11.9,1,1, -2.275, 10552.875, 225.316, 52630.325 20/12/17,10:12:07,15,10,1, 11.9,1,1, -2.275, 10552.857, 225.285, 52630.326 20/12/17,10:12:07,16,10,1, 11.9,1,1, -2.275, 10552.865, 225.284, 52630.325 20/12/17,10:12:07,17,10,1, 11.9,1,1, -2.275, 10552.866, 225.304, 52630.331 20/12/17,10:12:07,18,10,1, 11.9,1,1, -2.275, 10552.867, 225.318, 52630.354 20/12/17,10:12:07,19,10,1, 11.9,1,1, -2.275, 10552.892, 225.327, 52630.317 20/12/17,10:12:08,00,10,1, 11.9,1,1, -2.279, 10552.887, 225.327, 52630.317 20/12/17,10:12:08,01,10,1, 11.9,1,1, -2.279, 10552.881, 225.342, 52630.322 20/12/17,10:12:08,02,10,1, 11.9,1,1, -2.279, 10552.868, 225.317, 52630.309 20/12/17,10:12:08,03,10,1, 11.9,1,1, -2.279, 10552.830, 225.304, 52630.327 20/12/17,10:12:08,04,10,1, 11.9,1,1, -2.279, 10552.856, 225.317, 52630.334 20/12/17,10:12:08,05,10,1, 11.9,1,1, -2.279, 10552.873, 225.320, 52630.369 20/12/17,10:12:08,06,10,1, 11.9,1,1, -2.279, 10552.881, 225.319, 52630.383 20/12/17,10:12:08,07,10,1, 11.9,1,1, -2.279, 10552.882, 225.306, 52630.324 20/12/17,10:12:08,08,10,1, 11.9,1,1, -2.279, 10552.871, 225.321, 52630.309 20/12/17,10:12:08,09,10,1, 11.9,1,1, -2.279, 10552.886, 225.326, 52630.335 20/12/17,10:12:08,10,10,1, 11.9,1,1, -2.279, 10552.881, 225.339, 52630.352 20/12/17,10:12:08,11,10,1, 11.9,1,1, -2.279, 10552.870, 225.333, 52630.339 20/12/17,10:12:08,12,10,1, 11.9,1,1, -2.279, 10552.878, 225.336, 52630.365 20/12/17,10:12:08,13,10,1, 11.9,1,1, -2.279, 10552.882, 225.349, 52630.374 20/12/17,10:12:08,14,10,1, 11.9,1,1, -2.279, 10552.884, 225.316, 52630.069 20/12/17,10:12:08,15,10,1, 11.9,1,1, -2.279, 10552.899, 225.315, 52630.286 20/12/17,10:12:08,16,10,1, 11.9,1,1, -2.279, 10552.894, 225.373, 52630.337 20/12/17,10:12:08,17,10,1, 11.9,1,1, -2.279, 10552.931, 225.352, 52630.084 20/12/17,10:12:08,18,10,1, 11.9,1,1, -2.279, 10552.893, 225.358, 52630.301 20/12/17,10:12:08,19,10,1, 11.9,1,1, -2.279, 10552.883, 225.359, 52630.317 20/12/17,10:12:09,00,09,1, 11.9,1,1, -2.279, 10552.878, 225.359, 52630.317 20/12/17,10:12:09,01,09,1, 11.9,1,1, -2.279, 10552.873, 225.362, 52630.343 20/12/17,10:12:09,02,09,1, 11.9,1,1, -2.279, 10552.881, 225.372, 52630.366 20/12/17,10:12:09,03,09,1, 11.9,1,1, -2.279, 10552.875, 225.405, 52630.390 20/12/17,10:12:09,04,09,1, 11.9,1,1, -2.279, 10552.883, 225.380, 52630.385 20/12/17,10:12:09,05,09,1, 11.9,1,1, -2.279, 10552.855, 225.360, 52630.355 20/12/17,10:12:09,06,09,1, 11.9,1,1, -2.279, 10552.857, 225.330, 52630.329 20/12/17,10:12:09,07,09,1, 11.9,1,1, -2.279, 10552.872, 225.363, 52630.379 20/12/17,10:12:09,08,09,1, 11.9,1,1, -2.279, 10552.875, 225.405, 52630.350 20/12/17,10:12:09,09,09,1, 11.9,1,1, -2.279, 10552.855, 225.373, 52630.267 20/12/17,10:12:09,10,09,1, 11.9,1,1, -2.279, 10552.893, 225.406, 52630.401 20/12/17,10:12:09,11,09,1, 11.9,1,1, -2.279, 10552.860, 225.359, 52630.293 20/12/17,10:12:09,12,09,1, 11.9,1,1, -2.279, 10552.864, 225.386, 52630.334 20/12/17,10:12:09,13,09,1, 11.9,1,1, -2.279, 10552.865, 225.353, 52630.334 20/12/17,10:12:09,14,09,1, 11.9,1,1, -2.279, 10552.858, 225.400, 52630.345 20/12/17,10:12:09,15,09,1, 11.9,1,1, -2.279, 10552.878, 225.399, 52630.372 20/12/17,10:12:09,16,09,1, 11.9,1,1, -2.279, 10552.847, 225.397, 52630.384 20/12/17,10:12:09,17,09,1, 11.9,1,1, -2.279, 10552.852, 225.384, 52630.383 20/12/17,10:12:09,18,09,1, 11.9,1,1, -2.279, 10552.878, 225.378, 52630.368 20/12/17,10:12:09,19,09,1, 11.9,1,1, -2.279, 10552.861, 225.412, 52630.344 20/12/17,10:12:10,00,10,1, 11.9,1,1, -2.275, 10552.853, 225.412, 52630.344 20/12/17,10:12:10,01,10,1, 11.9,1,1, -2.275, 10552.858, 225.431, 52630.288 20/12/17,10:12:10,02,10,1, 11.9,1,1, -2.275, 10552.880, 225.419, 52630.394 20/12/17,10:12:10,03,10,1, 11.9,1,1, -2.275, 10552.859, 225.391, 52630.338 20/12/17,10:12:10,04,10,1, 11.9,1,1, -2.275, 10552.841, 225.414, 52630.346 20/12/17,10:12:10,05,10,1, 11.9,1,1, -2.275, 10552.846, 225.392, 52630.360 20/12/17,10:12:10,06,10,1, 11.9,1,1, -2.275, 10552.875, 225.404, 52630.341 20/12/17,10:12:10,07,10,1, 11.9,1,1, -2.275, 10552.866, 225.448, 52630.350 20/12/17,10:12:10,08,10,1, 11.9,1,1, -2.275, 10552.833, 225.435, 52630.371 20/12/17,10:12:10,09,10,1, 11.9,1,1, -2.275, 10552.820, 225.442, 52630.346 20/12/17,10:12:10,10,10,1, 11.9,1,1, -2.275, 10552.853, 225.427, 52630.410 20/12/17,10:12:10,11,10,1, 11.9,1,1, -2.275, 10552.841, 225.419, 52630.489 20/12/17,10:12:10,12,10,1, 11.9,1,1, -2.275, 10552.857, 225.423, 52630.326 20/12/17,10:12:10,13,10,1, 11.9,1,1, -2.275, 10552.844, 225.439, 52630.354 20/12/17,10:12:10,14,10,1, 11.9,1,1, -2.275, 10552.858, 225.438, 52630.459 20/12/17,10:12:10,15,10,1, 11.9,1,1, -2.275, 10552.853, 225.460, 52630.311 20/12/17,10:12:10,16,10,1, 11.9,1,1, -2.275, 10552.855, 225.451, 52630.353 20/12/17,10:12:10,17,10,1, 11.9,1,1, -2.275, 10552.836, 225.457, 52630.354 20/12/17,10:12:10,18,10,1, 11.9,1,1, -2.275, 10552.849, 225.466, 52630.359 20/12/17,10:12:10,19,10,1, 11.9,1,1, -2.275, 10552.852, 225.468, 52630.371 20/12/17,10:12:11,00,09,1, 11.9,1,1, -2.275, 10552.845, 225.468, 52630.371 20/12/17,10:12:11,01,09,1, 11.9,1,1, -2.275, 10552.843, 225.443, 52630.374 20/12/17,10:12:11,02,09,1, 11.9,1,1, -2.275, 10552.832, 225.457, 52630.380 20/12/17,10:12:11,03,09,1, 11.9,1,1, -2.275, 10552.865, 225.460, 52630.404 20/12/17,10:12:11,04,09,1, 11.9,1,1, -2.275, 10552.838, 225.474, 52630.381 20/12/17,10:12:11,05,09,1, 11.9,1,1, -2.275, 10552.838, 225.474, 52630.359 20/12/17,10:12:11,06,09,1, 11.9,1,1, -2.275, 10552.828, 225.454, 52630.323 20/12/17,10:12:11,07,09,1, 11.9,1,1, -2.275, 10552.837, 225.480, 52630.342 20/12/17,10:12:11,08,09,1, 11.9,1,1, -2.275, 10552.853, 225.457, 52630.333 20/12/17,10:12:11,09,09,1, 11.9,1,1, -2.275, 10552.843, 225.477, 52630.365 20/12/17,10:12:11,10,09,1, 11.9,1,1, -2.275, 10552.825, 225.478, 52630.381 20/12/17,10:12:11,11,09,1, 11.9,1,1, -2.275, 10552.849, 225.472, 52630.431 20/12/17,10:12:11,12,09,1, 11.9,1,1, -2.275, 10552.840, 225.477, 52630.419 20/12/17,10:12:11,13,09,1, 11.9,1,1, -2.275, 10552.853, 225.479, 52630.350 20/12/17,10:12:11,14,09,1, 11.9,1,1, -2.275, 10552.829, 225.486, 52630.387 20/12/17,10:12:11,15,09,1, 11.9,1,1, -2.275, 10552.842, 225.535, 52630.361 20/12/17,10:12:11,16,09,1, 11.9,1,1, -2.275, 10552.822, 225.479, 52630.347 20/12/17,10:12:11,17,09,1, 11.9,1,1, -2.275, 10552.835, 225.508, 52630.325 20/12/17,10:12:11,18,09,1, 11.9,1,1, -2.275, 10552.806, 225.515, 52630.326 20/12/17,10:12:11,19,09,1, 11.9,1,1, -2.275, 10552.791, 225.477, 52630.331 20/12/17,10:12:12,00,09,1, 11.9,1,1, -2.275, 10552.787, 225.477, 52630.331 20/12/17,10:12:12,01,09,1, 11.9,1,1, -2.275, 10552.805, 225.510, 52630.338 20/12/17,10:12:12,02,09,1, 11.9,1,1, -2.275, 10552.826, 225.528, 52630.404 20/12/17,10:12:12,03,09,1, 11.9,1,1, -2.275, 10552.804, 225.523, 52630.393 20/12/17,10:12:12,04,09,1, 11.9,1,1, -2.275, 10552.804, 225.527, 52630.401 20/12/17,10:12:12,05,09,1, 11.9,1,1, -2.275, 10552.825, 225.510, 52630.321 20/12/17,10:12:12,06,09,1, 11.9,1,1, -2.275, 10552.804, 225.501, 52630.352 20/12/17,10:12:12,07,09,1, 11.9,1,1, -2.275, 10552.808, 225.531, 52630.395 20/12/17,10:12:12,08,09,1, 11.9,1,1, -2.275, 10552.827, 225.545, 52630.373 20/12/17,10:12:12,09,09,1, 11.9,1,1, -2.275, 10552.798, 225.509, 52630.369 20/12/17,10:12:12,10,09,1, 11.9,1,1, -2.275, 10552.793, 225.531, 52630.356 20/12/17,10:12:12,11,09,1, 11.9,1,1, -2.275, 10552.804, 225.520, 52630.350 20/12/17,10:12:12,12,09,1, 11.9,1,1, -2.275, 10552.817, 225.538, 52630.392 20/12/17,10:12:12,13,09,1, 11.9,1,1, -2.275, 10552.809, 225.526, 52630.384 20/12/17,10:12:12,14,09,1, 11.9,1,1, -2.275, 10552.801, 225.561, 52630.378 20/12/17,10:12:12,15,09,1, 11.9,1,1, -2.275, 10552.812, 225.524, 52630.359 20/12/17,10:12:12,16,09,1, 11.9,1,1, -2.275, 10552.809, 225.536, 52630.367 20/12/17,10:12:12,17,09,1, 11.9,1,1, -2.275, 10552.807, 225.527, 52630.387 20/12/17,10:12:12,18,09,1, 11.9,1,1, -2.275, 10552.787, 225.546, 52630.383 20/12/17,10:12:12,19,09,1, 11.9,1,1, -2.275, 10552.820, 225.550, 52630.388 20/12/17,10:12:13,00,08,1, 11.8,1,1, -2.278, 10552.812, 225.550, 52630.388 20/12/17,10:12:13,01,08,1, 11.8,1,1, -2.278, 10552.790, 225.546, 52630.322 20/12/17,10:12:13,02,08,1, 11.8,1,1, -2.278, 10552.777, 225.558, 52630.382 20/12/17,10:12:13,03,08,1, 11.8,1,1, -2.278, 10552.794, 225.560, 52630.364 20/12/17,10:12:13,04,08,1, 11.8,1,1, -2.278, 10552.794, 225.560, 52630.370 20/12/17,10:12:13,05,08,1, 11.8,1,1, -2.278, 10552.797, 225.590, 52630.373 20/12/17,10:12:13,06,08,1, 11.8,1,1, -2.278, 10552.811, 225.581, 52630.363 20/12/17,10:12:13,07,08,1, 11.8,1,1, -2.278, 10552.786, 225.549, 52630.323 20/12/17,10:12:13,08,08,1, 11.8,1,1, -2.278, 10552.783, 225.545, 52630.089 20/12/17,10:12:13,09,08,1, 11.8,1,1, -2.278, 10552.753, 225.581, 52630.405 20/12/17,10:12:13,10,08,1, 11.8,1,1, -2.278, 10552.752, 225.594, 52630.448 20/12/17,10:12:13,11,08,1, 11.8,1,1, -2.278, 10552.756, 225.615, 52630.384 20/12/17,10:12:13,12,08,1, 11.8,1,1, -2.278, 10552.787, 225.602, 52630.373 20/12/17,10:12:13,13,08,1, 11.8,1,1, -2.278, 10552.779, 225.573, 52630.351 20/12/17,10:12:13,14,08,1, 11.8,1,1, -2.278, 10552.765, 225.570, 52630.348 20/12/17,10:12:13,15,08,1, 11.8,1,1, -2.278, 10552.790, 225.585, 52630.392 20/12/17,10:12:13,16,08,1, 11.8,1,1, -2.278, 10552.759, 225.600, 52630.364 20/12/17,10:12:13,17,08,1, 11.8,1,1, -2.278, 10552.801, 225.598, 52630.423 20/12/17,10:12:13,18,08,1, 11.8,1,1, -2.278, 10552.805, 225.611, 52630.400 20/12/17,10:12:13,19,08,1, 11.8,1,1, -2.278, 10552.787, 225.599, 52630.399 20/12/17,10:12:14,00,10,1, 11.9,1,1, -2.279, 10552.787, 225.599, 52630.399 20/12/17,10:12:14,01,10,1, 11.9,1,1, -2.279, 10552.780, 225.608, 52630.346 20/12/17,10:12:14,02,10,1, 11.9,1,1, -2.279, 10552.800, 225.579, 52630.374 20/12/17,10:12:14,03,10,1, 11.9,1,1, -2.279, 10552.774, 225.602, 52630.350 20/12/17,10:12:14,04,10,1, 11.9,1,1, -2.279, 10552.759, 225.633, 52630.366 20/12/17,10:12:14,05,10,1, 11.9,1,1, -2.279, 10552.748, 225.601, 52630.410 20/12/17,10:12:14,06,10,1, 11.9,1,1, -2.279, 10552.766, 225.614, 52630.394 20/12/17,10:12:14,07,10,1, 11.9,1,1, -2.279, 10552.755, 225.595, 52630.366 20/12/17,10:12:14,08,10,1, 11.9,1,1, -2.279, 10552.766, 225.601, 52630.389 20/12/17,10:12:14,09,10,1, 11.9,1,1, -2.279, 10552.742, 225.623, 52630.367 20/12/17,10:12:14,10,10,1, 11.9,1,1, -2.279, 10552.772, 225.637, 52630.414 20/12/17,10:12:14,11,10,1, 11.9,1,1, -2.279, 10552.724, 225.641, 52630.348 20/12/17,10:12:14,12,10,1, 11.9,1,1, -2.279, 10552.762, 225.622, 52630.373 20/12/17,10:12:14,13,10,1, 11.9,1,1, -2.279, 10552.751, 225.629, 52630.381 20/12/17,10:12:14,14,10,1, 11.9,1,1, -2.279, 10552.758, 225.623, 52630.383 20/12/17,10:12:14,15,10,1, 11.9,1,1, -2.279, 10552.727, 225.649, 52630.386 20/12/17,10:12:14,16,10,1, 11.9,1,1, -2.279, 10552.737, 225.660, 52630.394 20/12/17,10:12:14,17,10,1, 11.9,1,1, -2.279, 10552.760, 225.652, 52630.414 20/12/17,10:12:14,18,10,1, 11.9,1,1, -2.279, 10552.734, 225.623, 52630.352 20/12/17,10:12:14,19,10,1, 11.9,1,1, -2.279, 10552.729, 225.620, 52630.367 20/12/17,10:12:15,00,10,1, 11.8,1,1, -2.277, 10552.728, 225.620, 52630.367 20/12/17,10:12:15,01,10,1, 11.8,1,1, -2.277, 10552.726, 225.661, 52630.419 20/12/17,10:12:15,02,10,1, 11.8,1,1, -2.277, 10552.720, 225.653, 52630.436 20/12/17,10:12:15,03,10,1, 11.8,1,1, -2.277, 10552.747, 225.688, 52630.482 20/12/17,10:12:15,04,10,1, 11.8,1,1, -2.277, 10552.764, 225.661, 52630.464 20/12/17,10:12:15,05,10,1, 11.8,1,1, -2.277, 10552.730, 225.675, 52630.438 20/12/17,10:12:15,06,10,1, 11.8,1,1, -2.277, 10552.710, 225.670, 52630.437 20/12/17,10:12:15,07,10,1, 11.8,1,1, -2.277, 10552.729, 225.692, 52630.480 20/12/17,10:12:15,08,10,1, 11.8,1,1, -2.277, 10552.738, 225.702, 52630.506 20/12/17,10:12:15,09,10,1, 11.8,1,1, -2.277, 10552.728, 225.685, 52630.466 20/12/17,10:12:15,10,10,1, 11.8,1,1, -2.277, 10552.712, 225.713, 52630.487 20/12/17,10:12:15,11,10,1, 11.8,1,1, -2.277, 10552.702, 225.685, 52630.491 20/12/17,10:12:15,12,10,1, 11.8,1,1, -2.277, 10552.708, 225.710, 52630.448 20/12/17,10:12:15,13,10,1, 11.8,1,1, -2.277, 10552.696, 225.709, 52630.454 20/12/17,10:12:15,14,10,1, 11.8,1,1, -2.277, 10552.713, 225.706, 52630.455 20/12/17,10:12:15,15,10,1, 11.8,1,1, -2.277, 10552.732, 225.682, 52630.468 20/12/17,10:12:15,16,10,1, 11.8,1,1, -2.277, 10552.710, 225.688, 52630.444 20/12/17,10:12:15,17,10,1, 11.8,1,1, -2.277, 10552.705, 225.683, 52630.462 20/12/17,10:12:15,18,10,1, 11.8,1,1, -2.277, 10552.713, 225.688, 52630.464 20/12/17,10:12:15,19,10,1, 11.8,1,1, -2.277, 10552.708, 225.704, 52630.449 20/12/17,10:12:16,00,09,1, 11.9,1,1, -2.277, 10552.703, 225.704, 52630.449 20/12/17,10:12:16,01,09,1, 11.9,1,1, -2.277, 10552.719, 225.731, 52630.453 20/12/17,10:12:16,02,09,1, 11.9,1,1, -2.277, 10552.694, 225.712, 52630.488 20/12/17,10:12:16,03,09,1, 11.9,1,1, -2.277, 10552.685, 225.730, 52630.498 20/12/17,10:12:16,04,09,1, 11.9,1,1, -2.277, 10552.699, 225.707, 52630.422 20/12/17,10:12:16,05,09,1, 11.9,1,1, -2.277, 10552.691, 225.725, 52630.463 20/12/17,10:12:16,06,09,1, 11.9,1,1, -2.277, 10552.695, 225.753, 52630.507 20/12/17,10:12:16,07,09,1, 11.9,1,1, -2.277, 10552.693, 225.731, 52630.474 20/12/17,10:12:16,08,09,1, 11.9,1,1, -2.277, 10552.676, 225.712, 52630.472 20/12/17,10:12:16,09,09,1, 11.9,1,1, -2.277, 10552.693, 225.736, 52630.454 20/12/17,10:12:16,10,09,1, 11.9,1,1, -2.277, 10552.659, 225.749, 52630.542 20/12/17,10:12:16,11,09,1, 11.9,1,1, -2.277, 10552.676, 225.738, 52630.481 20/12/17,10:12:16,12,09,1, 11.9,1,1, -2.277, 10552.679, 225.737, 52630.496 20/12/17,10:12:16,13,09,1, 11.9,1,1, -2.277, 10552.703, 225.750, 52630.519 20/12/17,10:12:16,14,09,1, 11.9,1,1, -2.277, 10552.687, 225.735, 52630.491 20/12/17,10:12:16,15,09,1, 11.9,1,1, -2.277, 10552.670, 225.777, 52630.532 20/12/17,10:12:16,16,09,1, 11.9,1,1, -2.277, 10552.675, 225.759, 52630.522 20/12/17,10:12:16,17,09,1, 11.9,1,1, -2.277, 10552.681, 225.757, 52630.509 20/12/17,10:12:16,18,09,1, 11.9,1,1, -2.277, 10552.686, 225.753, 52630.502 20/12/17,10:12:16,19,09,1, 11.9,1,1, -2.277, 10552.671, 225.746, 52630.508 20/12/17,10:12:17,00,10,1, 11.9,1,1, -2.279, 10552.670, 225.746, 52630.508 20/12/17,10:12:17,01,10,1, 11.9,1,1, -2.279, 10552.659, 225.741, 52630.492 20/12/17,10:12:17,02,10,1, 11.9,1,1, -2.279, 10552.660, 225.744, 52630.536 20/12/17,10:12:17,03,10,1, 11.9,1,1, -2.279, 10552.665, 225.762, 52630.553 20/12/17,10:12:17,04,10,1, 11.9,1,1, -2.279, 10552.676, 225.749, 52630.545 20/12/17,10:12:17,05,10,1, 11.9,1,1, -2.279, 10552.693, 225.763, 52630.540 20/12/17,10:12:17,06,10,1, 11.9,1,1, -2.279, 10552.661, 225.790, 52630.496 20/12/17,10:12:17,07,10,1, 11.9,1,1, -2.279, 10552.636, 225.771, 52630.530 20/12/17,10:12:17,08,10,1, 11.9,1,1, -2.279, 10552.660, 225.763, 52630.485 20/12/17,10:12:17,09,10,1, 11.9,1,1, -2.279, 10552.653, 225.732, 52630.483 20/12/17,10:12:17,10,10,1, 11.9,1,1, -2.279, 10552.656, 225.784, 52630.523 20/12/17,10:12:17,11,10,1, 11.9,1,1, -2.279, 10552.655, 225.801, 52630.510 20/12/17,10:12:17,12,10,1, 11.9,1,1, -2.279, 10552.643, 225.762, 52630.508 20/12/17,10:12:17,13,10,1, 11.9,1,1, -2.279, 10552.651, 225.737, 52630.448 20/12/17,10:12:17,14,10,1, 11.9,1,1, -2.279, 10552.643, 225.742, 52630.477 20/12/17,10:12:17,15,10,1, 11.9,1,1, -2.279, 10552.642, 225.757, 52630.530 20/12/17,10:12:17,16,10,1, 11.9,1,1, -2.279, 10552.659, 225.782, 52630.506 20/12/17,10:12:17,17,10,1, 11.9,1,1, -2.279, 10552.640, 225.800, 52630.545 20/12/17,10:12:17,18,10,1, 11.9,1,1, -2.279, 10552.644, 225.755, 52630.489 20/12/17,10:12:17,19,10,1, 11.9,1,1, -2.279, 10552.630, 225.738, 52630.430 20/12/17,10:12:18,00,10,1, 11.9,1,1, -2.275, 10552.628, 225.738, 52630.430 20/12/17,10:12:18,01,10,1, 11.9,1,1, -2.275, 10552.644, 225.790, 52630.481 20/12/17,10:12:18,02,10,1, 11.9,1,1, -2.275, 10552.653, 225.818, 52630.543 20/12/17,10:12:18,03,10,1, 11.9,1,1, -2.275, 10552.592, 225.802, 52630.580 20/12/17,10:12:18,04,10,1, 11.9,1,1, -2.275, 10552.632, 225.767, 52630.478 20/12/17,10:12:18,05,10,1, 11.9,1,1, -2.275, 10552.617, 225.771, 52630.469 20/12/17,10:12:18,06,10,1, 11.9,1,1, -2.275, 10552.613, 225.784, 52630.462 20/12/17,10:12:18,07,10,1, 11.9,1,1, -2.275, 10552.606, 225.818, 52630.449 20/12/17,10:12:18,08,10,1, 11.9,1,1, -2.275, 10552.635, 225.808, 52630.497 20/12/17,10:12:18,09,10,1, 11.9,1,1, -2.275, 10552.627, 225.808, 52630.507 20/12/17,10:12:18,10,10,1, 11.9,1,1, -2.275, 10552.622, 225.779, 52630.483 20/12/17,10:12:18,11,10,1, 11.9,1,1, -2.275, 10552.610, 225.825, 52630.483 20/12/17,10:12:18,12,10,1, 11.9,1,1, -2.275, 10552.604, 225.814, 52630.504 20/12/17,10:12:18,13,10,1, 11.9,1,1, -2.275, 10552.617, 225.818, 52630.539 20/12/17,10:12:18,14,10,1, 11.9,1,1, -2.275, 10552.612, 225.814, 52630.495 20/12/17,10:12:18,15,10,1, 11.9,1,1, -2.275, 10552.613, 225.793, 52630.482 20/12/17,10:12:18,16,10,1, 11.9,1,1, -2.275, 10552.585, 225.796, 52630.514 20/12/17,10:12:18,17,10,1, 11.9,1,1, -2.275, 10552.623, 225.795, 52630.476 20/12/17,10:12:18,18,10,1, 11.9,1,1, -2.275, 10552.608, 225.807, 52630.543 20/12/17,10:12:18,19,10,1, 11.9,1,1, -2.275, 10552.587, 225.787, 52630.516 20/12/17,10:12:19,00,09,1, 11.9,1,1, -2.279, 10552.586, 225.787, 52630.516 20/12/17,10:12:19,01,09,1, 11.9,1,1, -2.279, 10552.613, 225.786, 52630.502 20/12/17,10:12:19,02,09,1, 11.9,1,1, -2.279, 10552.629, 225.808, 52630.487 20/12/17,10:12:19,03,09,1, 11.9,1,1, -2.279, 10552.598, 225.823, 52630.515 20/12/17,10:12:19,04,09,1, 11.9,1,1, -2.279, 10552.593, 225.810, 52630.509 20/12/17,10:12:19,05,09,1, 11.9,1,1, -2.279, 10552.605, 225.809, 52630.519 20/12/17,10:12:19,06,09,1, 11.9,1,1, -2.279, 10552.589, 225.814, 52630.484 20/12/17,10:12:19,07,09,1, 11.9,1,1, -2.279, 10552.571, 225.818, 52630.505 20/12/17,10:12:19,08,09,1, 11.9,1,1, -2.279, 10552.553, 225.820, 52630.521 20/12/17,10:12:19,09,09,1, 11.9,1,1, -2.279, 10552.576, 225.849, 52630.482 20/12/17,10:12:19,10,09,1, 11.9,1,1, -2.279, 10552.583, 225.810, 52630.494 20/12/17,10:12:19,11,09,1, 11.9,1,1, -2.279, 10552.569, 225.806, 52630.486 20/12/17,10:12:19,12,09,1, 11.9,1,1, -2.279, 10552.574, 225.817, 52630.475 20/12/17,10:12:19,13,09,1, 11.9,1,1, -2.279, 10552.587, 225.826, 52630.536 20/12/17,10:12:19,14,09,1, 11.9,1,1, -2.279, 10552.576, 225.870, 52630.548 20/12/17,10:12:19,15,09,1, 11.9,1,1, -2.279, 10552.558, 225.833, 52630.513 20/12/17,10:12:19,16,09,1, 11.9,1,1, -2.279, 10552.566, 225.825, 52630.494 20/12/17,10:12:19,17,09,1, 11.9,1,1, -2.279, 10552.570, 225.815, 52630.499 20/12/17,10:12:19,18,09,1, 11.9,1,1, -2.279, 10552.577, 225.812, 52630.552 20/12/17,10:12:19,19,09,1, 11.9,1,1, -2.279, 10552.560, 225.829, 52630.505 20/12/17,10:12:20,00,09,1, 11.9,1,1, -2.279, 10552.553, 225.829, 52630.505 20/12/17,10:12:20,01,09,1, 11.9,1,1, -2.279, 10552.563, 225.838, 52630.530 20/12/17,10:12:20,02,09,1, 11.9,1,1, -2.279, 10552.537, 225.789, 52630.336 20/12/17,10:12:20,03,09,1, 11.9,1,1, -2.279, 10552.527, 225.794, 52630.387 20/12/17,10:12:20,04,09,1, 11.9,1,1, -2.279, 10552.530, 225.796, 52630.396 20/12/17,10:12:20,05,09,1, 11.9,1,1, -2.279, 10552.572, 225.817, 52630.388 20/12/17,10:12:20,06,09,1, 11.9,1,1, -2.279, 10552.551, 225.842, 52630.395 20/12/17,10:12:20,07,09,1, 11.9,1,1, -2.279, 10552.535, 225.799, 52630.379 20/12/17,10:12:20,08,09,1, 11.9,1,1, -2.279, 10552.531, 225.801, 52630.326 20/12/17,10:12:20,09,09,1, 11.9,1,1, -2.279, 10552.521, 225.796, 52630.366 20/12/17,10:12:20,10,09,1, 11.9,1,1, -2.279, 10552.546, 225.830, 52630.350 20/12/17,10:12:20,11,09,1, 11.9,1,1, -2.279, 10552.539, 225.866, 52630.391 20/12/17,10:12:20,12,09,1, 11.9,1,1, -2.279, 10552.526, 225.838, 52630.407 20/12/17,10:12:20,13,09,1, 11.9,1,1, -2.279, 10552.509, 225.826, 52630.402 20/12/17,10:12:20,14,09,1, 11.9,1,1, -2.279, 10552.507, 225.815, 52630.375 20/12/17,10:12:20,15,09,1, 11.9,1,1, -2.279, 10552.501, 225.806, 52630.379 20/12/17,10:12:20,16,09,1, 11.9,1,1, -2.279, 10552.547, 225.830, 52630.398 20/12/17,10:12:20,17,09,1, 11.9,1,1, -2.279, 10552.534, 225.849, 52630.403 20/12/17,10:12:20,18,09,1, 11.9,1,1, -2.279, 10552.504, 225.851, 52630.366 20/12/17,10:12:20,19,09,1, 11.9,1,1, -2.279, 10552.527, 225.821, 52630.384 20/12/17,10:12:21,00,09,1, 11.7,1,1, -2.281, 10552.520, 225.821, 52630.384 20/12/17,10:12:21,01,09,1, 11.7,1,1, -2.281, 10552.514, 225.821, 52630.383 20/12/17,10:12:21,02,09,1, 11.7,1,1, -2.281, 10552.537, 225.849, 52630.444 20/12/17,10:12:21,03,09,1, 11.7,1,1, -2.281, 10552.527, 225.859, 52630.423 20/12/17,10:12:21,04,09,1, 11.7,1,1, -2.281, 10552.512, 225.881, 52630.418 20/12/17,10:12:21,05,09,1, 11.7,1,1, -2.281, 10552.503, 225.835, 52630.380 20/12/17,10:12:21,06,09,1, 11.7,1,1, -2.281, 10552.515, 225.812, 52630.355 20/12/17,10:12:21,07,09,1, 11.7,1,1, -2.281, 10552.477, 225.855, 52630.386 20/12/17,10:12:21,08,09,1, 11.7,1,1, -2.281, 10552.554, 225.853, 52630.332 20/12/17,10:12:21,09,09,1, 11.7,1,1, -2.281, 10552.499, 225.886, 52630.437 20/12/17,10:12:21,10,09,1, 11.7,1,1, -2.281, 10552.481, 225.859, 52630.399 20/12/17,10:12:21,11,09,1, 11.7,1,1, -2.281, 10552.491, 225.843, 52630.379 20/12/17,10:12:21,12,09,1, 11.7,1,1, -2.281, 10552.516, 225.834, 52630.372 20/12/17,10:12:21,13,09,1, 11.7,1,1, -2.281, 10552.513, 225.869, 52630.417 20/12/17,10:12:21,14,09,1, 11.7,1,1, -2.281, 10552.507, 225.870, 52630.410 20/12/17,10:12:21,15,09,1, 11.7,1,1, -2.281, 10552.507, 225.819, 52630.377 20/12/17,10:12:21,16,09,1, 11.7,1,1, -2.281, 10552.501, 225.842, 52630.401 20/12/17,10:12:21,17,09,1, 11.7,1,1, -2.281, 10552.493, 225.837, 52630.404 20/12/17,10:12:21,18,09,1, 11.7,1,1, -2.281, 10552.503, 225.851, 52630.412 20/12/17,10:12:21,19,09,1, 11.7,1,1, -2.281, 10552.506, 225.851, 52630.410 20/12/17,10:12:22,00,09,1, 11.8,1,1, -2.277, 10552.503, 225.851, 52630.410 20/12/17,10:12:22,01,09,1, 11.8,1,1, -2.277, 10552.516, 225.867, 52630.414 20/12/17,10:12:22,02,09,1, 11.8,1,1, -2.277, 10552.493, 225.852, 52630.403 20/12/17,10:12:22,03,09,1, 11.8,1,1, -2.277, 10552.508, 225.852, 52630.447 20/12/17,10:12:22,04,09,1, 11.8,1,1, -2.277, 10552.506, 225.846, 52630.441 20/12/17,10:12:22,05,09,1, 11.8,1,1, -2.277, 10552.511, 225.860, 52630.459 20/12/17,10:12:22,06,09,1, 11.8,1,1, -2.277, 10552.468, 225.853, 52630.515 20/12/17,10:12:22,07,09,1, 11.8,1,1, -2.277, 10552.519, 225.818, 52630.349 20/12/17,10:12:22,08,09,1, 11.8,1,1, -2.277, 10552.493, 225.859, 52630.402 20/12/17,10:12:22,09,09,1, 11.8,1,1, -2.277, 10552.489, 225.862, 52630.413 20/12/17,10:12:22,10,09,1, 11.8,1,1, -2.277, 10552.510, 225.844, 52630.445 20/12/17,10:12:22,11,09,1, 11.8,1,1, -2.277, 10552.470, 225.847, 52630.374 20/12/17,10:12:22,12,09,1, 11.8,1,1, -2.277, 10552.457, 225.863, 52630.438 20/12/17,10:12:22,13,09,1, 11.8,1,1, -2.277, 10552.476, 225.826, 52630.434 20/12/17,10:12:22,14,09,1, 11.8,1,1, -2.277, 10552.486, 225.835, 52630.405 20/12/17,10:12:22,15,09,1, 11.8,1,1, -2.277, 10552.492, 225.840, 52630.396 20/12/17,10:12:22,16,09,1, 11.8,1,1, -2.277, 10552.494, 225.859, 52630.432 20/12/17,10:12:22,17,09,1, 11.8,1,1, -2.277, 10552.482, 225.863, 52630.403 20/12/17,10:12:22,18,09,1, 11.8,1,1, -2.277, 10552.441, 225.854, 52630.337 20/12/17,10:12:22,19,09,1, 11.8,1,1, -2.277, 10552.488, 225.845, 52630.335 20/12/17,10:12:23,00,09,1, 11.9,1,1, -2.277, 10552.486, 225.845, 52630.335 20/12/17,10:12:23,01,09,1, 11.9,1,1, -2.277, 10552.469, 225.861, 52630.401 20/12/17,10:12:23,02,09,1, 11.9,1,1, -2.277, 10552.467, 225.824, 52630.395 20/12/17,10:12:23,03,09,1, 11.9,1,1, -2.277, 10552.468, 225.855, 52630.405 20/12/17,10:12:23,04,09,1, 11.9,1,1, -2.277, 10552.448, 225.844, 52630.368 20/12/17,10:12:23,05,09,1, 11.9,1,1, -2.277, 10552.496, 225.845, 52630.399 20/12/17,10:12:23,06,09,1, 11.9,1,1, -2.277, 10552.470, 225.840, 52630.384 20/12/17,10:12:23,07,09,1, 11.9,1,1, -2.277, 10552.447, 225.849, 52630.429 20/12/17,10:12:23,08,09,1, 11.9,1,1, -2.277, 10552.489, 225.875, 52630.395 20/12/17,10:12:23,09,09,1, 11.9,1,1, -2.277, 10552.476, 225.863, 52630.419 20/12/17,10:12:23,10,09,1, 11.9,1,1, -2.277, 10552.451, 225.853, 52630.358 20/12/17,10:12:23,11,09,1, 11.9,1,1, -2.277, 10552.462, 225.839, 52630.372 20/12/17,10:12:23,12,09,1, 11.9,1,1, -2.277, 10552.470, 225.809, 52630.379 20/12/17,10:12:23,13,09,1, 11.9,1,1, -2.277, 10552.459, 225.814, 52630.365 20/12/17,10:12:23,14,09,1, 11.9,1,1, -2.277, 10552.480, 225.840, 52630.424 20/12/17,10:12:23,15,09,1, 11.9,1,1, -2.277, 10552.451, 225.845, 52630.409 20/12/17,10:12:23,16,09,1, 11.9,1,1, -2.277, 10552.460, 225.851, 52630.431 20/12/17,10:12:23,17,09,1, 11.9,1,1, -2.277, 10552.417, 225.851, 52630.660 20/12/17,10:12:23,18,09,1, 11.9,1,1, -2.277, 10552.449, 225.848, 52630.497 20/12/17,10:12:23,19,09,1, 11.9,1,1, -2.277, 10552.483, 225.856, 52630.446 20/12/17,10:12:24,00,09,1, 11.9,1,1, -2.279, 10552.478, 225.856, 52630.446 20/12/17,10:12:24,01,09,1, 11.9,1,1, -2.279, 10552.463, 225.856, 52630.438 20/12/17,10:12:24,02,09,1, 11.9,1,1, -2.279, 10552.463, 225.839, 52630.432 20/12/17,10:12:24,03,09,1, 11.9,1,1, -2.279, 10552.427, 225.839, 52630.431 20/12/17,10:12:24,04,09,1, 11.9,1,1, -2.279, 10552.462, 225.844, 52630.456 20/12/17,10:12:24,05,09,1, 11.9,1,1, -2.279, 10552.419, 225.895, 52630.467 20/12/17,10:12:24,06,09,1, 11.9,1,1, -2.279, 10552.470, 225.859, 52630.464 20/12/17,10:12:24,07,09,1, 11.9,1,1, -2.279, 10552.464, 225.848, 52630.434 20/12/17,10:12:24,08,09,1, 11.9,1,1, -2.279, 10552.427, 225.840, 52630.445 20/12/17,10:12:24,09,09,1, 11.9,1,1, -2.279, 10552.445, 225.859, 52630.408 20/12/17,10:12:24,10,09,1, 11.9,1,1, -2.279, 10552.432, 225.843, 52630.399 20/12/17,10:12:24,11,09,1, 11.9,1,1, -2.279, 10552.445, 225.826, 52630.371 20/12/17,10:12:24,12,09,1, 11.9,1,1, -2.279, 10552.436, 225.850, 52630.404 20/12/17,10:12:24,13,09,1, 11.9,1,1, -2.279, 10552.450, 225.826, 52630.385 20/12/17,10:12:24,14,09,1, 11.9,1,1, -2.279, 10552.430, 225.861, 52630.418 20/12/17,10:12:24,15,09,1, 11.9,1,1, -2.279, 10552.431, 225.838, 52630.404 20/12/17,10:12:24,16,09,1, 11.9,1,1, -2.279, 10552.425, 225.828, 52630.343 20/12/17,10:12:24,17,09,1, 11.9,1,1, -2.279, 10552.422, 225.834, 52630.352 20/12/17,10:12:24,18,09,1, 11.9,1,1, -2.279, 10552.462, 225.871, 52630.372 20/12/17,10:12:24,19,09,1, 11.9,1,1, -2.279, 10552.439, 225.842, 52630.383 20/12/17,10:12:25,00,09,1, 11.8,1,1, -2.283, 10552.436, 225.842, 52630.383 20/12/17,10:12:25,01,09,1, 11.8,1,1, -2.283, 10552.452, 225.839, 52630.356 20/12/17,10:12:25,02,09,1, 11.8,1,1, -2.283, 10552.436, 225.840, 52630.358 20/12/17,10:12:25,03,09,1, 11.8,1,1, -2.283, 10552.446, 225.826, 52630.344 20/12/17,10:12:25,04,09,1, 11.8,1,1, -2.283, 10552.428, 225.840, 52630.375 20/12/17,10:12:25,05,09,1, 11.8,1,1, -2.283, 10552.437, 225.838, 52630.397 20/12/17,10:12:25,06,09,1, 11.8,1,1, -2.283, 10552.424, 225.836, 52630.414 20/12/17,10:12:25,07,09,1, 11.8,1,1, -2.283, 10552.417, 225.836, 52630.402 20/12/17,10:12:25,08,09,1, 11.8,1,1, -2.283, 10552.415, 225.837, 52630.353 20/12/17,10:12:25,09,09,1, 11.8,1,1, -2.283, 10552.440, 225.837, 52630.377 20/12/17,10:12:25,10,09,1, 11.8,1,1, -2.283, 10552.421, 225.827, 52630.396 20/12/17,10:12:25,11,09,1, 11.8,1,1, -2.283, 10552.428, 225.809, 52630.404 20/12/17,10:12:25,12,09,1, 11.8,1,1, -2.283, 10552.422, 225.804, 52630.358 20/12/17,10:12:25,13,09,1, 11.8,1,1, -2.283, 10552.403, 225.848, 52630.390 20/12/17,10:12:25,14,09,1, 11.8,1,1, -2.283, 10552.424, 225.838, 52630.365 20/12/17,10:12:25,15,09,1, 11.8,1,1, -2.283, 10552.433, 225.841, 52630.405 20/12/17,10:12:25,16,09,1, 11.8,1,1, -2.283, 10552.413, 225.866, 52630.414 20/12/17,10:12:25,17,09,1, 11.8,1,1, -2.283, 10552.416, 225.839, 52630.408 20/12/17,10:12:25,18,09,1, 11.8,1,1, -2.283, 10552.423, 225.805, 52630.380 20/12/17,10:12:25,19,09,1, 11.8,1,1, -2.283, 10552.415, 225.824, 52630.367 20/12/17,10:12:26,00,09,1, 11.8,1,1, -2.280, 10552.411, 225.824, 52630.367 20/12/17,10:12:26,01,09,1, 11.8,1,1, -2.280, 10552.406, 225.817, 52630.406 20/12/17,10:12:26,02,09,1, 11.8,1,1, -2.280, 10552.422, 225.802, 52630.375 20/12/17,10:12:26,03,09,1, 11.8,1,1, -2.280, 10552.424, 225.844, 52630.421 20/12/17,10:12:26,04,09,1, 11.8,1,1, -2.280, 10552.409, 225.791, 52630.394 20/12/17,10:12:26,05,09,1, 11.8,1,1, -2.280, 10552.415, 225.819, 52630.395 20/12/17,10:12:26,06,09,1, 11.8,1,1, -2.280, 10552.422, 225.814, 52630.375 20/12/17,10:12:26,07,09,1, 11.8,1,1, -2.280, 10552.405, 225.810, 52630.386 20/12/17,10:12:26,08,09,1, 11.8,1,1, -2.280, 10552.436, 225.813, 52630.404 20/12/17,10:12:26,09,09,1, 11.8,1,1, -2.280, 10552.425, 225.822, 52630.450 20/12/17,10:12:26,10,09,1, 11.8,1,1, -2.280, 10552.419, 225.813, 52630.427 20/12/17,10:12:26,11,09,1, 11.8,1,1, -2.280, 10552.421, 225.801, 52630.378 20/12/17,10:12:26,12,09,1, 11.8,1,1, -2.280, 10552.427, 225.806, 52630.399 20/12/17,10:12:26,13,09,1, 11.8,1,1, -2.280, 10552.418, 225.814, 52630.430 20/12/17,10:12:26,14,09,1, 11.8,1,1, -2.280, 10552.410, 225.827, 52630.437 20/12/17,10:12:26,15,09,1, 11.8,1,1, -2.280, 10552.407, 225.849, 52630.436 20/12/17,10:12:26,16,09,1, 11.8,1,1, -2.280, 10552.414, 225.812, 52630.410 20/12/17,10:12:26,17,09,1, 11.8,1,1, -2.280, 10552.410, 225.826, 52630.416 20/12/17,10:12:26,18,09,1, 11.8,1,1, -2.280, 10552.404, 225.810, 52630.402 20/12/17,10:12:26,19,09,1, 11.8,1,1, -2.280, 10552.403, 225.803, 52630.377 20/12/17,10:12:27,00,09,1, 11.9,1,1, -2.280, 10552.394, 225.803, 52630.377 20/12/17,10:12:27,01,09,1, 11.9,1,1, -2.280, 10552.420, 225.796, 52630.420 20/12/17,10:12:27,02,09,1, 11.9,1,1, -2.280, 10552.423, 225.813, 52630.397 20/12/17,10:12:27,03,09,1, 11.9,1,1, -2.280, 10552.431, 225.827, 52630.414 20/12/17,10:12:27,04,09,1, 11.9,1,1, -2.280, 10552.407, 225.811, 52630.391 20/12/17,10:12:27,05,09,1, 11.9,1,1, -2.280, 10552.402, 225.809, 52630.396 20/12/17,10:12:27,06,09,1, 11.9,1,1, -2.280, 10552.403, 225.817, 52630.406 20/12/17,10:12:27,07,09,1, 11.9,1,1, -2.280, 10552.416, 225.808, 52630.399 20/12/17,10:12:27,08,09,1, 11.9,1,1, -2.280, 10552.416, 225.818, 52630.399 20/12/17,10:12:27,09,09,1, 11.9,1,1, -2.280, 10552.421, 225.787, 52630.308 20/12/17,10:12:27,10,09,1, 11.9,1,1, -2.280, 10552.442, 225.786, 52630.369 20/12/17,10:12:27,11,09,1, 11.9,1,1, -2.280, 10552.429, 225.773, 52630.331 20/12/17,10:12:27,12,09,1, 11.9,1,1, -2.280, 10552.411, 225.793, 52630.394 20/12/17,10:12:27,13,09,1, 11.9,1,1, -2.280, 10552.412, 225.792, 52630.371 20/12/17,10:12:27,14,09,1, 11.9,1,1, -2.280, 10552.419, 225.815, 52630.378 20/12/17,10:12:27,15,09,1, 11.9,1,1, -2.280, 10552.421, 225.812, 52630.378 20/12/17,10:12:27,16,09,1, 11.9,1,1, -2.280, 10552.390, 225.783, 52630.366 20/12/17,10:12:27,17,09,1, 11.9,1,1, -2.280, 10552.409, 225.795, 52630.397 20/12/17,10:12:27,18,09,1, 11.9,1,1, -2.280, 10552.412, 225.796, 52630.386 20/12/17,10:12:27,19,09,1, 11.9,1,1, -2.280, 10552.408, 225.804, 52630.380 20/12/17,10:12:28,00,09,1, 11.9,1,1, -2.279, 10552.403, 225.804, 52630.380 20/12/17,10:12:28,01,09,1, 11.9,1,1, -2.279, 10552.408, 225.775, 52630.351 20/12/17,10:12:28,02,09,1, 11.9,1,1, -2.279, 10552.415, 225.770, 52630.403 20/12/17,10:12:28,03,09,1, 11.9,1,1, -2.279, 10552.416, 225.788, 52630.386 20/12/17,10:12:28,04,09,1, 11.9,1,1, -2.279, 10552.423, 225.799, 52630.418 20/12/17,10:12:28,05,09,1, 11.9,1,1, -2.279, 10552.446, 225.771, 52630.183 20/12/17,10:12:28,06,09,1, 11.9,1,1, -2.279, 10552.428, 225.789, 52630.352 20/12/17,10:12:28,07,09,1, 11.9,1,1, -2.279, 10552.420, 225.782, 52630.406 20/12/17,10:12:28,08,09,1, 11.9,1,1, -2.279, 10552.415, 225.760, 52630.391 20/12/17,10:12:28,09,09,1, 11.9,1,1, -2.279, 10552.402, 225.752, 52630.393 20/12/17,10:12:28,10,09,1, 11.9,1,1, -2.279, 10552.403, 225.792, 52630.430 20/12/17,10:12:28,11,09,1, 11.9,1,1, -2.279, 10552.401, 225.775, 52630.406 20/12/17,10:12:28,12,09,1, 11.9,1,1, -2.279, 10552.405, 225.748, 52630.391 20/12/17,10:12:28,13,09,1, 11.9,1,1, -2.279, 10552.411, 225.765, 52630.390 20/12/17,10:12:28,14,09,1, 11.9,1,1, -2.279, 10552.426, 225.771, 52630.421 20/12/17,10:12:28,15,09,1, 11.9,1,1, -2.279, 10552.432, 225.742, 52630.428 20/12/17,10:12:28,16,09,1, 11.9,1,1, -2.279, 10552.443, 225.765, 52630.422 20/12/17,10:12:28,17,09,1, 11.9,1,1, -2.279, 10552.418, 225.760, 52630.421 20/12/17,10:12:28,18,09,1, 11.9,1,1, -2.279, 10552.431, 225.731, 52630.363 20/12/17,10:12:28,19,09,1, 11.9,1,1, -2.279, 10552.410, 225.752, 52630.373 20/12/17,10:12:29,00,09,1, 11.8,1,1, -2.281, 10552.403, 225.752, 52630.373 20/12/17,10:12:29,01,09,1, 11.8,1,1, -2.281, 10552.405, 225.755, 52630.372 20/12/17,10:12:29,02,09,1, 11.8,1,1, -2.281, 10552.417, 225.767, 52630.379 20/12/17,10:12:29,03,09,1, 11.8,1,1, -2.281, 10552.428, 225.745, 52630.393 20/12/17,10:12:29,04,09,1, 11.8,1,1, -2.281, 10552.433, 225.762, 52630.432 20/12/17,10:12:29,05,09,1, 11.8,1,1, -2.281, 10552.439, 225.736, 52630.392 20/12/17,10:12:29,06,09,1, 11.8,1,1, -2.281, 10552.454, 225.756, 52630.396 20/12/17,10:12:29,07,09,1, 11.8,1,1, -2.281, 10552.397, 225.764, 52630.525 20/12/17,10:12:29,08,09,1, 11.8,1,1, -2.281, 10552.448, 225.739, 52630.460 20/12/17,10:12:29,09,09,1, 11.8,1,1, -2.281, 10552.419, 225.727, 52630.388 20/12/17,10:12:29,10,09,1, 11.8,1,1, -2.281, 10552.436, 225.734, 52630.392 20/12/17,10:12:29,11,09,1, 11.8,1,1, -2.281, 10552.426, 225.715, 52630.393 20/12/17,10:12:29,12,09,1, 11.8,1,1, -2.281, 10552.443, 225.742, 52630.380 20/12/17,10:12:29,13,09,1, 11.8,1,1, -2.281, 10552.420, 225.747, 52630.390 20/12/17,10:12:29,14,09,1, 11.8,1,1, -2.281, 10552.430, 225.740, 52630.434 20/12/17,10:12:29,15,09,1, 11.8,1,1, -2.281, 10552.431, 225.741, 52630.332 20/12/17,10:12:29,16,09,1, 11.8,1,1, -2.281, 10552.438, 225.727, 52630.353 20/12/17,10:12:29,17,09,1, 11.8,1,1, -2.281, 10552.437, 225.726, 52630.385 20/12/17,10:12:29,18,09,1, 11.8,1,1, -2.281, 10552.436, 225.732, 52630.383 20/12/17,10:12:29,19,09,1, 11.8,1,1, -2.281, 10552.436, 225.733, 52630.382 20/12/17,10:12:30,00,09,1, 11.8,1,1, -2.283, 10552.428, 225.733, 52630.382 20/12/17,10:12:30,01,09,1, 11.8,1,1, -2.283, 10552.446, 225.713, 52630.398 20/12/17,10:12:30,02,09,1, 11.8,1,1, -2.283, 10552.428, 225.701, 52630.382 20/12/17,10:12:30,03,09,1, 11.8,1,1, -2.283, 10552.423, 225.707, 52630.410 20/12/17,10:12:30,04,09,1, 11.8,1,1, -2.283, 10552.427, 225.730, 52630.397 20/12/17,10:12:30,05,09,1, 11.8,1,1, -2.283, 10552.440, 225.757, 52630.368 20/12/17,10:12:30,06,09,1, 11.8,1,1, -2.283, 10552.461, 225.707, 52630.264 20/12/17,10:12:30,07,09,1, 11.8,1,1, -2.283, 10552.444, 225.715, 52630.452 20/12/17,10:12:30,08,09,1, 11.8,1,1, -2.283, 10552.452, 225.696, 52630.443 20/12/17,10:12:30,09,09,1, 11.8,1,1, -2.283, 10552.462, 225.705, 52630.428 20/12/17,10:12:30,10,09,1, 11.8,1,1, -2.283, 10552.458, 225.728, 52630.497 20/12/17,10:12:30,11,09,1, 11.8,1,1, -2.283, 10552.470, 225.722, 52630.440 20/12/17,10:12:30,12,09,1, 11.8,1,1, -2.283, 10552.480, 225.722, 52630.430 20/12/17,10:12:30,13,09,1, 11.8,1,1, -2.283, 10552.462, 225.693, 52630.406 20/12/17,10:12:30,14,09,1, 11.8,1,1, -2.283, 10552.468, 225.709, 52630.426 20/12/17,10:12:30,15,09,1, 11.8,1,1, -2.283, 10552.464, 225.669, 52630.400 20/12/17,10:12:30,16,09,1, 11.8,1,1, -2.283, 10552.455, 225.712, 52630.411 20/12/17,10:12:30,17,09,1, 11.8,1,1, -2.283, 10552.462, 225.701, 52630.433 20/12/17,10:12:30,18,09,1, 11.8,1,1, -2.283, 10552.493, 225.685, 52630.445 20/12/17,10:12:30,19,09,1, 11.8,1,1, -2.283, 10552.468, 225.672, 52630.417 20/12/17,10:12:31,00,09,1, 11.9,1,1, -2.281, 10552.461, 225.672, 52630.417 20/12/17,10:12:31,01,09,1, 11.9,1,1, -2.281, 10552.462, 225.672, 52630.410 20/12/17,10:12:31,02,09,1, 11.9,1,1, -2.281, 10552.478, 225.690, 52630.453 20/12/17,10:12:31,03,09,1, 11.9,1,1, -2.281, 10552.449, 225.676, 52630.444 20/12/17,10:12:31,04,09,1, 11.9,1,1, -2.281, 10552.455, 225.667, 52630.411 20/12/17,10:12:31,05,09,1, 11.9,1,1, -2.281, 10552.447, 225.653, 52630.392 20/12/17,10:12:31,06,09,1, 11.9,1,1, -2.281, 10552.462, 225.673, 52630.401 20/12/17,10:12:31,07,09,1, 11.9,1,1, -2.281, 10552.469, 225.644, 52630.376 20/12/17,10:12:31,08,09,1, 11.9,1,1, -2.281, 10552.467, 225.642, 52630.428 20/12/17,10:12:31,09,09,1, 11.9,1,1, -2.281, 10552.490, 225.658, 52630.433 20/12/17,10:12:31,10,09,1, 11.9,1,1, -2.281, 10552.458, 225.657, 52630.403 20/12/17,10:12:31,11,09,1, 11.9,1,1, -2.281, 10552.484, 225.642, 52630.401 20/12/17,10:12:31,12,09,1, 11.9,1,1, -2.281, 10552.488, 225.643, 52630.385 20/12/17,10:12:31,13,09,1, 11.9,1,1, -2.281, 10552.484, 225.651, 52630.382 20/12/17,10:12:31,14,09,1, 11.9,1,1, -2.281, 10552.488, 225.646, 52630.386 20/12/17,10:12:31,15,09,1, 11.9,1,1, -2.281, 10552.495, 225.655, 52630.378 20/12/17,10:12:31,16,09,1, 11.9,1,1, -2.281, 10552.492, 225.664, 52630.391 20/12/17,10:12:31,17,09,1, 11.9,1,1, -2.281, 10552.480, 225.646, 52630.378 20/12/17,10:12:31,18,09,1, 11.9,1,1, -2.281, 10552.504, 225.639, 52630.385 20/12/17,10:12:31,19,09,1, 11.9,1,1, -2.281, 10552.484, 225.618, 52630.362 20/12/17,10:12:32,00,09,1, 11.9,1,1, -2.279, 10552.478, 225.618, 52630.362 20/12/17,10:12:32,01,09,1, 11.9,1,1, -2.279, 10552.524, 225.637, 52630.195 20/12/17,10:12:32,02,09,1, 11.9,1,1, -2.279, 10552.534, 225.638, 52630.445 20/12/17,10:12:32,03,09,1, 11.9,1,1, -2.279, 10552.468, 225.636, 52630.396 20/12/17,10:12:32,04,09,1, 11.9,1,1, -2.279, 10552.501, 225.622, 52630.455 20/12/17,10:12:32,05,09,1, 11.9,1,1, -2.279, 10552.481, 225.612, 52630.396 20/12/17,10:12:32,06,09,1, 11.9,1,1, -2.279, 10552.488, 225.656, 52630.443 20/12/17,10:12:32,07,09,1, 11.9,1,1, -2.279, 10552.499, 225.639, 52630.387 20/12/17,10:12:32,08,09,1, 11.9,1,1, -2.279, 10552.504, 225.639, 52630.383 20/12/17,10:12:32,09,09,1, 11.9,1,1, -2.279, 10552.493, 225.589, 52630.359 20/12/17,10:12:32,10,09,1, 11.9,1,1, -2.279, 10552.480, 225.583, 52630.388 20/12/17,10:12:32,11,09,1, 11.9,1,1, -2.279, 10552.492, 225.604, 52630.362 20/12/17,10:12:32,12,09,1, 11.9,1,1, -2.279, 10552.508, 225.626, 52630.372 20/12/17,10:12:32,13,09,1, 11.9,1,1, -2.279, 10552.504, 225.610, 52630.383 20/12/17,10:12:32,14,09,1, 11.9,1,1, -2.279, 10552.497, 225.634, 52630.374 20/12/17,10:12:32,15,09,1, 11.9,1,1, -2.279, 10552.519, 225.606, 52630.409 20/12/17,10:12:32,16,09,1, 11.9,1,1, -2.279, 10552.503, 225.596, 52630.370 20/12/17,10:12:32,17,09,1, 11.9,1,1, -2.279, 10552.528, 225.591, 52630.412 20/12/17,10:12:32,18,09,1, 11.9,1,1, -2.279, 10552.529, 225.618, 52630.401 20/12/17,10:12:32,19,09,1, 11.9,1,1, -2.279, 10552.535, 225.601, 52630.411 20/12/17,10:12:33,00,09,1, 11.8,1,1, -2.280, 10552.528, 225.601, 52630.411 20/12/17,10:12:33,01,09,1, 11.8,1,1, -2.280, 10552.512, 225.585, 52630.393 20/12/17,10:12:33,02,09,1, 11.8,1,1, -2.280, 10552.529, 225.582, 52630.343 20/12/17,10:12:33,03,09,1, 11.8,1,1, -2.280, 10552.505, 225.568, 52630.393 20/12/17,10:12:33,04,09,1, 11.8,1,1, -2.280, 10552.536, 225.574, 52630.406 20/12/17,10:12:33,05,09,1, 11.8,1,1, -2.280, 10552.543, 225.581, 52630.442 20/12/17,10:12:33,06,09,1, 11.8,1,1, -2.280, 10552.523, 225.598, 52630.429 20/12/17,10:12:33,07,09,1, 11.8,1,1, -2.280, 10552.538, 225.566, 52630.400 20/12/17,10:12:33,08,09,1, 11.8,1,1, -2.280, 10552.535, 225.560, 52630.362 20/12/17,10:12:33,09,09,1, 11.8,1,1, -2.280, 10552.561, 225.556, 52630.316 20/12/17,10:12:33,10,09,1, 11.8,1,1, -2.280, 10552.557, 225.556, 52630.396 20/12/17,10:12:33,11,09,1, 11.8,1,1, -2.280, 10552.552, 225.569, 52630.367 20/12/17,10:12:33,12,09,1, 11.8,1,1, -2.280, 10552.537, 225.578, 52630.245 20/12/17,10:12:33,13,09,1, 11.8,1,1, -2.280, 10552.555, 225.555, 52630.435 20/12/17,10:12:33,14,09,1, 11.8,1,1, -2.280, 10552.572, 225.546, 52630.381 20/12/17,10:12:33,15,09,1, 11.8,1,1, -2.280, 10552.568, 225.527, 52630.350 20/12/17,10:12:33,16,09,1, 11.8,1,1, -2.280, 10552.595, 225.520, 52630.386 20/12/17,10:12:33,17,09,1, 11.8,1,1, -2.280, 10552.582, 225.534, 52630.371 20/12/17,10:12:33,18,09,1, 11.8,1,1, -2.280, 10552.578, 225.525, 52630.351 20/12/17,10:12:33,19,09,1, 11.8,1,1, -2.280, 10552.591, 225.513, 52630.336 20/12/17,10:12:34,00,09,1, 11.8,1,1, -2.282, 10552.586, 225.513, 52630.336 20/12/17,10:12:34,01,09,1, 11.8,1,1, -2.282, 10552.589, 225.521, 52630.357 20/12/17,10:12:34,02,09,1, 11.8,1,1, -2.282, 10552.588, 225.530, 52630.363 20/12/17,10:12:34,03,09,1, 11.8,1,1, -2.282, 10552.591, 225.529, 52630.361 20/12/17,10:12:34,04,09,1, 11.8,1,1, -2.282, 10552.598, 225.512, 52630.376 20/12/17,10:12:34,05,09,1, 11.8,1,1, -2.282, 10552.617, 225.520, 52630.332 20/12/17,10:12:34,06,09,1, 11.8,1,1, -2.282, 10552.609, 225.508, 52630.334 20/12/17,10:12:34,07,09,1, 11.8,1,1, -2.282, 10552.583, 225.504, 52630.329 20/12/17,10:12:34,08,09,1, 11.8,1,1, -2.282, 10552.611, 225.522, 52630.377 20/12/17,10:12:34,09,09,1, 11.8,1,1, -2.282, 10552.636, 225.514, 52630.362 20/12/17,10:12:34,10,09,1, 11.8,1,1, -2.282, 10552.619, 225.511, 52630.364 20/12/17,10:12:34,11,09,1, 11.8,1,1, -2.282, 10552.612, 225.501, 52630.311 20/12/17,10:12:34,12,09,1, 11.8,1,1, -2.282, 10552.629, 225.486, 52630.348 20/12/17,10:12:34,13,09,1, 11.8,1,1, -2.282, 10552.631, 225.489, 52630.347 20/12/17,10:12:34,14,09,1, 11.8,1,1, -2.282, 10552.630, 225.488, 52630.354 20/12/17,10:12:34,15,09,1, 11.8,1,1, -2.282, 10552.642, 225.491, 52630.381 20/12/17,10:12:34,16,09,1, 11.8,1,1, -2.282, 10552.660, 225.488, 52630.357 20/12/17,10:12:34,17,09,1, 11.8,1,1, -2.282, 10552.645, 225.499, 52630.345 20/12/17,10:12:34,18,09,1, 11.8,1,1, -2.282, 10552.657, 225.470, 52630.347 20/12/17,10:12:34,19,09,1, 11.8,1,1, -2.282, 10552.664, 225.494, 52630.371 20/12/17,10:12:35,00,09,1, 11.9,1,1, -2.282, 10552.661, 225.494, 52630.371 20/12/17,10:12:35,01,09,1, 11.9,1,1, -2.282, 10552.632, 225.462, 52630.313 20/12/17,10:12:35,02,09,1, 11.9,1,1, -2.282, 10552.655, 225.480, 52630.337 20/12/17,10:12:35,03,09,1, 11.9,1,1, -2.282, 10552.633, 225.478, 52630.334 20/12/17,10:12:35,04,09,1, 11.9,1,1, -2.282, 10552.669, 225.455, 52630.374 20/12/17,10:12:35,05,09,1, 11.9,1,1, -2.282, 10552.640, 225.442, 52630.370 20/12/17,10:12:35,06,09,1, 11.9,1,1, -2.282, 10552.649, 225.460, 52630.367 20/12/17,10:12:35,07,09,1, 11.9,1,1, -2.282, 10552.674, 225.455, 52630.287 20/12/17,10:12:35,08,09,1, 11.9,1,1, -2.282, 10552.657, 225.453, 52630.369 20/12/17,10:12:35,09,09,1, 11.9,1,1, -2.282, 10552.692, 225.457, 52630.350 20/12/17,10:12:35,10,09,1, 11.9,1,1, -2.282, 10552.660, 225.453, 52630.328 20/12/17,10:12:35,11,09,1, 11.9,1,1, -2.282, 10552.680, 225.472, 52630.352 20/12/17,10:12:35,12,09,1, 11.9,1,1, -2.282, 10552.681, 225.471, 52630.305 20/12/17,10:12:35,13,09,1, 11.9,1,1, -2.282, 10552.677, 225.441, 52630.357 20/12/17,10:12:35,14,09,1, 11.9,1,1, -2.282, 10552.650, 225.460, 52630.362 20/12/17,10:12:35,15,09,1, 11.9,1,1, -2.282, 10552.703, 225.432, 52630.351 20/12/17,10:12:35,16,09,1, 11.9,1,1, -2.282, 10552.696, 225.460, 52630.343 20/12/17,10:12:35,17,09,1, 11.9,1,1, -2.282, 10552.702, 225.454, 52630.338 20/12/17,10:12:35,18,09,1, 11.9,1,1, -2.282, 10552.707, 225.433, 52630.346 20/12/17,10:12:35,19,09,1, 11.9,1,1, -2.282, 10552.711, 225.454, 52630.327 20/12/17,10:12:36,00,09,1, 11.8,1,1, -2.282, 10552.711, 225.454, 52630.327 20/12/17,10:12:36,01,09,1, 11.8,1,1, -2.282, 10552.719, 225.442, 52630.360 20/12/17,10:12:36,02,09,1, 11.8,1,1, -2.282, 10552.712, 225.443, 52630.334 20/12/17,10:12:36,03,09,1, 11.8,1,1, -2.282, 10552.743, 225.471, 52630.354 20/12/17,10:12:36,04,09,1, 11.8,1,1, -2.282, 10552.740, 225.431, 52630.323 20/12/17,10:12:36,05,09,1, 11.8,1,1, -2.282, 10552.746, 225.465, 52630.355 20/12/17,10:12:36,06,09,1, 11.8,1,1, -2.282, 10552.737, 225.438, 52630.355 20/12/17,10:12:36,07,09,1, 11.8,1,1, -2.282, 10552.742, 225.411, 52630.349 20/12/17,10:12:36,08,09,1, 11.8,1,1, -2.282, 10552.754, 225.437, 52630.306 20/12/17,10:12:36,09,09,1, 11.8,1,1, -2.282, 10552.758, 225.412, 52630.340 20/12/17,10:12:36,10,09,1, 11.8,1,1, -2.282, 10552.756, 225.424, 52630.383 20/12/17,10:12:36,11,09,1, 11.8,1,1, -2.282, 10552.765, 225.411, 52630.309 20/12/17,10:12:36,12,09,1, 11.8,1,1, -2.282, 10552.777, 225.399, 52630.288 20/12/17,10:12:36,13,09,1, 11.8,1,1, -2.282, 10552.777, 225.418, 52630.341 20/12/17,10:12:36,14,09,1, 11.8,1,1, -2.282, 10552.781, 225.421, 52630.297 20/12/17,10:12:36,15,09,1, 11.8,1,1, -2.282, 10552.810, 225.420, 52630.338 20/12/17,10:12:36,16,09,1, 11.8,1,1, -2.282, 10552.780, 225.417, 52630.342 20/12/17,10:12:36,17,09,1, 11.8,1,1, -2.282, 10552.796, 225.436, 52630.334 20/12/17,10:12:36,18,09,1, 11.8,1,1, -2.282, 10552.764, 225.395, 52630.329 20/12/17,10:12:36,19,09,1, 11.8,1,1, -2.282, 10552.761, 225.390, 52630.317 20/12/17,10:12:37,00,09,1, 11.9,1,1, -2.285, 10552.753, 225.390, 52630.317 20/12/17,10:12:37,01,09,1, 11.9,1,1, -2.285, 10552.806, 225.406, 52630.341 20/12/17,10:12:37,02,09,1, 11.9,1,1, -2.285, 10552.831, 225.403, 52630.327 20/12/17,10:12:37,03,09,1, 11.9,1,1, -2.285, 10552.829, 225.395, 52630.329 20/12/17,10:12:37,04,09,1, 11.9,1,1, -2.285, 10552.818, 225.398, 52630.289 20/12/17,10:12:37,05,09,1, 11.9,1,1, -2.285, 10552.838, 225.390, 52630.281 20/12/17,10:12:37,06,09,1, 11.9,1,1, -2.285, 10552.817, 225.382, 52630.299 20/12/17,10:12:37,07,09,1, 11.9,1,1, -2.285, 10552.823, 225.403, 52630.291 20/12/17,10:12:37,08,09,1, 11.9,1,1, -2.285, 10552.830, 225.403, 52630.355 20/12/17,10:12:37,09,09,1, 11.9,1,1, -2.285, 10552.837, 225.377, 52630.305 20/12/17,10:12:37,10,09,1, 11.9,1,1, -2.285, 10552.827, 225.368, 52630.318 20/12/17,10:12:37,11,09,1, 11.9,1,1, -2.285, 10552.844, 225.358, 52630.330 20/12/17,10:12:37,12,09,1, 11.9,1,1, -2.285, 10552.829, 225.363, 52630.336 20/12/17,10:12:37,13,09,1, 11.9,1,1, -2.285, 10552.846, 225.374, 52630.319 20/12/17,10:12:37,14,09,1, 11.9,1,1, -2.285, 10552.857, 225.393, 52630.307 20/12/17,10:12:37,15,09,1, 11.9,1,1, -2.285, 10552.874, 225.382, 52630.306 20/12/17,10:12:37,16,09,1, 11.9,1,1, -2.285, 10552.839, 225.388, 52630.321 20/12/17,10:12:37,17,09,1, 11.9,1,1, -2.285, 10552.862, 225.400, 52630.341 20/12/17,10:12:37,18,09,1, 11.9,1,1, -2.285, 10552.889, 225.359, 52630.297 20/12/17,10:12:37,19,09,1, 11.9,1,1, -2.285, 10552.885, 225.385, 52630.292 20/12/17,10:12:38,00,10,1, 11.8,1,1, -2.285, 10552.878, 225.385, 52630.292 20/12/17,10:12:38,01,10,1, 11.8,1,1, -2.285, 10552.929, 225.361, 52630.348 20/12/17,10:12:38,02,10,1, 11.8,1,1, -2.285, 10552.872, 225.325, 52630.274 20/12/17,10:12:38,03,10,1, 11.8,1,1, -2.285, 10552.902, 225.336, 52630.296 20/12/17,10:12:38,04,10,1, 11.8,1,1, -2.285, 10552.893, 225.335, 52630.297 20/12/17,10:12:38,05,10,1, 11.8,1,1, -2.285, 10552.891, 225.330, 52630.274 20/12/17,10:12:38,06,10,1, 11.8,1,1, -2.285, 10552.912, 225.355, 52630.355 20/12/17,10:12:38,07,10,1, 11.8,1,1, -2.285, 10552.904, 225.313, 52630.341 20/12/17,10:12:38,08,10,1, 11.8,1,1, -2.285, 10552.901, 225.320, 52630.375 20/12/17,10:12:38,09,10,1, 11.8,1,1, -2.285, 10552.925, 225.333, 52630.350 20/12/17,10:12:38,10,10,1, 11.8,1,1, -2.285, 10552.917, 225.348, 52630.389 20/12/17,10:12:38,11,10,1, 11.8,1,1, -2.285, 10552.938, 225.346, 52630.345 20/12/17,10:12:38,12,10,1, 11.8,1,1, -2.285, 10552.926, 225.353, 52630.330 20/12/17,10:12:38,13,10,1, 11.8,1,1, -2.285, 10552.919, 225.328, 52630.313 20/12/17,10:12:38,14,10,1, 11.8,1,1, -2.285, 10552.918, 225.327, 52630.282 20/12/17,10:12:38,15,10,1, 11.8,1,1, -2.285, 10552.936, 225.326, 52630.323 20/12/17,10:12:38,16,10,1, 11.8,1,1, -2.285, 10552.941, 225.317, 52630.321 20/12/17,10:12:38,17,10,1, 11.8,1,1, -2.285, 10552.941, 225.312, 52630.332 20/12/17,10:12:38,18,10,1, 11.8,1,1, -2.285, 10552.948, 225.343, 52630.319 20/12/17,10:12:38,19,10,1, 11.8,1,1, -2.285, 10552.952, 225.319, 52630.307 20/12/17,10:12:39,00,10,1, 11.9,1,1, -2.283, 10552.945, 225.319, 52630.307 20/12/17,10:12:39,01,10,1, 11.9,1,1, -2.283, 10552.961, 225.324, 52630.324 20/12/17,10:12:39,02,10,1, 11.9,1,1, -2.283, 10552.986, 225.312, 52630.317 20/12/17,10:12:39,03,10,1, 11.9,1,1, -2.283, 10552.985, 225.330, 52630.354 20/12/17,10:12:39,04,10,1, 11.9,1,1, -2.283, 10552.989, 225.321, 52630.324 20/12/17,10:12:39,05,10,1, 11.9,1,1, -2.283, 10553.001, 225.291, 52630.314 20/12/17,10:12:39,06,10,1, 11.9,1,1, -2.283, 10552.974, 225.317, 52630.326 20/12/17,10:12:39,07,10,1, 11.9,1,1, -2.283, 10553.021, 225.342, 52630.333 20/12/17,10:12:39,08,10,1, 11.9,1,1, -2.283, 10552.990, 225.318, 52630.358 20/12/17,10:12:39,09,10,1, 11.9,1,1, -2.283, 10552.973, 225.340, 52630.356 20/12/17,10:12:39,10,10,1, 11.9,1,1, -2.283, 10552.989, 225.323, 52630.321 20/12/17,10:12:39,11,10,1, 11.9,1,1, -2.283, 10553.015, 225.309, 52630.224 20/12/17,10:12:39,12,10,1, 11.9,1,1, -2.283, 10552.989, 225.328, 52630.395 20/12/17,10:12:39,13,10,1, 11.9,1,1, -2.283, 10552.999, 225.320, 52630.331 20/12/17,10:12:39,14,10,1, 11.9,1,1, -2.283, 10553.009, 225.332, 52630.355 20/12/17,10:12:39,15,10,1, 11.9,1,1, -2.283, 10553.041, 225.327, 52630.368 20/12/17,10:12:39,16,10,1, 11.9,1,1, -2.283, 10553.005, 225.306, 52630.362 20/12/17,10:12:39,17,10,1, 11.9,1,1, -2.283, 10553.038, 225.304, 52630.330 20/12/17,10:12:39,18,10,1, 11.9,1,1, -2.283, 10553.024, 225.286, 52630.329 20/12/17,10:12:39,19,10,1, 11.9,1,1, -2.283, 10553.002, 225.297, 52630.171 20/12/17,10:12:40,00,10,1, 11.9,1,1, -2.284, 10552.995, 225.297, 52630.171 20/12/17,10:12:40,01,10,1, 11.9,1,1, -2.284, 10553.067, 225.324, 52630.339 20/12/17,10:12:40,02,10,1, 11.9,1,1, -2.284, 10553.061, 225.307, 52630.338 20/12/17,10:12:40,03,10,1, 11.9,1,1, -2.284, 10553.047, 225.311, 52630.352 20/12/17,10:12:40,04,10,1, 11.9,1,1, -2.284, 10553.066, 225.314, 52630.346 20/12/17,10:12:40,05,10,1, 11.9,1,1, -2.284, 10553.036, 225.287, 52630.403 20/12/17,10:12:40,06,10,1, 11.9,1,1, -2.284, 10553.094, 225.301, 52630.288 20/12/17,10:12:40,07,10,1, 11.9,1,1, -2.284, 10553.066, 225.304, 52630.306 20/12/17,10:12:40,08,10,1, 11.9,1,1, -2.284, 10553.066, 225.307, 52630.286 20/12/17,10:12:40,09,10,1, 11.9,1,1, -2.284, 10553.078, 225.291, 52630.283 20/12/17,10:12:40,10,10,1, 11.9,1,1, -2.284, 10553.063, 225.314, 52630.346 20/12/17,10:12:40,11,10,1, 11.9,1,1, -2.284, 10553.071, 225.264, 52630.302 20/12/17,10:12:40,12,10,1, 11.9,1,1, -2.284, 10553.094, 225.292, 52630.324 20/12/17,10:12:40,13,10,1, 11.9,1,1, -2.284, 10553.084, 225.306, 52630.355 20/12/17,10:12:40,14,10,1, 11.9,1,1, -2.284, 10553.068, 225.287, 52630.327 20/12/17,10:12:40,15,10,1, 11.9,1,1, -2.284, 10553.069, 225.296, 52630.346 20/12/17,10:12:40,16,10,1, 11.9,1,1, -2.284, 10553.102, 225.299, 52630.305 20/12/17,10:12:40,17,10,1, 11.9,1,1, -2.284, 10553.103, 225.285, 52630.293 20/12/17,10:12:40,18,10,1, 11.9,1,1, -2.284, 10553.096, 225.301, 52630.316 20/12/17,10:12:40,19,10,1, 11.9,1,1, -2.284, 10553.091, 225.283, 52630.324 20/12/17,10:12:41,00,10,1, 11.9,1,1, -2.282, 10553.087, 225.283, 52630.324 20/12/17,10:12:41,01,10,1, 11.9,1,1, -2.282, 10553.117, 225.314, 52630.370 20/12/17,10:12:41,02,10,1, 11.9,1,1, -2.282, 10553.121, 225.297, 52630.347 20/12/17,10:12:41,03,10,1, 11.9,1,1, -2.282, 10553.130, 225.317, 52630.353 20/12/17,10:12:41,04,10,1, 11.9,1,1, -2.282, 10553.126, 225.307, 52630.342 20/12/17,10:12:41,05,10,1, 11.9,1,1, -2.282, 10553.119, 225.257, 52630.320 20/12/17,10:12:41,06,10,1, 11.9,1,1, -2.282, 10553.141, 225.271, 52630.262 20/12/17,10:12:41,07,10,1, 11.9,1,1, -2.282, 10553.132, 225.280, 52630.369 20/12/17,10:12:41,08,10,1, 11.9,1,1, -2.282, 10553.140, 225.293, 52630.340 20/12/17,10:12:41,09,10,1, 11.9,1,1, -2.282, 10553.146, 225.294, 52630.323 20/12/17,10:12:41,10,10,1, 11.9,1,1, -2.282, 10553.124, 225.277, 52630.316 20/12/17,10:12:41,11,10,1, 11.9,1,1, -2.282, 10553.145, 225.285, 52630.305 20/12/17,10:12:41,12,10,1, 11.9,1,1, -2.282, 10553.133, 225.298, 52630.352 20/12/17,10:12:41,13,10,1, 11.9,1,1, -2.282, 10553.117, 225.293, 52630.297 20/12/17,10:12:41,14,10,1, 11.9,1,1, -2.282, 10553.143, 225.299, 52630.364 20/12/17,10:12:41,15,10,1, 11.9,1,1, -2.282, 10553.152, 225.301, 52630.330 20/12/17,10:12:41,16,10,1, 11.9,1,1, -2.282, 10553.153, 225.284, 52630.374 20/12/17,10:12:41,17,10,1, 11.9,1,1, -2.282, 10553.162, 225.287, 52630.318 20/12/17,10:12:41,18,10,1, 11.9,1,1, -2.282, 10553.156, 225.267, 52630.323 20/12/17,10:12:41,19,10,1, 11.9,1,1, -2.282, 10553.190, 225.297, 52630.324 20/12/17,10:12:42,00,10,1, 11.8,1,1, -2.286, 10553.187, 225.297, 52630.324 20/12/17,10:12:42,01,10,1, 11.8,1,1, -2.286, 10553.165, 225.312, 52630.311 20/12/17,10:12:42,02,10,1, 11.8,1,1, -2.286, 10553.136, 225.299, 52630.318 20/12/17,10:12:42,03,10,1, 11.8,1,1, -2.286, 10553.170, 225.313, 52630.315 20/12/17,10:12:42,04,10,1, 11.8,1,1, -2.286, 10553.184, 225.306, 52630.319 20/12/17,10:12:42,05,10,1, 11.8,1,1, -2.286, 10553.188, 225.294, 52630.346 20/12/17,10:12:42,06,10,1, 11.8,1,1, -2.286, 10553.207, 225.310, 52630.344 20/12/17,10:12:42,07,10,1, 11.8,1,1, -2.286, 10553.212, 225.306, 52630.351 20/12/17,10:12:42,08,10,1, 11.8,1,1, -2.286, 10553.191, 225.289, 52630.327 20/12/17,10:12:42,09,10,1, 11.8,1,1, -2.286, 10553.222, 225.282, 52630.316 20/12/17,10:12:42,10,10,1, 11.8,1,1, -2.286, 10553.181, 225.278, 52630.294 20/12/17,10:12:42,11,10,1, 11.8,1,1, -2.286, 10553.245, 225.263, 52630.319 20/12/17,10:12:42,12,10,1, 11.8,1,1, -2.286, 10553.190, 225.273, 52630.291 20/12/17,10:12:42,13,10,1, 11.8,1,1, -2.286, 10553.192, 225.289, 52630.360 20/12/17,10:12:42,14,10,1, 11.8,1,1, -2.286, 10553.206, 225.274, 52630.336 20/12/17,10:12:42,15,10,1, 11.8,1,1, -2.286, 10553.245, 225.286, 52630.378 20/12/17,10:12:42,16,10,1, 11.8,1,1, -2.286, 10553.223, 225.268, 52630.337 20/12/17,10:12:42,17,10,1, 11.8,1,1, -2.286, 10553.245, 225.293, 52630.362 20/12/17,10:12:42,18,10,1, 11.8,1,1, -2.286, 10553.232, 225.276, 52630.349 20/12/17,10:12:42,19,10,1, 11.8,1,1, -2.286, 10553.240, 225.269, 52630.330 20/12/17,10:12:43,00,10,1, 11.9,1,1, -2.281, 10553.237, 225.269, 52630.330 20/12/17,10:12:43,01,10,1, 11.9,1,1, -2.281, 10553.239, 225.282, 52630.323 20/12/17,10:12:43,02,10,1, 11.9,1,1, -2.281, 10553.247, 225.276, 52630.323 20/12/17,10:12:43,03,10,1, 11.9,1,1, -2.281, 10553.257, 225.247, 52630.317 20/12/17,10:12:43,04,10,1, 11.9,1,1, -2.281, 10553.237, 225.272, 52630.343 20/12/17,10:12:43,05,10,1, 11.9,1,1, -2.281, 10553.255, 225.301, 52630.340 20/12/17,10:12:43,06,10,1, 11.9,1,1, -2.281, 10553.268, 225.302, 52630.342 20/12/17,10:12:43,07,10,1, 11.9,1,1, -2.281, 10553.273, 225.260, 52630.228 20/12/17,10:12:43,08,10,1, 11.9,1,1, -2.281, 10553.263, 225.249, 52630.334 20/12/17,10:12:43,09,10,1, 11.9,1,1, -2.281, 10553.289, 225.264, 52630.337 20/12/17,10:12:43,10,10,1, 11.9,1,1, -2.281, 10553.248, 225.257, 52630.318 20/12/17,10:12:43,11,10,1, 11.9,1,1, -2.281, 10553.276, 225.287, 52630.338 20/12/17,10:12:43,12,10,1, 11.9,1,1, -2.281, 10553.300, 225.300, 52630.358 20/12/17,10:12:43,13,10,1, 11.9,1,1, -2.281, 10553.279, 225.273, 52630.363 20/12/17,10:12:43,14,10,1, 11.9,1,1, -2.281, 10553.276, 225.274, 52630.315 20/12/17,10:12:43,15,10,1, 11.9,1,1, -2.281, 10553.265, 225.286, 52630.351 20/12/17,10:12:43,16,10,1, 11.9,1,1, -2.281, 10553.266, 225.285, 52630.446 20/12/17,10:12:43,17,10,1, 11.9,1,1, -2.281, 10553.296, 225.286, 52630.356 20/12/17,10:12:43,18,10,1, 11.9,1,1, -2.281, 10553.319, 225.306, 52630.365 20/12/17,10:12:43,19,10,1, 11.9,1,1, -2.281, 10553.286, 225.282, 52630.322 20/12/17,10:12:44,00,10,1, 11.7,1,1, -2.284, 10553.279, 225.282, 52630.322 20/12/17,10:12:44,01,10,1, 11.7,1,1, -2.284, 10553.311, 225.282, 52630.364 20/12/17,10:12:44,02,10,1, 11.7,1,1, -2.284, 10553.287, 225.300, 52630.363 20/12/17,10:12:44,03,10,1, 11.7,1,1, -2.284, 10553.299, 225.296, 52630.370 20/12/17,10:12:44,04,10,1, 11.7,1,1, -2.284, 10553.280, 225.318, 52630.355 20/12/17,10:12:44,05,10,1, 11.7,1,1, -2.284, 10553.293, 225.278, 52630.311 20/12/17,10:12:44,06,10,1, 11.7,1,1, -2.284, 10553.316, 225.285, 52630.337 20/12/17,10:12:44,07,10,1, 11.7,1,1, -2.284, 10553.305, 225.293, 52630.313 20/12/17,10:12:44,08,10,1, 11.7,1,1, -2.284, 10553.332, 225.332, 52630.369 20/12/17,10:12:44,09,10,1, 11.7,1,1, -2.284, 10553.321, 225.348, 52630.389 20/12/17,10:12:44,10,10,1, 11.7,1,1, -2.284, 10553.321, 225.328, 52630.163 20/12/17,10:12:44,11,10,1, 11.7,1,1, -2.284, 10553.298, 225.311, 52630.435 20/12/17,10:12:44,12,10,1, 11.7,1,1, -2.284, 10553.355, 225.311, 52630.396 20/12/17,10:12:44,13,10,1, 11.7,1,1, -2.284, 10553.356, 225.285, 52630.399 20/12/17,10:12:44,14,10,1, 11.7,1,1, -2.284, 10553.318, 225.292, 52630.378 20/12/17,10:12:44,15,10,1, 11.7,1,1, -2.284, 10553.355, 225.293, 52630.368 20/12/17,10:12:44,16,10,1, 11.7,1,1, -2.284, 10553.341, 225.297, 52630.338 20/12/17,10:12:44,17,10,1, 11.7,1,1, -2.284, 10553.349, 225.292, 52630.332 20/12/17,10:12:44,18,10,1, 11.7,1,1, -2.284, 10553.325, 225.300, 52630.315 20/12/17,10:12:44,19,10,1, 11.7,1,1, -2.284, 10553.351, 225.309, 52630.345 20/12/17,10:12:45,00,10,1, 11.8,1,1, -2.282, 10553.346, 225.309, 52630.345 20/12/17,10:12:45,01,10,1, 11.8,1,1, -2.282, 10553.356, 225.308, 52630.361 20/12/17,10:12:45,02,10,1, 11.8,1,1, -2.282, 10553.361, 225.310, 52630.332 20/12/17,10:12:45,03,10,1, 11.8,1,1, -2.282, 10553.335, 225.306, 52630.342 20/12/17,10:12:45,04,10,1, 11.8,1,1, -2.282, 10553.359, 225.296, 52630.372 20/12/17,10:12:45,05,10,1, 11.8,1,1, -2.282, 10553.398, 225.313, 52630.408 20/12/17,10:12:45,06,10,1, 11.8,1,1, -2.282, 10553.353, 225.330, 52630.398 20/12/17,10:12:45,07,10,1, 11.8,1,1, -2.282, 10553.320, 225.330, 52630.371 20/12/17,10:12:45,08,10,1, 11.8,1,1, -2.282, 10553.328, 225.307, 52630.347 20/12/17,10:12:45,09,10,1, 11.8,1,1, -2.282, 10553.343, 225.303, 52630.343 20/12/17,10:12:45,10,10,1, 11.8,1,1, -2.282, 10553.331, 225.303, 52630.329 20/12/17,10:12:45,11,10,1, 11.8,1,1, -2.282, 10553.345, 225.300, 52630.351 20/12/17,10:12:45,12,10,1, 11.8,1,1, -2.282, 10553.371, 225.336, 52630.334 20/12/17,10:12:45,13,10,1, 11.8,1,1, -2.282, 10553.365, 225.312, 52630.367 20/12/17,10:12:45,14,10,1, 11.8,1,1, -2.282, 10553.352, 225.303, 52630.343 20/12/17,10:12:45,15,10,1, 11.8,1,1, -2.282, 10553.351, 225.319, 52630.339 20/12/17,10:12:45,16,10,1, 11.8,1,1, -2.282, 10553.370, 225.310, 52630.302 20/12/17,10:12:45,17,10,1, 11.8,1,1, -2.282, 10553.379, 225.293, 52630.327 20/12/17,10:12:45,18,10,1, 11.8,1,1, -2.282, 10553.369, 225.325, 52630.367 20/12/17,10:12:45,19,10,1, 11.8,1,1, -2.282, 10553.344, 225.325, 52630.379 20/12/17,10:12:46,00,10,1, 11.9,1,1, -2.285, 10553.337, 225.325, 52630.379 20/12/17,10:12:46,01,10,1, 11.9,1,1, -2.285, 10553.393, 225.327, 52630.513 20/12/17,10:12:46,02,10,1, 11.9,1,1, -2.285, 10553.356, 225.299, 52630.298 20/12/17,10:12:46,03,10,1, 11.9,1,1, -2.285, 10553.369, 225.310, 52630.321 20/12/17,10:12:46,04,10,1, 11.9,1,1, -2.285, 10553.380, 225.344, 52630.353 20/12/17,10:12:46,05,10,1, 11.9,1,1, -2.285, 10553.418, 225.343, 52630.354 20/12/17,10:12:46,06,10,1, 11.9,1,1, -2.285, 10553.411, 225.305, 52630.340 20/12/17,10:12:46,07,10,1, 11.9,1,1, -2.285, 10553.420, 225.293, 52630.304 20/12/17,10:12:46,08,10,1, 11.9,1,1, -2.285, 10553.392, 225.318, 52630.357 20/12/17,10:12:46,09,10,1, 11.9,1,1, -2.285, 10553.393, 225.298, 52630.305 20/12/17,10:12:46,10,10,1, 11.9,1,1, -2.285, 10553.433, 225.296, 52630.346 20/12/17,10:12:46,11,10,1, 11.9,1,1, -2.285, 10553.413, 225.325, 52630.352 20/12/17,10:12:46,12,10,1, 11.9,1,1, -2.285, 10553.398, 225.309, 52630.337 20/12/17,10:12:46,13,10,1, 11.9,1,1, -2.285, 10553.425, 225.327, 52630.344 20/12/17,10:12:46,14,10,1, 11.9,1,1, -2.285, 10553.399, 225.335, 52630.378 20/12/17,10:12:46,15,10,1, 11.9,1,1, -2.285, 10553.419, 225.307, 52630.361 20/12/17,10:12:46,16,10,1, 11.9,1,1, -2.285, 10553.435, 225.314, 52630.397 20/12/17,10:12:46,17,10,1, 11.9,1,1, -2.285, 10553.443, 225.348, 52630.409 20/12/17,10:12:46,18,10,1, 11.9,1,1, -2.285, 10553.434, 225.321, 52630.359 20/12/17,10:12:46,19,10,1, 11.9,1,1, -2.285, 10553.418, 225.318, 52630.373 20/12/17,10:12:47,00,10,1, 11.9,1,1, -2.283, 10553.412, 225.318, 52630.373 20/12/17,10:12:47,01,10,1, 11.9,1,1, -2.283, 10553.463, 225.321, 52630.297 20/12/17,10:12:47,02,10,1, 11.9,1,1, -2.283, 10553.424, 225.353, 52630.401 20/12/17,10:12:47,03,10,1, 11.9,1,1, -2.283, 10553.426, 225.363, 52630.322 20/12/17,10:12:47,04,10,1, 11.9,1,1, -2.283, 10553.434, 225.372, 52630.352 20/12/17,10:12:47,05,10,1, 11.9,1,1, -2.283, 10553.442, 225.382, 52630.364 20/12/17,10:12:47,06,10,1, 11.9,1,1, -2.283, 10553.451, 225.363, 52630.319 20/12/17,10:12:47,07,10,1, 11.9,1,1, -2.283, 10553.465, 225.360, 52630.359 20/12/17,10:12:47,08,10,1, 11.9,1,1, -2.283, 10553.446, 225.368, 52630.366 20/12/17,10:12:47,09,10,1, 11.9,1,1, -2.283, 10553.450, 225.377, 52630.382 20/12/17,10:12:47,10,10,1, 11.9,1,1, -2.283, 10553.457, 225.346, 52630.377 20/12/17,10:12:47,11,10,1, 11.9,1,1, -2.283, 10553.487, 225.354, 52630.326 20/12/17,10:12:47,12,10,1, 11.9,1,1, -2.283, 10553.462, 225.331, 52630.358 20/12/17,10:12:47,13,10,1, 11.9,1,1, -2.283, 10553.439, 225.350, 52630.324 20/12/17,10:12:47,14,10,1, 11.9,1,1, -2.283, 10553.466, 225.339, 52630.371 20/12/17,10:12:47,15,10,1, 11.9,1,1, -2.283, 10553.485, 225.360, 52630.369 20/12/17,10:12:47,16,10,1, 11.9,1,1, -2.283, 10553.473, 225.356, 52630.371 20/12/17,10:12:47,17,10,1, 11.9,1,1, -2.283, 10553.479, 225.357, 52630.375 20/12/17,10:12:47,18,10,1, 11.9,1,1, -2.283, 10553.473, 225.352, 52630.313 20/12/17,10:12:47,19,10,1, 11.9,1,1, -2.283, 10553.453, 225.369, 52630.396 20/12/17,10:12:48,00,10,1, 11.9,1,1, -2.284, 10553.446, 225.369, 52630.396 20/12/17,10:12:48,01,10,1, 11.9,1,1, -2.284, 10553.455, 225.357, 52630.378 20/12/17,10:12:48,02,10,1, 11.9,1,1, -2.284, 10553.480, 225.331, 52630.341 20/12/17,10:12:48,03,10,1, 11.9,1,1, -2.284, 10553.498, 225.340, 52630.355 20/12/17,10:12:48,04,10,1, 11.9,1,1, -2.284, 10553.478, 225.334, 52630.353 20/12/17,10:12:48,05,10,1, 11.9,1,1, -2.284, 10553.479, 225.327, 52630.349 20/12/17,10:12:48,06,10,1, 11.9,1,1, -2.284, 10553.490, 225.359, 52630.373 20/12/17,10:12:48,07,10,1, 11.9,1,1, -2.284, 10553.501, 225.347, 52630.342 20/12/17,10:12:48,08,10,1, 11.9,1,1, -2.284, 10553.506, 225.343, 52630.358 20/12/17,10:12:48,09,10,1, 11.9,1,1, -2.284, 10553.497, 225.337, 52630.335 20/12/17,10:12:48,10,10,1, 11.9,1,1, -2.284, 10553.487, 225.374, 52630.381 20/12/17,10:12:48,11,10,1, 11.9,1,1, -2.284, 10553.474, 225.361, 52630.355 20/12/17,10:12:48,12,10,1, 11.9,1,1, -2.284, 10553.513, 225.358, 52630.355 20/12/17,10:12:48,13,10,1, 11.9,1,1, -2.284, 10553.490, 225.366, 52630.351 20/12/17,10:12:48,14,10,1, 11.9,1,1, -2.284, 10553.484, 225.382, 52630.355 20/12/17,10:12:48,15,10,1, 11.9,1,1, -2.284, 10553.526, 225.359, 52630.335 20/12/17,10:12:48,16,10,1, 11.9,1,1, -2.284, 10553.500, 225.373, 52630.369 20/12/17,10:12:48,17,10,1, 11.9,1,1, -2.284, 10553.505, 225.353, 52630.360 20/12/17,10:12:48,18,10,1, 11.9,1,1, -2.284, 10553.501, 225.373, 52630.345 20/12/17,10:12:48,19,10,1, 11.9,1,1, -2.284, 10553.512, 225.383, 52630.360 20/12/17,10:12:49,00,10,1, 11.9,1,1, -2.288, 10553.504, 225.383, 52630.360 20/12/17,10:12:49,01,10,1, 11.9,1,1, -2.288, 10553.491, 225.364, 52630.310 20/12/17,10:12:49,02,10,1, 11.9,1,1, -2.288, 10553.518, 225.405, 52630.372 20/12/17,10:12:49,03,10,1, 11.9,1,1, -2.288, 10553.511, 225.408, 52630.365 20/12/17,10:12:49,04,10,1, 11.9,1,1, -2.288, 10553.507, 225.385, 52630.361 20/12/17,10:12:49,05,10,1, 11.9,1,1, -2.288, 10553.497, 225.380, 52630.340 20/12/17,10:12:49,06,10,1, 11.9,1,1, -2.288, 10553.511, 225.369, 52630.326 20/12/17,10:12:49,07,10,1, 11.9,1,1, -2.288, 10553.503, 225.360, 52630.339 20/12/17,10:12:49,08,10,1, 11.9,1,1, -2.288, 10553.505, 225.382, 52630.367 20/12/17,10:12:49,09,10,1, 11.9,1,1, -2.288, 10553.543, 225.394, 52630.351 20/12/17,10:12:49,10,10,1, 11.9,1,1, -2.288, 10553.515, 225.370, 52630.339 20/12/17,10:12:49,11,10,1, 11.9,1,1, -2.288, 10553.497, 225.369, 52630.358 20/12/17,10:12:49,12,10,1, 11.9,1,1, -2.288, 10553.508, 225.375, 52630.346 20/12/17,10:12:49,13,10,1, 11.9,1,1, -2.288, 10553.543, 225.392, 52630.543 20/12/17,10:12:49,14,10,1, 11.9,1,1, -2.288, 10553.543, 225.408, 52630.275 20/12/17,10:12:49,15,10,1, 11.9,1,1, -2.288, 10553.505, 225.412, 52630.369 20/12/17,10:12:49,16,10,1, 11.9,1,1, -2.288, 10553.507, 225.397, 52630.366 20/12/17,10:12:49,17,10,1, 11.9,1,1, -2.288, 10553.558, 225.408, 52630.513 20/12/17,10:12:49,18,10,1, 11.9,1,1, -2.288, 10553.518, 225.394, 52630.263 20/12/17,10:12:49,19,10,1, 11.9,1,1, -2.288, 10553.533, 225.408, 52630.337 20/12/17,10:12:50,00,10,1, 11.8,1,1, -2.285, 10553.529, 225.408, 52630.337 20/12/17,10:12:50,01,10,1, 11.8,1,1, -2.285, 10553.536, 225.400, 52630.331 20/12/17,10:12:50,02,10,1, 11.8,1,1, -2.285, 10553.543, 225.401, 52630.347 20/12/17,10:12:50,03,10,1, 11.8,1,1, -2.285, 10553.547, 225.390, 52630.341 20/12/17,10:12:50,04,10,1, 11.8,1,1, -2.285, 10553.540, 225.391, 52630.322 20/12/17,10:12:50,05,10,1, 11.8,1,1, -2.285, 10553.579, 225.399, 52630.438 20/12/17,10:12:50,06,10,1, 11.8,1,1, -2.285, 10553.499, 225.407, 52630.343 20/12/17,10:12:50,07,10,1, 11.8,1,1, -2.285, 10553.532, 225.418, 52630.364 20/12/17,10:12:50,08,10,1, 11.8,1,1, -2.285, 10553.525, 225.444, 52630.368 20/12/17,10:12:50,09,10,1, 11.8,1,1, -2.285, 10553.532, 225.416, 52630.342 20/12/17,10:12:50,10,10,1, 11.8,1,1, -2.285, 10553.542, 225.409, 52630.442 20/12/17,10:12:50,11,10,1, 11.8,1,1, -2.285, 10553.507, 225.408, 52630.381 20/12/17,10:12:50,12,10,1, 11.8,1,1, -2.285, 10553.546, 225.410, 52630.370 20/12/17,10:12:50,13,10,1, 11.8,1,1, -2.285, 10553.556, 225.431, 52630.401 20/12/17,10:12:50,14,10,1, 11.8,1,1, -2.285, 10553.557, 225.409, 52630.452 20/12/17,10:12:50,15,10,1, 11.8,1,1, -2.285, 10553.575, 225.412, 52630.367 20/12/17,10:12:50,16,10,1, 11.8,1,1, -2.285, 10553.556, 225.408, 52630.385 20/12/17,10:12:50,17,10,1, 11.8,1,1, -2.285, 10553.562, 225.409, 52630.392 20/12/17,10:12:50,18,10,1, 11.8,1,1, -2.285, 10553.559, 225.419, 52630.371 20/12/17,10:12:50,19,10,1, 11.8,1,1, -2.285, 10553.553, 225.439, 52630.390 20/12/17,10:12:51,00,10,1, 11.8,1,1, -2.285, 10553.546, 225.439, 52630.390 20/12/17,10:12:51,01,10,1, 11.8,1,1, -2.285, 10553.577, 225.439, 52630.402 20/12/17,10:12:51,02,10,1, 11.8,1,1, -2.285, 10553.550, 225.445, 52630.365 20/12/17,10:12:51,03,10,1, 11.8,1,1, -2.285, 10553.565, 225.422, 52630.335 20/12/17,10:12:51,04,10,1, 11.8,1,1, -2.285, 10553.566, 225.433, 52630.364 20/12/17,10:12:51,05,10,1, 11.8,1,1, -2.285, 10553.553, 225.422, 52630.376 20/12/17,10:12:51,06,10,1, 11.8,1,1, -2.285, 10553.575, 225.423, 52630.368 20/12/17,10:12:51,07,10,1, 11.8,1,1, -2.285, 10553.567, 225.411, 52630.340 20/12/17,10:12:51,08,10,1, 11.8,1,1, -2.285, 10553.552, 225.418, 52630.343 20/12/17,10:12:51,09,10,1, 11.8,1,1, -2.285, 10553.597, 225.406, 52630.345 20/12/17,10:12:51,10,10,1, 11.8,1,1, -2.285, 10553.593, 225.422, 52630.338 20/12/17,10:12:51,11,10,1, 11.8,1,1, -2.285, 10553.597, 225.449, 52630.399 20/12/17,10:12:51,12,10,1, 11.8,1,1, -2.285, 10553.574, 225.465, 52630.372 20/12/17,10:12:51,13,10,1, 11.8,1,1, -2.285, 10553.577, 225.454, 52630.351 20/12/17,10:12:51,14,10,1, 11.8,1,1, -2.285, 10553.571, 225.436, 52630.340 20/12/17,10:12:51,15,10,1, 11.8,1,1, -2.285, 10553.558, 225.434, 52630.378 20/12/17,10:12:51,16,10,1, 11.8,1,1, -2.285, 10553.573, 225.439, 52630.399 20/12/17,10:12:51,17,10,1, 11.8,1,1, -2.285, 10553.581, 225.439, 52630.378 20/12/17,10:12:51,18,10,1, 11.8,1,1, -2.285, 10553.560, 225.437, 52630.379 20/12/17,10:12:51,19,10,1, 11.8,1,1, -2.285, 10553.580, 225.406, 52630.349 20/12/17,10:12:52,00,10,1, 11.7,1,1, -2.285, 10553.579, 225.406, 52630.349 20/12/17,10:12:52,01,10,1, 11.7,1,1, -2.285, 10553.567, 225.432, 52630.358 20/12/17,10:12:52,02,10,1, 11.7,1,1, -2.285, 10553.590, 225.458, 52630.368 20/12/17,10:12:52,03,10,1, 11.7,1,1, -2.285, 10553.587, 225.445, 52630.380 20/12/17,10:12:52,04,10,1, 11.7,1,1, -2.285, 10553.580, 225.437, 52630.373 20/12/17,10:12:52,05,10,1, 11.7,1,1, -2.285, 10553.589, 225.434, 52630.372 20/12/17,10:12:52,06,10,1, 11.7,1,1, -2.285, 10553.595, 225.467, 52630.346 20/12/17,10:12:52,07,10,1, 11.7,1,1, -2.285, 10553.573, 225.435, 52630.357 20/12/17,10:12:52,08,10,1, 11.7,1,1, -2.285, 10553.592, 225.451, 52630.375 20/12/17,10:12:52,09,10,1, 11.7,1,1, -2.285, 10553.587, 225.445, 52630.338 20/12/17,10:12:52,10,10,1, 11.7,1,1, -2.285, 10553.594, 225.442, 52630.342 20/12/17,10:12:52,11,10,1, 11.7,1,1, -2.285, 10553.571, 225.435, 52630.323 20/12/17,10:12:52,12,10,1, 11.7,1,1, -2.285, 10553.591, 225.448, 52630.348 20/12/17,10:12:52,13,10,1, 11.7,1,1, -2.285, 10553.606, 225.469, 52630.339 20/12/17,10:12:52,14,10,1, 11.7,1,1, -2.285, 10553.585, 225.459, 52630.366 20/12/17,10:12:52,15,10,1, 11.7,1,1, -2.285, 10553.606, 225.477, 52630.347 20/12/17,10:12:52,16,10,1, 11.7,1,1, -2.285, 10553.589, 225.447, 52630.349 20/12/17,10:12:52,17,10,1, 11.7,1,1, -2.285, 10553.575, 225.488, 52630.352 20/12/17,10:12:52,18,10,1, 11.7,1,1, -2.285, 10553.645, 225.441, 52630.052 20/12/17,10:12:52,19,10,1, 11.7,1,1, -2.285, 10553.588, 225.458, 52630.294 20/12/17,10:12:53,00,10,1, 11.9,1,1, -2.285, 10553.588, 225.458, 52630.294 20/12/17,10:12:53,01,10,1, 11.9,1,1, -2.285, 10553.615, 225.458, 52630.323 20/12/17,10:12:53,02,10,1, 11.9,1,1, -2.285, 10553.592, 225.473, 52630.339 20/12/17,10:12:53,03,10,1, 11.9,1,1, -2.285, 10553.614, 225.497, 52630.372 20/12/17,10:12:53,04,10,1, 11.9,1,1, -2.285, 10553.610, 225.458, 52630.356 20/12/17,10:12:53,05,10,1, 11.9,1,1, -2.285, 10553.614, 225.468, 52630.346 20/12/17,10:12:53,06,10,1, 11.9,1,1, -2.285, 10553.612, 225.466, 52630.350 20/12/17,10:12:53,07,10,1, 11.9,1,1, -2.285, 10553.625, 225.470, 52630.350 20/12/17,10:12:53,08,10,1, 11.9,1,1, -2.285, 10553.657, 225.450, 52630.131 20/12/17,10:12:53,09,10,1, 11.9,1,1, -2.285, 10553.655, 225.488, 52630.355 20/12/17,10:12:53,10,10,1, 11.9,1,1, -2.285, 10553.610, 225.490, 52630.341 20/12/17,10:12:53,11,10,1, 11.9,1,1, -2.285, 10553.641, 225.478, 52630.363 20/12/17,10:12:53,12,10,1, 11.9,1,1, -2.285, 10553.630, 225.463, 52630.372 20/12/17,10:12:53,13,10,1, 11.9,1,1, -2.285, 10553.625, 225.482, 52630.370 20/12/17,10:12:53,14,10,1, 11.9,1,1, -2.285, 10553.599, 225.512, 52630.345 20/12/17,10:12:53,15,10,1, 11.9,1,1, -2.285, 10553.606, 225.497, 52630.353 20/12/17,10:12:53,16,10,1, 11.9,1,1, -2.285, 10553.623, 225.471, 52630.332 20/12/17,10:12:53,17,10,1, 11.9,1,1, -2.285, 10553.653, 225.515, 52630.378 20/12/17,10:12:53,18,10,1, 11.9,1,1, -2.285, 10553.647, 225.517, 52630.592 20/12/17,10:12:53,19,10,1, 11.9,1,1, -2.285, 10553.623, 225.487, 52630.307 20/12/17,10:12:54,00,10,1, 11.8,1,1, -2.285, 10553.621, 225.487, 52630.307 20/12/17,10:12:54,01,10,1, 11.8,1,1, -2.285, 10553.611, 225.489, 52630.373 20/12/17,10:12:54,02,10,1, 11.8,1,1, -2.285, 10553.638, 225.474, 52630.358 20/12/17,10:12:54,03,10,1, 11.8,1,1, -2.285, 10553.631, 225.513, 52630.364 20/12/17,10:12:54,04,10,1, 11.8,1,1, -2.285, 10553.638, 225.493, 52630.369 20/12/17,10:12:54,05,10,1, 11.8,1,1, -2.285, 10553.627, 225.516, 52630.369 20/12/17,10:12:54,06,10,1, 11.8,1,1, -2.285, 10553.646, 225.517, 52630.380 20/12/17,10:12:54,07,10,1, 11.8,1,1, -2.285, 10553.636, 225.524, 52630.373 20/12/17,10:12:54,08,10,1, 11.8,1,1, -2.285, 10553.615, 225.497, 52630.353 20/12/17,10:12:54,09,10,1, 11.8,1,1, -2.285, 10553.619, 225.503, 52630.337 20/12/17,10:12:54,10,10,1, 11.8,1,1, -2.285, 10553.654, 225.501, 52630.390 20/12/17,10:12:54,11,10,1, 11.8,1,1, -2.285, 10553.630, 225.514, 52630.348 20/12/17,10:12:54,12,10,1, 11.8,1,1, -2.285, 10553.630, 225.505, 52630.356 20/12/17,10:12:54,13,10,1, 11.8,1,1, -2.285, 10553.645, 225.508, 52630.370 20/12/17,10:12:54,14,10,1, 11.8,1,1, -2.285, 10553.611, 225.490, 52630.393 20/12/17,10:12:54,15,10,1, 11.8,1,1, -2.285, 10553.622, 225.504, 52630.377 20/12/17,10:12:54,16,10,1, 11.8,1,1, -2.285, 10553.634, 225.502, 52630.385 20/12/17,10:12:54,17,10,1, 11.8,1,1, -2.285, 10553.617, 225.517, 52630.407 20/12/17,10:12:54,18,10,1, 11.8,1,1, -2.285, 10553.619, 225.516, 52630.361 20/12/17,10:12:54,19,10,1, 11.8,1,1, -2.285, 10553.620, 225.514, 52630.339 20/12/17,10:12:55,00,10,1, 11.8,1,1, -2.287, 10553.613, 225.514, 52630.339 20/12/17,10:12:55,01,10,1, 11.8,1,1, -2.287, 10553.625, 225.546, 52630.397 20/12/17,10:12:55,02,10,1, 11.8,1,1, -2.287, 10553.611, 225.510, 52630.388 20/12/17,10:12:55,03,10,1, 11.8,1,1, -2.287, 10553.610, 225.501, 52630.368 20/12/17,10:12:55,04,10,1, 11.8,1,1, -2.287, 10553.645, 225.517, 52630.346 20/12/17,10:12:55,05,10,1, 11.8,1,1, -2.287, 10553.648, 225.502, 52630.381 20/12/17,10:12:55,06,10,1, 11.8,1,1, -2.287, 10553.625, 225.518, 52630.354 20/12/17,10:12:55,07,10,1, 11.8,1,1, -2.287, 10553.637, 225.509, 52630.371 20/12/17,10:12:55,08,10,1, 11.8,1,1, -2.287, 10553.644, 225.529, 52630.396 20/12/17,10:12:55,09,10,1, 11.8,1,1, -2.287, 10553.638, 225.517, 52630.387 20/12/17,10:12:55,10,10,1, 11.8,1,1, -2.287, 10553.648, 225.507, 52630.370 20/12/17,10:12:55,11,10,1, 11.8,1,1, -2.287, 10553.660, 225.528, 52630.411 20/12/17,10:12:55,12,10,1, 11.8,1,1, -2.287, 10553.657, 225.533, 52630.384 20/12/17,10:12:55,13,10,1, 11.8,1,1, -2.287, 10553.661, 225.561, 52630.391 20/12/17,10:12:55,14,10,1, 11.8,1,1, -2.287, 10553.675, 225.535, 52630.377 20/12/17,10:12:55,15,10,1, 11.8,1,1, -2.287, 10553.656, 225.520, 52630.386 20/12/17,10:12:55,16,10,1, 11.8,1,1, -2.287, 10553.665, 225.521, 52630.423 20/12/17,10:12:55,17,10,1, 11.8,1,1, -2.287, 10553.658, 225.533, 52630.409 20/12/17,10:12:55,18,10,1, 11.8,1,1, -2.287, 10553.670, 225.535, 52630.411 20/12/17,10:12:55,19,10,1, 11.8,1,1, -2.287, 10553.656, 225.521, 52630.410 20/12/17,10:12:56,00,10,1, 11.8,1,1, -2.287, 10553.654, 225.521, 52630.410 20/12/17,10:12:56,01,10,1, 11.8,1,1, -2.287, 10553.671, 225.532, 52630.387 20/12/17,10:12:56,02,10,1, 11.8,1,1, -2.287, 10553.658, 225.530, 52630.391 20/12/17,10:12:56,03,10,1, 11.8,1,1, -2.287, 10553.668, 225.536, 52630.387 20/12/17,10:12:56,04,10,1, 11.8,1,1, -2.287, 10553.683, 225.546, 52630.416 20/12/17,10:12:56,05,10,1, 11.8,1,1, -2.287, 10553.690, 225.508, 52630.428 20/12/17,10:12:56,06,10,1, 11.8,1,1, -2.287, 10553.694, 225.551, 52630.410 20/12/17,10:12:56,07,10,1, 11.8,1,1, -2.287, 10553.683, 225.534, 52630.378 20/12/17,10:12:56,08,10,1, 11.8,1,1, -2.287, 10553.674, 225.520, 52630.410 20/12/17,10:12:56,09,10,1, 11.8,1,1, -2.287, 10553.700, 225.526, 52630.400 20/12/17,10:12:56,10,10,1, 11.8,1,1, -2.287, 10553.696, 225.532, 52630.439 20/12/17,10:12:56,11,10,1, 11.8,1,1, -2.287, 10553.660, 225.527, 52630.393 20/12/17,10:12:56,12,10,1, 11.8,1,1, -2.287, 10553.711, 225.512, 52630.390 20/12/17,10:12:56,13,10,1, 11.8,1,1, -2.287, 10553.701, 225.523, 52630.380 20/12/17,10:12:56,14,10,1, 11.8,1,1, -2.287, 10553.686, 225.535, 52630.411 20/12/17,10:12:56,15,10,1, 11.8,1,1, -2.287, 10553.687, 225.534, 52630.406 20/12/17,10:12:56,16,10,1, 11.8,1,1, -2.287, 10553.713, 225.552, 52630.419 20/12/17,10:12:56,17,10,1, 11.8,1,1, -2.287, 10553.697, 225.545, 52630.412 20/12/17,10:12:56,18,10,1, 11.8,1,1, -2.287, 10553.703, 225.545, 52630.392 20/12/17,10:12:56,19,10,1, 11.8,1,1, -2.287, 10553.703, 225.526, 52630.403 20/12/17,10:12:57,00,10,1, 11.9,1,1, -2.286, 10553.696, 225.526, 52630.403 20/12/17,10:12:57,01,10,1, 11.9,1,1, -2.286, 10553.714, 225.546, 52630.423 20/12/17,10:12:57,02,10,1, 11.9,1,1, -2.286, 10553.728, 225.537, 52630.409 20/12/17,10:12:57,03,10,1, 11.9,1,1, -2.286, 10553.723, 225.508, 52630.388 20/12/17,10:12:57,04,10,1, 11.9,1,1, -2.286, 10553.718, 225.515, 52630.414 20/12/17,10:12:57,05,10,1, 11.9,1,1, -2.286, 10553.734, 225.526, 52630.422 20/12/17,10:12:57,06,10,1, 11.9,1,1, -2.286, 10553.693, 225.553, 52630.437 20/12/17,10:12:57,07,10,1, 11.9,1,1, -2.286, 10553.743, 225.521, 52630.451 20/12/17,10:12:57,08,10,1, 11.9,1,1, -2.286, 10553.730, 225.516, 52630.444 20/12/17,10:12:57,09,10,1, 11.9,1,1, -2.286, 10553.743, 225.513, 52630.412 20/12/17,10:12:57,10,10,1, 11.9,1,1, -2.286, 10553.751, 225.522, 52630.432 20/12/17,10:12:57,11,10,1, 11.9,1,1, -2.286, 10553.739, 225.568, 52630.418 20/12/17,10:12:57,12,10,1, 11.9,1,1, -2.286, 10553.725, 225.565, 52630.442 20/12/17,10:12:57,13,10,1, 11.9,1,1, -2.286, 10553.727, 225.532, 52630.422 20/12/17,10:12:57,14,10,1, 11.9,1,1, -2.286, 10553.724, 225.543, 52630.412 20/12/17,10:12:57,15,10,1, 11.9,1,1, -2.286, 10553.739, 225.561, 52630.413 20/12/17,10:12:57,16,10,1, 11.9,1,1, -2.286, 10553.751, 225.547, 52630.423 20/12/17,10:12:57,17,10,1, 11.9,1,1, -2.286, 10553.745, 225.545, 52630.391 20/12/17,10:12:57,18,10,1, 11.9,1,1, -2.286, 10553.742, 225.548, 52630.381 20/12/17,10:12:57,19,10,1, 11.9,1,1, -2.286, 10553.740, 225.545, 52630.396 20/12/17,10:12:58,00,10,1, 11.9,1,1, -2.286, 10553.738, 225.545, 52630.396 20/12/17,10:12:58,01,10,1, 11.9,1,1, -2.286, 10553.741, 225.550, 52630.388 20/12/17,10:12:58,02,10,1, 11.9,1,1, -2.286, 10553.760, 225.560, 52630.384 20/12/17,10:12:58,03,10,1, 11.9,1,1, -2.286, 10553.763, 225.541, 52630.407 20/12/17,10:12:58,04,10,1, 11.9,1,1, -2.286, 10553.745, 225.549, 52630.427 20/12/17,10:12:58,05,10,1, 11.9,1,1, -2.286, 10553.746, 225.551, 52630.407 20/12/17,10:12:58,06,10,1, 11.9,1,1, -2.286, 10553.778, 225.565, 52630.428 20/12/17,10:12:58,07,10,1, 11.9,1,1, -2.286, 10553.764, 225.562, 52630.357 20/12/17,10:12:58,08,10,1, 11.9,1,1, -2.286, 10553.737, 225.533, 52630.374 20/12/17,10:12:58,09,10,1, 11.9,1,1, -2.286, 10553.767, 225.551, 52630.384 20/12/17,10:12:58,10,10,1, 11.9,1,1, -2.286, 10553.750, 225.524, 52630.429 20/12/17,10:12:58,11,10,1, 11.9,1,1, -2.286, 10553.781, 225.539, 52630.382 20/12/17,10:12:58,12,10,1, 11.9,1,1, -2.286, 10553.761, 225.535, 52630.351 20/12/17,10:12:58,13,10,1, 11.9,1,1, -2.286, 10553.785, 225.544, 52630.380 20/12/17,10:12:58,14,10,1, 11.9,1,1, -2.286, 10553.771, 225.565, 52630.383 20/12/17,10:12:58,15,10,1, 11.9,1,1, -2.286, 10553.787, 225.524, 52630.368 20/12/17,10:12:58,16,10,1, 11.9,1,1, -2.286, 10553.790, 225.536, 52630.416 20/12/17,10:12:58,17,10,1, 11.9,1,1, -2.286, 10553.786, 225.542, 52630.376 20/12/17,10:12:58,18,10,1, 11.9,1,1, -2.286, 10553.780, 225.552, 52630.365 20/12/17,10:12:58,19,10,1, 11.9,1,1, -2.286, 10553.797, 225.552, 52630.345 20/12/17,10:12:59,00,10,1, 11.8,1,1, -2.288, 10553.796, 225.552, 52630.345 20/12/17,10:12:59,01,10,1, 11.8,1,1, -2.288, 10553.798, 225.558, 52630.364 20/12/17,10:12:59,02,10,1, 11.8,1,1, -2.288, 10553.802, 225.573, 52630.406 20/12/17,10:12:59,03,10,1, 11.8,1,1, -2.288, 10553.799, 225.576, 52630.383 20/12/17,10:12:59,04,10,1, 11.8,1,1, -2.288, 10553.806, 225.547, 52630.361 20/12/17,10:12:59,05,10,1, 11.8,1,1, -2.288, 10553.820, 225.574, 52630.393 20/12/17,10:12:59,06,10,1, 11.8,1,1, -2.288, 10553.830, 225.558, 52630.418 20/12/17,10:12:59,07,10,1, 11.8,1,1, -2.288, 10553.835, 225.555, 52630.379 20/12/17,10:12:59,08,10,1, 11.8,1,1, -2.288, 10553.837, 225.550, 52630.378 20/12/17,10:12:59,09,10,1, 11.8,1,1, -2.288, 10553.819, 225.547, 52630.336 20/12/17,10:12:59,10,10,1, 11.8,1,1, -2.288, 10553.827, 225.558, 52630.373 20/12/17,10:12:59,11,10,1, 11.8,1,1, -2.288, 10553.828, 225.562, 52630.324 20/12/17,10:12:59,12,10,1, 11.8,1,1, -2.288, 10553.835, 225.560, 52630.193 20/12/17,10:12:59,13,10,1, 11.8,1,1, -2.288, 10553.845, 225.567, 52630.410 20/12/17,10:12:59,14,10,1, 11.8,1,1, -2.288, 10553.848, 225.528, 52630.366 20/12/17,10:12:59,15,10,1, 11.8,1,1, -2.288, 10553.829, 225.560, 52630.412 20/12/17,10:12:59,16,10,1, 11.8,1,1, -2.288, 10553.826, 225.554, 52630.389 20/12/17,10:12:59,17,10,1, 11.8,1,1, -2.288, 10553.828, 225.541, 52630.375 20/12/17,10:12:59,18,10,1, 11.8,1,1, -2.288, 10553.865, 225.573, 52630.373 20/12/17,10:12:59,19,10,1, 11.8,1,1, -2.288, 10553.841, 225.549, 52630.359 20/12/17,10:13:00,00,10,1, 11.9,1,1, -2.286, 10553.838, 225.549, 52630.359 20/12/17,10:13:00,01,10,1, 11.9,1,1, -2.286, 10553.860, 225.545, 52630.369 20/12/17,10:13:00,02,10,1, 11.9,1,1, -2.286, 10553.853, 225.546, 52630.369 20/12/17,10:13:00,03,10,1, 11.9,1,1, -2.286, 10553.871, 225.544, 52630.318 20/12/17,10:13:00,04,10,1, 11.9,1,1, -2.286, 10553.838, 225.569, 52630.365 20/12/17,10:13:00,05,10,1, 11.9,1,1, -2.286, 10553.867, 225.566, 52630.350 20/12/17,10:13:00,06,10,1, 11.9,1,1, -2.286, 10553.868, 225.533, 52630.367 20/12/17,10:13:00,07,10,1, 11.9,1,1, -2.286, 10553.857, 225.548, 52630.365 20/12/17,10:13:00,08,10,1, 11.9,1,1, -2.286, 10553.866, 225.569, 52630.394 20/12/17,10:13:00,09,10,1, 11.9,1,1, -2.286, 10553.860, 225.569, 52630.361 20/12/17,10:13:00,10,10,1, 11.9,1,1, -2.286, 10553.892, 225.577, 52630.445 20/12/17,10:13:00,11,10,1, 11.9,1,1, -2.286, 10553.859, 225.573, 52630.353 20/12/17,10:13:00,12,10,1, 11.9,1,1, -2.286, 10553.886, 225.565, 52630.359 20/12/17,10:13:00,13,10,1, 11.9,1,1, -2.286, 10553.908, 225.567, 52630.381 20/12/17,10:13:00,14,10,1, 11.9,1,1, -2.286, 10553.903, 225.569, 52630.404 20/12/17,10:13:00,15,10,1, 11.9,1,1, -2.286, 10553.899, 225.550, 52630.368 20/12/17,10:13:00,16,10,1, 11.9,1,1, -2.286, 10553.892, 225.546, 52630.351 20/12/17,10:13:00,17,10,1, 11.9,1,1, -2.286, 10553.913, 225.572, 52630.399 20/12/17,10:13:00,18,10,1, 11.9,1,1, -2.286, 10553.924, 225.553, 52630.336 20/12/17,10:13:00,19,10,1, 11.9,1,1, -2.286, 10553.931, 225.572, 52630.362 20/12/17,10:13:01,00,10,1, 11.9,1,1, -2.285, 10553.930, 225.572, 52630.362 20/12/17,10:13:01,01,10,1, 11.9,1,1, -2.285, 10553.938, 225.573, 52630.375 20/12/17,10:13:01,02,10,1, 11.9,1,1, -2.285, 10553.933, 225.578, 52630.373 20/12/17,10:13:01,03,10,1, 11.9,1,1, -2.285, 10553.948, 225.581, 52630.391 20/12/17,10:13:01,04,10,1, 11.9,1,1, -2.285, 10553.933, 225.557, 52630.413 20/12/17,10:13:01,05,10,1, 11.9,1,1, -2.285, 10553.945, 225.575, 52630.365 20/12/17,10:13:01,06,10,1, 11.9,1,1, -2.285, 10553.910, 225.585, 52630.378 20/12/17,10:13:01,07,10,1, 11.9,1,1, -2.285, 10553.937, 225.550, 52630.406 20/12/17,10:13:01,08,10,1, 11.9,1,1, -2.285, 10553.936, 225.577, 52630.380 20/12/17,10:13:01,09,10,1, 11.9,1,1, -2.285, 10553.927, 225.559, 52630.377 20/12/17,10:13:01,10,10,1, 11.9,1,1, -2.285, 10553.960, 225.552, 52630.364 20/12/17,10:13:01,11,10,1, 11.9,1,1, -2.285, 10553.930, 225.548, 52630.368 20/12/17,10:13:01,12,10,1, 11.9,1,1, -2.285, 10553.954, 225.522, 52630.333 20/12/17,10:13:01,13,10,1, 11.9,1,1, -2.285, 10553.962, 225.544, 52630.365 20/12/17,10:13:01,14,10,1, 11.9,1,1, -2.285, 10553.933, 225.530, 52630.380 20/12/17,10:13:01,15,10,1, 11.9,1,1, -2.285, 10553.957, 225.535, 52630.379 20/12/17,10:13:01,16,10,1, 11.9,1,1, -2.285, 10553.949, 225.561, 52630.411 20/12/17,10:13:01,17,10,1, 11.9,1,1, -2.285, 10553.954, 225.543, 52630.384 20/12/17,10:13:01,18,10,1, 11.9,1,1, -2.285, 10553.974, 225.558, 52630.409 20/12/17,10:13:01,19,10,1, 11.9,1,1, -2.285, 10553.967, 225.542, 52630.387 20/12/17,10:13:02,00,10,1, 11.8,1,1, -2.289, 10553.963, 225.542, 52630.387 20/12/17,10:13:02,01,10,1, 11.8,1,1, -2.289, 10553.977, 225.531, 52630.402 20/12/17,10:13:02,02,10,1, 11.8,1,1, -2.289, 10553.980, 225.570, 52630.397 20/12/17,10:13:02,03,10,1, 11.8,1,1, -2.289, 10554.000, 225.546, 52630.402 20/12/17,10:13:02,04,10,1, 11.8,1,1, -2.289, 10553.995, 225.533, 52630.363 20/12/17,10:13:02,05,10,1, 11.8,1,1, -2.289, 10553.998, 225.559, 52630.331 20/12/17,10:13:02,06,10,1, 11.8,1,1, -2.289, 10553.987, 225.552, 52630.396 20/12/17,10:13:02,07,10,1, 11.8,1,1, -2.289, 10554.005, 225.547, 52630.374 20/12/17,10:13:02,08,10,1, 11.8,1,1, -2.289, 10554.023, 225.538, 52630.408 20/12/17,10:13:02,09,10,1, 11.8,1,1, -2.289, 10554.012, 225.565, 52630.360 20/12/17,10:13:02,10,10,1, 11.8,1,1, -2.289, 10554.032, 225.575, 52630.434 20/12/17,10:13:02,11,10,1, 11.8,1,1, -2.289, 10554.030, 225.579, 52630.377 20/12/17,10:13:02,12,10,1, 11.8,1,1, -2.289, 10554.031, 225.539, 52630.375 20/12/17,10:13:02,13,10,1, 11.8,1,1, -2.289, 10553.994, 225.536, 52630.360 20/12/17,10:13:02,14,10,1, 11.8,1,1, -2.289, 10554.021, 225.566, 52630.378 20/12/17,10:13:02,15,10,1, 11.8,1,1, -2.289, 10554.016, 225.573, 52630.364 20/12/17,10:13:02,16,10,1, 11.8,1,1, -2.289, 10554.023, 225.565, 52630.401 20/12/17,10:13:02,17,10,1, 11.8,1,1, -2.289, 10554.036, 225.559, 52630.406 20/12/17,10:13:02,18,10,1, 11.8,1,1, -2.289, 10554.054, 225.569, 52630.394 20/12/17,10:13:02,19,10,1, 11.8,1,1, -2.289, 10554.033, 225.538, 52630.372 20/12/17,10:13:03,00,10,1, 11.8,1,1, -2.285, 10554.030, 225.538, 52630.372 20/12/17,10:13:03,01,10,1, 11.8,1,1, -2.285, 10554.071, 225.550, 52630.374 20/12/17,10:13:03,02,10,1, 11.8,1,1, -2.285, 10554.057, 225.568, 52630.381 20/12/17,10:13:03,03,10,1, 11.8,1,1, -2.285, 10554.049, 225.571, 52630.375 20/12/17,10:13:03,04,10,1, 11.8,1,1, -2.285, 10554.058, 225.542, 52630.360 20/12/17,10:13:03,05,10,1, 11.8,1,1, -2.285, 10554.074, 225.575, 52630.352 20/12/17,10:13:03,06,10,1, 11.8,1,1, -2.285, 10554.052, 225.560, 52630.358 20/12/17,10:13:03,07,10,1, 11.8,1,1, -2.285, 10554.055, 225.560, 52630.412 20/12/17,10:13:03,08,10,1, 11.8,1,1, -2.285, 10554.046, 225.549, 52630.352 20/12/17,10:13:03,09,10,1, 11.8,1,1, -2.285, 10554.105, 225.539, 52630.369 20/12/17,10:13:03,10,10,1, 11.8,1,1, -2.285, 10554.100, 225.559, 52630.383 20/12/17,10:13:03,11,10,1, 11.8,1,1, -2.285, 10554.092, 225.581, 52630.382 20/12/17,10:13:03,12,10,1, 11.8,1,1, -2.285, 10554.092, 225.557, 52630.379 20/12/17,10:13:03,13,10,1, 11.8,1,1, -2.285, 10554.106, 225.543, 52630.366 20/12/17,10:13:03,14,10,1, 11.8,1,1, -2.285, 10554.100, 225.538, 52630.347 20/12/17,10:13:03,15,10,1, 11.8,1,1, -2.285, 10554.101, 225.545, 52630.389 20/12/17,10:13:03,16,10,1, 11.8,1,1, -2.285, 10554.099, 225.555, 52630.373 20/12/17,10:13:03,17,10,1, 11.8,1,1, -2.285, 10554.115, 225.555, 52630.376 20/12/17,10:13:03,18,10,1, 11.8,1,1, -2.285, 10554.143, 225.507, 52630.106 20/12/17,10:13:03,19,10,1, 11.8,1,1, -2.285, 10554.111, 225.532, 52630.300 20/12/17,10:13:04,00,10,1, 11.9,1,1, -2.288, 10554.105, 225.532, 52630.300 20/12/17,10:13:04,01,10,1, 11.9,1,1, -2.288, 10554.100, 225.553, 52630.520 20/12/17,10:13:04,02,10,1, 11.9,1,1, -2.288, 10554.080, 225.554, 52630.345 20/12/17,10:13:04,03,10,1, 11.9,1,1, -2.288, 10554.093, 225.573, 52630.370 20/12/17,10:13:04,04,10,1, 11.9,1,1, -2.288, 10554.122, 225.560, 52630.352 20/12/17,10:13:04,05,10,1, 11.9,1,1, -2.288, 10554.121, 225.578, 52630.355 20/12/17,10:13:04,06,10,1, 11.9,1,1, -2.288, 10554.134, 225.537, 52630.388 20/12/17,10:13:04,07,10,1, 11.9,1,1, -2.288, 10554.141, 225.559, 52630.371 20/12/17,10:13:04,08,10,1, 11.9,1,1, -2.288, 10554.157, 225.573, 52630.378 20/12/17,10:13:04,09,10,1, 11.9,1,1, -2.288, 10554.138, 225.562, 52630.370 20/12/17,10:13:04,10,10,1, 11.9,1,1, -2.288, 10554.146, 225.561, 52630.399 20/12/17,10:13:04,11,10,1, 11.9,1,1, -2.288, 10554.124, 225.543, 52630.268 20/12/17,10:13:04,12,10,1, 11.9,1,1, -2.288, 10554.196, 225.553, 52630.325 20/12/17,10:13:04,13,10,1, 11.9,1,1, -2.288, 10554.164, 225.556, 52630.320 20/12/17,10:13:04,14,10,1, 11.9,1,1, -2.288, 10554.141, 225.545, 52630.318 20/12/17,10:13:04,15,10,1, 11.9,1,1, -2.288, 10554.145, 225.548, 52630.338 20/12/17,10:13:04,16,10,1, 11.9,1,1, -2.288, 10554.169, 225.551, 52630.359 20/12/17,10:13:04,17,10,1, 11.9,1,1, -2.288, 10554.164, 225.539, 52630.359 20/12/17,10:13:04,18,10,1, 11.9,1,1, -2.288, 10554.164, 225.536, 52630.351 20/12/17,10:13:04,19,10,1, 11.9,1,1, -2.288, 10554.169, 225.556, 52630.322 20/12/17,10:13:05,00,10,1, 11.9,1,1, -2.288, 10554.163, 225.556, 52630.322 20/12/17,10:13:05,01,10,1, 11.9,1,1, -2.288, 10554.164, 225.565, 52630.359 20/12/17,10:13:05,02,10,1, 11.9,1,1, -2.288, 10554.184, 225.560, 52630.361 20/12/17,10:13:05,03,10,1, 11.9,1,1, -2.288, 10554.162, 225.561, 52630.379 20/12/17,10:13:05,04,10,1, 11.9,1,1, -2.288, 10554.194, 225.536, 52630.346 20/12/17,10:13:05,05,10,1, 11.9,1,1, -2.288, 10554.200, 225.553, 52630.380 20/12/17,10:13:05,06,10,1, 11.9,1,1, -2.288, 10554.213, 225.548, 52630.336 20/12/17,10:13:05,07,10,1, 11.9,1,1, -2.288, 10554.195, 225.569, 52630.375 20/12/17,10:13:05,08,10,1, 11.9,1,1, -2.288, 10554.206, 225.569, 52630.316 20/12/17,10:13:05,09,10,1, 11.9,1,1, -2.288, 10554.207, 225.565, 52630.378 20/12/17,10:13:05,10,10,1, 11.9,1,1, -2.288, 10554.197, 225.550, 52630.357 20/12/17,10:13:05,11,10,1, 11.9,1,1, -2.288, 10554.201, 225.541, 52630.350 20/12/17,10:13:05,12,10,1, 11.9,1,1, -2.288, 10554.216, 225.578, 52630.376 20/12/17,10:13:05,13,10,1, 11.9,1,1, -2.288, 10554.208, 225.587, 52630.344 20/12/17,10:13:05,14,10,1, 11.9,1,1, -2.288, 10554.188, 225.575, 52630.302 20/12/17,10:13:05,15,10,1, 11.9,1,1, -2.288, 10554.233, 225.561, 52630.255 20/12/17,10:13:05,16,10,1, 11.9,1,1, -2.288, 10554.185, 225.573, 52630.391 20/12/17,10:13:05,17,10,1, 11.9,1,1, -2.288, 10554.199, 225.570, 52630.386 20/12/17,10:13:05,18,10,1, 11.9,1,1, -2.288, 10554.217, 225.555, 52630.381 20/12/17,10:13:05,19,10,1, 11.9,1,1, -2.288, 10554.216, 225.586, 52630.370 20/12/17,10:13:06,00,10,1, 11.9,1,1, -2.287, 10554.214, 225.586, 52630.370 20/12/17,10:13:06,01,10,1, 11.9,1,1, -2.287, 10554.228, 225.574, 52630.358 20/12/17,10:13:06,02,10,1, 11.9,1,1, -2.287, 10554.252, 225.557, 52630.225 20/12/17,10:13:06,03,10,1, 11.9,1,1, -2.287, 10554.255, 225.548, 52630.334 20/12/17,10:13:06,04,10,1, 11.9,1,1, -2.287, 10554.254, 225.589, 52630.329 20/12/17,10:13:06,05,10,1, 11.9,1,1, -2.287, 10554.255, 225.552, 52630.355 20/12/17,10:13:06,06,10,1, 11.9,1,1, -2.287, 10554.245, 225.570, 52630.371 20/12/17,10:13:06,07,10,1, 11.9,1,1, -2.287, 10554.260, 225.588, 52630.366 20/12/17,10:13:06,08,10,1, 11.9,1,1, -2.287, 10554.269, 225.591, 52630.390 20/12/17,10:13:06,09,10,1, 11.9,1,1, -2.287, 10554.262, 225.562, 52630.403 20/12/17,10:13:06,10,10,1, 11.9,1,1, -2.287, 10554.233, 225.592, 52630.399 20/12/17,10:13:06,11,10,1, 11.9,1,1, -2.287, 10554.270, 225.593, 52630.389 20/12/17,10:13:06,12,10,1, 11.9,1,1, -2.287, 10554.264, 225.576, 52630.379 20/12/17,10:13:06,13,10,1, 11.9,1,1, -2.287, 10554.264, 225.570, 52630.334 20/12/17,10:13:06,14,10,1, 11.9,1,1, -2.287, 10554.286, 225.565, 52630.344 20/12/17,10:13:06,15,10,1, 11.9,1,1, -2.287, 10554.283, 225.579, 52630.329 20/12/17,10:13:06,16,10,1, 11.9,1,1, -2.287, 10554.294, 225.579, 52630.380 20/12/17,10:13:06,17,10,1, 11.9,1,1, -2.287, 10554.274, 225.582, 52630.333 20/12/17,10:13:06,18,10,1, 11.9,1,1, -2.287, 10554.301, 225.623, 52630.357 20/12/17,10:13:06,19,10,1, 11.9,1,1, -2.287, 10554.294, 225.574, 52630.365 20/12/17,10:13:07,00,10,1, 11.8,1,1, -2.284, 10554.289, 225.574, 52630.365 20/12/17,10:13:07,01,10,1, 11.8,1,1, -2.284, 10554.296, 225.590, 52630.329 20/12/17,10:13:07,02,10,1, 11.8,1,1, -2.284, 10554.304, 225.596, 52630.341 20/12/17,10:13:07,03,10,1, 11.8,1,1, -2.284, 10554.276, 225.573, 52630.363 20/12/17,10:13:07,04,10,1, 11.8,1,1, -2.284, 10554.315, 225.570, 52630.393 20/12/17,10:13:07,05,10,1, 11.8,1,1, -2.284, 10554.307, 225.580, 52630.395 20/12/17,10:13:07,06,10,1, 11.8,1,1, -2.284, 10554.300, 225.602, 52630.329 20/12/17,10:13:07,07,10,1, 11.8,1,1, -2.284, 10554.288, 225.597, 52630.397 20/12/17,10:13:07,08,10,1, 11.8,1,1, -2.284, 10554.334, 225.607, 52630.394 20/12/17,10:13:07,09,10,1, 11.8,1,1, -2.284, 10554.316, 225.593, 52630.429 20/12/17,10:13:07,10,10,1, 11.8,1,1, -2.284, 10554.293, 225.595, 52630.388 20/12/17,10:13:07,11,10,1, 11.8,1,1, -2.284, 10554.339, 225.595, 52630.401 20/12/17,10:13:07,12,10,1, 11.8,1,1, -2.284, 10554.318, 225.580, 52630.383 20/12/17,10:13:07,13,10,1, 11.8,1,1, -2.284, 10554.313, 225.583, 52630.377 20/12/17,10:13:07,14,10,1, 11.8,1,1, -2.284, 10554.322, 225.582, 52630.392 20/12/17,10:13:07,15,10,1, 11.8,1,1, -2.284, 10554.342, 225.592, 52630.417 20/12/17,10:13:07,16,10,1, 11.8,1,1, -2.284, 10554.341, 225.579, 52630.386 20/12/17,10:13:07,17,10,1, 11.8,1,1, -2.284, 10554.326, 225.589, 52630.372 20/12/17,10:13:07,18,10,1, 11.8,1,1, -2.284, 10554.327, 225.599, 52630.354 20/12/17,10:13:07,19,10,1, 11.8,1,1, -2.284, 10554.351, 225.597, 52630.391 20/12/17,10:13:08,00,10,1, 11.8,1,1, -2.286, 10554.347, 225.597, 52630.391 20/12/17,10:13:08,01,10,1, 11.8,1,1, -2.286, 10554.337, 225.600, 52630.388 20/12/17,10:13:08,02,10,1, 11.8,1,1, -2.286, 10554.360, 225.573, 52630.388 20/12/17,10:13:08,03,10,1, 11.8,1,1, -2.286, 10554.342, 225.571, 52630.359 20/12/17,10:13:08,04,10,1, 11.8,1,1, -2.286, 10554.338, 225.584, 52630.371 20/12/17,10:13:08,05,10,1, 11.8,1,1, -2.286, 10554.378, 225.588, 52630.379 20/12/17,10:13:08,06,10,1, 11.8,1,1, -2.286, 10554.369, 225.602, 52630.424 20/12/17,10:13:08,07,10,1, 11.8,1,1, -2.286, 10554.356, 225.594, 52630.350 20/12/17,10:13:08,08,10,1, 11.8,1,1, -2.286, 10554.363, 225.587, 52630.362 20/12/17,10:13:08,09,10,1, 11.8,1,1, -2.286, 10554.372, 225.592, 52630.374 20/12/17,10:13:08,10,10,1, 11.8,1,1, -2.286, 10554.363, 225.589, 52630.399 20/12/17,10:13:08,11,10,1, 11.8,1,1, -2.286, 10554.348, 225.593, 52630.322 20/12/17,10:13:08,12,10,1, 11.8,1,1, -2.286, 10554.382, 225.609, 52630.323 20/12/17,10:13:08,13,10,1, 11.8,1,1, -2.286, 10554.381, 225.594, 52630.329 20/12/17,10:13:08,14,10,1, 11.8,1,1, -2.286, 10554.373, 225.628, 52630.372 20/12/17,10:13:08,15,10,1, 11.8,1,1, -2.286, 10554.387, 225.620, 52630.388 20/12/17,10:13:08,16,10,1, 11.8,1,1, -2.286, 10554.364, 225.602, 52630.363 20/12/17,10:13:08,17,10,1, 11.8,1,1, -2.286, 10554.359, 225.590, 52630.386 20/12/17,10:13:08,18,10,1, 11.8,1,1, -2.286, 10554.376, 225.613, 52630.381 20/12/17,10:13:08,19,10,1, 11.8,1,1, -2.286, 10554.373, 225.612, 52630.395 20/12/17,10:13:09,00,10,1, 11.9,1,1, -2.288, 10554.372, 225.612, 52630.395 20/12/17,10:13:09,01,10,1, 11.9,1,1, -2.288, 10554.383, 225.607, 52630.382 20/12/17,10:13:09,02,10,1, 11.9,1,1, -2.288, 10554.383, 225.572, 52630.375 20/12/17,10:13:09,03,10,1, 11.9,1,1, -2.288, 10554.373, 225.597, 52630.389 20/12/17,10:13:09,04,10,1, 11.9,1,1, -2.288, 10554.384, 225.606, 52630.374 20/12/17,10:13:09,05,10,1, 11.9,1,1, -2.288, 10554.392, 225.641, 52630.399 20/12/17,10:13:09,06,10,1, 11.9,1,1, -2.288, 10554.379, 225.618, 52630.361 20/12/17,10:13:09,07,10,1, 11.9,1,1, -2.288, 10554.381, 225.631, 52630.383 20/12/17,10:13:09,08,10,1, 11.9,1,1, -2.288, 10554.399, 225.625, 52630.397 20/12/17,10:13:09,09,10,1, 11.9,1,1, -2.288, 10554.389, 225.604, 52630.382 20/12/17,10:13:09,10,10,1, 11.9,1,1, -2.288, 10554.389, 225.626, 52630.378 20/12/17,10:13:09,11,10,1, 11.9,1,1, -2.288, 10554.394, 225.648, 52630.367 20/12/17,10:13:09,12,10,1, 11.9,1,1, -2.288, 10554.361, 225.628, 52630.392 20/12/17,10:13:09,13,10,1, 11.9,1,1, -2.288, 10554.379, 225.637, 52630.435 20/12/17,10:13:09,14,10,1, 11.9,1,1, -2.288, 10554.411, 225.646, 52630.408 20/12/17,10:13:09,15,10,1, 11.9,1,1, -2.288, 10554.375, 225.625, 52630.393 20/12/17,10:13:09,16,10,1, 11.9,1,1, -2.288, 10554.407, 225.657, 52630.391 20/12/17,10:13:09,17,10,1, 11.9,1,1, -2.288, 10554.412, 225.610, 52630.375 20/12/17,10:13:09,18,10,1, 11.9,1,1, -2.288, 10554.385, 225.601, 52630.392 20/12/17,10:13:09,19,10,1, 11.9,1,1, -2.288, 10554.410, 225.640, 52630.373 20/12/17,10:13:10,00,10,1, 11.9,1,1, -2.290, 10554.405, 225.640, 52630.373 20/12/17,10:13:10,01,10,1, 11.9,1,1, -2.290, 10554.379, 225.630, 52630.391 20/12/17,10:13:10,02,10,1, 11.9,1,1, -2.290, 10554.391, 225.638, 52630.519 20/12/17,10:13:10,03,10,1, 11.9,1,1, -2.290, 10554.385, 225.641, 52630.524 20/12/17,10:13:10,04,10,1, 11.9,1,1, -2.290, 10554.389, 225.647, 52630.503 20/12/17,10:13:10,05,10,1, 11.9,1,1, -2.290, 10554.390, 225.637, 52630.474 20/12/17,10:13:10,06,10,1, 11.9,1,1, -2.290, 10554.413, 225.666, 52630.499 20/12/17,10:13:10,07,10,1, 11.9,1,1, -2.290, 10554.388, 225.659, 52630.513 20/12/17,10:13:10,08,10,1, 11.9,1,1, -2.290, 10554.421, 225.653, 52630.486 20/12/17,10:13:10,09,10,1, 11.9,1,1, -2.290, 10554.383, 225.649, 52630.501 20/12/17,10:13:10,10,10,1, 11.9,1,1, -2.290, 10554.392, 225.649, 52630.485 20/12/17,10:13:10,11,10,1, 11.9,1,1, -2.290, 10554.409, 225.663, 52630.458 20/12/17,10:13:10,12,10,1, 11.9,1,1, -2.290, 10554.420, 225.668, 52630.459 20/12/17,10:13:10,13,10,1, 11.9,1,1, -2.290, 10554.421, 225.659, 52630.470 20/12/17,10:13:10,14,10,1, 11.9,1,1, -2.290, 10554.413, 225.666, 52630.494 20/12/17,10:13:10,15,10,1, 11.9,1,1, -2.290, 10554.433, 225.643, 52630.460 20/12/17,10:13:10,16,10,1, 11.9,1,1, -2.290, 10554.412, 225.647, 52630.454 20/12/17,10:13:10,17,10,1, 11.9,1,1, -2.290, 10554.415, 225.684, 52630.518 20/12/17,10:13:10,18,10,1, 11.9,1,1, -2.290, 10554.405, 225.668, 52630.486 20/12/17,10:13:10,19,10,1, 11.9,1,1, -2.290, 10554.411, 225.684, 52630.536 20/12/17,10:13:11,00,10,1, 11.9,1,1, -2.290, 10554.405, 225.684, 52630.536 20/12/17,10:13:11,01,10,1, 11.9,1,1, -2.290, 10554.408, 225.682, 52630.514 20/12/17,10:13:11,02,10,1, 11.9,1,1, -2.290, 10554.402, 225.691, 52630.541 20/12/17,10:13:11,03,10,1, 11.9,1,1, -2.290, 10554.405, 225.641, 52630.541 20/12/17,10:13:11,04,10,1, 11.9,1,1, -2.290, 10554.417, 225.653, 52630.515 20/12/17,10:13:11,05,10,1, 11.9,1,1, -2.290, 10554.392, 225.630, 52630.245 20/12/17,10:13:11,06,10,1, 11.9,1,1, -2.290, 10554.388, 225.688, 52630.594 20/12/17,10:13:11,07,10,1, 11.9,1,1, -2.290, 10554.391, 225.650, 52630.541 20/12/17,10:13:11,08,10,1, 11.9,1,1, -2.290, 10554.392, 225.675, 52630.532 20/12/17,10:13:11,09,10,1, 11.9,1,1, -2.290, 10554.390, 225.664, 52630.512 20/12/17,10:13:11,10,10,1, 11.9,1,1, -2.290, 10554.372, 225.672, 52630.538 20/12/17,10:13:11,11,10,1, 11.9,1,1, -2.290, 10554.400, 225.667, 52630.543 20/12/17,10:13:11,12,10,1, 11.9,1,1, -2.290, 10554.386, 225.661, 52630.533 20/12/17,10:13:11,13,10,1, 11.9,1,1, -2.290, 10554.397, 225.659, 52630.540 20/12/17,10:13:11,14,10,1, 11.9,1,1, -2.290, 10554.423, 225.653, 52630.493 20/12/17,10:13:11,15,10,1, 11.9,1,1, -2.290, 10554.384, 225.685, 52630.539 20/12/17,10:13:11,16,10,1, 11.9,1,1, -2.290, 10554.408, 225.651, 52630.502 20/12/17,10:13:11,17,10,1, 11.9,1,1, -2.290, 10554.381, 225.668, 52630.507 20/12/17,10:13:11,18,10,1, 11.9,1,1, -2.290, 10554.387, 225.654, 52630.518 20/12/17,10:13:11,19,10,1, 11.9,1,1, -2.290, 10554.410, 225.657, 52630.509 20/12/17,10:13:12,00,10,1, 11.8,1,1, -2.290, 10554.405, 225.657, 52630.509 20/12/17,10:13:12,01,10,1, 11.8,1,1, -2.290, 10554.408, 225.684, 52630.519 20/12/17,10:13:12,02,10,1, 11.8,1,1, -2.290, 10554.403, 225.676, 52630.518 20/12/17,10:13:12,03,10,1, 11.8,1,1, -2.290, 10554.387, 225.662, 52630.522 20/12/17,10:13:12,04,10,1, 11.8,1,1, -2.290, 10554.371, 225.684, 52630.524 20/12/17,10:13:12,05,10,1, 11.8,1,1, -2.290, 10554.401, 225.696, 52630.529 20/12/17,10:13:12,06,10,1, 11.8,1,1, -2.290, 10554.391, 225.672, 52630.534 20/12/17,10:13:12,07,10,1, 11.8,1,1, -2.290, 10554.399, 225.666, 52630.542 20/12/17,10:13:12,08,10,1, 11.8,1,1, -2.290, 10554.404, 225.692, 52630.542 20/12/17,10:13:12,09,10,1, 11.8,1,1, -2.290, 10554.371, 225.670, 52630.505 20/12/17,10:13:12,10,10,1, 11.8,1,1, -2.290, 10554.391, 225.705, 52630.551 20/12/17,10:13:12,11,10,1, 11.8,1,1, -2.290, 10554.416, 225.685, 52630.516 20/12/17,10:13:12,12,10,1, 11.8,1,1, -2.290, 10554.407, 225.690, 52630.555 20/12/17,10:13:12,13,10,1, 11.8,1,1, -2.290, 10554.397, 225.674, 52630.541 20/12/17,10:13:12,14,10,1, 11.8,1,1, -2.290, 10554.401, 225.670, 52630.532 20/12/17,10:13:12,15,10,1, 11.8,1,1, -2.290, 10554.394, 225.677, 52630.510 20/12/17,10:13:12,16,10,1, 11.8,1,1, -2.290, 10554.418, 225.668, 52630.659 20/12/17,10:13:12,17,10,1, 11.8,1,1, -2.290, 10554.335, 225.685, 52630.479 20/12/17,10:13:12,18,10,1, 11.8,1,1, -2.290, 10554.356, 225.679, 52630.575 20/12/17,10:13:12,19,10,1, 11.8,1,1, -2.290, 10554.400, 225.659, 52630.527 20/12/17,10:13:13,00,10,1, 11.9,1,1, -2.290, 10554.397, 225.659, 52630.527 20/12/17,10:13:13,01,10,1, 11.9,1,1, -2.290, 10554.385, 225.692, 52630.511 20/12/17,10:13:13,02,10,1, 11.9,1,1, -2.290, 10554.389, 225.688, 52630.515 20/12/17,10:13:13,03,10,1, 11.9,1,1, -2.290, 10554.409, 225.712, 52630.563 20/12/17,10:13:13,04,10,1, 11.9,1,1, -2.290, 10554.388, 225.728, 52630.580 20/12/17,10:13:13,05,10,1, 11.9,1,1, -2.290, 10554.401, 225.696, 52630.536 20/12/17,10:13:13,06,10,1, 11.9,1,1, -2.290, 10554.388, 225.685, 52630.531 20/12/17,10:13:13,07,10,1, 11.9,1,1, -2.290, 10554.383, 225.677, 52630.520 20/12/17,10:13:13,08,10,1, 11.9,1,1, -2.290, 10554.385, 225.696, 52630.522 20/12/17,10:13:13,09,10,1, 11.9,1,1, -2.290, 10554.369, 225.691, 52630.469 20/12/17,10:13:13,10,10,1, 11.9,1,1, -2.290, 10554.404, 225.669, 52630.601 20/12/17,10:13:13,11,10,1, 11.9,1,1, -2.290, 10554.400, 225.713, 52630.522 20/12/17,10:13:13,12,10,1, 11.9,1,1, -2.290, 10554.395, 225.684, 52630.541 20/12/17,10:13:13,13,10,1, 11.9,1,1, -2.290, 10554.390, 225.678, 52630.550 20/12/17,10:13:13,14,10,1, 11.9,1,1, -2.290, 10554.405, 225.661, 52630.542 20/12/17,10:13:13,15,10,1, 11.9,1,1, -2.290, 10554.370, 225.689, 52630.508 20/12/17,10:13:13,16,10,1, 11.9,1,1, -2.290, 10554.391, 225.699, 52630.503 20/12/17,10:13:13,17,10,1, 11.9,1,1, -2.290, 10554.383, 225.691, 52630.550 20/12/17,10:13:13,18,10,1, 11.9,1,1, -2.290, 10554.392, 225.710, 52630.544 20/12/17,10:13:13,19,10,1, 11.9,1,1, -2.290, 10554.378, 225.698, 52630.558 20/12/17,10:13:14,00,10,1, 11.9,1,1, -2.284, 10554.372, 225.698, 52630.558 20/12/17,10:13:14,01,10,1, 11.9,1,1, -2.284, 10554.352, 225.719, 52630.680 20/12/17,10:13:14,02,10,1, 11.9,1,1, -2.284, 10554.360, 225.712, 52630.538 20/12/17,10:13:14,03,10,1, 11.9,1,1, -2.284, 10554.383, 225.710, 52630.562 20/12/17,10:13:14,04,10,1, 11.9,1,1, -2.284, 10554.360, 225.711, 52630.564 20/12/17,10:13:14,05,10,1, 11.9,1,1, -2.284, 10554.359, 225.704, 52630.548 20/12/17,10:13:14,06,10,1, 11.9,1,1, -2.284, 10554.367, 225.702, 52630.517 20/12/17,10:13:14,07,10,1, 11.9,1,1, -2.284, 10554.353, 225.703, 52630.557 20/12/17,10:13:14,08,10,1, 11.9,1,1, -2.284, 10554.360, 225.696, 52630.526 20/12/17,10:13:14,09,10,1, 11.9,1,1, -2.284, 10554.377, 225.704, 52630.553 20/12/17,10:13:14,10,10,1, 11.9,1,1, -2.284, 10554.359, 225.713, 52630.593 20/12/17,10:13:14,11,10,1, 11.9,1,1, -2.284, 10554.374, 225.698, 52630.546 20/12/17,10:13:14,12,10,1, 11.9,1,1, -2.284, 10554.360, 225.712, 52630.541 20/12/17,10:13:14,13,10,1, 11.9,1,1, -2.284, 10554.342, 225.693, 52630.548 20/12/17,10:13:14,14,10,1, 11.9,1,1, -2.284, 10554.349, 225.700, 52630.549 20/12/17,10:13:14,15,10,1, 11.9,1,1, -2.284, 10554.355, 225.711, 52630.576 20/12/17,10:13:14,16,10,1, 11.9,1,1, -2.284, 10554.366, 225.697, 52630.538 20/12/17,10:13:14,17,10,1, 11.9,1,1, -2.284, 10554.372, 225.690, 52630.561 20/12/17,10:13:14,18,10,1, 11.9,1,1, -2.284, 10554.361, 225.713, 52630.543 20/12/17,10:13:14,19,10,1, 11.9,1,1, -2.284, 10554.340, 225.719, 52630.578 20/12/17,10:13:15,00,10,1, 11.8,1,1, -2.286, 10554.339, 225.719, 52630.578 20/12/17,10:13:15,01,10,1, 11.8,1,1, -2.286, 10554.363, 225.709, 52630.564 20/12/17,10:13:15,02,10,1, 11.8,1,1, -2.286, 10554.336, 225.717, 52630.462 20/12/17,10:13:15,03,10,1, 11.8,1,1, -2.286, 10554.339, 225.678, 52630.443 20/12/17,10:13:15,04,10,1, 11.8,1,1, -2.286, 10554.373, 225.707, 52630.431 20/12/17,10:13:15,05,10,1, 11.8,1,1, -2.286, 10554.346, 225.694, 52630.430 20/12/17,10:13:15,06,10,1, 11.8,1,1, -2.286, 10554.334, 225.681, 52630.423 20/12/17,10:13:15,07,10,1, 11.8,1,1, -2.286, 10554.325, 225.683, 52630.444 20/12/17,10:13:15,08,10,1, 11.8,1,1, -2.286, 10554.321, 225.706, 52630.399 20/12/17,10:13:15,09,10,1, 11.8,1,1, -2.286, 10554.327, 225.704, 52630.467 20/12/17,10:13:15,10,10,1, 11.8,1,1, -2.286, 10554.320, 225.719, 52630.400 20/12/17,10:13:15,11,10,1, 11.8,1,1, -2.286, 10554.337, 225.679, 52630.244 20/12/17,10:13:15,12,10,1, 11.8,1,1, -2.286, 10554.339, 225.720, 52630.397 20/12/17,10:13:15,13,10,1, 11.8,1,1, -2.286, 10554.341, 225.708, 52630.444 20/12/17,10:13:15,14,10,1, 11.8,1,1, -2.286, 10554.315, 225.672, 52630.424 20/12/17,10:13:15,15,10,1, 11.8,1,1, -2.286, 10554.325, 225.679, 52630.438 20/12/17,10:13:15,16,10,1, 11.8,1,1, -2.286, 10554.325, 225.667, 52630.412 20/12/17,10:13:15,17,10,1, 11.8,1,1, -2.286, 10554.362, 225.722, 52630.543 20/12/17,10:13:15,18,10,1, 11.8,1,1, -2.286, 10554.278, 225.707, 52630.417 20/12/17,10:13:15,19,10,1, 11.8,1,1, -2.286, 10554.302, 225.691, 52630.514 20/12/17,10:13:16,00,10,1, 11.9,1,1, -2.291, 10554.297, 225.691, 52630.514 20/12/17,10:13:16,01,10,1, 11.9,1,1, -2.291, 10554.277, 225.694, 52630.431 20/12/17,10:13:16,02,10,1, 11.9,1,1, -2.291, 10554.319, 225.683, 52630.448 20/12/17,10:13:16,03,10,1, 11.9,1,1, -2.291, 10554.288, 225.711, 52630.475 20/12/17,10:13:16,04,10,1, 11.9,1,1, -2.291, 10554.306, 225.703, 52630.459 20/12/17,10:13:16,05,10,1, 11.9,1,1, -2.291, 10554.288, 225.709, 52630.458 20/12/17,10:13:16,06,10,1, 11.9,1,1, -2.291, 10554.311, 225.709, 52630.557 20/12/17,10:13:16,07,10,1, 11.9,1,1, -2.291, 10554.284, 225.672, 52630.353 20/12/17,10:13:16,08,10,1, 11.9,1,1, -2.291, 10554.290, 225.704, 52630.430 20/12/17,10:13:16,09,10,1, 11.9,1,1, -2.291, 10554.287, 225.700, 52630.449 20/12/17,10:13:16,10,10,1, 11.9,1,1, -2.291, 10554.284, 225.698, 52630.440 20/12/17,10:13:16,11,10,1, 11.9,1,1, -2.291, 10554.296, 225.686, 52630.384 20/12/17,10:13:16,12,10,1, 11.9,1,1, -2.291, 10554.313, 225.718, 52630.393 20/12/17,10:13:16,13,10,1, 11.9,1,1, -2.291, 10554.275, 225.684, 52630.427 20/12/17,10:13:16,14,10,1, 11.9,1,1, -2.291, 10554.300, 225.672, 52630.409 20/12/17,10:13:16,15,10,1, 11.9,1,1, -2.291, 10554.290, 225.687, 52630.454 20/12/17,10:13:16,16,10,1, 11.9,1,1, -2.291, 10554.252, 225.672, 52630.471 20/12/17,10:13:16,17,10,1, 11.9,1,1, -2.291, 10554.277, 225.676, 52630.513 20/12/17,10:13:16,18,10,1, 11.9,1,1, -2.291, 10554.287, 225.674, 52630.426 20/12/17,10:13:16,19,10,1, 11.9,1,1, -2.291, 10554.267, 225.693, 52630.445 20/12/17,10:13:17,00,09,1, 11.9,1,1, -2.288, 10554.264, 225.693, 52630.445 20/12/17,10:13:17,01,09,1, 11.9,1,1, -2.288, 10554.266, 225.680, 52630.423 20/12/17,10:13:17,02,09,1, 11.9,1,1, -2.288, 10554.264, 225.680, 52630.423 20/12/17,10:13:17,03,09,1, 11.9,1,1, -2.288, 10554.280, 225.693, 52630.475 20/12/17,10:13:17,04,09,1, 11.9,1,1, -2.288, 10554.271, 225.721, 52630.473 20/12/17,10:13:17,05,09,1, 11.9,1,1, -2.288, 10554.271, 225.688, 52630.467 20/12/17,10:13:17,06,09,1, 11.9,1,1, -2.288, 10554.248, 225.667, 52630.398 20/12/17,10:13:17,07,09,1, 11.9,1,1, -2.288, 10554.256, 225.693, 52630.468 20/12/17,10:13:17,08,09,1, 11.9,1,1, -2.288, 10554.257, 225.677, 52630.451 20/12/17,10:13:17,09,09,1, 11.9,1,1, -2.288, 10554.230, 225.688, 52630.454 20/12/17,10:13:17,10,09,1, 11.9,1,1, -2.288, 10554.251, 225.668, 52630.462 20/12/17,10:13:17,11,09,1, 11.9,1,1, -2.288, 10554.226, 225.672, 52630.254 20/12/17,10:13:17,12,09,1, 11.9,1,1, -2.288, 10554.264, 225.698, 52630.558 20/12/17,10:13:17,13,09,1, 11.9,1,1, -2.288, 10554.281, 225.666, 52630.442 20/12/17,10:13:17,14,09,1, 11.9,1,1, -2.288, 10554.256, 225.653, 52630.458 20/12/17,10:13:17,15,09,1, 11.9,1,1, -2.288, 10554.236, 225.653, 52630.477 20/12/17,10:13:17,16,09,1, 11.9,1,1, -2.288, 10554.243, 225.670, 52630.463 20/12/17,10:13:17,17,09,1, 11.9,1,1, -2.288, 10554.223, 225.698, 52630.426 20/12/17,10:13:17,18,09,1, 11.9,1,1, -2.288, 10554.221, 225.680, 52630.439 20/12/17,10:13:17,19,09,1, 11.9,1,1, -2.288, 10554.225, 225.678, 52630.443 20/12/17,10:13:18,00,09,1, 11.8,1,1, -2.287, 10554.222, 225.678, 52630.443 20/12/17,10:13:18,01,09,1, 11.8,1,1, -2.287, 10554.204, 225.645, 52630.442 20/12/17,10:13:18,02,09,1, 11.8,1,1, -2.287, 10554.214, 225.657, 52630.441 20/12/17,10:13:18,03,09,1, 11.8,1,1, -2.287, 10554.224, 225.676, 52630.471 20/12/17,10:13:18,04,09,1, 11.8,1,1, -2.287, 10554.217, 225.683, 52630.479 20/12/17,10:13:18,05,09,1, 11.8,1,1, -2.287, 10554.230, 225.667, 52630.486 20/12/17,10:13:18,06,09,1, 11.8,1,1, -2.287, 10554.234, 225.685, 52630.464 20/12/17,10:13:18,07,09,1, 11.8,1,1, -2.287, 10554.182, 225.663, 52630.460 20/12/17,10:13:18,08,09,1, 11.8,1,1, -2.287, 10554.212, 225.662, 52630.438 20/12/17,10:13:18,09,09,1, 11.8,1,1, -2.287, 10554.184, 225.676, 52630.418 20/12/17,10:13:18,10,09,1, 11.8,1,1, -2.287, 10554.215, 225.649, 52630.449 20/12/17,10:13:18,11,09,1, 11.8,1,1, -2.287, 10554.213, 225.659, 52630.409 20/12/17,10:13:18,12,09,1, 11.8,1,1, -2.287, 10554.203, 225.649, 52630.421 20/12/17,10:13:18,13,09,1, 11.8,1,1, -2.287, 10554.203, 225.656, 52630.447 20/12/17,10:13:18,14,09,1, 11.8,1,1, -2.287, 10554.210, 225.653, 52630.506 20/12/17,10:13:18,15,09,1, 11.8,1,1, -2.287, 10554.189, 225.658, 52630.488 20/12/17,10:13:18,16,09,1, 11.8,1,1, -2.287, 10554.177, 225.686, 52630.452 20/12/17,10:13:18,17,09,1, 11.8,1,1, -2.287, 10554.180, 225.680, 52630.436 20/12/17,10:13:18,18,09,1, 11.8,1,1, -2.287, 10554.195, 225.670, 52630.493 20/12/17,10:13:18,19,09,1, 11.8,1,1, -2.287, 10554.181, 225.629, 52630.427 20/12/17,10:13:19,00,09,1, 11.8,1,1, -2.292, 10554.180, 225.629, 52630.427 20/12/17,10:13:19,01,09,1, 11.8,1,1, -2.292, 10554.185, 225.651, 52630.426 20/12/17,10:13:19,02,09,1, 11.8,1,1, -2.292, 10554.169, 225.656, 52630.408 20/12/17,10:13:19,03,09,1, 11.8,1,1, -2.292, 10554.170, 225.670, 52630.435 20/12/17,10:13:19,04,09,1, 11.8,1,1, -2.292, 10554.185, 225.633, 52630.462 20/12/17,10:13:19,05,09,1, 11.8,1,1, -2.292, 10554.160, 225.646, 52630.430 20/12/17,10:13:19,06,09,1, 11.8,1,1, -2.292, 10554.172, 225.665, 52630.420 20/12/17,10:13:19,07,09,1, 11.8,1,1, -2.292, 10554.154, 225.635, 52630.437 20/12/17,10:13:19,08,09,1, 11.8,1,1, -2.292, 10554.143, 225.661, 52630.463 20/12/17,10:13:19,09,09,1, 11.8,1,1, -2.292, 10554.175, 225.649, 52630.448 20/12/17,10:13:19,10,09,1, 11.8,1,1, -2.292, 10554.147, 225.641, 52630.435 20/12/17,10:13:19,11,09,1, 11.8,1,1, -2.292, 10554.145, 225.648, 52630.448 20/12/17,10:13:19,12,09,1, 11.8,1,1, -2.292, 10554.155, 225.668, 52630.467 20/12/17,10:13:19,13,09,1, 11.8,1,1, -2.292, 10554.137, 225.657, 52630.440 20/12/17,10:13:19,14,09,1, 11.8,1,1, -2.292, 10554.134, 225.674, 52630.451 20/12/17,10:13:19,15,09,1, 11.8,1,1, -2.292, 10554.139, 225.647, 52630.454 20/12/17,10:13:19,16,09,1, 11.8,1,1, -2.292, 10554.126, 225.632, 52630.446 20/12/17,10:13:19,17,09,1, 11.8,1,1, -2.292, 10554.136, 225.664, 52630.446 20/12/17,10:13:19,18,09,1, 11.8,1,1, -2.292, 10554.120, 225.642, 52630.420 20/12/17,10:13:19,19,09,1, 11.8,1,1, -2.292, 10554.121, 225.631, 52630.446 20/12/17,10:13:20,00,08,1, 11.8,1,1, -2.289, 10554.113, 225.631, 52630.446 20/12/17,10:13:20,01,08,1, 11.8,1,1, -2.289, 10554.127, 225.625, 52630.409 20/12/17,10:13:20,02,08,1, 11.8,1,1, -2.289, 10554.126, 225.589, 52630.416 20/12/17,10:13:20,03,08,1, 11.8,1,1, -2.289, 10554.137, 225.610, 52630.306 20/12/17,10:13:20,04,08,1, 11.8,1,1, -2.289, 10554.095, 225.654, 52630.456 20/12/17,10:13:20,05,08,1, 11.8,1,1, -2.289, 10554.090, 225.634, 52630.497 20/12/17,10:13:20,06,08,1, 11.8,1,1, -2.289, 10554.126, 225.616, 52630.493 20/12/17,10:13:20,07,08,1, 11.8,1,1, -2.289, 10554.088, 225.612, 52630.416 20/12/17,10:13:20,08,08,1, 11.8,1,1, -2.289, 10554.096, 225.613, 52630.420 20/12/17,10:13:20,09,08,1, 11.8,1,1, -2.289, 10554.121, 225.627, 52630.464 20/12/17,10:13:20,10,08,1, 11.8,1,1, -2.289, 10554.109, 225.619, 52630.459 20/12/17,10:13:20,11,08,1, 11.8,1,1, -2.289, 10554.118, 225.597, 52630.431 20/12/17,10:13:20,12,08,1, 11.8,1,1, -2.289, 10554.103, 225.602, 52630.481 20/12/17,10:13:20,13,08,1, 11.8,1,1, -2.289, 10554.092, 225.616, 52630.438 20/12/17,10:13:20,14,08,1, 11.8,1,1, -2.289, 10554.083, 225.586, 52630.481 20/12/17,10:13:20,15,08,1, 11.8,1,1, -2.289, 10554.099, 225.613, 52630.463 20/12/17,10:13:20,16,08,1, 11.8,1,1, -2.289, 10554.095, 225.624, 52630.450 20/12/17,10:13:20,17,08,1, 11.8,1,1, -2.289, 10554.108, 225.613, 52630.465 20/12/17,10:13:20,18,08,1, 11.8,1,1, -2.289, 10554.098, 225.578, 52630.269 20/12/17,10:13:20,19,08,1, 11.8,1,1, -2.289, 10554.125, 225.591, 52630.467 20/12/17,10:13:21,00,10,1, 11.9,1,1, -2.292, 10554.122, 225.591, 52630.467 20/12/17,10:13:21,01,10,1, 11.9,1,1, -2.292, 10554.094, 225.590, 52630.443 20/12/17,10:13:21,02,10,1, 11.9,1,1, -2.292, 10554.102, 225.584, 52630.475 20/12/17,10:13:21,03,10,1, 11.9,1,1, -2.292, 10554.091, 225.604, 52630.476 20/12/17,10:13:21,04,10,1, 11.9,1,1, -2.292, 10554.089, 225.599, 52630.712 20/12/17,10:13:21,05,10,1, 11.9,1,1, -2.292, 10554.119, 225.573, 52630.362 20/12/17,10:13:21,06,10,1, 11.9,1,1, -2.292, 10554.080, 225.572, 52630.322 20/12/17,10:13:21,07,10,1, 11.9,1,1, -2.292, 10554.090, 225.585, 52630.416 20/12/17,10:13:21,08,10,1, 11.9,1,1, -2.292, 10554.057, 225.592, 52630.450 20/12/17,10:13:21,09,10,1, 11.9,1,1, -2.292, 10554.059, 225.599, 52630.433 20/12/17,10:13:21,10,10,1, 11.9,1,1, -2.292, 10554.081, 225.591, 52630.433 20/12/17,10:13:21,11,10,1, 11.9,1,1, -2.292, 10554.057, 225.582, 52630.454 20/12/17,10:13:21,12,10,1, 11.9,1,1, -2.292, 10554.070, 225.608, 52630.464 20/12/17,10:13:21,13,10,1, 11.9,1,1, -2.292, 10554.056, 225.566, 52630.435 20/12/17,10:13:21,14,10,1, 11.9,1,1, -2.292, 10554.058, 225.591, 52630.456 20/12/17,10:13:21,15,10,1, 11.9,1,1, -2.292, 10554.037, 225.564, 52630.439 20/12/17,10:13:21,16,10,1, 11.9,1,1, -2.292, 10554.056, 225.547, 52630.482 20/12/17,10:13:21,17,10,1, 11.9,1,1, -2.292, 10554.046, 225.602, 52630.453 20/12/17,10:13:21,18,10,1, 11.9,1,1, -2.292, 10554.034, 225.576, 52630.447 20/12/17,10:13:21,19,10,1, 11.9,1,1, -2.292, 10554.049, 225.559, 52630.436 20/12/17,10:13:22,00,09,1, 11.8,1,1, -2.290, 10554.047, 225.559, 52630.436 20/12/17,10:13:22,01,09,1, 11.8,1,1, -2.290, 10554.050, 225.560, 52630.478 20/12/17,10:13:22,02,09,1, 11.8,1,1, -2.290, 10554.056, 225.576, 52630.495 20/12/17,10:13:22,03,09,1, 11.8,1,1, -2.290, 10554.026, 225.561, 52630.468 20/12/17,10:13:22,04,09,1, 11.8,1,1, -2.290, 10554.003, 225.560, 52630.478 20/12/17,10:13:22,05,09,1, 11.8,1,1, -2.290, 10554.016, 225.565, 52630.438 20/12/17,10:13:22,06,09,1, 11.8,1,1, -2.290, 10554.018, 225.564, 52630.483 20/12/17,10:13:22,07,09,1, 11.8,1,1, -2.290, 10554.023, 225.579, 52630.476 20/12/17,10:13:22,08,09,1, 11.8,1,1, -2.290, 10554.025, 225.584, 52630.431 20/12/17,10:13:22,09,09,1, 11.8,1,1, -2.290, 10553.996, 225.560, 52630.475 20/12/17,10:13:22,10,09,1, 11.8,1,1, -2.290, 10554.021, 225.579, 52630.485 20/12/17,10:13:22,11,09,1, 11.8,1,1, -2.290, 10554.043, 225.568, 52630.414 20/12/17,10:13:22,12,09,1, 11.8,1,1, -2.290, 10554.032, 225.593, 52630.436 20/12/17,10:13:22,13,09,1, 11.8,1,1, -2.290, 10554.008, 225.578, 52630.426 20/12/17,10:13:22,14,09,1, 11.8,1,1, -2.290, 10554.021, 225.547, 52630.432 20/12/17,10:13:22,15,09,1, 11.8,1,1, -2.290, 10554.015, 225.591, 52630.401 20/12/17,10:13:22,16,09,1, 11.8,1,1, -2.290, 10554.023, 225.554, 52630.466 20/12/17,10:13:22,17,09,1, 11.8,1,1, -2.290, 10554.010, 225.562, 52630.437 20/12/17,10:13:22,18,09,1, 11.8,1,1, -2.290, 10554.001, 225.524, 52630.444 20/12/17,10:13:22,19,09,1, 11.8,1,1, -2.290, 10553.997, 225.552, 52630.487 20/12/17,10:13:23,00,09,1, 11.9,1,1, -2.290, 10553.997, 225.552, 52630.487 20/12/17,10:13:23,01,09,1, 11.9,1,1, -2.290, 10553.988, 225.536, 52630.473 20/12/17,10:13:23,02,09,1, 11.9,1,1, -2.290, 10554.005, 225.545, 52630.480 20/12/17,10:13:23,03,09,1, 11.9,1,1, -2.290, 10553.988, 225.526, 52630.438 20/12/17,10:13:23,04,09,1, 11.9,1,1, -2.290, 10553.996, 225.519, 52630.432 20/12/17,10:13:23,05,09,1, 11.9,1,1, -2.290, 10553.988, 225.526, 52630.433 20/12/17,10:13:23,06,09,1, 11.9,1,1, -2.290, 10554.000, 225.515, 52630.419 20/12/17,10:13:23,07,09,1, 11.9,1,1, -2.290, 10553.997, 225.522, 52630.468 20/12/17,10:13:23,08,09,1, 11.9,1,1, -2.290, 10553.994, 225.544, 52630.461 20/12/17,10:13:23,09,09,1, 11.9,1,1, -2.290, 10553.974, 225.516, 52630.450 20/12/17,10:13:23,10,09,1, 11.9,1,1, -2.290, 10553.993, 225.497, 52630.390 20/12/17,10:13:23,11,09,1, 11.9,1,1, -2.290, 10553.976, 225.504, 52630.432 20/12/17,10:13:23,12,09,1, 11.9,1,1, -2.290, 10554.001, 225.504, 52630.428 20/12/17,10:13:23,13,09,1, 11.9,1,1, -2.290, 10553.963, 225.489, 52630.421 20/12/17,10:13:23,14,09,1, 11.9,1,1, -2.290, 10553.990, 225.519, 52630.425 20/12/17,10:13:23,15,09,1, 11.9,1,1, -2.290, 10553.993, 225.508, 52630.424 20/12/17,10:13:23,16,09,1, 11.9,1,1, -2.290, 10553.970, 225.516, 52630.422 20/12/17,10:13:23,17,09,1, 11.9,1,1, -2.290, 10553.987, 225.500, 52630.423 20/12/17,10:13:23,18,09,1, 11.9,1,1, -2.290, 10553.951, 225.504, 52630.430 20/12/17,10:13:23,19,09,1, 11.9,1,1, -2.290, 10553.968, 225.497, 52630.430 20/12/17,10:13:24,00,09,1, 11.8,1,1, -2.293, 10553.963, 225.497, 52630.430 20/12/17,10:13:24,01,09,1, 11.8,1,1, -2.293, 10553.972, 225.502, 52630.396 20/12/17,10:13:24,02,09,1, 11.8,1,1, -2.293, 10553.961, 225.480, 52630.374 20/12/17,10:13:24,03,09,1, 11.8,1,1, -2.293, 10553.944, 225.497, 52630.395 20/12/17,10:13:24,04,09,1, 11.8,1,1, -2.293, 10553.978, 225.486, 52630.400 20/12/17,10:13:24,05,09,1, 11.8,1,1, -2.293, 10553.952, 225.480, 52630.410 20/12/17,10:13:24,06,09,1, 11.8,1,1, -2.293, 10553.953, 225.494, 52630.430 20/12/17,10:13:24,07,09,1, 11.8,1,1, -2.293, 10553.983, 225.475, 52630.419 20/12/17,10:13:24,08,09,1, 11.8,1,1, -2.293, 10553.963, 225.473, 52630.392 20/12/17,10:13:24,09,09,1, 11.8,1,1, -2.293, 10553.980, 225.471, 52630.416 20/12/17,10:13:24,10,09,1, 11.8,1,1, -2.293, 10553.933, 225.469, 52630.424 20/12/17,10:13:24,11,09,1, 11.8,1,1, -2.293, 10553.954, 225.462, 52630.395 20/12/17,10:13:24,12,09,1, 11.8,1,1, -2.293, 10553.940, 225.482, 52630.432 20/12/17,10:13:24,13,09,1, 11.8,1,1, -2.293, 10553.946, 225.480, 52630.387 20/12/17,10:13:24,14,09,1, 11.8,1,1, -2.293, 10553.954, 225.490, 52630.416 20/12/17,10:13:24,15,09,1, 11.8,1,1, -2.293, 10553.971, 225.456, 52630.252 20/12/17,10:13:24,16,09,1, 11.8,1,1, -2.293, 10553.940, 225.462, 52630.463 20/12/17,10:13:24,17,09,1, 11.8,1,1, -2.293, 10553.932, 225.428, 52630.407 20/12/17,10:13:24,18,09,1, 11.8,1,1, -2.293, 10553.945, 225.470, 52630.395 20/12/17,10:13:24,19,09,1, 11.8,1,1, -2.293, 10553.925, 225.458, 52630.395 20/12/17,10:13:25,00,09,1, 11.8,1,1, -2.293, 10553.921, 225.458, 52630.395 20/12/17,10:13:25,01,09,1, 11.8,1,1, -2.293, 10553.929, 225.458, 52630.386 20/12/17,10:13:25,02,09,1, 11.8,1,1, -2.293, 10553.905, 225.454, 52630.385 20/12/17,10:13:25,03,09,1, 11.8,1,1, -2.293, 10553.939, 225.425, 52630.370 20/12/17,10:13:25,04,09,1, 11.8,1,1, -2.293, 10553.903, 225.457, 52630.396 20/12/17,10:13:25,05,09,1, 11.8,1,1, -2.293, 10553.898, 225.445, 52630.366 20/12/17,10:13:25,06,09,1, 11.8,1,1, -2.293, 10553.915, 225.442, 52630.359 20/12/17,10:13:25,07,09,1, 11.8,1,1, -2.293, 10553.920, 225.441, 52630.360 20/12/17,10:13:25,08,09,1, 11.8,1,1, -2.293, 10553.921, 225.449, 52630.381 20/12/17,10:13:25,09,09,1, 11.8,1,1, -2.293, 10553.906, 225.449, 52630.377 20/12/17,10:13:25,10,09,1, 11.8,1,1, -2.293, 10553.936, 225.446, 52630.511 20/12/17,10:13:25,11,09,1, 11.8,1,1, -2.293, 10553.895, 225.417, 52630.317 20/12/17,10:13:25,12,09,1, 11.8,1,1, -2.293, 10553.924, 225.445, 52630.443 20/12/17,10:13:25,13,09,1, 11.8,1,1, -2.293, 10553.901, 225.449, 52630.411 20/12/17,10:13:25,14,09,1, 11.8,1,1, -2.293, 10553.907, 225.422, 52630.441 20/12/17,10:13:25,15,09,1, 11.8,1,1, -2.293, 10553.919, 225.418, 52630.362 20/12/17,10:13:25,16,09,1, 11.8,1,1, -2.293, 10553.900, 225.402, 52630.369 20/12/17,10:13:25,17,09,1, 11.8,1,1, -2.293, 10553.912, 225.440, 52630.391 20/12/17,10:13:25,18,09,1, 11.8,1,1, -2.293, 10553.910, 225.424, 52630.354 20/12/17,10:13:25,19,09,1, 11.8,1,1, -2.293, 10553.885, 225.393, 52630.352 20/12/17,10:13:26,00,08,1, 11.8,1,1, -2.293, 10553.880, 225.393, 52630.352 20/12/17,10:13:26,01,08,1, 11.8,1,1, -2.293, 10553.902, 225.408, 52630.352 20/12/17,10:13:26,02,08,1, 11.8,1,1, -2.293, 10553.899, 225.403, 52630.376 20/12/17,10:13:26,03,08,1, 11.8,1,1, -2.293, 10553.901, 225.409, 52630.386 20/12/17,10:13:26,04,08,1, 11.8,1,1, -2.293, 10553.905, 225.399, 52630.358 20/12/17,10:13:26,05,08,1, 11.8,1,1, -2.293, 10553.879, 225.388, 52630.369 20/12/17,10:13:26,06,08,1, 11.8,1,1, -2.293, 10553.883, 225.382, 52630.365 20/12/17,10:13:26,07,08,1, 11.8,1,1, -2.293, 10553.879, 225.404, 52630.377 20/12/17,10:13:26,08,08,1, 11.8,1,1, -2.293, 10553.911, 225.383, 52630.337 20/12/17,10:13:26,09,08,1, 11.8,1,1, -2.293, 10553.897, 225.391, 52630.368 20/12/17,10:13:26,10,08,1, 11.8,1,1, -2.293, 10553.867, 225.371, 52630.373 20/12/17,10:13:26,11,08,1, 11.8,1,1, -2.293, 10553.907, 225.400, 52630.372 20/12/17,10:13:26,12,08,1, 11.8,1,1, -2.293, 10553.874, 225.391, 52630.378 20/12/17,10:13:26,13,08,1, 11.8,1,1, -2.293, 10553.884, 225.407, 52630.388 20/12/17,10:13:26,14,08,1, 11.8,1,1, -2.293, 10553.883, 225.352, 52630.398 20/12/17,10:13:26,15,08,1, 11.8,1,1, -2.293, 10553.886, 225.372, 52630.367 20/12/17,10:13:26,16,08,1, 11.8,1,1, -2.293, 10553.880, 225.356, 52630.367 20/12/17,10:13:26,17,08,1, 11.8,1,1, -2.293, 10553.865, 225.382, 52630.368 20/12/17,10:13:26,18,08,1, 11.8,1,1, -2.293, 10553.864, 225.377, 52630.393 20/12/17,10:13:26,19,08,1, 11.8,1,1, -2.293, 10553.858, 225.355, 52630.413 20/12/17,10:13:27,00,09,1, 11.8,1,1, -2.293, 10553.855, 225.355, 52630.413 20/12/17,10:13:27,01,09,1, 11.8,1,1, -2.293, 10553.877, 225.360, 52630.324 20/12/17,10:13:27,02,09,1, 11.8,1,1, -2.293, 10553.847, 225.386, 52630.376 20/12/17,10:13:27,03,09,1, 11.8,1,1, -2.293, 10553.858, 225.348, 52630.380 20/12/17,10:13:27,04,09,1, 11.8,1,1, -2.293, 10553.850, 225.366, 52630.379 20/12/17,10:13:27,05,09,1, 11.8,1,1, -2.293, 10553.860, 225.376, 52630.413 20/12/17,10:13:27,06,09,1, 11.8,1,1, -2.293, 10553.866, 225.363, 52630.353 20/12/17,10:13:27,07,09,1, 11.8,1,1, -2.293, 10553.849, 225.373, 52630.375 20/12/17,10:13:27,08,09,1, 11.8,1,1, -2.293, 10553.845, 225.349, 52630.334 20/12/17,10:13:27,09,09,1, 11.8,1,1, -2.293, 10553.836, 225.357, 52630.379 20/12/17,10:13:27,10,09,1, 11.8,1,1, -2.293, 10553.853, 225.363, 52630.353 20/12/17,10:13:27,11,09,1, 11.8,1,1, -2.293, 10553.827, 225.334, 52630.368 20/12/17,10:13:27,12,09,1, 11.8,1,1, -2.293, 10553.868, 225.357, 52630.376 20/12/17,10:13:27,13,09,1, 11.8,1,1, -2.293, 10553.845, 225.332, 52630.351 20/12/17,10:13:27,14,09,1, 11.8,1,1, -2.293, 10553.860, 225.328, 52630.354 20/12/17,10:13:27,15,09,1, 11.8,1,1, -2.293, 10553.827, 225.347, 52630.380 20/12/17,10:13:27,16,09,1, 11.8,1,1, -2.293, 10553.848, 225.323, 52630.372 20/12/17,10:13:27,17,09,1, 11.8,1,1, -2.293, 10553.856, 225.318, 52630.337 20/12/17,10:13:27,18,09,1, 11.8,1,1, -2.293, 10553.865, 225.289, 52630.350 20/12/17,10:13:27,19,09,1, 11.8,1,1, -2.293, 10553.870, 225.300, 52630.343 20/12/17,10:13:28,00,08,1, 11.9,1,1, -2.289, 10553.863, 225.300, 52630.343 20/12/17,10:13:28,01,08,1, 11.9,1,1, -2.289, 10553.838, 225.322, 52630.348 20/12/17,10:13:28,02,08,1, 11.9,1,1, -2.289, 10553.832, 225.318, 52630.317 20/12/17,10:13:28,03,08,1, 11.9,1,1, -2.289, 10553.829, 225.330, 52630.363 20/12/17,10:13:28,04,08,1, 11.9,1,1, -2.289, 10553.833, 225.335, 52630.339 20/12/17,10:13:28,05,08,1, 11.9,1,1, -2.289, 10553.829, 225.342, 52630.334 20/12/17,10:13:28,06,08,1, 11.9,1,1, -2.289, 10553.859, 225.301, 52630.353 20/12/17,10:13:28,07,08,1, 11.9,1,1, -2.289, 10553.829, 225.294, 52630.319 20/12/17,10:13:28,08,08,1, 11.9,1,1, -2.289, 10553.836, 225.303, 52630.356 20/12/17,10:13:28,09,08,1, 11.9,1,1, -2.289, 10553.831, 225.300, 52630.341 20/12/17,10:13:28,10,08,1, 11.9,1,1, -2.289, 10553.814, 225.318, 52630.353 20/12/17,10:13:28,11,08,1, 11.9,1,1, -2.289, 10553.825, 225.288, 52630.301 20/12/17,10:13:28,12,08,1, 11.9,1,1, -2.289, 10553.830, 225.298, 52630.323 20/12/17,10:13:28,13,08,1, 11.9,1,1, -2.289, 10553.816, 225.301, 52630.348 20/12/17,10:13:28,14,08,1, 11.9,1,1, -2.289, 10553.808, 225.279, 52630.322 20/12/17,10:13:28,15,08,1, 11.9,1,1, -2.289, 10553.789, 225.293, 52630.332 20/12/17,10:13:28,16,08,1, 11.9,1,1, -2.289, 10553.789, 225.303, 52630.337 20/12/17,10:13:28,17,08,1, 11.9,1,1, -2.289, 10553.797, 225.285, 52630.302 20/12/17,10:13:28,18,08,1, 11.9,1,1, -2.289, 10553.803, 225.285, 52630.313 20/12/17,10:13:28,19,08,1, 11.9,1,1, -2.289, 10553.797, 225.270, 52630.311 20/12/17,10:13:29,00,09,1, 11.9,1,1, -2.295, 10553.796, 225.270, 52630.311 20/12/17,10:13:29,01,09,1, 11.9,1,1, -2.295, 10553.810, 225.285, 52630.310 20/12/17,10:13:29,02,09,1, 11.9,1,1, -2.295, 10553.790, 225.300, 52630.359 20/12/17,10:13:29,03,09,1, 11.9,1,1, -2.295, 10553.815, 225.285, 52630.384 20/12/17,10:13:29,04,09,1, 11.9,1,1, -2.295, 10553.795, 225.276, 52630.354 20/12/17,10:13:29,05,09,1, 11.9,1,1, -2.295, 10553.783, 225.269, 52630.323 20/12/17,10:13:29,06,09,1, 11.9,1,1, -2.295, 10553.811, 225.267, 52630.330 20/12/17,10:13:29,07,09,1, 11.9,1,1, -2.295, 10553.797, 225.257, 52630.380 20/12/17,10:13:29,08,09,1, 11.9,1,1, -2.295, 10553.810, 225.256, 52630.348 20/12/17,10:13:29,09,09,1, 11.9,1,1, -2.295, 10553.811, 225.270, 52630.287 20/12/17,10:13:29,10,09,1, 11.9,1,1, -2.295, 10553.795, 225.279, 52630.328 20/12/17,10:13:29,11,09,1, 11.9,1,1, -2.295, 10553.789, 225.234, 52630.303 20/12/17,10:13:29,12,09,1, 11.9,1,1, -2.295, 10553.802, 225.266, 52630.309 20/12/17,10:13:29,13,09,1, 11.9,1,1, -2.295, 10553.776, 225.241, 52630.278 20/12/17,10:13:29,14,09,1, 11.9,1,1, -2.295, 10553.782, 225.244, 52630.321 20/12/17,10:13:29,15,09,1, 11.9,1,1, -2.295, 10553.794, 225.232, 52630.304 20/12/17,10:13:29,16,09,1, 11.9,1,1, -2.295, 10553.784, 225.228, 52630.288 20/12/17,10:13:29,17,09,1, 11.9,1,1, -2.295, 10553.787, 225.245, 52630.320 20/12/17,10:13:29,18,09,1, 11.9,1,1, -2.295, 10553.779, 225.236, 52630.326 20/12/17,10:13:29,19,09,1, 11.9,1,1, -2.295, 10553.782, 225.248, 52630.303 20/12/17,10:13:30,00,08,1, 11.9,1,1, -2.289, 10553.780, 225.248, 52630.303 20/12/17,10:13:30,01,08,1, 11.9,1,1, -2.289, 10553.807, 225.226, 52630.360 20/12/17,10:13:30,02,08,1, 11.9,1,1, -2.289, 10553.785, 225.230, 52630.298 20/12/17,10:13:30,03,08,1, 11.9,1,1, -2.289, 10553.796, 225.216, 52630.306 20/12/17,10:13:30,04,08,1, 11.9,1,1, -2.289, 10553.800, 225.227, 52630.341 20/12/17,10:13:30,05,08,1, 11.9,1,1, -2.289, 10553.799, 225.222, 52630.309 20/12/17,10:13:30,06,08,1, 11.9,1,1, -2.289, 10553.758, 225.222, 52630.345 20/12/17,10:13:30,07,08,1, 11.9,1,1, -2.289, 10553.775, 225.214, 52630.314 20/12/17,10:13:30,08,08,1, 11.9,1,1, -2.289, 10553.768, 225.227, 52630.312 20/12/17,10:13:30,09,08,1, 11.9,1,1, -2.289, 10553.783, 225.203, 52630.267 20/12/17,10:13:30,10,08,1, 11.9,1,1, -2.289, 10553.746, 225.213, 52630.328 20/12/17,10:13:30,11,08,1, 11.9,1,1, -2.289, 10553.790, 225.227, 52630.329 20/12/17,10:13:30,12,08,1, 11.9,1,1, -2.289, 10553.783, 225.211, 52630.329 20/12/17,10:13:30,13,08,1, 11.9,1,1, -2.289, 10553.768, 225.184, 52630.176 20/12/17,10:13:30,14,08,1, 11.9,1,1, -2.289, 10553.729, 225.183, 52630.292 20/12/17,10:13:30,15,08,1, 11.9,1,1, -2.289, 10553.770, 225.173, 52630.315 20/12/17,10:13:30,16,08,1, 11.9,1,1, -2.289, 10553.792, 225.191, 52630.373 20/12/17,10:13:30,17,08,1, 11.9,1,1, -2.289, 10553.774, 225.161, 52630.342 20/12/17,10:13:30,18,08,1, 11.9,1,1, -2.289, 10553.778, 225.170, 52630.343 20/12/17,10:13:30,19,08,1, 11.9,1,1, -2.289, 10553.766, 225.175, 52630.344 20/12/17,10:13:31,00,08,1, 11.9,1,1, -2.289, 10553.763, 225.175, 52630.344 20/12/17,10:13:31,01,08,1, 11.9,1,1, -2.289, 10553.787, 225.161, 52630.332 20/12/17,10:13:31,02,08,1, 11.9,1,1, -2.289, 10553.742, 225.142, 52630.310 20/12/17,10:13:31,03,08,1, 11.9,1,1, -2.289, 10553.778, 225.184, 52630.341 20/12/17,10:13:31,04,08,1, 11.9,1,1, -2.289, 10553.767, 225.161, 52630.299 20/12/17,10:13:31,05,08,1, 11.9,1,1, -2.289, 10553.762, 225.157, 52630.270 20/12/17,10:13:31,06,08,1, 11.9,1,1, -2.289, 10553.740, 225.143, 52630.310 20/12/17,10:13:31,07,08,1, 11.9,1,1, -2.289, 10553.777, 225.165, 52630.310 20/12/17,10:13:31,08,08,1, 11.9,1,1, -2.289, 10553.750, 225.155, 52630.286 20/12/17,10:13:31,09,08,1, 11.9,1,1, -2.289, 10553.770, 225.142, 52630.285 20/12/17,10:13:31,10,08,1, 11.9,1,1, -2.289, 10553.774, 225.131, 52630.278 20/12/17,10:13:31,11,08,1, 11.9,1,1, -2.289, 10553.758, 225.136, 52630.277 20/12/17,10:13:31,12,08,1, 11.9,1,1, -2.289, 10553.763, 225.141, 52630.125 20/12/17,10:13:31,13,08,1, 11.9,1,1, -2.289, 10553.767, 225.146, 52630.371 20/12/17,10:13:31,14,08,1, 11.9,1,1, -2.289, 10553.744, 225.134, 52630.343 20/12/17,10:13:31,15,08,1, 11.9,1,1, -2.289, 10553.762, 225.141, 52630.340 20/12/17,10:13:31,16,08,1, 11.9,1,1, -2.289, 10553.728, 225.126, 52630.333 20/12/17,10:13:31,17,08,1, 11.9,1,1, -2.289, 10553.743, 225.116, 52630.287 20/12/17,10:13:31,18,08,1, 11.9,1,1, -2.289, 10553.746, 225.139, 52630.305 20/12/17,10:13:31,19,08,1, 11.9,1,1, -2.289, 10553.728, 225.147, 52630.325 20/12/17,10:13:32,00,08,1, 11.9,1,1, -2.294, 10553.721, 225.147, 52630.325 20/12/17,10:13:32,01,08,1, 11.9,1,1, -2.294, 10553.762, 225.159, 52630.295 20/12/17,10:13:32,02,08,1, 11.9,1,1, -2.294, 10553.748, 225.124, 52630.242 20/12/17,10:13:32,03,08,1, 11.9,1,1, -2.294, 10553.754, 225.120, 52630.297 20/12/17,10:13:32,04,08,1, 11.9,1,1, -2.294, 10553.708, 225.122, 52630.249 20/12/17,10:13:32,05,08,1, 11.9,1,1, -2.294, 10553.797, 225.145, 52630.294 20/12/17,10:13:32,06,08,1, 11.9,1,1, -2.294, 10553.753, 225.119, 52630.308 20/12/17,10:13:32,07,08,1, 11.9,1,1, -2.294, 10553.719, 225.123, 52630.256 20/12/17,10:13:32,08,08,1, 11.9,1,1, -2.294, 10553.754, 225.130, 52630.272 20/12/17,10:13:32,09,08,1, 11.9,1,1, -2.294, 10553.750, 225.130, 52630.281 20/12/17,10:13:32,10,08,1, 11.9,1,1, -2.294, 10553.748, 225.117, 52630.325 20/12/17,10:13:32,11,08,1, 11.9,1,1, -2.294, 10553.758, 225.110, 52630.316 20/12/17,10:13:32,12,08,1, 11.9,1,1, -2.294, 10553.757, 225.121, 52630.321 20/12/17,10:13:32,13,08,1, 11.9,1,1, -2.294, 10553.737, 225.091, 52630.306 20/12/17,10:13:32,14,08,1, 11.9,1,1, -2.294, 10553.755, 225.124, 52630.277 20/12/17,10:13:32,15,08,1, 11.9,1,1, -2.294, 10553.712, 225.102, 52630.280 20/12/17,10:13:32,16,08,1, 11.9,1,1, -2.294, 10553.735, 225.102, 52630.291 20/12/17,10:13:32,17,08,1, 11.9,1,1, -2.294, 10553.728, 225.118, 52630.291 20/12/17,10:13:32,18,08,1, 11.9,1,1, -2.294, 10553.726, 225.103, 52630.261 20/12/17,10:13:32,19,08,1, 11.9,1,1, -2.294, 10553.746, 225.127, 52630.261 20/12/17,10:13:33,00,09,1, 11.9,1,1, -2.294, 10553.746, 225.127, 52630.261 20/12/17,10:13:33,01,09,1, 11.9,1,1, -2.294, 10553.733, 225.115, 52630.272 20/12/17,10:13:33,02,09,1, 11.9,1,1, -2.294, 10553.743, 225.092, 52630.255 20/12/17,10:13:33,03,09,1, 11.9,1,1, -2.294, 10553.752, 225.073, 52630.257 20/12/17,10:13:33,04,09,1, 11.9,1,1, -2.294, 10553.753, 225.082, 52630.320 20/12/17,10:13:33,05,09,1, 11.9,1,1, -2.294, 10553.733, 225.089, 52630.252 20/12/17,10:13:33,06,09,1, 11.9,1,1, -2.294, 10553.721, 225.070, 52630.241 20/12/17,10:13:33,07,09,1, 11.9,1,1, -2.294, 10553.748, 225.076, 52630.268 20/12/17,10:13:33,08,09,1, 11.9,1,1, -2.294, 10553.743, 225.069, 52630.279 20/12/17,10:13:33,09,09,1, 11.9,1,1, -2.294, 10553.712, 225.066, 52630.247 20/12/17,10:13:33,10,09,1, 11.9,1,1, -2.294, 10553.718, 225.085, 52630.257 20/12/17,10:13:33,11,09,1, 11.9,1,1, -2.294, 10553.723, 225.059, 52630.284 20/12/17,10:13:33,12,09,1, 11.9,1,1, -2.294, 10553.730, 225.066, 52630.260 20/12/17,10:13:33,13,09,1, 11.9,1,1, -2.294, 10553.736, 225.057, 52630.273 20/12/17,10:13:33,14,09,1, 11.9,1,1, -2.294, 10553.716, 225.077, 52630.253 20/12/17,10:13:33,15,09,1, 11.9,1,1, -2.294, 10553.744, 225.078, 52630.319 20/12/17,10:13:33,16,09,1, 11.9,1,1, -2.294, 10553.746, 225.065, 52630.281 20/12/17,10:13:33,17,09,1, 11.9,1,1, -2.294, 10553.730, 225.098, 52630.305 20/12/17,10:13:33,18,09,1, 11.9,1,1, -2.294, 10553.729, 225.072, 52630.279 20/12/17,10:13:33,19,09,1, 11.9,1,1, -2.294, 10553.715, 225.036, 52630.255 20/12/17,10:13:34,00,08,1, 11.9,1,1, -2.295, 10553.713, 225.036, 52630.255 20/12/17,10:13:34,01,08,1, 11.9,1,1, -2.295, 10553.726, 225.061, 52630.245 20/12/17,10:13:34,02,08,1, 11.9,1,1, -2.295, 10553.725, 225.046, 52630.286 20/12/17,10:13:34,03,08,1, 11.9,1,1, -2.295, 10553.738, 225.068, 52630.285 20/12/17,10:13:34,04,08,1, 11.9,1,1, -2.295, 10553.716, 225.052, 52630.303 20/12/17,10:13:34,05,08,1, 11.9,1,1, -2.295, 10553.723, 225.021, 52630.254 20/12/17,10:13:34,06,08,1, 11.9,1,1, -2.295, 10553.732, 225.036, 52630.266 20/12/17,10:13:34,07,08,1, 11.9,1,1, -2.295, 10553.713, 225.038, 52630.218 20/12/17,10:13:34,08,08,1, 11.9,1,1, -2.295, 10553.714, 225.044, 52630.289 20/12/17,10:13:34,09,08,1, 11.9,1,1, -2.295, 10553.720, 225.060, 52630.271 20/12/17,10:13:34,10,08,1, 11.9,1,1, -2.295, 10553.729, 225.042, 52630.271 20/12/17,10:13:34,11,08,1, 11.9,1,1, -2.295, 10553.733, 225.027, 52630.273 20/12/17,10:13:34,12,08,1, 11.9,1,1, -2.295, 10553.728, 225.042, 52630.246 20/12/17,10:13:34,13,08,1, 11.9,1,1, -2.295, 10553.743, 225.031, 52630.133 20/12/17,10:13:34,14,08,1, 11.9,1,1, -2.295, 10553.731, 225.028, 52630.334 20/12/17,10:13:34,15,08,1, 11.9,1,1, -2.295, 10553.749, 225.034, 52630.282 20/12/17,10:13:34,16,08,1, 11.9,1,1, -2.295, 10553.703, 225.041, 52630.306 20/12/17,10:13:34,17,08,1, 11.9,1,1, -2.295, 10553.723, 225.032, 52630.287 20/12/17,10:13:34,18,08,1, 11.9,1,1, -2.295, 10553.697, 225.021, 52630.262 20/12/17,10:13:34,19,08,1, 11.9,1,1, -2.295, 10553.724, 224.981, 52630.223 20/12/17,10:13:35,00,09,1, 11.9,1,1, -2.293, 10553.721, 224.981, 52630.223 20/12/17,10:13:35,01,09,1, 11.9,1,1, -2.293, 10553.717, 225.008, 52630.229 20/12/17,10:13:35,02,09,1, 11.9,1,1, -2.293, 10553.719, 225.019, 52630.237 20/12/17,10:13:35,03,09,1, 11.9,1,1, -2.293, 10553.730, 225.006, 52630.229 20/12/17,10:13:35,04,09,1, 11.9,1,1, -2.293, 10553.733, 224.997, 52630.268 20/12/17,10:13:35,05,09,1, 11.9,1,1, -2.293, 10553.723, 225.005, 52630.247 20/12/17,10:13:35,06,09,1, 11.9,1,1, -2.293, 10553.718, 225.009, 52630.209 20/12/17,10:13:35,07,09,1, 11.9,1,1, -2.293, 10553.722, 225.010, 52630.269 20/12/17,10:13:35,08,09,1, 11.9,1,1, -2.293, 10553.717, 224.988, 52630.225 20/12/17,10:13:35,09,09,1, 11.9,1,1, -2.293, 10553.725, 224.998, 52630.242 20/12/17,10:13:35,10,09,1, 11.9,1,1, -2.293, 10553.728, 224.979, 52630.251 20/12/17,10:13:35,11,09,1, 11.9,1,1, -2.293, 10553.721, 224.991, 52630.279 20/12/17,10:13:35,12,09,1, 11.9,1,1, -2.293, 10553.738, 224.976, 52630.233 20/12/17,10:13:35,13,09,1, 11.9,1,1, -2.293, 10553.735, 225.004, 52630.264 20/12/17,10:13:35,14,09,1, 11.9,1,1, -2.293, 10553.716, 225.000, 52630.226 20/12/17,10:13:35,15,09,1, 11.9,1,1, -2.293, 10553.740, 224.981, 52630.105 20/12/17,10:13:35,16,09,1, 11.9,1,1, -2.293, 10553.698, 225.007, 52630.511 20/12/17,10:13:35,17,09,1, 11.9,1,1, -2.293, 10553.676, 225.000, 52630.303 20/12/17,10:13:35,18,09,1, 11.9,1,1, -2.293, 10553.722, 224.977, 52630.286 20/12/17,10:13:35,19,09,1, 11.9,1,1, -2.293, 10553.720, 224.963, 52630.241 20/12/17,10:13:36,00,09,1, 11.8,1,1, -2.293, 10553.713, 224.963, 52630.241 20/12/17,10:13:36,01,09,1, 11.8,1,1, -2.293, 10553.750, 224.972, 52630.242 20/12/17,10:13:36,02,09,1, 11.8,1,1, -2.293, 10553.744, 224.950, 52630.209 20/12/17,10:13:36,03,09,1, 11.8,1,1, -2.293, 10553.732, 224.940, 52630.229 20/12/17,10:13:36,04,09,1, 11.8,1,1, -2.293, 10553.711, 224.941, 52630.255 20/12/17,10:13:36,05,09,1, 11.8,1,1, -2.293, 10553.760, 224.952, 52630.241 20/12/17,10:13:36,06,09,1, 11.8,1,1, -2.293, 10553.733, 224.934, 52630.254 20/12/17,10:13:36,07,09,1, 11.8,1,1, -2.293, 10553.757, 224.931, 52630.248 20/12/17,10:13:36,08,09,1, 11.8,1,1, -2.293, 10553.777, 224.947, 52630.268 20/12/17,10:13:36,09,09,1, 11.8,1,1, -2.293, 10553.783, 224.933, 52630.246 20/12/17,10:13:36,10,09,1, 11.8,1,1, -2.293, 10553.769, 224.898, 52630.162 20/12/17,10:13:36,11,09,1, 11.8,1,1, -2.293, 10553.754, 224.940, 52630.190 20/12/17,10:13:36,12,09,1, 11.8,1,1, -2.293, 10553.771, 224.916, 52630.224 20/12/17,10:13:36,13,09,1, 11.8,1,1, -2.293, 10553.763, 224.919, 52630.216 20/12/17,10:13:36,14,09,1, 11.8,1,1, -2.293, 10553.744, 224.938, 52630.215 20/12/17,10:13:36,15,09,1, 11.8,1,1, -2.293, 10553.743, 224.892, 52630.192 20/12/17,10:13:36,16,09,1, 11.8,1,1, -2.293, 10553.742, 224.901, 52630.209 20/12/17,10:13:36,17,09,1, 11.8,1,1, -2.293, 10553.753, 224.917, 52630.211 20/12/17,10:13:36,18,09,1, 11.8,1,1, -2.293, 10553.744, 224.915, 52630.239 20/12/17,10:13:36,19,09,1, 11.8,1,1, -2.293, 10553.750, 224.901, 52630.219 20/12/17,10:13:37,00,09,1, 11.9,1,1, -2.291, 10553.746, 224.901, 52630.219 20/12/17,10:13:37,01,09,1, 11.9,1,1, -2.291, 10553.758, 224.912, 52630.270 20/12/17,10:13:37,02,09,1, 11.9,1,1, -2.291, 10553.741, 224.914, 52630.283 20/12/17,10:13:37,03,09,1, 11.9,1,1, -2.291, 10553.753, 224.924, 52630.254 20/12/17,10:13:37,04,09,1, 11.9,1,1, -2.291, 10553.727, 224.898, 52630.189 20/12/17,10:13:37,05,09,1, 11.9,1,1, -2.291, 10553.711, 224.902, 52630.215 20/12/17,10:13:37,06,09,1, 11.9,1,1, -2.291, 10553.737, 224.916, 52630.204 20/12/17,10:13:37,07,09,1, 11.9,1,1, -2.291, 10553.776, 224.904, 52630.248 20/12/17,10:13:37,08,09,1, 11.9,1,1, -2.291, 10553.750, 224.913, 52630.214 20/12/17,10:13:37,09,09,1, 11.9,1,1, -2.291, 10553.759, 224.917, 52630.228 20/12/17,10:13:37,10,09,1, 11.9,1,1, -2.291, 10553.757, 224.909, 52630.200 20/12/17,10:13:37,11,09,1, 11.9,1,1, -2.291, 10553.747, 224.919, 52630.249 20/12/17,10:13:37,12,09,1, 11.9,1,1, -2.291, 10553.758, 224.913, 52630.209 20/12/17,10:13:37,13,09,1, 11.9,1,1, -2.291, 10553.760, 224.876, 52630.237 20/12/17,10:13:37,14,09,1, 11.9,1,1, -2.291, 10553.747, 224.901, 52630.229 20/12/17,10:13:37,15,09,1, 11.9,1,1, -2.291, 10553.758, 224.887, 52630.194 20/12/17,10:13:37,16,09,1, 11.9,1,1, -2.291, 10553.785, 224.894, 52630.215 20/12/17,10:13:37,17,09,1, 11.9,1,1, -2.291, 10553.760, 224.869, 52630.165 20/12/17,10:13:37,18,09,1, 11.9,1,1, -2.291, 10553.775, 224.891, 52630.196 20/12/17,10:13:37,19,09,1, 11.9,1,1, -2.291, 10553.755, 224.865, 52630.187 20/12/17,10:13:38,00,09,1, 11.9,1,1, -2.294, 10553.755, 224.865, 52630.187 20/12/17,10:13:38,01,09,1, 11.9,1,1, -2.294, 10553.782, 224.900, 52630.201 20/12/17,10:13:38,02,09,1, 11.9,1,1, -2.294, 10553.779, 224.887, 52630.209 20/12/17,10:13:38,03,09,1, 11.9,1,1, -2.294, 10553.755, 224.873, 52630.161 20/12/17,10:13:38,04,09,1, 11.9,1,1, -2.294, 10553.760, 224.885, 52630.192 20/12/17,10:13:38,05,09,1, 11.9,1,1, -2.294, 10553.787, 224.886, 52630.200 20/12/17,10:13:38,06,09,1, 11.9,1,1, -2.294, 10553.783, 224.885, 52630.195 20/12/17,10:13:38,07,09,1, 11.9,1,1, -2.294, 10553.776, 224.866, 52630.171 20/12/17,10:13:38,08,09,1, 11.9,1,1, -2.294, 10553.805, 224.862, 52630.202 20/12/17,10:13:38,09,09,1, 11.9,1,1, -2.294, 10553.800, 224.875, 52630.222 20/12/17,10:13:38,10,09,1, 11.9,1,1, -2.294, 10553.780, 224.864, 52630.205 20/12/17,10:13:38,11,09,1, 11.9,1,1, -2.294, 10553.772, 224.858, 52630.183 20/12/17,10:13:38,12,09,1, 11.9,1,1, -2.294, 10553.799, 224.872, 52630.131 20/12/17,10:13:38,13,09,1, 11.9,1,1, -2.294, 10553.771, 224.865, 52630.280 20/12/17,10:13:38,14,09,1, 11.9,1,1, -2.294, 10553.770, 224.869, 52630.240 20/12/17,10:13:38,15,09,1, 11.9,1,1, -2.294, 10553.772, 224.836, 52630.230 20/12/17,10:13:38,16,09,1, 11.9,1,1, -2.294, 10553.772, 224.879, 52630.249 20/12/17,10:13:38,17,09,1, 11.9,1,1, -2.294, 10553.794, 224.846, 52630.218 20/12/17,10:13:38,18,09,1, 11.9,1,1, -2.294, 10553.795, 224.846, 52630.207 20/12/17,10:13:38,19,09,1, 11.9,1,1, -2.294, 10553.794, 224.846, 52630.241 20/12/17,10:13:39,00,09,1, 11.8,1,1, -2.296, 10553.788, 224.846, 52630.241 20/12/17,10:13:39,01,09,1, 11.8,1,1, -2.296, 10553.780, 224.837, 52630.207 20/12/17,10:13:39,02,09,1, 11.8,1,1, -2.296, 10553.772, 224.834, 52630.221 20/12/17,10:13:39,03,09,1, 11.8,1,1, -2.296, 10553.776, 224.848, 52630.221 20/12/17,10:13:39,04,09,1, 11.8,1,1, -2.296, 10553.787, 224.847, 52630.226 20/12/17,10:13:39,05,09,1, 11.8,1,1, -2.296, 10553.804, 224.834, 52630.191 20/12/17,10:13:39,06,09,1, 11.8,1,1, -2.296, 10553.773, 224.831, 52630.187 20/12/17,10:13:39,07,09,1, 11.8,1,1, -2.296, 10553.780, 224.804, 52630.205 20/12/17,10:13:39,08,09,1, 11.8,1,1, -2.296, 10553.791, 224.826, 52630.204 20/12/17,10:13:39,09,09,1, 11.8,1,1, -2.296, 10553.789, 224.849, 52630.181 20/12/17,10:13:39,10,09,1, 11.8,1,1, -2.296, 10553.786, 224.851, 52630.200 20/12/17,10:13:39,11,09,1, 11.8,1,1, -2.296, 10553.773, 224.832, 52630.207 20/12/17,10:13:39,12,09,1, 11.8,1,1, -2.296, 10553.768, 224.814, 52630.186 20/12/17,10:13:39,13,09,1, 11.8,1,1, -2.296, 10553.776, 224.833, 52630.167 20/12/17,10:13:39,14,09,1, 11.8,1,1, -2.296, 10553.777, 224.814, 52630.153 20/12/17,10:13:39,15,09,1, 11.8,1,1, -2.296, 10553.781, 224.825, 52630.189 20/12/17,10:13:39,16,09,1, 11.8,1,1, -2.296, 10553.799, 224.845, 52630.195 20/12/17,10:13:39,17,09,1, 11.8,1,1, -2.296, 10553.785, 224.838, 52630.170 20/12/17,10:13:39,18,09,1, 11.8,1,1, -2.296, 10553.808, 224.833, 52630.191 20/12/17,10:13:39,19,09,1, 11.8,1,1, -2.296, 10553.796, 224.841, 52630.176 20/12/17,10:13:40,00,08,1, 11.9,1,1, -2.292, 10553.788, 224.841, 52630.176 20/12/17,10:13:40,01,08,1, 11.9,1,1, -2.292, 10553.819, 224.830, 52630.165 20/12/17,10:13:40,02,08,1, 11.9,1,1, -2.292, 10553.782, 224.817, 52630.184 20/12/17,10:13:40,03,08,1, 11.9,1,1, -2.292, 10553.779, 224.825, 52630.161 20/12/17,10:13:40,04,08,1, 11.9,1,1, -2.292, 10553.778, 224.846, 52630.152 20/12/17,10:13:40,05,08,1, 11.9,1,1, -2.292, 10553.800, 224.825, 52630.179 20/12/17,10:13:40,06,08,1, 11.9,1,1, -2.292, 10553.802, 224.839, 52630.177 20/12/17,10:13:40,07,08,1, 11.9,1,1, -2.292, 10553.807, 224.817, 52630.146 20/12/17,10:13:40,08,08,1, 11.9,1,1, -2.292, 10553.814, 224.829, 52630.145 20/12/17,10:13:40,09,08,1, 11.9,1,1, -2.292, 10553.808, 224.819, 52630.130 20/12/17,10:13:40,10,08,1, 11.9,1,1, -2.292, 10553.804, 224.832, 52630.175 20/12/17,10:13:40,11,08,1, 11.9,1,1, -2.292, 10553.795, 224.801, 52630.175 20/12/17,10:13:40,12,08,1, 11.9,1,1, -2.292, 10553.787, 224.798, 52630.143 20/12/17,10:13:40,13,08,1, 11.9,1,1, -2.292, 10553.796, 224.809, 52630.160 20/12/17,10:13:40,14,08,1, 11.9,1,1, -2.292, 10553.803, 224.793, 52630.127 20/12/17,10:13:40,15,08,1, 11.9,1,1, -2.292, 10553.797, 224.832, 52630.177 20/12/17,10:13:40,16,08,1, 11.9,1,1, -2.292, 10553.795, 224.797, 52630.153 20/12/17,10:13:40,17,08,1, 11.9,1,1, -2.292, 10553.823, 224.822, 52630.212 20/12/17,10:13:40,18,08,1, 11.9,1,1, -2.292, 10553.845, 224.813, 52630.358 20/12/17,10:13:40,19,08,1, 11.9,1,1, -2.292, 10553.847, 224.802, 52630.239 20/12/17,10:13:41,00,08,1, 11.9,1,1, -2.293, 10553.846, 224.802, 52630.239 20/12/17,10:13:41,01,08,1, 11.9,1,1, -2.293, 10553.804, 224.818, 52630.161 20/12/17,10:13:41,02,08,1, 11.9,1,1, -2.293, 10553.793, 224.811, 52630.137 20/12/17,10:13:41,03,08,1, 11.9,1,1, -2.293, 10553.851, 224.802, 52630.060 20/12/17,10:13:41,04,08,1, 11.9,1,1, -2.293, 10553.769, 224.822, 52630.209 20/12/17,10:13:41,05,08,1, 11.9,1,1, -2.293, 10553.779, 224.808, 52630.213 20/12/17,10:13:41,06,08,1, 11.9,1,1, -2.293, 10553.778, 224.815, 52630.175 20/12/17,10:13:41,07,08,1, 11.9,1,1, -2.293, 10553.817, 224.824, 52630.171 20/12/17,10:13:41,08,08,1, 11.9,1,1, -2.293, 10553.824, 224.812, 52630.172 20/12/17,10:13:41,09,08,1, 11.9,1,1, -2.293, 10553.834, 224.792, 52630.154 20/12/17,10:13:41,10,08,1, 11.9,1,1, -2.293, 10553.829, 224.811, 52630.180 20/12/17,10:13:41,11,08,1, 11.9,1,1, -2.293, 10553.847, 224.798, 52630.184 20/12/17,10:13:41,12,08,1, 11.9,1,1, -2.293, 10553.832, 224.780, 52630.167 20/12/17,10:13:41,13,08,1, 11.9,1,1, -2.293, 10553.815, 224.801, 52630.177 20/12/17,10:13:41,14,08,1, 11.9,1,1, -2.293, 10553.823, 224.799, 52630.209 20/12/17,10:13:41,15,08,1, 11.9,1,1, -2.293, 10553.815, 224.786, 52630.222 20/12/17,10:13:41,16,08,1, 11.9,1,1, -2.293, 10553.836, 224.823, 52630.214 20/12/17,10:13:41,17,08,1, 11.9,1,1, -2.293, 10553.817, 224.815, 52630.173 20/12/17,10:13:41,18,08,1, 11.9,1,1, -2.293, 10553.830, 224.798, 52630.195 20/12/17,10:13:41,19,08,1, 11.9,1,1, -2.293, 10553.841, 224.793, 52630.205 20/12/17,10:13:42,00,08,1, 11.9,1,1, -2.292, 10553.838, 224.793, 52630.205 20/12/17,10:13:42,01,08,1, 11.9,1,1, -2.292, 10553.791, 224.798, 52630.219 20/12/17,10:13:42,02,08,1, 11.9,1,1, -2.292, 10553.817, 224.791, 52630.240 20/12/17,10:13:42,03,08,1, 11.9,1,1, -2.292, 10553.831, 224.784, 52630.214 20/12/17,10:13:42,04,08,1, 11.9,1,1, -2.292, 10553.819, 224.782, 52630.221 20/12/17,10:13:42,05,08,1, 11.9,1,1, -2.292, 10553.840, 224.800, 52630.204 20/12/17,10:13:42,06,08,1, 11.9,1,1, -2.292, 10553.837, 224.810, 52630.202 20/12/17,10:13:42,07,08,1, 11.9,1,1, -2.292, 10553.825, 224.785, 52630.188 20/12/17,10:13:42,08,08,1, 11.9,1,1, -2.292, 10553.852, 224.804, 52630.243 20/12/17,10:13:42,09,08,1, 11.9,1,1, -2.292, 10553.841, 224.788, 52630.180 20/12/17,10:13:42,10,08,1, 11.9,1,1, -2.292, 10553.841, 224.789, 52630.181 20/12/17,10:13:42,11,08,1, 11.9,1,1, -2.292, 10553.874, 224.759, 52629.938 20/12/17,10:13:42,12,08,1, 11.9,1,1, -2.292, 10553.836, 224.784, 52630.189 20/12/17,10:13:42,13,08,1, 11.9,1,1, -2.292, 10553.810, 224.800, 52630.201 20/12/17,10:13:42,14,08,1, 11.9,1,1, -2.292, 10553.815, 224.788, 52630.193 20/12/17,10:13:42,15,08,1, 11.9,1,1, -2.292, 10553.826, 224.807, 52630.221 20/12/17,10:13:42,16,08,1, 11.9,1,1, -2.292, 10553.844, 224.780, 52630.191 20/12/17,10:13:42,17,08,1, 11.9,1,1, -2.292, 10553.832, 224.815, 52630.205 20/12/17,10:13:42,18,08,1, 11.9,1,1, -2.292, 10553.834, 224.788, 52630.212 20/12/17,10:13:42,19,08,1, 11.9,1,1, -2.292, 10553.841, 224.780, 52630.180 20/12/17,10:13:43,00,08,1, 11.9,1,1, -2.296, 10553.838, 224.780, 52630.180 20/12/17,10:13:43,01,08,1, 11.9,1,1, -2.296, 10553.830, 224.799, 52630.209 20/12/17,10:13:43,02,08,1, 11.9,1,1, -2.296, 10553.841, 224.810, 52630.163 20/12/17,10:13:43,03,08,1, 11.9,1,1, -2.296, 10553.845, 224.793, 52630.180 20/12/17,10:13:43,04,08,1, 11.9,1,1, -2.296, 10553.842, 224.817, 52630.186 20/12/17,10:13:43,05,08,1, 11.9,1,1, -2.296, 10553.848, 224.788, 52630.149 20/12/17,10:13:43,06,08,1, 11.9,1,1, -2.296, 10553.859, 224.790, 52630.172 20/12/17,10:13:43,07,08,1, 11.9,1,1, -2.296, 10553.844, 224.788, 52630.188 20/12/17,10:13:43,08,08,1, 11.9,1,1, -2.296, 10553.838, 224.775, 52630.154 20/12/17,10:13:43,09,08,1, 11.9,1,1, -2.296, 10553.860, 224.792, 52630.138 20/12/17,10:13:43,10,08,1, 11.9,1,1, -2.296, 10553.851, 224.777, 52630.139 20/12/17,10:13:43,11,08,1, 11.9,1,1, -2.296, 10553.846, 224.800, 52630.162 20/12/17,10:13:43,12,08,1, 11.9,1,1, -2.296, 10553.874, 224.788, 52630.185 20/12/17,10:13:43,13,08,1, 11.9,1,1, -2.296, 10553.858, 224.791, 52630.157 20/12/17,10:13:43,14,08,1, 11.9,1,1, -2.296, 10553.844, 224.784, 52630.180 20/12/17,10:13:43,15,08,1, 11.9,1,1, -2.296, 10553.860, 224.777, 52630.172 20/12/17,10:13:43,16,08,1, 11.9,1,1, -2.296, 10553.834, 224.786, 52630.169 20/12/17,10:13:43,17,08,1, 11.9,1,1, -2.296, 10553.832, 224.796, 52630.198 20/12/17,10:13:43,18,08,1, 11.9,1,1, -2.296, 10553.853, 224.786, 52630.200 20/12/17,10:13:43,19,08,1, 11.9,1,1, -2.296, 10553.858, 224.795, 52630.186 20/12/17,10:13:44,00,08,1, 11.8,1,1, -2.292, 10553.855, 224.795, 52630.186 20/12/17,10:13:44,01,08,1, 11.8,1,1, -2.292, 10553.861, 224.809, 52630.161 20/12/17,10:13:44,02,08,1, 11.8,1,1, -2.292, 10553.869, 224.799, 52630.378 20/12/17,10:13:44,03,08,1, 11.8,1,1, -2.292, 10553.857, 224.764, 52630.063 20/12/17,10:13:44,04,08,1, 11.8,1,1, -2.292, 10553.846, 224.805, 52630.116 20/12/17,10:13:44,05,08,1, 11.8,1,1, -2.292, 10553.844, 224.803, 52630.152 20/12/17,10:13:44,06,08,1, 11.8,1,1, -2.292, 10553.839, 224.773, 52630.144 20/12/17,10:13:44,07,08,1, 11.8,1,1, -2.292, 10553.853, 224.784, 52630.200 20/12/17,10:13:44,08,08,1, 11.8,1,1, -2.292, 10553.854, 224.786, 52630.215 20/12/17,10:13:44,09,08,1, 11.8,1,1, -2.292, 10553.823, 224.807, 52630.255 20/12/17,10:13:44,10,08,1, 11.8,1,1, -2.292, 10553.829, 224.765, 52630.199 20/12/17,10:13:44,11,08,1, 11.8,1,1, -2.292, 10553.875, 224.810, 52630.351 20/12/17,10:13:44,12,08,1, 11.8,1,1, -2.292, 10553.845, 224.784, 52630.167 20/12/17,10:13:44,13,08,1, 11.8,1,1, -2.292, 10553.792, 224.815, 52630.202 20/12/17,10:13:44,14,08,1, 11.8,1,1, -2.292, 10553.828, 224.796, 52630.154 20/12/17,10:13:44,15,08,1, 11.8,1,1, -2.292, 10553.814, 224.797, 52630.127 20/12/17,10:13:44,16,08,1, 11.8,1,1, -2.292, 10553.874, 224.777, 52630.109 20/12/17,10:13:44,17,08,1, 11.8,1,1, -2.292, 10553.838, 224.789, 52630.173 20/12/17,10:13:44,18,08,1, 11.8,1,1, -2.292, 10553.844, 224.768, 52630.113 20/12/17,10:13:44,19,08,1, 11.8,1,1, -2.292, 10553.821, 224.804, 52630.161 20/12/17,10:13:45,00,08,1, 11.9,1,1, -2.296, 10553.813, 224.804, 52630.161 20/12/17,10:13:45,01,08,1, 11.9,1,1, -2.296, 10553.838, 224.793, 52630.167 20/12/17,10:13:45,02,08,1, 11.9,1,1, -2.296, 10553.818, 224.772, 52630.157 20/12/17,10:13:45,03,08,1, 11.9,1,1, -2.296, 10553.832, 224.801, 52630.166 20/12/17,10:13:45,04,08,1, 11.9,1,1, -2.296, 10553.817, 224.773, 52630.161 20/12/17,10:13:45,05,08,1, 11.9,1,1, -2.296, 10553.828, 224.810, 52630.193 20/12/17,10:13:45,06,08,1, 11.9,1,1, -2.296, 10553.813, 224.770, 52630.176 20/12/17,10:13:45,07,08,1, 11.9,1,1, -2.296, 10553.836, 224.795, 52630.164 20/12/17,10:13:45,08,08,1, 11.9,1,1, -2.296, 10553.820, 224.769, 52630.143 20/12/17,10:13:45,09,08,1, 11.9,1,1, -2.296, 10553.842, 224.790, 52630.163 20/12/17,10:13:45,10,08,1, 11.9,1,1, -2.296, 10553.821, 224.789, 52630.172 20/12/17,10:13:45,11,08,1, 11.9,1,1, -2.296, 10553.818, 224.809, 52630.205 20/12/17,10:13:45,12,08,1, 11.9,1,1, -2.296, 10553.830, 224.795, 52630.181 20/12/17,10:13:45,13,08,1, 11.9,1,1, -2.296, 10553.848, 224.796, 52630.212 20/12/17,10:13:45,14,08,1, 11.9,1,1, -2.296, 10553.815, 224.798, 52630.188 20/12/17,10:13:45,15,08,1, 11.9,1,1, -2.296, 10553.849, 224.826, 52630.215 20/12/17,10:13:45,16,08,1, 11.9,1,1, -2.296, 10553.837, 224.791, 52630.195 20/12/17,10:13:45,17,08,1, 11.9,1,1, -2.296, 10553.835, 224.811, 52630.236 20/12/17,10:13:45,18,08,1, 11.9,1,1, -2.296, 10553.833, 224.790, 52630.226 20/12/17,10:13:45,19,08,1, 11.9,1,1, -2.296, 10553.831, 224.788, 52630.236 20/12/17,10:13:46,00,08,1, 11.9,1,1, -2.297, 10553.830, 224.788, 52630.236 20/12/17,10:13:46,01,08,1, 11.9,1,1, -2.297, 10553.830, 224.814, 52630.194 20/12/17,10:13:46,02,08,1, 11.9,1,1, -2.297, 10553.848, 224.811, 52630.202 20/12/17,10:13:46,03,08,1, 11.9,1,1, -2.297, 10553.830, 224.817, 52630.216 20/12/17,10:13:46,04,08,1, 11.9,1,1, -2.297, 10553.853, 224.809, 52630.216 20/12/17,10:13:46,05,08,1, 11.9,1,1, -2.297, 10553.832, 224.798, 52630.214 20/12/17,10:13:46,06,08,1, 11.9,1,1, -2.297, 10553.859, 224.808, 52630.225 20/12/17,10:13:46,07,08,1, 11.9,1,1, -2.297, 10553.843, 224.800, 52630.207 20/12/17,10:13:46,08,08,1, 11.9,1,1, -2.297, 10553.835, 224.815, 52630.207 20/12/17,10:13:46,09,08,1, 11.9,1,1, -2.297, 10553.829, 224.798, 52630.224 20/12/17,10:13:46,10,08,1, 11.9,1,1, -2.297, 10553.818, 224.791, 52630.230 20/12/17,10:13:46,11,08,1, 11.9,1,1, -2.297, 10553.815, 224.821, 52630.245 20/12/17,10:13:46,12,08,1, 11.9,1,1, -2.297, 10553.827, 224.786, 52630.232 20/12/17,10:13:46,13,08,1, 11.9,1,1, -2.297, 10553.838, 224.808, 52630.222 20/12/17,10:13:46,14,08,1, 11.9,1,1, -2.297, 10553.809, 224.809, 52630.201 20/12/17,10:13:46,15,08,1, 11.9,1,1, -2.297, 10553.808, 224.815, 52630.238 20/12/17,10:13:46,16,08,1, 11.9,1,1, -2.297, 10553.810, 224.805, 52630.218 20/12/17,10:13:46,17,08,1, 11.9,1,1, -2.297, 10553.836, 224.778, 52630.201 20/12/17,10:13:46,18,08,1, 11.9,1,1, -2.297, 10553.820, 224.819, 52630.247 20/12/17,10:13:46,19,08,1, 11.9,1,1, -2.297, 10553.819, 224.803, 52630.258 20/12/17,10:13:47,00,08,1, 11.8,1,1, -2.295, 10553.813, 224.803, 52630.258 20/12/17,10:13:47,01,08,1, 11.8,1,1, -2.295, 10553.827, 224.828, 52630.217 20/12/17,10:13:47,02,08,1, 11.8,1,1, -2.295, 10553.811, 224.817, 52630.233 20/12/17,10:13:47,03,08,1, 11.8,1,1, -2.295, 10553.807, 224.791, 52630.184 20/12/17,10:13:47,04,08,1, 11.8,1,1, -2.295, 10553.817, 224.785, 52630.246 20/12/17,10:13:47,05,08,1, 11.8,1,1, -2.295, 10553.816, 224.831, 52630.195 20/12/17,10:13:47,06,08,1, 11.8,1,1, -2.295, 10553.788, 224.814, 52630.198 20/12/17,10:13:47,07,08,1, 11.8,1,1, -2.295, 10553.809, 224.820, 52630.239 20/12/17,10:13:47,08,08,1, 11.8,1,1, -2.295, 10553.820, 224.814, 52630.186 20/12/17,10:13:47,09,08,1, 11.8,1,1, -2.295, 10553.816, 224.815, 52630.207 20/12/17,10:13:47,10,08,1, 11.8,1,1, -2.295, 10553.806, 224.802, 52630.201 20/12/17,10:13:47,11,08,1, 11.8,1,1, -2.295, 10553.798, 224.822, 52630.201 20/12/17,10:13:47,12,08,1, 11.8,1,1, -2.295, 10553.814, 224.813, 52630.182 20/12/17,10:13:47,13,08,1, 11.8,1,1, -2.295, 10553.830, 224.825, 52630.171 20/12/17,10:13:47,14,08,1, 11.8,1,1, -2.295, 10553.780, 224.826, 52630.184 20/12/17,10:13:47,15,08,1, 11.8,1,1, -2.295, 10553.792, 224.845, 52630.188 20/12/17,10:13:47,16,08,1, 11.8,1,1, -2.295, 10553.808, 224.833, 52630.209 20/12/17,10:13:47,17,08,1, 11.8,1,1, -2.295, 10553.798, 224.825, 52630.362 20/12/17,10:13:47,18,08,1, 11.8,1,1, -2.295, 10553.823, 224.851, 52630.181 20/12/17,10:13:47,19,08,1, 11.8,1,1, -2.295, 10553.824, 224.823, 52630.151 20/12/17,10:13:48,00,08,1, 11.8,1,1, -2.296, 10553.821, 224.823, 52630.151 20/12/17,10:13:48,01,08,1, 11.8,1,1, -2.296, 10553.800, 224.819, 52630.169 20/12/17,10:13:48,02,08,1, 11.8,1,1, -2.296, 10553.801, 224.820, 52630.235 20/12/17,10:13:48,03,08,1, 11.8,1,1, -2.296, 10553.792, 224.850, 52630.214 20/12/17,10:13:48,04,08,1, 11.8,1,1, -2.296, 10553.793, 224.834, 52630.146 20/12/17,10:13:48,05,08,1, 11.8,1,1, -2.296, 10553.768, 224.849, 52630.215 20/12/17,10:13:48,06,08,1, 11.8,1,1, -2.296, 10553.764, 224.847, 52630.234 20/12/17,10:13:48,07,08,1, 11.8,1,1, -2.296, 10553.800, 224.844, 52630.226 20/12/17,10:13:48,08,08,1, 11.8,1,1, -2.296, 10553.799, 224.859, 52630.207 20/12/17,10:13:48,09,08,1, 11.8,1,1, -2.296, 10553.785, 224.831, 52630.191 20/12/17,10:13:48,10,08,1, 11.8,1,1, -2.296, 10553.784, 224.870, 52630.247 20/12/17,10:13:48,11,08,1, 11.8,1,1, -2.296, 10553.770, 224.841, 52630.111 20/12/17,10:13:48,12,08,1, 11.8,1,1, -2.296, 10553.814, 224.854, 52630.298 20/12/17,10:13:48,13,08,1, 11.8,1,1, -2.296, 10553.816, 224.846, 52630.246 20/12/17,10:13:48,14,08,1, 11.8,1,1, -2.296, 10553.801, 224.834, 52630.235 20/12/17,10:13:48,15,08,1, 11.8,1,1, -2.296, 10553.776, 224.850, 52630.235 20/12/17,10:13:48,16,08,1, 11.8,1,1, -2.296, 10553.834, 224.835, 52630.248 20/12/17,10:13:48,17,08,1, 11.8,1,1, -2.296, 10553.788, 224.873, 52630.227 20/12/17,10:13:48,18,08,1, 11.8,1,1, -2.296, 10553.779, 224.854, 52630.234 20/12/17,10:13:48,19,08,1, 11.8,1,1, -2.296, 10553.777, 224.857, 52630.211 20/12/17,10:13:49,00,09,1, 11.9,1,1, -2.296, 10553.771, 224.857, 52630.211 20/12/17,10:13:49,01,09,1, 11.9,1,1, -2.296, 10553.771, 224.852, 52630.217 20/12/17,10:13:49,02,09,1, 11.9,1,1, -2.296, 10553.763, 224.861, 52630.261 20/12/17,10:13:49,03,09,1, 11.9,1,1, -2.296, 10553.791, 224.881, 52630.213 20/12/17,10:13:49,04,09,1, 11.9,1,1, -2.296, 10553.803, 224.871, 52630.255 20/12/17,10:13:49,05,09,1, 11.9,1,1, -2.296, 10553.768, 224.868, 52630.271 20/12/17,10:13:49,06,09,1, 11.9,1,1, -2.296, 10553.787, 224.865, 52630.231 20/12/17,10:13:49,07,09,1, 11.9,1,1, -2.296, 10553.757, 224.876, 52630.304 20/12/17,10:13:49,08,09,1, 11.9,1,1, -2.296, 10553.787, 224.866, 52630.250 20/12/17,10:13:49,09,09,1, 11.9,1,1, -2.296, 10553.786, 224.904, 52630.272 20/12/17,10:13:49,10,09,1, 11.9,1,1, -2.296, 10553.778, 224.885, 52630.263 20/12/17,10:13:49,11,09,1, 11.9,1,1, -2.296, 10553.772, 224.875, 52630.257 20/12/17,10:13:49,12,09,1, 11.9,1,1, -2.296, 10553.764, 224.869, 52630.228 20/12/17,10:13:49,13,09,1, 11.9,1,1, -2.296, 10553.756, 224.870, 52630.204 20/12/17,10:13:49,14,09,1, 11.9,1,1, -2.296, 10553.754, 224.870, 52630.223 20/12/17,10:13:49,15,09,1, 11.9,1,1, -2.296, 10553.764, 224.874, 52630.232 20/12/17,10:13:49,16,09,1, 11.9,1,1, -2.296, 10553.794, 224.883, 52630.239 20/12/17,10:13:49,17,09,1, 11.9,1,1, -2.296, 10553.779, 224.896, 52630.197 20/12/17,10:13:49,18,09,1, 11.9,1,1, -2.296, 10553.776, 224.900, 52630.396 20/12/17,10:13:49,19,09,1, 11.9,1,1, -2.296, 10553.775, 224.884, 52630.169 20/12/17,10:13:50,00,08,1, 11.9,1,1, -2.296, 10553.771, 224.884, 52630.169 20/12/17,10:13:50,01,08,1, 11.9,1,1, -2.296, 10553.768, 224.897, 52630.205 20/12/17,10:13:50,02,08,1, 11.9,1,1, -2.296, 10553.790, 224.910, 52630.234 20/12/17,10:13:50,03,08,1, 11.9,1,1, -2.296, 10553.740, 224.882, 52630.194 20/12/17,10:13:50,04,08,1, 11.9,1,1, -2.296, 10553.770, 224.885, 52630.223 20/12/17,10:13:50,05,08,1, 11.9,1,1, -2.296, 10553.761, 224.871, 52630.224 20/12/17,10:13:50,06,08,1, 11.9,1,1, -2.296, 10553.747, 224.873, 52630.207 20/12/17,10:13:50,07,08,1, 11.9,1,1, -2.296, 10553.757, 224.874, 52630.224 20/12/17,10:13:50,08,08,1, 11.9,1,1, -2.296, 10553.759, 224.874, 52630.202 20/12/17,10:13:50,09,08,1, 11.9,1,1, -2.296, 10553.738, 224.895, 52630.235 20/12/17,10:13:50,10,08,1, 11.9,1,1, -2.296, 10553.746, 224.885, 52630.206 20/12/17,10:13:50,11,08,1, 11.9,1,1, -2.296, 10553.751, 224.869, 52630.213 20/12/17,10:13:50,12,08,1, 11.9,1,1, -2.296, 10553.727, 224.885, 52630.227 20/12/17,10:13:50,13,08,1, 11.9,1,1, -2.296, 10553.732, 224.883, 52630.239 20/12/17,10:13:50,14,08,1, 11.9,1,1, -2.296, 10553.734, 224.881, 52630.244 20/12/17,10:13:50,15,08,1, 11.9,1,1, -2.296, 10553.724, 224.881, 52630.247 20/12/17,10:13:50,16,08,1, 11.9,1,1, -2.296, 10553.756, 224.891, 52630.212 20/12/17,10:13:50,17,08,1, 11.9,1,1, -2.296, 10553.750, 224.901, 52630.216 20/12/17,10:13:50,18,08,1, 11.9,1,1, -2.296, 10553.714, 224.860, 52630.210 20/12/17,10:13:50,19,08,1, 11.9,1,1, -2.296, 10553.736, 224.888, 52630.199 20/12/17,10:13:51,00,08,1, 11.8,1,1, -2.296, 10553.730, 224.888, 52630.199 20/12/17,10:13:51,01,08,1, 11.8,1,1, -2.296, 10553.711, 224.888, 52630.222 20/12/17,10:13:51,02,08,1, 11.8,1,1, -2.296, 10553.728, 224.882, 52630.192 20/12/17,10:13:51,03,08,1, 11.8,1,1, -2.296, 10553.752, 224.907, 52630.166 20/12/17,10:13:51,04,08,1, 11.8,1,1, -2.296, 10553.718, 224.886, 52630.190 20/12/17,10:13:51,05,08,1, 11.8,1,1, -2.296, 10553.700, 224.888, 52630.211 20/12/17,10:13:51,06,08,1, 11.8,1,1, -2.296, 10553.726, 224.905, 52630.243 20/12/17,10:13:51,07,08,1, 11.8,1,1, -2.296, 10553.716, 224.901, 52630.194 20/12/17,10:13:51,08,08,1, 11.8,1,1, -2.296, 10553.720, 224.905, 52630.181 20/12/17,10:13:51,09,08,1, 11.8,1,1, -2.296, 10553.742, 224.879, 52630.205 20/12/17,10:13:51,10,08,1, 11.8,1,1, -2.296, 10553.721, 224.887, 52630.208 20/12/17,10:13:51,11,08,1, 11.8,1,1, -2.296, 10553.732, 224.914, 52630.216 20/12/17,10:13:51,12,08,1, 11.8,1,1, -2.296, 10553.729, 224.906, 52630.185 20/12/17,10:13:51,13,08,1, 11.8,1,1, -2.296, 10553.736, 224.908, 52630.217 20/12/17,10:13:51,14,08,1, 11.8,1,1, -2.296, 10553.726, 224.913, 52630.226 20/12/17,10:13:51,15,08,1, 11.8,1,1, -2.296, 10553.709, 224.883, 52630.160 20/12/17,10:13:51,16,08,1, 11.8,1,1, -2.296, 10553.707, 224.914, 52630.234 20/12/17,10:13:51,17,08,1, 11.8,1,1, -2.296, 10553.709, 224.910, 52630.206 20/12/17,10:13:51,18,08,1, 11.8,1,1, -2.296, 10553.716, 224.893, 52630.216 20/12/17,10:13:51,19,08,1, 11.8,1,1, -2.296, 10553.685, 224.917, 52630.196 20/12/17,10:13:52,00,08,1, 11.8,1,1, -2.296, 10553.679, 224.917, 52630.196 20/12/17,10:13:52,01,08,1, 11.8,1,1, -2.296, 10553.709, 224.929, 52630.208 20/12/17,10:13:52,02,08,1, 11.8,1,1, -2.296, 10553.717, 224.926, 52630.230 20/12/17,10:13:52,03,08,1, 11.8,1,1, -2.296, 10553.689, 224.923, 52630.220 20/12/17,10:13:52,04,08,1, 11.8,1,1, -2.296, 10553.700, 224.925, 52630.230 20/12/17,10:13:52,05,08,1, 11.8,1,1, -2.296, 10553.688, 224.903, 52630.206 20/12/17,10:13:52,06,08,1, 11.8,1,1, -2.296, 10553.675, 224.921, 52630.258 20/12/17,10:13:52,07,08,1, 11.8,1,1, -2.296, 10553.691, 224.920, 52630.208 20/12/17,10:13:52,08,08,1, 11.8,1,1, -2.296, 10553.696, 224.902, 52630.182 20/12/17,10:13:52,09,08,1, 11.8,1,1, -2.296, 10553.689, 224.916, 52630.248 20/12/17,10:13:52,10,08,1, 11.8,1,1, -2.296, 10553.687, 224.909, 52630.252 20/12/17,10:13:52,11,08,1, 11.8,1,1, -2.296, 10553.683, 224.939, 52630.222 20/12/17,10:13:52,12,08,1, 11.8,1,1, -2.296, 10553.694, 224.933, 52630.254 20/12/17,10:13:52,13,08,1, 11.8,1,1, -2.296, 10553.685, 224.975, 52630.237 20/12/17,10:13:52,14,08,1, 11.8,1,1, -2.296, 10553.689, 224.932, 52630.209 20/12/17,10:13:52,15,08,1, 11.8,1,1, -2.296, 10553.700, 224.940, 52630.418 20/12/17,10:13:52,16,08,1, 11.8,1,1, -2.296, 10553.691, 224.914, 52630.152 20/12/17,10:13:52,17,08,1, 11.8,1,1, -2.296, 10553.668, 224.951, 52630.281 20/12/17,10:13:52,18,08,1, 11.8,1,1, -2.296, 10553.662, 224.941, 52630.247 20/12/17,10:13:52,19,08,1, 11.8,1,1, -2.296, 10553.675, 224.947, 52630.210 20/12/17,10:13:53,00,09,1, 11.9,1,1, -2.295, 10553.671, 224.947, 52630.210 20/12/17,10:13:53,01,09,1, 11.9,1,1, -2.295, 10553.688, 224.944, 52630.220 20/12/17,10:13:53,02,09,1, 11.9,1,1, -2.295, 10553.681, 224.932, 52630.213 20/12/17,10:13:53,03,09,1, 11.9,1,1, -2.295, 10553.665, 224.940, 52630.222 20/12/17,10:13:53,04,09,1, 11.9,1,1, -2.295, 10553.662, 224.934, 52630.075 20/12/17,10:13:53,05,09,1, 11.9,1,1, -2.295, 10553.665, 224.947, 52630.308 20/12/17,10:13:53,06,09,1, 11.9,1,1, -2.295, 10553.657, 224.924, 52630.230 20/12/17,10:13:53,07,09,1, 11.9,1,1, -2.295, 10553.671, 224.910, 52630.220 20/12/17,10:13:53,08,09,1, 11.9,1,1, -2.295, 10553.641, 224.934, 52630.184 20/12/17,10:13:53,09,09,1, 11.9,1,1, -2.295, 10553.691, 224.925, 52630.220 20/12/17,10:13:53,10,09,1, 11.9,1,1, -2.295, 10553.668, 224.937, 52630.203 20/12/17,10:13:53,11,09,1, 11.9,1,1, -2.295, 10553.659, 224.936, 52630.196 20/12/17,10:13:53,12,09,1, 11.9,1,1, -2.295, 10553.671, 224.932, 52630.250 20/12/17,10:13:53,13,09,1, 11.9,1,1, -2.295, 10553.690, 224.935, 52630.192 20/12/17,10:13:53,14,09,1, 11.9,1,1, -2.295, 10553.669, 224.935, 52630.236 20/12/17,10:13:53,15,09,1, 11.9,1,1, -2.295, 10553.644, 224.962, 52630.201 20/12/17,10:13:53,16,09,1, 11.9,1,1, -2.295, 10553.642, 224.947, 52630.193 20/12/17,10:13:53,17,09,1, 11.9,1,1, -2.295, 10553.652, 224.945, 52630.186 20/12/17,10:13:53,18,09,1, 11.9,1,1, -2.295, 10553.665, 224.943, 52630.196 20/12/17,10:13:53,19,09,1, 11.9,1,1, -2.295, 10553.653, 224.923, 52630.198 20/12/17,10:13:54,00,09,1, 11.9,1,1, -2.297, 10553.646, 224.923, 52630.198 20/12/17,10:13:54,01,09,1, 11.9,1,1, -2.297, 10553.627, 224.950, 52630.184 20/12/17,10:13:54,02,09,1, 11.9,1,1, -2.297, 10553.635, 224.949, 52630.200 20/12/17,10:13:54,03,09,1, 11.9,1,1, -2.297, 10553.634, 224.947, 52630.212 20/12/17,10:13:54,04,09,1, 11.9,1,1, -2.297, 10553.646, 224.933, 52630.227 20/12/17,10:13:54,05,09,1, 11.9,1,1, -2.297, 10553.619, 224.935, 52630.219 20/12/17,10:13:54,06,09,1, 11.9,1,1, -2.297, 10553.610, 224.934, 52630.227 20/12/17,10:13:54,07,09,1, 11.9,1,1, -2.297, 10553.625, 224.923, 52630.242 20/12/17,10:13:54,08,09,1, 11.9,1,1, -2.297, 10553.620, 224.933, 52630.229 20/12/17,10:13:54,09,09,1, 11.9,1,1, -2.297, 10553.622, 224.931, 52630.246 20/12/17,10:13:54,10,09,1, 11.9,1,1, -2.297, 10553.642, 224.950, 52630.269 20/12/17,10:13:54,11,09,1, 11.9,1,1, -2.297, 10553.634, 224.953, 52630.244 20/12/17,10:13:54,12,09,1, 11.9,1,1, -2.297, 10553.636, 224.958, 52630.244 20/12/17,10:13:54,13,09,1, 11.9,1,1, -2.297, 10553.617, 224.958, 52630.230 20/12/17,10:13:54,14,09,1, 11.9,1,1, -2.297, 10553.613, 224.955, 52630.249 20/12/17,10:13:54,15,09,1, 11.9,1,1, -2.297, 10553.616, 224.967, 52630.240 20/12/17,10:13:54,16,09,1, 11.9,1,1, -2.297, 10553.632, 224.985, 52630.243 20/12/17,10:13:54,17,09,1, 11.9,1,1, -2.297, 10553.613, 224.964, 52630.237 20/12/17,10:13:54,18,09,1, 11.9,1,1, -2.297, 10553.601, 224.966, 52630.214 20/12/17,10:13:54,19,09,1, 11.9,1,1, -2.297, 10553.620, 224.971, 52630.224 20/12/17,10:13:55,00,09,1, 11.9,1,1, -2.297, 10553.613, 224.971, 52630.224 20/12/17,10:13:55,01,09,1, 11.9,1,1, -2.297, 10553.622, 224.966, 52630.244 20/12/17,10:13:55,02,09,1, 11.9,1,1, -2.297, 10553.590, 224.955, 52630.222 20/12/17,10:13:55,03,09,1, 11.9,1,1, -2.297, 10553.616, 224.976, 52630.201 20/12/17,10:13:55,04,09,1, 11.9,1,1, -2.297, 10553.616, 224.953, 52630.185 20/12/17,10:13:55,05,09,1, 11.9,1,1, -2.297, 10553.614, 224.977, 52630.230 20/12/17,10:13:55,06,09,1, 11.9,1,1, -2.297, 10553.615, 224.956, 52630.229 20/12/17,10:13:55,07,09,1, 11.9,1,1, -2.297, 10553.602, 224.974, 52630.271 20/12/17,10:13:55,08,09,1, 11.9,1,1, -2.297, 10553.605, 224.943, 52630.229 20/12/17,10:13:55,09,09,1, 11.9,1,1, -2.297, 10553.600, 224.952, 52630.223 20/12/17,10:13:55,10,09,1, 11.9,1,1, -2.297, 10553.597, 224.960, 52630.244 20/12/17,10:13:55,11,09,1, 11.9,1,1, -2.297, 10553.589, 224.982, 52630.227 20/12/17,10:13:55,12,09,1, 11.9,1,1, -2.297, 10553.607, 224.974, 52630.257 20/12/17,10:13:55,13,09,1, 11.9,1,1, -2.297, 10553.595, 224.967, 52630.296 20/12/17,10:13:55,14,09,1, 11.9,1,1, -2.297, 10553.584, 224.977, 52630.250 20/12/17,10:13:55,15,09,1, 11.9,1,1, -2.297, 10553.612, 224.969, 52630.279 20/12/17,10:13:55,16,09,1, 11.9,1,1, -2.297, 10553.598, 224.951, 52630.249 20/12/17,10:13:55,17,09,1, 11.9,1,1, -2.297, 10553.590, 224.979, 52630.244 20/12/17,10:13:55,18,09,1, 11.9,1,1, -2.297, 10553.571, 224.950, 52630.220 20/12/17,10:13:55,19,09,1, 11.9,1,1, -2.297, 10553.579, 224.974, 52630.252 20/12/17,10:13:56,00,09,1, 11.9,1,1, -2.298, 10553.571, 224.974, 52630.252 20/12/17,10:13:56,01,09,1, 11.9,1,1, -2.298, 10553.564, 224.959, 52630.226 20/12/17,10:13:56,02,09,1, 11.9,1,1, -2.298, 10553.579, 224.967, 52630.264 20/12/17,10:13:56,03,09,1, 11.9,1,1, -2.298, 10553.562, 224.984, 52630.208 20/12/17,10:13:56,04,09,1, 11.9,1,1, -2.298, 10553.582, 224.962, 52630.254 20/12/17,10:13:56,05,09,1, 11.9,1,1, -2.298, 10553.583, 224.950, 52629.967 20/12/17,10:13:56,06,09,1, 11.9,1,1, -2.298, 10553.548, 224.972, 52630.239 20/12/17,10:13:56,07,09,1, 11.9,1,1, -2.298, 10553.549, 224.991, 52630.242 20/12/17,10:13:56,08,09,1, 11.9,1,1, -2.298, 10553.547, 225.008, 52630.286 20/12/17,10:13:56,09,09,1, 11.9,1,1, -2.298, 10553.564, 224.981, 52630.212 20/12/17,10:13:56,10,09,1, 11.9,1,1, -2.298, 10553.575, 224.979, 52630.265 20/12/17,10:13:56,11,09,1, 11.9,1,1, -2.298, 10553.579, 224.984, 52630.207 20/12/17,10:13:56,12,09,1, 11.9,1,1, -2.298, 10553.562, 225.001, 52630.250 20/12/17,10:13:56,13,09,1, 11.9,1,1, -2.298, 10553.576, 224.985, 52630.253 20/12/17,10:13:56,14,09,1, 11.9,1,1, -2.298, 10553.563, 224.984, 52630.236 20/12/17,10:13:56,15,09,1, 11.9,1,1, -2.298, 10553.525, 224.976, 52630.251 20/12/17,10:13:56,16,09,1, 11.9,1,1, -2.298, 10553.552, 224.972, 52630.233 20/12/17,10:13:56,17,09,1, 11.9,1,1, -2.298, 10553.544, 224.985, 52630.258 20/12/17,10:13:56,18,09,1, 11.9,1,1, -2.298, 10553.553, 225.005, 52630.245 20/12/17,10:13:56,19,09,1, 11.9,1,1, -2.298, 10553.540, 224.995, 52630.240 20/12/17,10:13:57,00,09,1, 11.8,1,1, -2.296, 10553.538, 224.995, 52630.240 20/12/17,10:13:57,01,09,1, 11.8,1,1, -2.296, 10553.536, 224.988, 52630.210 20/12/17,10:13:57,02,09,1, 11.8,1,1, -2.296, 10553.544, 224.992, 52630.246 20/12/17,10:13:57,03,09,1, 11.8,1,1, -2.296, 10553.521, 224.965, 52630.257 20/12/17,10:13:57,04,09,1, 11.8,1,1, -2.296, 10553.529, 224.998, 52630.232 20/12/17,10:13:57,05,09,1, 11.8,1,1, -2.296, 10553.533, 224.984, 52630.262 20/12/17,10:13:57,06,09,1, 11.8,1,1, -2.296, 10553.553, 224.982, 52630.251 20/12/17,10:13:57,07,09,1, 11.8,1,1, -2.296, 10553.528, 225.003, 52630.240 20/12/17,10:13:57,08,09,1, 11.8,1,1, -2.296, 10553.548, 224.991, 52630.296 20/12/17,10:13:57,09,09,1, 11.8,1,1, -2.296, 10553.575, 225.021, 52630.383 20/12/17,10:13:57,10,09,1, 11.8,1,1, -2.296, 10553.511, 225.006, 52630.358 20/12/17,10:13:57,11,09,1, 11.8,1,1, -2.296, 10553.548, 225.018, 52630.307 20/12/17,10:13:57,12,09,1, 11.8,1,1, -2.296, 10553.540, 225.014, 52630.243 20/12/17,10:13:57,13,09,1, 11.8,1,1, -2.296, 10553.512, 225.018, 52630.276 20/12/17,10:13:57,14,09,1, 11.8,1,1, -2.296, 10553.509, 225.013, 52630.255 20/12/17,10:13:57,15,09,1, 11.8,1,1, -2.296, 10553.526, 225.007, 52630.269 20/12/17,10:13:57,16,09,1, 11.8,1,1, -2.296, 10553.519, 224.994, 52630.227 20/12/17,10:13:57,17,09,1, 11.8,1,1, -2.296, 10553.530, 224.989, 52630.275 20/12/17,10:13:57,18,09,1, 11.8,1,1, -2.296, 10553.527, 225.033, 52630.271 20/12/17,10:13:57,19,09,1, 11.8,1,1, -2.296, 10553.531, 225.020, 52630.266 20/12/17,10:13:58,00,09,1, 11.8,1,1, -2.297, 10553.529, 225.020, 52630.266 20/12/17,10:13:58,01,09,1, 11.8,1,1, -2.297, 10553.515, 225.006, 52630.245 20/12/17,10:13:58,02,09,1, 11.8,1,1, -2.297, 10553.512, 225.004, 52630.281 20/12/17,10:13:58,03,09,1, 11.8,1,1, -2.297, 10553.517, 224.998, 52630.218 20/12/17,10:13:58,04,09,1, 11.8,1,1, -2.297, 10553.504, 225.026, 52630.253 20/12/17,10:13:58,05,09,1, 11.8,1,1, -2.297, 10553.517, 225.006, 52630.277 20/12/17,10:13:58,06,09,1, 11.8,1,1, -2.297, 10553.491, 225.003, 52630.259 20/12/17,10:13:58,07,09,1, 11.8,1,1, -2.297, 10553.492, 225.030, 52630.261 20/12/17,10:13:58,08,09,1, 11.8,1,1, -2.297, 10553.490, 225.019, 52630.289 20/12/17,10:13:58,09,09,1, 11.8,1,1, -2.297, 10553.484, 225.034, 52630.232 20/12/17,10:13:58,10,09,1, 11.8,1,1, -2.297, 10553.463, 225.011, 52630.236 20/12/17,10:13:58,11,09,1, 11.8,1,1, -2.297, 10553.536, 225.003, 52630.208 20/12/17,10:13:58,12,09,1, 11.8,1,1, -2.297, 10553.490, 225.036, 52630.270 20/12/17,10:13:58,13,09,1, 11.8,1,1, -2.297, 10553.477, 225.000, 52630.285 20/12/17,10:13:58,14,09,1, 11.8,1,1, -2.297, 10553.478, 225.019, 52630.255 20/12/17,10:13:58,15,09,1, 11.8,1,1, -2.297, 10553.470, 225.028, 52630.250 20/12/17,10:13:58,16,09,1, 11.8,1,1, -2.297, 10553.457, 225.022, 52630.245 20/12/17,10:13:58,17,09,1, 11.8,1,1, -2.297, 10553.469, 225.021, 52630.285 20/12/17,10:13:58,18,09,1, 11.8,1,1, -2.297, 10553.475, 225.004, 52630.238 20/12/17,10:13:58,19,09,1, 11.8,1,1, -2.297, 10553.477, 225.017, 52630.243 20/12/17,10:13:59,00,09,1, 11.9,1,1, -2.297, 10553.471, 225.017, 52630.243 20/12/17,10:13:59,01,09,1, 11.9,1,1, -2.297, 10553.446, 225.012, 52630.253 20/12/17,10:13:59,02,09,1, 11.9,1,1, -2.297, 10553.470, 225.024, 52630.273 20/12/17,10:13:59,03,09,1, 11.9,1,1, -2.297, 10553.472, 225.012, 52630.229 20/12/17,10:13:59,04,09,1, 11.9,1,1, -2.297, 10553.457, 225.028, 52630.286 20/12/17,10:13:59,05,09,1, 11.9,1,1, -2.297, 10553.483, 225.033, 52630.259 20/12/17,10:13:59,06,09,1, 11.9,1,1, -2.297, 10553.462, 224.996, 52630.263 20/12/17,10:13:59,07,09,1, 11.9,1,1, -2.297, 10553.459, 225.011, 52630.265 20/12/17,10:13:59,08,09,1, 11.9,1,1, -2.297, 10553.457, 225.008, 52630.285 20/12/17,10:13:59,09,09,1, 11.9,1,1, -2.297, 10553.467, 225.024, 52630.259 20/12/17,10:13:59,10,09,1, 11.9,1,1, -2.297, 10553.450, 225.040, 52630.286 20/12/17,10:13:59,11,09,1, 11.9,1,1, -2.297, 10553.443, 225.033, 52630.224 20/12/17,10:13:59,12,09,1, 11.9,1,1, -2.297, 10553.427, 225.023, 52630.262 20/12/17,10:13:59,13,09,1, 11.9,1,1, -2.297, 10553.457, 225.015, 52630.264 20/12/17,10:13:59,14,09,1, 11.9,1,1, -2.297, 10553.444, 225.029, 52630.254 20/12/17,10:13:59,15,09,1, 11.9,1,1, -2.297, 10553.454, 225.041, 52630.260 20/12/17,10:13:59,16,09,1, 11.9,1,1, -2.297, 10553.453, 225.016, 52630.252 20/12/17,10:13:59,17,09,1, 11.9,1,1, -2.297, 10553.445, 225.031, 52630.248 20/12/17,10:13:59,18,09,1, 11.9,1,1, -2.297, 10553.443, 225.037, 52630.244 20/12/17,10:13:59,19,09,1, 11.9,1,1, -2.297, 10553.444, 225.058, 52630.212 20/12/17,10:14:00,00,09,1, 11.8,1,1, -2.301, 10553.437, 225.058, 52630.212 20/12/17,10:14:00,01,09,1, 11.8,1,1, -2.301, 10553.437, 225.021, 52630.270 20/12/17,10:14:00,02,09,1, 11.8,1,1, -2.301, 10553.436, 225.012, 52630.254 20/12/17,10:14:00,03,09,1, 11.8,1,1, -2.301, 10553.419, 225.011, 52630.239 20/12/17,10:14:00,04,09,1, 11.8,1,1, -2.301, 10553.406, 225.051, 52630.242 20/12/17,10:14:00,05,09,1, 11.8,1,1, -2.301, 10553.464, 225.031, 52630.047 20/12/17,10:14:00,06,09,1, 11.8,1,1, -2.301, 10553.428, 225.047, 52630.206 20/12/17,10:14:00,07,09,1, 11.8,1,1, -2.301, 10553.418, 225.032, 52630.168 20/12/17,10:14:00,08,09,1, 11.8,1,1, -2.301, 10553.403, 225.038, 52630.225 20/12/17,10:14:00,09,09,1, 11.8,1,1, -2.301, 10553.425, 225.051, 52630.187 20/12/17,10:14:00,10,09,1, 11.8,1,1, -2.301, 10553.410, 225.050, 52630.232 20/12/17,10:14:00,11,09,1, 11.8,1,1, -2.301, 10553.423, 225.050, 52630.225 20/12/17,10:14:00,12,09,1, 11.8,1,1, -2.301, 10553.403, 225.032, 52630.227 20/12/17,10:14:00,13,09,1, 11.8,1,1, -2.301, 10553.396, 225.027, 52630.210 20/12/17,10:14:00,14,09,1, 11.8,1,1, -2.301, 10553.404, 225.062, 52630.260 20/12/17,10:14:00,15,09,1, 11.8,1,1, -2.301, 10553.387, 225.045, 52630.234 20/12/17,10:14:00,16,09,1, 11.8,1,1, -2.301, 10553.374, 225.053, 52630.219 20/12/17,10:14:00,17,09,1, 11.8,1,1, -2.301, 10553.399, 225.072, 52630.263 20/12/17,10:14:00,18,09,1, 11.8,1,1, -2.301, 10553.357, 225.041, 52630.258 20/12/17,10:14:00,19,09,1, 11.8,1,1, -2.301, 10553.391, 225.049, 52630.249 20/12/17,10:14:01,00,09,1, 11.8,1,1, -2.296, 10553.387, 225.049, 52630.249 20/12/17,10:14:01,01,09,1, 11.8,1,1, -2.296, 10553.367, 225.050, 52630.270 20/12/17,10:14:01,02,09,1, 11.8,1,1, -2.296, 10553.384, 225.060, 52630.265 20/12/17,10:14:01,03,09,1, 11.8,1,1, -2.296, 10553.367, 225.051, 52630.250 20/12/17,10:14:01,04,09,1, 11.8,1,1, -2.296, 10553.368, 225.039, 52630.268 20/12/17,10:14:01,05,09,1, 11.8,1,1, -2.296, 10553.398, 225.068, 52630.223 20/12/17,10:14:01,06,09,1, 11.8,1,1, -2.296, 10553.361, 225.052, 52630.277 20/12/17,10:14:01,07,09,1, 11.8,1,1, -2.296, 10553.373, 225.083, 52630.267 20/12/17,10:14:01,08,09,1, 11.8,1,1, -2.296, 10553.361, 225.057, 52630.284 20/12/17,10:14:01,09,09,1, 11.8,1,1, -2.296, 10553.337, 225.065, 52630.246 20/12/17,10:14:01,10,09,1, 11.8,1,1, -2.296, 10553.360, 225.059, 52630.293 20/12/17,10:14:01,11,09,1, 11.8,1,1, -2.296, 10553.363, 225.079, 52630.302 20/12/17,10:14:01,12,09,1, 11.8,1,1, -2.296, 10553.344, 225.059, 52630.278 20/12/17,10:14:01,13,09,1, 11.8,1,1, -2.296, 10553.359, 225.055, 52630.272 20/12/17,10:14:01,14,09,1, 11.8,1,1, -2.296, 10553.355, 225.086, 52630.265 20/12/17,10:14:01,15,09,1, 11.8,1,1, -2.296, 10553.350, 225.079, 52630.252 20/12/17,10:14:01,16,09,1, 11.8,1,1, -2.296, 10553.341, 225.104, 52630.261 20/12/17,10:14:01,17,09,1, 11.8,1,1, -2.296, 10553.342, 225.082, 52630.277 20/12/17,10:14:01,18,09,1, 11.8,1,1, -2.296, 10553.341, 225.050, 52630.254 20/12/17,10:14:01,19,09,1, 11.8,1,1, -2.296, 10553.323, 225.088, 52630.294 20/12/17,10:14:02,00,09,1, 11.9,1,1, -2.296, 10553.321, 225.088, 52630.294 20/12/17,10:14:02,01,09,1, 11.9,1,1, -2.296, 10553.351, 225.072, 52630.264 20/12/17,10:14:02,02,09,1, 11.9,1,1, -2.296, 10553.341, 225.054, 52630.249 20/12/17,10:14:02,03,09,1, 11.9,1,1, -2.296, 10553.327, 225.083, 52630.267 20/12/17,10:14:02,04,09,1, 11.9,1,1, -2.296, 10553.328, 225.066, 52630.238 20/12/17,10:14:02,05,09,1, 11.9,1,1, -2.296, 10553.330, 225.070, 52630.263 20/12/17,10:14:02,06,09,1, 11.9,1,1, -2.296, 10553.322, 225.078, 52630.252 20/12/17,10:14:02,07,09,1, 11.9,1,1, -2.296, 10553.328, 225.074, 52630.205 20/12/17,10:14:02,08,09,1, 11.9,1,1, -2.296, 10553.339, 225.072, 52630.238 20/12/17,10:14:02,09,09,1, 11.9,1,1, -2.296, 10553.327, 225.108, 52630.214 20/12/17,10:14:02,10,09,1, 11.9,1,1, -2.296, 10553.316, 225.097, 52630.283 20/12/17,10:14:02,11,09,1, 11.9,1,1, -2.296, 10553.306, 225.085, 52630.230 20/12/17,10:14:02,12,09,1, 11.9,1,1, -2.296, 10553.298, 225.086, 52630.254 20/12/17,10:14:02,13,09,1, 11.9,1,1, -2.296, 10553.304, 225.087, 52630.288 20/12/17,10:14:02,14,09,1, 11.9,1,1, -2.296, 10553.331, 225.074, 52630.289 20/12/17,10:14:02,15,09,1, 11.9,1,1, -2.296, 10553.316, 225.084, 52630.283 20/12/17,10:14:02,16,09,1, 11.9,1,1, -2.296, 10553.300, 225.072, 52630.252 20/12/17,10:14:02,17,09,1, 11.9,1,1, -2.296, 10553.303, 225.077, 52630.257 20/12/17,10:14:02,18,09,1, 11.9,1,1, -2.296, 10553.294, 225.105, 52630.266 20/12/17,10:14:02,19,09,1, 11.9,1,1, -2.296, 10553.291, 225.112, 52630.267 20/12/17,10:14:03,00,09,1, 11.7,1,1, -2.293, 10553.287, 225.112, 52630.267 20/12/17,10:14:03,01,09,1, 11.7,1,1, -2.293, 10553.297, 225.082, 52630.289 20/12/17,10:14:03,02,09,1, 11.7,1,1, -2.293, 10553.314, 225.092, 52630.266 20/12/17,10:14:03,03,09,1, 11.7,1,1, -2.293, 10553.303, 225.092, 52630.306 20/12/17,10:14:03,04,09,1, 11.7,1,1, -2.293, 10553.308, 225.080, 52629.979 20/12/17,10:14:03,05,09,1, 11.7,1,1, -2.293, 10553.259, 225.092, 52630.205 20/12/17,10:14:03,06,09,1, 11.7,1,1, -2.293, 10553.253, 225.114, 52630.340 20/12/17,10:14:03,07,09,1, 11.7,1,1, -2.293, 10553.261, 225.094, 52630.287 20/12/17,10:14:03,08,09,1, 11.7,1,1, -2.293, 10553.275, 225.108, 52630.301 20/12/17,10:14:03,09,09,1, 11.7,1,1, -2.293, 10553.260, 225.083, 52630.239 20/12/17,10:14:03,10,09,1, 11.7,1,1, -2.293, 10553.257, 225.092, 52630.231 20/12/17,10:14:03,11,09,1, 11.7,1,1, -2.293, 10553.280, 225.085, 52630.273 20/12/17,10:14:03,12,09,1, 11.7,1,1, -2.293, 10553.270, 225.103, 52630.320 20/12/17,10:14:03,13,09,1, 11.7,1,1, -2.293, 10553.260, 225.091, 52630.277 20/12/17,10:14:03,14,09,1, 11.7,1,1, -2.293, 10553.244, 225.084, 52630.239 20/12/17,10:14:03,15,09,1, 11.7,1,1, -2.293, 10553.259, 225.106, 52630.284 20/12/17,10:14:03,16,09,1, 11.7,1,1, -2.293, 10553.250, 225.109, 52630.297 20/12/17,10:14:03,17,09,1, 11.7,1,1, -2.293, 10553.255, 225.075, 52630.249 20/12/17,10:14:03,18,09,1, 11.7,1,1, -2.293, 10553.240, 225.106, 52630.265 20/12/17,10:14:03,19,09,1, 11.7,1,1, -2.293, 10553.240, 225.088, 52630.259 20/12/17,10:14:04,00,10,1, 11.8,1,1, -2.303, 10553.237, 225.088, 52630.259 20/12/17,10:14:04,01,10,1, 11.8,1,1, -2.303, 10553.257, 225.112, 52630.272 20/12/17,10:14:04,02,10,1, 11.8,1,1, -2.303, 10553.253, 225.111, 52630.293 20/12/17,10:14:04,03,10,1, 11.8,1,1, -2.303, 10553.262, 225.127, 52630.278 20/12/17,10:14:04,04,10,1, 11.8,1,1, -2.303, 10553.245, 225.129, 52630.245 20/12/17,10:14:04,05,10,1, 11.8,1,1, -2.303, 10553.256, 225.124, 52630.264 20/12/17,10:14:04,06,10,1, 11.8,1,1, -2.303, 10553.236, 225.128, 52630.201 20/12/17,10:14:04,07,10,1, 11.8,1,1, -2.303, 10553.230, 225.102, 52630.231 20/12/17,10:14:04,08,10,1, 11.8,1,1, -2.303, 10553.262, 225.105, 52630.286 20/12/17,10:14:04,09,10,1, 11.8,1,1, -2.303, 10553.233, 225.113, 52630.282 20/12/17,10:14:04,10,10,1, 11.8,1,1, -2.303, 10553.247, 225.132, 52630.295 20/12/17,10:14:04,11,10,1, 11.8,1,1, -2.303, 10553.249, 225.135, 52630.240 20/12/17,10:14:04,12,10,1, 11.8,1,1, -2.303, 10553.239, 225.124, 52630.255 20/12/17,10:14:04,13,10,1, 11.8,1,1, -2.303, 10553.246, 225.119, 52630.245 20/12/17,10:14:04,14,10,1, 11.8,1,1, -2.303, 10553.206, 225.117, 52630.180 20/12/17,10:14:04,15,10,1, 11.8,1,1, -2.303, 10553.211, 225.110, 52630.209 20/12/17,10:14:04,16,10,1, 11.8,1,1, -2.303, 10553.214, 225.108, 52630.227 20/12/17,10:14:04,17,10,1, 11.8,1,1, -2.303, 10553.229, 225.096, 52630.315 20/12/17,10:14:04,18,10,1, 11.8,1,1, -2.303, 10553.247, 225.097, 52629.989 20/12/17,10:14:04,19,10,1, 11.8,1,1, -2.303, 10553.208, 225.106, 52630.235 20/12/17,10:14:05,00,10,1, 11.8,1,1, -2.298, 10553.204, 225.106, 52630.235 20/12/17,10:14:05,01,10,1, 11.8,1,1, -2.298, 10553.185, 225.141, 52630.261 20/12/17,10:14:05,02,10,1, 11.8,1,1, -2.298, 10553.215, 225.127, 52630.358 20/12/17,10:14:05,03,10,1, 11.8,1,1, -2.298, 10553.195, 225.118, 52630.350 20/12/17,10:14:05,04,10,1, 11.8,1,1, -2.298, 10553.203, 225.153, 52630.361 20/12/17,10:14:05,05,10,1, 11.8,1,1, -2.298, 10553.194, 225.156, 52630.364 20/12/17,10:14:05,06,10,1, 11.8,1,1, -2.298, 10553.184, 225.148, 52630.406 20/12/17,10:14:05,07,10,1, 11.8,1,1, -2.298, 10553.178, 225.141, 52630.352 20/12/17,10:14:05,08,10,1, 11.8,1,1, -2.298, 10553.191, 225.150, 52630.384 20/12/17,10:14:05,09,10,1, 11.8,1,1, -2.298, 10553.175, 225.145, 52630.318 20/12/17,10:14:05,10,10,1, 11.8,1,1, -2.298, 10553.208, 225.166, 52630.339 20/12/17,10:14:05,11,10,1, 11.8,1,1, -2.298, 10553.185, 225.147, 52630.364 20/12/17,10:14:05,12,10,1, 11.8,1,1, -2.298, 10553.174, 225.147, 52630.376 20/12/17,10:14:05,13,10,1, 11.8,1,1, -2.298, 10553.163, 225.141, 52630.350 20/12/17,10:14:05,14,10,1, 11.8,1,1, -2.298, 10553.199, 225.161, 52630.388 20/12/17,10:14:05,15,10,1, 11.8,1,1, -2.298, 10553.186, 225.134, 52630.380 20/12/17,10:14:05,16,10,1, 11.8,1,1, -2.298, 10553.177, 225.162, 52630.363 20/12/17,10:14:05,17,10,1, 11.8,1,1, -2.298, 10553.184, 225.162, 52630.377 20/12/17,10:14:05,18,10,1, 11.8,1,1, -2.298, 10553.145, 225.132, 52630.386 20/12/17,10:14:05,19,10,1, 11.8,1,1, -2.298, 10553.154, 225.157, 52630.367 20/12/17,10:14:06,00,10,1, 11.8,1,1, -2.299, 10553.154, 225.157, 52630.367 20/12/17,10:14:06,01,10,1, 11.8,1,1, -2.299, 10553.160, 225.196, 52630.391 20/12/17,10:14:06,02,10,1, 11.8,1,1, -2.299, 10553.170, 225.174, 52630.357 20/12/17,10:14:06,03,10,1, 11.8,1,1, -2.299, 10553.168, 225.172, 52630.358 20/12/17,10:14:06,04,10,1, 11.8,1,1, -2.299, 10553.168, 225.171, 52630.352 20/12/17,10:14:06,05,10,1, 11.8,1,1, -2.299, 10553.160, 225.151, 52630.356 20/12/17,10:14:06,06,10,1, 11.8,1,1, -2.299, 10553.150, 225.169, 52630.386 20/12/17,10:14:06,07,10,1, 11.8,1,1, -2.299, 10553.171, 225.150, 52630.387 20/12/17,10:14:06,08,10,1, 11.8,1,1, -2.299, 10553.132, 225.159, 52630.358 20/12/17,10:14:06,09,10,1, 11.8,1,1, -2.299, 10553.144, 225.161, 52630.359 20/12/17,10:14:06,10,10,1, 11.8,1,1, -2.299, 10553.132, 225.177, 52630.397 20/12/17,10:14:06,11,10,1, 11.8,1,1, -2.299, 10553.157, 225.173, 52630.384 20/12/17,10:14:06,12,10,1, 11.8,1,1, -2.299, 10553.156, 225.166, 52630.387 20/12/17,10:14:06,13,10,1, 11.8,1,1, -2.299, 10553.151, 225.161, 52630.372 20/12/17,10:14:06,14,10,1, 11.8,1,1, -2.299, 10553.154, 225.170, 52630.382 20/12/17,10:14:06,15,10,1, 11.8,1,1, -2.299, 10553.126, 225.176, 52630.383 20/12/17,10:14:06,16,10,1, 11.8,1,1, -2.299, 10553.145, 225.184, 52630.387 20/12/17,10:14:06,17,10,1, 11.8,1,1, -2.299, 10553.127, 225.177, 52630.370 20/12/17,10:14:06,18,10,1, 11.8,1,1, -2.299, 10553.137, 225.184, 52630.403 20/12/17,10:14:06,19,10,1, 11.8,1,1, -2.299, 10553.123, 225.168, 52630.366 20/12/17,10:14:07,00,10,1, 11.9,1,1, -2.300, 10553.120, 225.168, 52630.366 20/12/17,10:14:07,01,10,1, 11.9,1,1, -2.300, 10553.135, 225.163, 52630.361 20/12/17,10:14:07,02,10,1, 11.9,1,1, -2.300, 10553.118, 225.168, 52630.296 20/12/17,10:14:07,03,10,1, 11.9,1,1, -2.300, 10553.121, 225.176, 52630.318 20/12/17,10:14:07,04,10,1, 11.9,1,1, -2.300, 10553.123, 225.178, 52630.358 20/12/17,10:14:07,05,10,1, 11.9,1,1, -2.300, 10553.136, 225.164, 52630.342 20/12/17,10:14:07,06,10,1, 11.9,1,1, -2.300, 10553.114, 225.173, 52630.320 20/12/17,10:14:07,07,10,1, 11.9,1,1, -2.300, 10553.091, 225.165, 52630.349 20/12/17,10:14:07,08,10,1, 11.9,1,1, -2.300, 10553.122, 225.156, 52630.327 20/12/17,10:14:07,09,10,1, 11.9,1,1, -2.300, 10553.108, 225.186, 52630.322 20/12/17,10:14:07,10,10,1, 11.9,1,1, -2.300, 10553.094, 225.179, 52630.289 20/12/17,10:14:07,11,10,1, 11.9,1,1, -2.300, 10553.096, 225.183, 52630.318 20/12/17,10:14:07,12,10,1, 11.9,1,1, -2.300, 10553.114, 225.193, 52630.317 20/12/17,10:14:07,13,10,1, 11.9,1,1, -2.300, 10553.086, 225.202, 52630.350 20/12/17,10:14:07,14,10,1, 11.9,1,1, -2.300, 10553.084, 225.202, 52630.331 20/12/17,10:14:07,15,10,1, 11.9,1,1, -2.300, 10553.110, 225.170, 52630.320 20/12/17,10:14:07,16,10,1, 11.9,1,1, -2.300, 10553.091, 225.189, 52630.325 20/12/17,10:14:07,17,10,1, 11.9,1,1, -2.300, 10553.098, 225.191, 52630.041 20/12/17,10:14:07,18,10,1, 11.9,1,1, -2.300, 10553.065, 225.207, 52630.314 20/12/17,10:14:07,19,10,1, 11.9,1,1, -2.300, 10553.030, 225.201, 52630.678 20/12/17,10:14:08,00,10,1, 11.8,1,1, -2.301, 10553.029, 225.201, 52630.678 20/12/17,10:14:08,01,10,1, 11.8,1,1, -2.301, 10553.086, 225.167, 52630.315 20/12/17,10:14:08,02,10,1, 11.8,1,1, -2.301, 10553.091, 225.185, 52630.332 20/12/17,10:14:08,03,10,1, 11.8,1,1, -2.301, 10553.106, 225.177, 52630.360 20/12/17,10:14:08,04,10,1, 11.8,1,1, -2.301, 10553.073, 225.221, 52630.453 20/12/17,10:14:08,05,10,1, 11.8,1,1, -2.301, 10553.099, 225.187, 52630.270 20/12/17,10:14:08,06,10,1, 11.8,1,1, -2.301, 10553.069, 225.190, 52630.307 20/12/17,10:14:08,07,10,1, 11.8,1,1, -2.301, 10553.079, 225.197, 52630.319 20/12/17,10:14:08,08,10,1, 11.8,1,1, -2.301, 10553.067, 225.216, 52630.323 20/12/17,10:14:08,09,10,1, 11.8,1,1, -2.301, 10553.054, 225.197, 52630.319 20/12/17,10:14:08,10,10,1, 11.8,1,1, -2.301, 10553.074, 225.203, 52630.338 20/12/17,10:14:08,11,10,1, 11.8,1,1, -2.301, 10553.078, 225.212, 52630.371 20/12/17,10:14:08,12,10,1, 11.8,1,1, -2.301, 10553.059, 225.221, 52630.382 20/12/17,10:14:08,13,10,1, 11.8,1,1, -2.301, 10553.070, 225.225, 52630.366 20/12/17,10:14:08,14,10,1, 11.8,1,1, -2.301, 10553.040, 225.219, 52630.333 20/12/17,10:14:08,15,10,1, 11.8,1,1, -2.301, 10553.056, 225.172, 52630.349 20/12/17,10:14:08,16,10,1, 11.8,1,1, -2.301, 10553.066, 225.220, 52630.344 20/12/17,10:14:08,17,10,1, 11.8,1,1, -2.301, 10553.029, 225.184, 52630.338 20/12/17,10:14:08,18,10,1, 11.8,1,1, -2.301, 10553.056, 225.199, 52630.355 20/12/17,10:14:08,19,10,1, 11.8,1,1, -2.301, 10553.015, 225.214, 52630.349 20/12/17,10:14:09,00,09,1, 11.8,1,1, -2.301, 10553.012, 225.214, 52630.349 20/12/17,10:14:09,01,09,1, 11.8,1,1, -2.301, 10553.038, 225.201, 52630.435 20/12/17,10:14:09,02,09,1, 11.8,1,1, -2.301, 10553.030, 225.234, 52630.382 20/12/17,10:14:09,03,09,1, 11.8,1,1, -2.301, 10553.044, 225.206, 52630.367 20/12/17,10:14:09,04,09,1, 11.8,1,1, -2.301, 10553.009, 225.231, 52630.356 20/12/17,10:14:09,05,09,1, 11.8,1,1, -2.301, 10553.038, 225.222, 52630.280 20/12/17,10:14:09,06,09,1, 11.8,1,1, -2.301, 10552.993, 225.220, 52630.348 20/12/17,10:14:09,07,09,1, 11.8,1,1, -2.301, 10553.023, 225.210, 52630.294 20/12/17,10:14:09,08,09,1, 11.8,1,1, -2.301, 10553.017, 225.200, 52630.352 20/12/17,10:14:09,09,09,1, 11.8,1,1, -2.301, 10553.025, 225.199, 52630.317 20/12/17,10:14:09,10,09,1, 11.8,1,1, -2.301, 10553.013, 225.198, 52630.308 20/12/17,10:14:09,11,09,1, 11.8,1,1, -2.301, 10553.007, 225.204, 52630.328 20/12/17,10:14:09,12,09,1, 11.8,1,1, -2.301, 10553.008, 225.216, 52630.340 20/12/17,10:14:09,13,09,1, 11.8,1,1, -2.301, 10553.025, 225.215, 52630.334 20/12/17,10:14:09,14,09,1, 11.8,1,1, -2.301, 10552.985, 225.211, 52630.343 20/12/17,10:14:09,15,09,1, 11.8,1,1, -2.301, 10552.998, 225.193, 52630.329 20/12/17,10:14:09,16,09,1, 11.8,1,1, -2.301, 10553.010, 225.216, 52630.303 20/12/17,10:14:09,17,09,1, 11.8,1,1, -2.301, 10552.988, 225.212, 52630.326 20/12/17,10:14:09,18,09,1, 11.8,1,1, -2.301, 10553.007, 225.214, 52630.321 20/12/17,10:14:09,19,09,1, 11.8,1,1, -2.301, 10552.992, 225.211, 52630.308 20/12/17,10:14:10,00,10,1, 11.9,1,1, -2.301, 10552.987, 225.211, 52630.308 20/12/17,10:14:10,01,10,1, 11.9,1,1, -2.301, 10553.003, 225.223, 52630.331 20/12/17,10:14:10,02,10,1, 11.9,1,1, -2.301, 10553.006, 225.207, 52630.192 20/12/17,10:14:10,03,10,1, 11.9,1,1, -2.301, 10553.003, 225.202, 52630.194 20/12/17,10:14:10,04,10,1, 11.9,1,1, -2.301, 10552.969, 225.208, 52630.173 20/12/17,10:14:10,05,10,1, 11.9,1,1, -2.301, 10552.961, 225.214, 52630.215 20/12/17,10:14:10,06,10,1, 11.9,1,1, -2.301, 10552.979, 225.217, 52630.189 20/12/17,10:14:10,07,10,1, 11.9,1,1, -2.301, 10552.960, 225.203, 52630.182 20/12/17,10:14:10,08,10,1, 11.9,1,1, -2.301, 10552.959, 225.230, 52630.170 20/12/17,10:14:10,09,10,1, 11.9,1,1, -2.301, 10552.939, 225.212, 52630.173 20/12/17,10:14:10,10,10,1, 11.9,1,1, -2.301, 10552.930, 225.202, 52630.171 20/12/17,10:14:10,11,10,1, 11.9,1,1, -2.301, 10552.964, 225.214, 52630.202 20/12/17,10:14:10,12,10,1, 11.9,1,1, -2.301, 10552.971, 225.189, 52630.231 20/12/17,10:14:10,13,10,1, 11.9,1,1, -2.301, 10552.954, 225.195, 52630.219 20/12/17,10:14:10,14,10,1, 11.9,1,1, -2.301, 10552.952, 225.227, 52630.197 20/12/17,10:14:10,15,10,1, 11.9,1,1, -2.301, 10552.946, 225.209, 52630.220 20/12/17,10:14:10,16,10,1, 11.9,1,1, -2.301, 10552.961, 225.200, 52630.226 20/12/17,10:14:10,17,10,1, 11.9,1,1, -2.301, 10552.950, 225.194, 52630.198 20/12/17,10:14:10,18,10,1, 11.9,1,1, -2.301, 10552.965, 225.210, 52630.185 20/12/17,10:14:10,19,10,1, 11.9,1,1, -2.301, 10552.934, 225.206, 52630.174 20/12/17,10:14:11,00,10,1, 11.9,1,1, -2.301, 10552.928, 225.206, 52630.174 20/12/17,10:14:11,01,10,1, 11.9,1,1, -2.301, 10552.907, 225.213, 52630.132 20/12/17,10:14:11,02,10,1, 11.9,1,1, -2.301, 10552.943, 225.229, 52630.268 20/12/17,10:14:11,03,10,1, 11.9,1,1, -2.301, 10552.962, 225.205, 52630.190 20/12/17,10:14:11,04,10,1, 11.9,1,1, -2.301, 10552.934, 225.224, 52630.174 20/12/17,10:14:11,05,10,1, 11.9,1,1, -2.301, 10552.950, 225.209, 52630.167 20/12/17,10:14:11,06,10,1, 11.9,1,1, -2.301, 10552.927, 225.198, 52630.203 20/12/17,10:14:11,07,10,1, 11.9,1,1, -2.301, 10552.936, 225.247, 52630.172 20/12/17,10:14:11,08,10,1, 11.9,1,1, -2.301, 10552.930, 225.192, 52630.156 20/12/17,10:14:11,09,10,1, 11.9,1,1, -2.301, 10552.921, 225.222, 52630.170 20/12/17,10:14:11,10,10,1, 11.9,1,1, -2.301, 10552.919, 225.228, 52630.195 20/12/17,10:14:11,11,10,1, 11.9,1,1, -2.301, 10552.939, 225.216, 52630.197 20/12/17,10:14:11,12,10,1, 11.9,1,1, -2.301, 10552.937, 225.219, 52630.216 20/12/17,10:14:11,13,10,1, 11.9,1,1, -2.301, 10552.932, 225.198, 52630.196 20/12/17,10:14:11,14,10,1, 11.9,1,1, -2.301, 10552.913, 225.199, 52630.169 20/12/17,10:14:11,15,10,1, 11.9,1,1, -2.301, 10552.957, 225.220, 52630.215 20/12/17,10:14:11,16,10,1, 11.9,1,1, -2.301, 10552.932, 225.216, 52630.204 20/12/17,10:14:11,17,10,1, 11.9,1,1, -2.301, 10552.916, 225.221, 52630.210 20/12/17,10:14:11,18,10,1, 11.9,1,1, -2.301, 10552.906, 225.251, 52630.224 20/12/17,10:14:11,19,10,1, 11.9,1,1, -2.301, 10552.932, 225.242, 52630.225 20/12/17,10:14:12,00,10,1, 11.8,1,1, -2.301, 10552.928, 225.242, 52630.225 20/12/17,10:14:12,01,10,1, 11.8,1,1, -2.301, 10552.925, 225.234, 52630.237 20/12/17,10:14:12,02,10,1, 11.8,1,1, -2.301, 10552.920, 225.230, 52630.193 20/12/17,10:14:12,03,10,1, 11.8,1,1, -2.301, 10552.927, 225.221, 52630.148 20/12/17,10:14:12,04,10,1, 11.8,1,1, -2.301, 10552.895, 225.242, 52630.184 20/12/17,10:14:12,05,10,1, 11.8,1,1, -2.301, 10552.896, 225.228, 52630.163 20/12/17,10:14:12,06,10,1, 11.8,1,1, -2.301, 10552.907, 225.240, 52630.176 20/12/17,10:14:12,07,10,1, 11.8,1,1, -2.301, 10552.935, 225.244, 52630.189 20/12/17,10:14:12,08,10,1, 11.8,1,1, -2.301, 10552.914, 225.241, 52630.171 20/12/17,10:14:12,09,10,1, 11.8,1,1, -2.301, 10552.897, 225.257, 52630.203 20/12/17,10:14:12,10,10,1, 11.8,1,1, -2.301, 10552.884, 225.248, 52630.206 20/12/17,10:14:12,11,10,1, 11.8,1,1, -2.301, 10552.896, 225.220, 52630.187 20/12/17,10:14:12,12,10,1, 11.8,1,1, -2.301, 10552.929, 225.233, 52630.212 20/12/17,10:14:12,13,10,1, 11.8,1,1, -2.301, 10552.890, 225.244, 52630.189 20/12/17,10:14:12,14,10,1, 11.8,1,1, -2.301, 10552.893, 225.264, 52630.169 20/12/17,10:14:12,15,10,1, 11.8,1,1, -2.301, 10552.908, 225.263, 52630.173 20/12/17,10:14:12,16,10,1, 11.8,1,1, -2.301, 10552.900, 225.245, 52630.184 20/12/17,10:14:12,17,10,1, 11.8,1,1, -2.301, 10552.902, 225.234, 52630.211 20/12/17,10:14:12,18,10,1, 11.8,1,1, -2.301, 10552.915, 225.227, 52630.227 20/12/17,10:14:12,19,10,1, 11.8,1,1, -2.301, 10552.909, 225.265, 52630.230 20/12/17,10:14:13,00,09,1, 11.9,1,1, -2.302, 10552.903, 225.265, 52630.230 20/12/17,10:14:13,01,09,1, 11.9,1,1, -2.302, 10552.896, 225.263, 52630.179 20/12/17,10:14:13,02,09,1, 11.9,1,1, -2.302, 10552.892, 225.252, 52630.143 20/12/17,10:14:13,03,09,1, 11.9,1,1, -2.302, 10552.888, 225.267, 52630.127 20/12/17,10:14:13,04,09,1, 11.9,1,1, -2.302, 10552.889, 225.248, 52630.123 20/12/17,10:14:13,05,09,1, 11.9,1,1, -2.302, 10552.862, 225.234, 52630.151 20/12/17,10:14:13,06,09,1, 11.9,1,1, -2.302, 10552.880, 225.252, 52630.170 20/12/17,10:14:13,07,09,1, 11.9,1,1, -2.302, 10552.873, 225.250, 52630.181 20/12/17,10:14:13,08,09,1, 11.9,1,1, -2.302, 10552.859, 225.276, 52630.190 20/12/17,10:14:13,09,09,1, 11.9,1,1, -2.302, 10552.878, 225.251, 52630.159 20/12/17,10:14:13,10,09,1, 11.9,1,1, -2.302, 10552.865, 225.227, 52630.133 20/12/17,10:14:13,11,09,1, 11.9,1,1, -2.302, 10552.881, 225.246, 52630.179 20/12/17,10:14:13,12,09,1, 11.9,1,1, -2.302, 10552.890, 225.248, 52630.156 20/12/17,10:14:13,13,09,1, 11.9,1,1, -2.302, 10552.854, 225.249, 52630.201 20/12/17,10:14:13,14,09,1, 11.9,1,1, -2.302, 10552.884, 225.257, 52630.211 20/12/17,10:14:13,15,09,1, 11.9,1,1, -2.302, 10552.861, 225.239, 52630.206 20/12/17,10:14:13,16,09,1, 11.9,1,1, -2.302, 10552.855, 225.242, 52630.152 20/12/17,10:14:13,17,09,1, 11.9,1,1, -2.302, 10552.875, 225.239, 52630.094 20/12/17,10:14:13,18,09,1, 11.9,1,1, -2.302, 10552.832, 225.267, 52630.270 20/12/17,10:14:13,19,09,1, 11.9,1,1, -2.302, 10552.834, 225.254, 52630.228 20/12/17,10:14:14,00,09,1, 11.8,1,1, -2.300, 10552.828, 225.254, 52630.228 20/12/17,10:14:14,01,09,1, 11.8,1,1, -2.300, 10552.858, 225.243, 52630.209 20/12/17,10:14:14,02,09,1, 11.8,1,1, -2.300, 10552.875, 225.249, 52630.192 20/12/17,10:14:14,03,09,1, 11.8,1,1, -2.300, 10552.912, 225.205, 52629.968 20/12/17,10:14:14,04,09,1, 11.8,1,1, -2.300, 10552.891, 225.252, 52630.138 20/12/17,10:14:14,05,09,1, 11.8,1,1, -2.300, 10552.854, 225.246, 52630.163 20/12/17,10:14:14,06,09,1, 11.8,1,1, -2.300, 10552.837, 225.238, 52630.167 20/12/17,10:14:14,07,09,1, 11.8,1,1, -2.300, 10552.858, 225.259, 52630.201 20/12/17,10:14:14,08,09,1, 11.8,1,1, -2.300, 10552.852, 225.256, 52630.193 20/12/17,10:14:14,09,09,1, 11.8,1,1, -2.300, 10552.855, 225.267, 52630.202 20/12/17,10:14:14,10,09,1, 11.8,1,1, -2.300, 10552.874, 225.271, 52630.143 20/12/17,10:14:14,11,09,1, 11.8,1,1, -2.300, 10552.858, 225.251, 52630.146 20/12/17,10:14:14,12,09,1, 11.8,1,1, -2.300, 10552.831, 225.235, 52630.187 20/12/17,10:14:14,13,09,1, 11.8,1,1, -2.300, 10552.852, 225.267, 52630.198 20/12/17,10:14:14,14,09,1, 11.8,1,1, -2.300, 10552.860, 225.248, 52630.178 20/12/17,10:14:14,15,09,1, 11.8,1,1, -2.300, 10552.828, 225.231, 52630.175 20/12/17,10:14:14,16,09,1, 11.8,1,1, -2.300, 10552.834, 225.250, 52630.204 20/12/17,10:14:14,17,09,1, 11.8,1,1, -2.300, 10552.855, 225.245, 52630.179 20/12/17,10:14:14,18,09,1, 11.8,1,1, -2.300, 10552.842, 225.252, 52630.205 20/12/17,10:14:14,19,09,1, 11.8,1,1, -2.300, 10552.843, 225.287, 52630.219 20/12/17,10:14:15,00,09,1, 11.8,1,1, -2.303, 10552.837, 225.287, 52630.219 20/12/17,10:14:15,01,09,1, 11.8,1,1, -2.303, 10552.841, 225.260, 52630.163 20/12/17,10:14:15,02,09,1, 11.8,1,1, -2.303, 10552.849, 225.261, 52630.168 20/12/17,10:14:15,03,09,1, 11.8,1,1, -2.303, 10552.845, 225.271, 52630.175 20/12/17,10:14:15,04,09,1, 11.8,1,1, -2.303, 10552.831, 225.254, 52630.215 20/12/17,10:14:15,05,09,1, 11.8,1,1, -2.303, 10552.828, 225.233, 52630.167 20/12/17,10:14:15,06,09,1, 11.8,1,1, -2.303, 10552.837, 225.271, 52630.181 20/12/17,10:14:15,07,09,1, 11.8,1,1, -2.303, 10552.835, 225.261, 52630.166 20/12/17,10:14:15,08,09,1, 11.8,1,1, -2.303, 10552.828, 225.266, 52630.148 20/12/17,10:14:15,09,09,1, 11.8,1,1, -2.303, 10552.805, 225.277, 52630.190 20/12/17,10:14:15,10,09,1, 11.8,1,1, -2.303, 10552.828, 225.265, 52630.160 20/12/17,10:14:15,11,09,1, 11.8,1,1, -2.303, 10552.834, 225.262, 52630.171 20/12/17,10:14:15,12,09,1, 11.8,1,1, -2.303, 10552.823, 225.278, 52630.195 20/12/17,10:14:15,13,09,1, 11.8,1,1, -2.303, 10552.809, 225.265, 52630.201 20/12/17,10:14:15,14,09,1, 11.8,1,1, -2.303, 10552.822, 225.269, 52630.190 20/12/17,10:14:15,15,09,1, 11.8,1,1, -2.303, 10552.809, 225.261, 52630.186 20/12/17,10:14:15,16,09,1, 11.8,1,1, -2.303, 10552.818, 225.273, 52630.191 20/12/17,10:14:15,17,09,1, 11.8,1,1, -2.303, 10552.808, 225.251, 52630.178 20/12/17,10:14:15,18,09,1, 11.8,1,1, -2.303, 10552.819, 225.257, 52630.208 20/12/17,10:14:15,19,09,1, 11.8,1,1, -2.303, 10552.797, 225.275, 52630.215 20/12/17,10:14:16,00,09,1, 11.8,1,1, -2.299, 10552.795, 225.275, 52630.215 20/12/17,10:14:16,01,09,1, 11.8,1,1, -2.299, 10552.830, 225.267, 52630.161 20/12/17,10:14:16,02,09,1, 11.8,1,1, -2.299, 10552.763, 225.279, 52630.361 20/12/17,10:14:16,03,09,1, 11.8,1,1, -2.299, 10552.750, 225.281, 52630.196 20/12/17,10:14:16,04,09,1, 11.8,1,1, -2.299, 10552.766, 225.272, 52630.203 20/12/17,10:14:16,05,09,1, 11.8,1,1, -2.299, 10552.789, 225.301, 52630.205 20/12/17,10:14:16,06,09,1, 11.8,1,1, -2.299, 10552.796, 225.270, 52630.173 20/12/17,10:14:16,07,09,1, 11.8,1,1, -2.299, 10552.811, 225.273, 52630.209 20/12/17,10:14:16,08,09,1, 11.8,1,1, -2.299, 10552.802, 225.289, 52630.163 20/12/17,10:14:16,09,09,1, 11.8,1,1, -2.299, 10552.782, 225.263, 52630.183 20/12/17,10:14:16,10,09,1, 11.8,1,1, -2.299, 10552.794, 225.290, 52630.196 20/12/17,10:14:16,11,09,1, 11.8,1,1, -2.299, 10552.808, 225.283, 52630.206 20/12/17,10:14:16,12,09,1, 11.8,1,1, -2.299, 10552.802, 225.304, 52630.219 20/12/17,10:14:16,13,09,1, 11.8,1,1, -2.299, 10552.776, 225.295, 52630.216 20/12/17,10:14:16,14,09,1, 11.8,1,1, -2.299, 10552.781, 225.291, 52630.152 20/12/17,10:14:16,15,09,1, 11.8,1,1, -2.299, 10552.805, 225.307, 52630.176 20/12/17,10:14:16,16,09,1, 11.8,1,1, -2.299, 10552.776, 225.312, 52630.172 20/12/17,10:14:16,17,09,1, 11.8,1,1, -2.299, 10552.793, 225.277, 52630.166 20/12/17,10:14:16,18,09,1, 11.8,1,1, -2.299, 10552.789, 225.292, 52630.199 20/12/17,10:14:16,19,09,1, 11.8,1,1, -2.299, 10552.772, 225.288, 52630.157 20/12/17,10:14:17,00,09,1, 11.8,1,1, -2.300, 10552.770, 225.288, 52630.157 20/12/17,10:14:17,01,09,1, 11.8,1,1, -2.300, 10552.784, 225.291, 52630.215 20/12/17,10:14:17,02,09,1, 11.8,1,1, -2.300, 10552.770, 225.272, 52630.158 20/12/17,10:14:17,03,09,1, 11.8,1,1, -2.300, 10552.756, 225.308, 52630.192 20/12/17,10:14:17,04,09,1, 11.8,1,1, -2.300, 10552.769, 225.277, 52630.196 20/12/17,10:14:17,05,09,1, 11.8,1,1, -2.300, 10552.748, 225.300, 52630.155 20/12/17,10:14:17,06,09,1, 11.8,1,1, -2.300, 10552.782, 225.293, 52630.188 20/12/17,10:14:17,07,09,1, 11.8,1,1, -2.300, 10552.753, 225.276, 52630.129 20/12/17,10:14:17,08,09,1, 11.8,1,1, -2.300, 10552.776, 225.294, 52630.152 20/12/17,10:14:17,09,09,1, 11.8,1,1, -2.300, 10552.777, 225.300, 52630.120 20/12/17,10:14:17,10,09,1, 11.8,1,1, -2.300, 10552.756, 225.295, 52630.149 20/12/17,10:14:17,11,09,1, 11.8,1,1, -2.300, 10552.755, 225.294, 52630.139 20/12/17,10:14:17,12,09,1, 11.8,1,1, -2.300, 10552.765, 225.289, 52630.127 20/12/17,10:14:17,13,09,1, 11.8,1,1, -2.300, 10552.745, 225.297, 52630.152 20/12/17,10:14:17,14,09,1, 11.8,1,1, -2.300, 10552.773, 225.317, 52630.140 20/12/17,10:14:17,15,09,1, 11.8,1,1, -2.300, 10552.743, 225.306, 52630.166 20/12/17,10:14:17,16,09,1, 11.8,1,1, -2.300, 10552.764, 225.292, 52630.152 20/12/17,10:14:17,17,09,1, 11.8,1,1, -2.300, 10552.731, 225.322, 52630.148 20/12/17,10:14:17,18,09,1, 11.8,1,1, -2.300, 10552.724, 225.316, 52630.293 20/12/17,10:14:17,19,09,1, 11.8,1,1, -2.300, 10552.735, 225.303, 52630.148 20/12/17,10:14:18,00,09,1, 11.9,1,1, -2.302, 10552.728, 225.303, 52630.148 20/12/17,10:14:18,01,09,1, 11.9,1,1, -2.302, 10552.771, 225.288, 52630.095 20/12/17,10:14:18,02,09,1, 11.9,1,1, -2.302, 10552.750, 225.275, 52630.160 20/12/17,10:14:18,03,09,1, 11.9,1,1, -2.302, 10552.744, 225.328, 52630.151 20/12/17,10:14:18,04,09,1, 11.9,1,1, -2.302, 10552.719, 225.289, 52630.116 20/12/17,10:14:18,05,09,1, 11.9,1,1, -2.302, 10552.732, 225.320, 52630.144 20/12/17,10:14:18,06,09,1, 11.9,1,1, -2.302, 10552.749, 225.322, 52630.168 20/12/17,10:14:18,07,09,1, 11.9,1,1, -2.302, 10552.744, 225.323, 52630.162 20/12/17,10:14:18,08,09,1, 11.9,1,1, -2.302, 10552.744, 225.312, 52630.144 20/12/17,10:14:18,09,09,1, 11.9,1,1, -2.302, 10552.755, 225.314, 52630.189 20/12/17,10:14:18,10,09,1, 11.9,1,1, -2.302, 10552.728, 225.311, 52630.184 20/12/17,10:14:18,11,09,1, 11.9,1,1, -2.302, 10552.706, 225.327, 52630.128 20/12/17,10:14:18,12,09,1, 11.9,1,1, -2.302, 10552.762, 225.340, 52630.182 20/12/17,10:14:18,13,09,1, 11.9,1,1, -2.302, 10552.743, 225.309, 52630.163 20/12/17,10:14:18,14,09,1, 11.9,1,1, -2.302, 10552.737, 225.327, 52630.174 20/12/17,10:14:18,15,09,1, 11.9,1,1, -2.302, 10552.727, 225.313, 52630.143 20/12/17,10:14:18,16,09,1, 11.9,1,1, -2.302, 10552.720, 225.334, 52630.165 20/12/17,10:14:18,17,09,1, 11.9,1,1, -2.302, 10552.719, 225.301, 52630.148 20/12/17,10:14:18,18,09,1, 11.9,1,1, -2.302, 10552.718, 225.326, 52630.181 20/12/17,10:14:18,19,09,1, 11.9,1,1, -2.302, 10552.736, 225.358, 52630.174 20/12/17,10:14:19,00,09,1, 11.8,1,1, -2.300, 10552.728, 225.358, 52630.174 20/12/17,10:14:19,01,09,1, 11.8,1,1, -2.300, 10552.734, 225.323, 52630.140 20/12/17,10:14:19,02,09,1, 11.8,1,1, -2.300, 10552.742, 225.341, 52630.121 20/12/17,10:14:19,03,09,1, 11.8,1,1, -2.300, 10552.729, 225.336, 52630.139 20/12/17,10:14:19,04,09,1, 11.8,1,1, -2.300, 10552.706, 225.330, 52630.103 20/12/17,10:14:19,05,09,1, 11.8,1,1, -2.300, 10552.687, 225.335, 52630.098 20/12/17,10:14:19,06,09,1, 11.8,1,1, -2.300, 10552.682, 225.346, 52630.091 20/12/17,10:14:19,07,09,1, 11.8,1,1, -2.300, 10552.697, 225.336, 52630.110 20/12/17,10:14:19,08,09,1, 11.8,1,1, -2.300, 10552.706, 225.333, 52630.168 20/12/17,10:14:19,09,09,1, 11.8,1,1, -2.300, 10552.733, 225.362, 52630.145 20/12/17,10:14:19,10,09,1, 11.8,1,1, -2.300, 10552.718, 225.363, 52630.176 20/12/17,10:14:19,11,09,1, 11.8,1,1, -2.300, 10552.685, 225.338, 52630.149 20/12/17,10:14:19,12,09,1, 11.8,1,1, -2.300, 10552.692, 225.370, 52630.160 20/12/17,10:14:19,13,09,1, 11.8,1,1, -2.300, 10552.683, 225.379, 52630.107 20/12/17,10:14:19,14,09,1, 11.8,1,1, -2.300, 10552.706, 225.338, 52630.145 20/12/17,10:14:19,15,09,1, 11.8,1,1, -2.300, 10552.713, 225.333, 52630.143 20/12/17,10:14:19,16,09,1, 11.8,1,1, -2.300, 10552.686, 225.339, 52630.133 20/12/17,10:14:19,17,09,1, 11.8,1,1, -2.300, 10552.689, 225.357, 52630.134 20/12/17,10:14:19,18,09,1, 11.8,1,1, -2.300, 10552.669, 225.354, 52630.133 20/12/17,10:14:19,19,09,1, 11.8,1,1, -2.300, 10552.671, 225.345, 52630.142 20/12/17,10:14:20,00,09,1, 11.9,1,1, -2.302, 10552.670, 225.345, 52630.142 20/12/17,10:14:20,01,09,1, 11.9,1,1, -2.302, 10552.692, 225.358, 52630.174 20/12/17,10:14:20,02,09,1, 11.9,1,1, -2.302, 10552.689, 225.379, 52630.166 20/12/17,10:14:20,03,09,1, 11.9,1,1, -2.302, 10552.701, 225.379, 52630.114 20/12/17,10:14:20,04,09,1, 11.9,1,1, -2.302, 10552.682, 225.361, 52630.146 20/12/17,10:14:20,05,09,1, 11.9,1,1, -2.302, 10552.683, 225.342, 52630.134 20/12/17,10:14:20,06,09,1, 11.9,1,1, -2.302, 10552.681, 225.354, 52630.160 20/12/17,10:14:20,07,09,1, 11.9,1,1, -2.302, 10552.674, 225.364, 52630.150 20/12/17,10:14:20,08,09,1, 11.9,1,1, -2.302, 10552.653, 225.357, 52630.182 20/12/17,10:14:20,09,09,1, 11.9,1,1, -2.302, 10552.702, 225.371, 52630.160 20/12/17,10:14:20,10,09,1, 11.9,1,1, -2.302, 10552.658, 225.362, 52630.196 20/12/17,10:14:20,11,09,1, 11.9,1,1, -2.302, 10552.669, 225.353, 52630.166 20/12/17,10:14:20,12,09,1, 11.9,1,1, -2.302, 10552.671, 225.375, 52630.115 20/12/17,10:14:20,13,09,1, 11.9,1,1, -2.302, 10552.655, 225.351, 52630.138 20/12/17,10:14:20,14,09,1, 11.9,1,1, -2.302, 10552.672, 225.374, 52630.151 20/12/17,10:14:20,15,09,1, 11.9,1,1, -2.302, 10552.679, 225.386, 52630.153 20/12/17,10:14:20,16,09,1, 11.9,1,1, -2.302, 10552.672, 225.380, 52630.163 20/12/17,10:14:20,17,09,1, 11.9,1,1, -2.302, 10552.653, 225.374, 52630.171 20/12/17,10:14:20,18,09,1, 11.9,1,1, -2.302, 10552.660, 225.390, 52630.173 20/12/17,10:14:20,19,09,1, 11.9,1,1, -2.302, 10552.614, 225.405, 52630.173 20/12/17,10:14:21,00,09,1, 11.8,1,1, -2.301, 10552.611, 225.405, 52630.173 20/12/17,10:14:21,01,09,1, 11.8,1,1, -2.301, 10552.687, 225.400, 52630.162 20/12/17,10:14:21,02,09,1, 11.8,1,1, -2.301, 10552.651, 225.398, 52630.127 20/12/17,10:14:21,03,09,1, 11.8,1,1, -2.301, 10552.660, 225.378, 52630.147 20/12/17,10:14:21,04,09,1, 11.8,1,1, -2.301, 10552.648, 225.409, 52630.153 20/12/17,10:14:21,05,09,1, 11.8,1,1, -2.301, 10552.670, 225.413, 52630.163 20/12/17,10:14:21,06,09,1, 11.8,1,1, -2.301, 10552.649, 225.389, 52630.165 20/12/17,10:14:21,07,09,1, 11.8,1,1, -2.301, 10552.649, 225.387, 52630.169 20/12/17,10:14:21,08,09,1, 11.8,1,1, -2.301, 10552.650, 225.399, 52630.176 20/12/17,10:14:21,09,09,1, 11.8,1,1, -2.301, 10552.629, 225.406, 52630.187 20/12/17,10:14:21,10,09,1, 11.8,1,1, -2.301, 10552.656, 225.384, 52630.157 20/12/17,10:14:21,11,09,1, 11.8,1,1, -2.301, 10552.657, 225.422, 52630.159 20/12/17,10:14:21,12,09,1, 11.8,1,1, -2.301, 10552.652, 225.431, 52630.000 20/12/17,10:14:21,13,09,1, 11.8,1,1, -2.301, 10552.618, 225.449, 52630.193 20/12/17,10:14:21,14,09,1, 11.8,1,1, -2.301, 10552.622, 225.444, 52630.352 20/12/17,10:14:21,15,09,1, 11.8,1,1, -2.301, 10552.627, 225.416, 52630.235 20/12/17,10:14:21,16,09,1, 11.8,1,1, -2.301, 10552.634, 225.421, 52630.222 20/12/17,10:14:21,17,09,1, 11.8,1,1, -2.301, 10552.638, 225.430, 52630.207 20/12/17,10:14:21,18,09,1, 11.8,1,1, -2.301, 10552.621, 225.431, 52630.208 20/12/17,10:14:21,19,09,1, 11.8,1,1, -2.301, 10552.629, 225.403, 52630.176 20/12/17,10:14:22,00,08,1, 11.9,1,1, -2.302, 10552.628, 225.403, 52630.176 20/12/17,10:14:22,01,08,1, 11.9,1,1, -2.302, 10552.624, 225.438, 52630.158 20/12/17,10:14:22,02,08,1, 11.9,1,1, -2.302, 10552.627, 225.446, 52630.175 20/12/17,10:14:22,03,08,1, 11.9,1,1, -2.302, 10552.625, 225.456, 52630.123 20/12/17,10:14:22,04,08,1, 11.9,1,1, -2.302, 10552.614, 225.441, 52630.149 20/12/17,10:14:22,05,08,1, 11.9,1,1, -2.302, 10552.613, 225.449, 52630.195 20/12/17,10:14:22,06,08,1, 11.9,1,1, -2.302, 10552.622, 225.448, 52630.168 20/12/17,10:14:22,07,08,1, 11.9,1,1, -2.302, 10552.605, 225.445, 52630.165 20/12/17,10:14:22,08,08,1, 11.9,1,1, -2.302, 10552.602, 225.465, 52630.134 20/12/17,10:14:22,09,08,1, 11.9,1,1, -2.302, 10552.619, 225.464, 52630.153 20/12/17,10:14:22,10,08,1, 11.9,1,1, -2.302, 10552.582, 225.440, 52630.184 20/12/17,10:14:22,11,08,1, 11.9,1,1, -2.302, 10552.596, 225.449, 52630.138 20/12/17,10:14:22,12,08,1, 11.9,1,1, -2.302, 10552.615, 225.464, 52630.165 20/12/17,10:14:22,13,08,1, 11.9,1,1, -2.302, 10552.595, 225.434, 52630.185 20/12/17,10:14:22,14,08,1, 11.9,1,1, -2.302, 10552.600, 225.443, 52630.180 20/12/17,10:14:22,15,08,1, 11.9,1,1, -2.302, 10552.623, 225.452, 52630.170 20/12/17,10:14:22,16,08,1, 11.9,1,1, -2.302, 10552.612, 225.454, 52630.152 20/12/17,10:14:22,17,08,1, 11.9,1,1, -2.302, 10552.574, 225.455, 52630.039 20/12/17,10:14:22,18,08,1, 11.9,1,1, -2.302, 10552.583, 225.477, 52630.194 20/12/17,10:14:22,19,08,1, 11.9,1,1, -2.302, 10552.609, 225.483, 52630.221 20/12/17,10:14:23,00,10,1, 11.9,1,1, -2.303, 10552.603, 225.483, 52630.221 20/12/17,10:14:23,01,10,1, 11.9,1,1, -2.303, 10552.555, 225.438, 52630.107 20/12/17,10:14:23,02,10,1, 11.9,1,1, -2.303, 10552.572, 225.443, 52629.940 20/12/17,10:14:23,03,10,1, 11.9,1,1, -2.303, 10552.555, 225.458, 52630.176 20/12/17,10:14:23,04,10,1, 11.9,1,1, -2.303, 10552.563, 225.483, 52630.176 20/12/17,10:14:23,05,10,1, 11.9,1,1, -2.303, 10552.569, 225.467, 52630.143 20/12/17,10:14:23,06,10,1, 11.9,1,1, -2.303, 10552.581, 225.467, 52630.142 20/12/17,10:14:23,07,10,1, 11.9,1,1, -2.303, 10552.602, 225.472, 52630.179 20/12/17,10:14:23,08,10,1, 11.9,1,1, -2.303, 10552.586, 225.493, 52630.184 20/12/17,10:14:23,09,10,1, 11.9,1,1, -2.303, 10552.573, 225.471, 52630.115 20/12/17,10:14:23,10,10,1, 11.9,1,1, -2.303, 10552.580, 225.471, 52630.122 20/12/17,10:14:23,11,10,1, 11.9,1,1, -2.303, 10552.598, 225.480, 52630.157 20/12/17,10:14:23,12,10,1, 11.9,1,1, -2.303, 10552.581, 225.500, 52630.146 20/12/17,10:14:23,13,10,1, 11.9,1,1, -2.303, 10552.566, 225.494, 52630.147 20/12/17,10:14:23,14,10,1, 11.9,1,1, -2.303, 10552.569, 225.484, 52630.143 20/12/17,10:14:23,15,10,1, 11.9,1,1, -2.303, 10552.560, 225.473, 52630.158 20/12/17,10:14:23,16,10,1, 11.9,1,1, -2.303, 10552.561, 225.499, 52630.150 20/12/17,10:14:23,17,10,1, 11.9,1,1, -2.303, 10552.574, 225.502, 52630.134 20/12/17,10:14:23,18,10,1, 11.9,1,1, -2.303, 10552.559, 225.494, 52630.162 20/12/17,10:14:23,19,10,1, 11.9,1,1, -2.303, 10552.537, 225.517, 52630.151 20/12/17,10:14:24,00,10,1, 11.9,1,1, -2.300, 10552.536, 225.517, 52630.151 20/12/17,10:14:24,01,10,1, 11.9,1,1, -2.300, 10552.549, 225.510, 52630.172 20/12/17,10:14:24,02,10,1, 11.9,1,1, -2.300, 10552.549, 225.510, 52630.157 20/12/17,10:14:24,03,10,1, 11.9,1,1, -2.300, 10552.515, 225.511, 52630.193 20/12/17,10:14:24,04,10,1, 11.9,1,1, -2.300, 10552.526, 225.505, 52630.161 20/12/17,10:14:24,05,10,1, 11.9,1,1, -2.300, 10552.531, 225.535, 52630.189 20/12/17,10:14:24,06,10,1, 11.9,1,1, -2.300, 10552.518, 225.549, 52630.518 20/12/17,10:14:24,07,10,1, 11.9,1,1, -2.300, 10552.562, 225.533, 52630.199 20/12/17,10:14:24,08,10,1, 11.9,1,1, -2.300, 10552.553, 225.529, 52630.175 20/12/17,10:14:24,09,10,1, 11.9,1,1, -2.300, 10552.533, 225.529, 52630.151 20/12/17,10:14:24,10,10,1, 11.9,1,1, -2.300, 10552.547, 225.517, 52630.192 20/12/17,10:14:24,11,10,1, 11.9,1,1, -2.300, 10552.524, 225.529, 52630.190 20/12/17,10:14:24,12,10,1, 11.9,1,1, -2.300, 10552.534, 225.535, 52630.170 20/12/17,10:14:24,13,10,1, 11.9,1,1, -2.300, 10552.515, 225.545, 52630.206 20/12/17,10:14:24,14,10,1, 11.9,1,1, -2.300, 10552.482, 225.541, 52630.205 20/12/17,10:14:24,15,10,1, 11.9,1,1, -2.300, 10552.495, 225.539, 52630.014 20/12/17,10:14:24,16,10,1, 11.9,1,1, -2.300, 10552.512, 225.551, 52630.304 20/12/17,10:14:24,17,10,1, 11.9,1,1, -2.300, 10552.516, 225.536, 52630.227 20/12/17,10:14:24,18,10,1, 11.9,1,1, -2.300, 10552.508, 225.537, 52630.257 20/12/17,10:14:24,19,10,1, 11.9,1,1, -2.300, 10552.499, 225.578, 52630.210 20/12/17,10:14:25,00,10,1, 11.9,1,1, -2.302, 10552.495, 225.578, 52630.210 20/12/17,10:14:25,01,10,1, 11.9,1,1, -2.302, 10552.504, 225.562, 52630.222 20/12/17,10:14:25,02,10,1, 11.9,1,1, -2.302, 10552.501, 225.562, 52630.208 20/12/17,10:14:25,03,10,1, 11.9,1,1, -2.302, 10552.482, 225.560, 52630.201 20/12/17,10:14:25,04,10,1, 11.9,1,1, -2.302, 10552.499, 225.559, 52630.224 20/12/17,10:14:25,05,10,1, 11.9,1,1, -2.302, 10552.483, 225.544, 52630.199 20/12/17,10:14:25,06,10,1, 11.9,1,1, -2.302, 10552.502, 225.552, 52630.175 20/12/17,10:14:25,07,10,1, 11.9,1,1, -2.302, 10552.470, 225.559, 52630.172 20/12/17,10:14:25,08,10,1, 11.9,1,1, -2.302, 10552.459, 225.576, 52630.235 20/12/17,10:14:25,09,10,1, 11.9,1,1, -2.302, 10552.487, 225.577, 52630.214 20/12/17,10:14:25,10,10,1, 11.9,1,1, -2.302, 10552.476, 225.557, 52630.226 20/12/17,10:14:25,11,10,1, 11.9,1,1, -2.302, 10552.474, 225.588, 52630.234 20/12/17,10:14:25,12,10,1, 11.9,1,1, -2.302, 10552.485, 225.584, 52630.242 20/12/17,10:14:25,13,10,1, 11.9,1,1, -2.302, 10552.470, 225.581, 52630.246 20/12/17,10:14:25,14,10,1, 11.9,1,1, -2.302, 10552.473, 225.601, 52630.247 20/12/17,10:14:25,15,10,1, 11.9,1,1, -2.302, 10552.476, 225.591, 52630.201 20/12/17,10:14:25,16,10,1, 11.9,1,1, -2.302, 10552.436, 225.603, 52630.191 20/12/17,10:14:25,17,10,1, 11.9,1,1, -2.302, 10552.465, 225.586, 52630.220 20/12/17,10:14:25,18,10,1, 11.9,1,1, -2.302, 10552.448, 225.600, 52630.188 20/12/17,10:14:25,19,10,1, 11.9,1,1, -2.302, 10552.454, 225.620, 52630.211 20/12/17,10:14:26,00,09,1, 11.8,1,1, -2.301, 10552.453, 225.620, 52630.211 20/12/17,10:14:26,01,09,1, 11.8,1,1, -2.301, 10552.434, 225.612, 52630.203 20/12/17,10:14:26,02,09,1, 11.8,1,1, -2.301, 10552.438, 225.591, 52630.215 20/12/17,10:14:26,03,09,1, 11.8,1,1, -2.301, 10552.458, 225.613, 52630.225 20/12/17,10:14:26,04,09,1, 11.8,1,1, -2.301, 10552.433, 225.605, 52630.215 20/12/17,10:14:26,05,09,1, 11.8,1,1, -2.301, 10552.434, 225.593, 52630.231 20/12/17,10:14:26,06,09,1, 11.8,1,1, -2.301, 10552.430, 225.603, 52630.204 20/12/17,10:14:26,07,09,1, 11.8,1,1, -2.301, 10552.419, 225.610, 52630.139 20/12/17,10:14:26,08,09,1, 11.8,1,1, -2.301, 10552.454, 225.632, 52630.225 20/12/17,10:14:26,09,09,1, 11.8,1,1, -2.301, 10552.431, 225.614, 52630.176 20/12/17,10:14:26,10,09,1, 11.8,1,1, -2.301, 10552.427, 225.618, 52630.201 20/12/17,10:14:26,11,09,1, 11.8,1,1, -2.301, 10552.441, 225.631, 52630.214 20/12/17,10:14:26,12,09,1, 11.8,1,1, -2.301, 10552.424, 225.607, 52630.239 20/12/17,10:14:26,13,09,1, 11.8,1,1, -2.301, 10552.429, 225.618, 52630.195 20/12/17,10:14:26,14,09,1, 11.8,1,1, -2.301, 10552.412, 225.623, 52630.219 20/12/17,10:14:26,15,09,1, 11.8,1,1, -2.301, 10552.402, 225.636, 52630.193 20/12/17,10:14:26,16,09,1, 11.8,1,1, -2.301, 10552.410, 225.629, 52630.246 20/12/17,10:14:26,17,09,1, 11.8,1,1, -2.301, 10552.417, 225.665, 52630.245 20/12/17,10:14:26,18,09,1, 11.8,1,1, -2.301, 10552.390, 225.633, 52630.241 20/12/17,10:14:26,19,09,1, 11.8,1,1, -2.301, 10552.406, 225.670, 52630.208 20/12/17,10:14:27,00,09,1, 11.9,1,1, -2.301, 10552.403, 225.670, 52630.208 20/12/17,10:14:27,01,09,1, 11.9,1,1, -2.301, 10552.384, 225.652, 52630.194 20/12/17,10:14:27,02,09,1, 11.9,1,1, -2.301, 10552.371, 225.651, 52630.193 20/12/17,10:14:27,03,09,1, 11.9,1,1, -2.301, 10552.368, 225.651, 52630.227 20/12/17,10:14:27,04,09,1, 11.9,1,1, -2.301, 10552.363, 225.669, 52630.232 20/12/17,10:14:27,05,09,1, 11.9,1,1, -2.301, 10552.378, 225.670, 52630.210 20/12/17,10:14:27,06,09,1, 11.9,1,1, -2.301, 10552.393, 225.654, 52630.139 20/12/17,10:14:27,07,09,1, 11.9,1,1, -2.301, 10552.363, 225.653, 52630.144 20/12/17,10:14:27,08,09,1, 11.9,1,1, -2.301, 10552.347, 225.669, 52630.157 20/12/17,10:14:27,09,09,1, 11.9,1,1, -2.301, 10552.343, 225.661, 52630.183 20/12/17,10:14:27,10,09,1, 11.9,1,1, -2.301, 10552.382, 225.665, 52630.212 20/12/17,10:14:27,11,09,1, 11.9,1,1, -2.301, 10552.368, 225.694, 52630.242 20/12/17,10:14:27,12,09,1, 11.9,1,1, -2.301, 10552.357, 225.701, 52630.228 20/12/17,10:14:27,13,09,1, 11.9,1,1, -2.301, 10552.371, 225.715, 52630.206 20/12/17,10:14:27,14,09,1, 11.9,1,1, -2.301, 10552.357, 225.680, 52630.179 20/12/17,10:14:27,15,09,1, 11.9,1,1, -2.301, 10552.377, 225.708, 52630.238 20/12/17,10:14:27,16,09,1, 11.9,1,1, -2.301, 10552.348, 225.690, 52630.209 20/12/17,10:14:27,17,09,1, 11.9,1,1, -2.301, 10552.335, 225.708, 52630.211 20/12/17,10:14:27,18,09,1, 11.9,1,1, -2.301, 10552.343, 225.711, 52630.225 20/12/17,10:14:27,19,09,1, 11.9,1,1, -2.301, 10552.322, 225.726, 52630.270 20/12/17,10:14:28,00,09,1, 11.9,1,1, -2.306, 10552.319, 225.726, 52630.270 20/12/17,10:14:28,01,09,1, 11.9,1,1, -2.306, 10552.340, 225.719, 52630.236 20/12/17,10:14:28,02,09,1, 11.9,1,1, -2.306, 10552.301, 225.714, 52630.029 20/12/17,10:14:28,03,09,1, 11.9,1,1, -2.306, 10552.332, 225.733, 52630.308 20/12/17,10:14:28,04,09,1, 11.9,1,1, -2.306, 10552.338, 225.712, 52630.227 20/12/17,10:14:28,05,09,1, 11.9,1,1, -2.306, 10552.353, 225.738, 52630.274 20/12/17,10:14:28,06,09,1, 11.9,1,1, -2.306, 10552.299, 225.734, 52630.234 20/12/17,10:14:28,07,09,1, 11.9,1,1, -2.306, 10552.317, 225.746, 52630.235 20/12/17,10:14:28,08,09,1, 11.9,1,1, -2.306, 10552.318, 225.741, 52630.272 20/12/17,10:14:28,09,09,1, 11.9,1,1, -2.306, 10552.298, 225.753, 52630.247 20/12/17,10:14:28,10,09,1, 11.9,1,1, -2.306, 10552.290, 225.752, 52630.235 20/12/17,10:14:28,11,09,1, 11.9,1,1, -2.306, 10552.302, 225.745, 52630.246 20/12/17,10:14:28,12,09,1, 11.9,1,1, -2.306, 10552.290, 225.750, 52630.267 20/12/17,10:14:28,13,09,1, 11.9,1,1, -2.306, 10552.295, 225.759, 52630.204 20/12/17,10:14:28,14,09,1, 11.9,1,1, -2.306, 10552.273, 225.758, 52630.225 20/12/17,10:14:28,15,09,1, 11.9,1,1, -2.306, 10552.287, 225.769, 52630.213 20/12/17,10:14:28,16,09,1, 11.9,1,1, -2.306, 10552.306, 225.767, 52630.223 20/12/17,10:14:28,17,09,1, 11.9,1,1, -2.306, 10552.268, 225.763, 52630.201 20/12/17,10:14:28,18,09,1, 11.9,1,1, -2.306, 10552.272, 225.764, 52630.027 20/12/17,10:14:28,19,09,1, 11.9,1,1, -2.306, 10552.219, 225.809, 52630.485 20/12/17,10:14:29,00,09,1, 11.9,1,1, -2.303, 10552.219, 225.809, 52630.485 20/12/17,10:14:29,01,09,1, 11.9,1,1, -2.303, 10552.285, 225.786, 52630.283 20/12/17,10:14:29,02,09,1, 11.9,1,1, -2.303, 10552.258, 225.768, 52630.257 20/12/17,10:14:29,03,09,1, 11.9,1,1, -2.303, 10552.252, 225.803, 52630.265 20/12/17,10:14:29,04,09,1, 11.9,1,1, -2.303, 10552.235, 225.775, 52630.266 20/12/17,10:14:29,05,09,1, 11.9,1,1, -2.303, 10552.233, 225.759, 52630.263 20/12/17,10:14:29,06,09,1, 11.9,1,1, -2.303, 10552.234, 225.766, 52630.247 20/12/17,10:14:29,07,09,1, 11.9,1,1, -2.303, 10552.244, 225.792, 52630.245 20/12/17,10:14:29,08,09,1, 11.9,1,1, -2.303, 10552.223, 225.771, 52630.210 20/12/17,10:14:29,09,09,1, 11.9,1,1, -2.303, 10552.242, 225.771, 52630.216 20/12/17,10:14:29,10,09,1, 11.9,1,1, -2.303, 10552.217, 225.799, 52630.242 20/12/17,10:14:29,11,09,1, 11.9,1,1, -2.303, 10552.217, 225.804, 52630.225 20/12/17,10:14:29,12,09,1, 11.9,1,1, -2.303, 10552.215, 225.811, 52630.214 20/12/17,10:14:29,13,09,1, 11.9,1,1, -2.303, 10552.214, 225.789, 52630.236 20/12/17,10:14:29,14,09,1, 11.9,1,1, -2.303, 10552.207, 225.804, 52630.236 20/12/17,10:14:29,15,09,1, 11.9,1,1, -2.303, 10552.209, 225.809, 52630.263 20/12/17,10:14:29,16,09,1, 11.9,1,1, -2.303, 10552.185, 225.829, 52630.241 20/12/17,10:14:29,17,09,1, 11.9,1,1, -2.303, 10552.203, 225.796, 52630.252 20/12/17,10:14:29,18,09,1, 11.9,1,1, -2.303, 10552.208, 225.842, 52630.269 20/12/17,10:14:29,19,09,1, 11.9,1,1, -2.303, 10552.183, 225.842, 52630.245 20/12/17,10:14:30,00,09,1, 11.9,1,1, -2.306, 10552.177, 225.842, 52630.245 20/12/17,10:14:30,01,09,1, 11.9,1,1, -2.306, 10552.170, 225.839, 52630.223 20/12/17,10:14:30,02,09,1, 11.9,1,1, -2.306, 10552.168, 225.823, 52630.235 20/12/17,10:14:30,03,09,1, 11.9,1,1, -2.306, 10552.168, 225.855, 52630.206 20/12/17,10:14:30,04,09,1, 11.9,1,1, -2.306, 10552.178, 225.864, 52630.248 20/12/17,10:14:30,05,09,1, 11.9,1,1, -2.306, 10552.196, 225.865, 52630.226 20/12/17,10:14:30,06,09,1, 11.9,1,1, -2.306, 10552.171, 225.834, 52630.259 20/12/17,10:14:30,07,09,1, 11.9,1,1, -2.306, 10552.187, 225.860, 52630.233 20/12/17,10:14:30,08,09,1, 11.9,1,1, -2.306, 10552.156, 225.866, 52630.236 20/12/17,10:14:30,09,09,1, 11.9,1,1, -2.306, 10552.162, 225.862, 52630.270 20/12/17,10:14:30,10,09,1, 11.9,1,1, -2.306, 10552.157, 225.883, 52630.283 20/12/17,10:14:30,11,09,1, 11.9,1,1, -2.306, 10552.145, 225.878, 52630.265 20/12/17,10:14:30,12,09,1, 11.9,1,1, -2.306, 10552.161, 225.845, 52630.277 20/12/17,10:14:30,13,09,1, 11.9,1,1, -2.306, 10552.145, 225.873, 52630.275 20/12/17,10:14:30,14,09,1, 11.9,1,1, -2.306, 10552.137, 225.872, 52630.248 20/12/17,10:14:30,15,09,1, 11.9,1,1, -2.306, 10552.146, 225.894, 52630.265 20/12/17,10:14:30,16,09,1, 11.9,1,1, -2.306, 10552.135, 225.893, 52630.258 20/12/17,10:14:30,17,09,1, 11.9,1,1, -2.306, 10552.128, 225.880, 52630.239 20/12/17,10:14:30,18,09,1, 11.9,1,1, -2.306, 10552.124, 225.880, 52630.244 20/12/17,10:14:30,19,09,1, 11.9,1,1, -2.306, 10552.122, 225.874, 52630.323 20/12/17,10:14:31,00,09,1, 11.8,1,1, -2.304, 10552.119, 225.874, 52630.323 20/12/17,10:14:31,01,09,1, 11.8,1,1, -2.304, 10552.101, 225.880, 52630.266 20/12/17,10:14:31,02,09,1, 11.8,1,1, -2.304, 10552.105, 225.904, 52630.261 20/12/17,10:14:31,03,09,1, 11.8,1,1, -2.304, 10552.093, 225.885, 52630.261 20/12/17,10:14:31,04,09,1, 11.8,1,1, -2.304, 10552.104, 225.890, 52630.259 20/12/17,10:14:31,05,09,1, 11.8,1,1, -2.304, 10552.100, 225.907, 52630.252 20/12/17,10:14:31,06,09,1, 11.8,1,1, -2.304, 10552.111, 225.901, 52630.264 20/12/17,10:14:31,07,09,1, 11.8,1,1, -2.304, 10552.082, 225.891, 52630.249 20/12/17,10:14:31,08,09,1, 11.8,1,1, -2.304, 10552.101, 225.894, 52630.224 20/12/17,10:14:31,09,09,1, 11.8,1,1, -2.304, 10552.088, 225.911, 52630.203 20/12/17,10:14:31,10,09,1, 11.8,1,1, -2.304, 10552.105, 225.919, 52630.267 20/12/17,10:14:31,11,09,1, 11.8,1,1, -2.304, 10552.079, 225.939, 52630.256 20/12/17,10:14:31,12,09,1, 11.8,1,1, -2.304, 10552.087, 225.915, 52630.262 20/12/17,10:14:31,13,09,1, 11.8,1,1, -2.304, 10552.078, 225.907, 52630.276 20/12/17,10:14:31,14,09,1, 11.8,1,1, -2.304, 10552.072, 225.908, 52630.275 20/12/17,10:14:31,15,09,1, 11.8,1,1, -2.304, 10552.070, 225.920, 52630.254 20/12/17,10:14:31,16,09,1, 11.8,1,1, -2.304, 10552.062, 225.934, 52630.300 20/12/17,10:14:31,17,09,1, 11.8,1,1, -2.304, 10552.061, 225.949, 52630.242 20/12/17,10:14:31,18,09,1, 11.8,1,1, -2.304, 10552.045, 225.921, 52630.259 20/12/17,10:14:31,19,09,1, 11.8,1,1, -2.304, 10552.046, 225.930, 52630.272 20/12/17,10:14:32,00,09,1, 11.8,1,1, -2.305, 10552.044, 225.930, 52630.272 20/12/17,10:14:32,01,09,1, 11.8,1,1, -2.305, 10552.035, 225.932, 52630.257 20/12/17,10:14:32,02,09,1, 11.8,1,1, -2.305, 10552.014, 225.947, 52630.310 20/12/17,10:14:32,03,09,1, 11.8,1,1, -2.305, 10552.033, 225.959, 52630.326 20/12/17,10:14:32,04,09,1, 11.8,1,1, -2.305, 10552.038, 225.939, 52630.320 20/12/17,10:14:32,05,09,1, 11.8,1,1, -2.305, 10552.039, 225.964, 52630.313 20/12/17,10:14:32,06,09,1, 11.8,1,1, -2.305, 10552.033, 225.956, 52630.314 20/12/17,10:14:32,07,09,1, 11.8,1,1, -2.305, 10552.028, 225.927, 52630.297 20/12/17,10:14:32,08,09,1, 11.8,1,1, -2.305, 10552.019, 225.957, 52630.290 20/12/17,10:14:32,09,09,1, 11.8,1,1, -2.305, 10552.030, 225.972, 52630.294 20/12/17,10:14:32,10,09,1, 11.8,1,1, -2.305, 10552.019, 225.966, 52630.335 20/12/17,10:14:32,11,09,1, 11.8,1,1, -2.305, 10551.984, 225.966, 52630.273 20/12/17,10:14:32,12,09,1, 11.8,1,1, -2.305, 10551.992, 225.968, 52630.274 20/12/17,10:14:32,13,09,1, 11.8,1,1, -2.305, 10551.995, 225.973, 52630.288 20/12/17,10:14:32,14,09,1, 11.8,1,1, -2.305, 10551.984, 225.976, 52630.279 20/12/17,10:14:32,15,09,1, 11.8,1,1, -2.305, 10551.993, 225.958, 52630.266 20/12/17,10:14:32,16,09,1, 11.8,1,1, -2.305, 10551.989, 225.988, 52630.263 20/12/17,10:14:32,17,09,1, 11.8,1,1, -2.305, 10551.969, 225.965, 52630.253 20/12/17,10:14:32,18,09,1, 11.8,1,1, -2.305, 10552.019, 225.984, 52630.278 20/12/17,10:14:32,19,09,1, 11.8,1,1, -2.305, 10551.994, 226.008, 52630.294 20/12/17,10:14:33,00,09,1, 11.8,1,1, -2.305, 10551.994, 226.008, 52630.294 20/12/17,10:14:33,01,09,1, 11.8,1,1, -2.305, 10551.969, 225.975, 52630.306 20/12/17,10:14:33,02,09,1, 11.8,1,1, -2.305, 10551.960, 225.969, 52630.316 20/12/17,10:14:33,03,09,1, 11.8,1,1, -2.305, 10551.997, 225.962, 52630.345 20/12/17,10:14:33,04,09,1, 11.8,1,1, -2.305, 10551.975, 225.995, 52630.285 20/12/17,10:14:33,05,09,1, 11.8,1,1, -2.305, 10551.949, 226.004, 52630.295 20/12/17,10:14:33,06,09,1, 11.8,1,1, -2.305, 10551.965, 226.026, 52630.327 20/12/17,10:14:33,07,09,1, 11.8,1,1, -2.305, 10551.941, 225.987, 52630.321 20/12/17,10:14:33,08,09,1, 11.8,1,1, -2.305, 10551.977, 226.010, 52630.326 20/12/17,10:14:33,09,09,1, 11.8,1,1, -2.305, 10551.941, 225.996, 52630.254 20/12/17,10:14:33,10,09,1, 11.8,1,1, -2.305, 10551.950, 226.006, 52630.326 20/12/17,10:14:33,11,09,1, 11.8,1,1, -2.305, 10551.953, 225.989, 52630.255 20/12/17,10:14:33,12,09,1, 11.8,1,1, -2.305, 10551.914, 226.017, 52630.264 20/12/17,10:14:33,13,09,1, 11.8,1,1, -2.305, 10551.926, 226.008, 52630.281 20/12/17,10:14:33,14,09,1, 11.8,1,1, -2.305, 10551.940, 226.016, 52630.297 20/12/17,10:14:33,15,09,1, 11.8,1,1, -2.305, 10551.919, 225.979, 52630.282 20/12/17,10:14:33,16,09,1, 11.8,1,1, -2.305, 10551.927, 225.991, 52630.273 20/12/17,10:14:33,17,09,1, 11.8,1,1, -2.305, 10551.930, 225.999, 52630.282 20/12/17,10:14:33,18,09,1, 11.8,1,1, -2.305, 10551.913, 226.022, 52630.297 20/12/17,10:14:33,19,09,1, 11.8,1,1, -2.305, 10551.910, 226.010, 52630.288 20/12/17,10:14:34,00,09,1, 11.8,1,1, -2.309, 10551.902, 226.010, 52630.288 20/12/17,10:14:34,01,09,1, 11.8,1,1, -2.309, 10551.917, 226.013, 52630.273 20/12/17,10:14:34,02,09,1, 11.8,1,1, -2.309, 10551.907, 226.032, 52630.326 20/12/17,10:14:34,03,09,1, 11.8,1,1, -2.309, 10551.919, 226.039, 52630.301 20/12/17,10:14:34,04,09,1, 11.8,1,1, -2.309, 10551.917, 226.023, 52630.314 20/12/17,10:14:34,05,09,1, 11.8,1,1, -2.309, 10551.893, 226.039, 52630.300 20/12/17,10:14:34,06,09,1, 11.8,1,1, -2.309, 10551.900, 226.031, 52630.284 20/12/17,10:14:34,07,09,1, 11.8,1,1, -2.309, 10551.918, 226.031, 52630.262 20/12/17,10:14:34,08,09,1, 11.8,1,1, -2.309, 10551.872, 226.051, 52630.278 20/12/17,10:14:34,09,09,1, 11.8,1,1, -2.309, 10551.904, 226.030, 52630.276 20/12/17,10:14:34,10,09,1, 11.8,1,1, -2.309, 10551.882, 226.045, 52630.323 20/12/17,10:14:34,11,09,1, 11.8,1,1, -2.309, 10551.911, 226.056, 52630.256 20/12/17,10:14:34,12,09,1, 11.8,1,1, -2.309, 10551.898, 226.029, 52630.266 20/12/17,10:14:34,13,09,1, 11.8,1,1, -2.309, 10551.897, 226.030, 52630.260 20/12/17,10:14:34,14,09,1, 11.8,1,1, -2.309, 10551.879, 226.041, 52630.286 20/12/17,10:14:34,15,09,1, 11.8,1,1, -2.309, 10551.878, 226.032, 52630.300 20/12/17,10:14:34,16,09,1, 11.8,1,1, -2.309, 10551.847, 226.055, 52630.287 20/12/17,10:14:34,17,09,1, 11.8,1,1, -2.309, 10551.864, 226.052, 52630.303 20/12/17,10:14:34,18,09,1, 11.8,1,1, -2.309, 10551.859, 226.050, 52630.280 20/12/17,10:14:34,19,09,1, 11.8,1,1, -2.309, 10551.841, 226.046, 52630.246 20/12/17,10:14:35,00,09,1, 11.9,1,1, -2.308, 10551.835, 226.046, 52630.246 20/12/17,10:14:35,01,09,1, 11.9,1,1, -2.308, 10551.871, 226.066, 52630.296 20/12/17,10:14:35,02,09,1, 11.9,1,1, -2.308, 10551.875, 226.042, 52630.323 20/12/17,10:14:35,03,09,1, 11.9,1,1, -2.308, 10551.845, 226.077, 52630.348 20/12/17,10:14:35,04,09,1, 11.9,1,1, -2.308, 10551.858, 226.069, 52630.341 20/12/17,10:14:35,05,09,1, 11.9,1,1, -2.308, 10551.867, 226.064, 52630.284 20/12/17,10:14:35,06,09,1, 11.9,1,1, -2.308, 10551.836, 226.068, 52630.270 20/12/17,10:14:35,07,09,1, 11.9,1,1, -2.308, 10551.851, 226.054, 52630.280 20/12/17,10:14:35,08,09,1, 11.9,1,1, -2.308, 10551.839, 226.085, 52630.284 20/12/17,10:14:35,09,09,1, 11.9,1,1, -2.308, 10551.836, 226.080, 52630.323 20/12/17,10:14:35,10,09,1, 11.9,1,1, -2.308, 10551.858, 226.075, 52630.295 20/12/17,10:14:35,11,09,1, 11.9,1,1, -2.308, 10551.826, 226.065, 52630.299 20/12/17,10:14:35,12,09,1, 11.9,1,1, -2.308, 10551.815, 226.065, 52630.283 20/12/17,10:14:35,13,09,1, 11.9,1,1, -2.308, 10551.825, 226.065, 52630.270 20/12/17,10:14:35,14,09,1, 11.9,1,1, -2.308, 10551.836, 226.081, 52630.314 20/12/17,10:14:35,15,09,1, 11.9,1,1, -2.308, 10551.819, 226.045, 52630.284 20/12/17,10:14:35,16,09,1, 11.9,1,1, -2.308, 10551.822, 226.056, 52630.293 20/12/17,10:14:35,17,09,1, 11.9,1,1, -2.308, 10551.834, 226.097, 52630.288 20/12/17,10:14:35,18,09,1, 11.9,1,1, -2.308, 10551.815, 226.092, 52630.272 20/12/17,10:14:35,19,09,1, 11.9,1,1, -2.308, 10551.832, 226.075, 52630.286 20/12/17,10:14:36,00,09,1, 11.8,1,1, -2.305, 10551.827, 226.075, 52630.286 20/12/17,10:14:36,01,09,1, 11.8,1,1, -2.305, 10551.799, 226.072, 52630.289 20/12/17,10:14:36,02,09,1, 11.8,1,1, -2.305, 10551.813, 226.114, 52630.311 20/12/17,10:14:36,03,09,1, 11.8,1,1, -2.305, 10551.813, 226.083, 52630.277 20/12/17,10:14:36,04,09,1, 11.8,1,1, -2.305, 10551.793, 226.096, 52630.286 20/12/17,10:14:36,05,09,1, 11.8,1,1, -2.305, 10551.802, 226.104, 52630.294 20/12/17,10:14:36,06,09,1, 11.8,1,1, -2.305, 10551.790, 226.069, 52630.302 20/12/17,10:14:36,07,09,1, 11.8,1,1, -2.305, 10551.806, 226.079, 52630.274 20/12/17,10:14:36,08,09,1, 11.8,1,1, -2.305, 10551.788, 226.097, 52630.298 20/12/17,10:14:36,09,09,1, 11.8,1,1, -2.305, 10551.799, 226.084, 52630.296 20/12/17,10:14:36,10,09,1, 11.8,1,1, -2.305, 10551.817, 226.079, 52630.296 20/12/17,10:14:36,11,09,1, 11.8,1,1, -2.305, 10551.793, 226.061, 52630.297 20/12/17,10:14:36,12,09,1, 11.8,1,1, -2.305, 10551.801, 226.075, 52630.263 20/12/17,10:14:36,13,09,1, 11.8,1,1, -2.305, 10551.785, 226.074, 52630.268 20/12/17,10:14:36,14,09,1, 11.8,1,1, -2.305, 10551.766, 226.092, 52630.289 20/12/17,10:14:36,15,09,1, 11.8,1,1, -2.305, 10551.777, 226.079, 52630.282 20/12/17,10:14:36,16,09,1, 11.8,1,1, -2.305, 10551.763, 226.093, 52630.252 20/12/17,10:14:36,17,09,1, 11.8,1,1, -2.305, 10551.801, 226.077, 52630.282 20/12/17,10:14:36,18,09,1, 11.8,1,1, -2.305, 10551.804, 226.095, 52630.302 20/12/17,10:14:36,19,09,1, 11.8,1,1, -2.305, 10551.794, 226.088, 52630.250 20/12/17,10:14:37,00,09,1, 11.8,1,1, -2.304, 10551.794, 226.088, 52630.250 20/12/17,10:14:37,01,09,1, 11.8,1,1, -2.304, 10551.769, 226.084, 52630.309 20/12/17,10:14:37,02,09,1, 11.8,1,1, -2.304, 10551.751, 226.106, 52630.407 20/12/17,10:14:37,03,09,1, 11.8,1,1, -2.304, 10551.734, 226.094, 52630.245 20/12/17,10:14:37,04,09,1, 11.8,1,1, -2.304, 10551.757, 226.110, 52630.304 20/12/17,10:14:37,05,09,1, 11.8,1,1, -2.304, 10551.764, 226.083, 52630.287 20/12/17,10:14:37,06,09,1, 11.8,1,1, -2.304, 10551.777, 226.105, 52630.273 20/12/17,10:14:37,07,09,1, 11.8,1,1, -2.304, 10551.768, 226.073, 52630.243 20/12/17,10:14:37,08,09,1, 11.8,1,1, -2.304, 10551.763, 226.067, 52630.292 20/12/17,10:14:37,09,09,1, 11.8,1,1, -2.304, 10551.764, 226.077, 52630.296 20/12/17,10:14:37,10,09,1, 11.8,1,1, -2.304, 10551.741, 226.107, 52630.332 20/12/17,10:14:37,11,09,1, 11.8,1,1, -2.304, 10551.765, 226.087, 52630.304 20/12/17,10:14:37,12,09,1, 11.8,1,1, -2.304, 10551.761, 226.071, 52630.307 20/12/17,10:14:37,13,09,1, 11.8,1,1, -2.304, 10551.758, 226.082, 52630.302 20/12/17,10:14:37,14,09,1, 11.8,1,1, -2.304, 10551.763, 226.075, 52630.267 20/12/17,10:14:37,15,09,1, 11.8,1,1, -2.304, 10551.760, 226.090, 52630.324 20/12/17,10:14:37,16,09,1, 11.8,1,1, -2.304, 10551.758, 226.084, 52630.303 20/12/17,10:14:37,17,09,1, 11.8,1,1, -2.304, 10551.763, 226.114, 52630.311 20/12/17,10:14:37,18,09,1, 11.8,1,1, -2.304, 10551.742, 226.100, 52630.314 20/12/17,10:14:37,19,09,1, 11.8,1,1, -2.304, 10551.760, 226.087, 52630.302 20/12/17,10:14:38,00,09,1, 11.9,1,1, -2.306, 10551.752, 226.087, 52630.302 20/12/17,10:14:38,01,09,1, 11.9,1,1, -2.306, 10551.739, 226.086, 52630.274 20/12/17,10:14:38,02,09,1, 11.9,1,1, -2.306, 10551.734, 226.076, 52630.273 20/12/17,10:14:38,03,09,1, 11.9,1,1, -2.306, 10551.741, 226.077, 52630.277 20/12/17,10:14:38,04,09,1, 11.9,1,1, -2.306, 10551.750, 226.073, 52630.304 20/12/17,10:14:38,05,09,1, 11.9,1,1, -2.306, 10551.729, 226.068, 52630.302 20/12/17,10:14:38,06,09,1, 11.9,1,1, -2.306, 10551.719, 226.086, 52630.276 20/12/17,10:14:38,07,09,1, 11.9,1,1, -2.306, 10551.733, 226.070, 52630.295 20/12/17,10:14:38,08,09,1, 11.9,1,1, -2.306, 10551.739, 226.084, 52630.263 20/12/17,10:14:38,09,09,1, 11.9,1,1, -2.306, 10551.711, 226.076, 52630.255 20/12/17,10:14:38,10,09,1, 11.9,1,1, -2.306, 10551.727, 226.095, 52630.332 20/12/17,10:14:38,11,09,1, 11.9,1,1, -2.306, 10551.753, 226.093, 52630.402 20/12/17,10:14:38,12,09,1, 11.9,1,1, -2.306, 10551.769, 226.067, 52630.291 20/12/17,10:14:38,13,09,1, 11.9,1,1, -2.306, 10551.761, 226.069, 52630.274 20/12/17,10:14:38,14,09,1, 11.9,1,1, -2.306, 10551.773, 226.053, 52630.276 20/12/17,10:14:38,15,09,1, 11.9,1,1, -2.306, 10551.755, 226.083, 52630.325 20/12/17,10:14:38,16,09,1, 11.9,1,1, -2.306, 10551.733, 226.087, 52630.311 20/12/17,10:14:38,17,09,1, 11.9,1,1, -2.306, 10551.709, 226.090, 52630.310 20/12/17,10:14:38,18,09,1, 11.9,1,1, -2.306, 10551.740, 226.056, 52630.313 20/12/17,10:14:38,19,09,1, 11.9,1,1, -2.306, 10551.746, 226.069, 52630.281 20/12/17,10:14:39,00,09,1, 11.9,1,1, -2.306, 10551.744, 226.069, 52630.281 20/12/17,10:14:39,01,09,1, 11.9,1,1, -2.306, 10551.714, 226.048, 52630.233 20/12/17,10:14:39,02,09,1, 11.9,1,1, -2.306, 10551.744, 226.063, 52630.272 20/12/17,10:14:39,03,09,1, 11.9,1,1, -2.306, 10551.746, 226.043, 52630.264 20/12/17,10:14:39,04,09,1, 11.9,1,1, -2.306, 10551.739, 226.060, 52630.215 20/12/17,10:14:39,05,09,1, 11.9,1,1, -2.306, 10551.732, 226.047, 52630.282 20/12/17,10:14:39,06,09,1, 11.9,1,1, -2.306, 10551.715, 226.089, 52630.290 20/12/17,10:14:39,07,09,1, 11.9,1,1, -2.306, 10551.732, 226.047, 52630.284 20/12/17,10:14:39,08,09,1, 11.9,1,1, -2.306, 10551.767, 226.028, 52630.264 20/12/17,10:14:39,09,09,1, 11.9,1,1, -2.306, 10551.764, 226.043, 52630.303 20/12/17,10:14:39,10,09,1, 11.9,1,1, -2.306, 10551.732, 226.045, 52630.259 20/12/17,10:14:39,11,09,1, 11.9,1,1, -2.306, 10551.741, 226.030, 52630.273 20/12/17,10:14:39,12,09,1, 11.9,1,1, -2.306, 10551.745, 226.041, 52630.254 20/12/17,10:14:39,13,09,1, 11.9,1,1, -2.306, 10551.720, 226.053, 52630.527 20/12/17,10:14:39,14,09,1, 11.9,1,1, -2.306, 10551.749, 226.049, 52630.302 20/12/17,10:14:39,15,09,1, 11.9,1,1, -2.306, 10551.760, 226.038, 52630.261 20/12/17,10:14:39,16,09,1, 11.9,1,1, -2.306, 10551.754, 226.024, 52630.233 20/12/17,10:14:39,17,09,1, 11.9,1,1, -2.306, 10551.742, 226.056, 52630.262 20/12/17,10:14:39,18,09,1, 11.9,1,1, -2.306, 10551.754, 226.006, 52630.268 20/12/17,10:14:39,19,09,1, 11.9,1,1, -2.306, 10551.764, 226.015, 52630.268 20/12/17,10:14:40,00,09,1, 11.9,1,1, -2.307, 10551.760, 226.015, 52630.268 20/12/17,10:14:40,01,09,1, 11.9,1,1, -2.307, 10551.807, 226.002, 52630.231 20/12/17,10:14:40,02,09,1, 11.9,1,1, -2.307, 10551.722, 226.023, 52630.312 20/12/17,10:14:40,03,09,1, 11.9,1,1, -2.307, 10551.794, 226.005, 52630.242 20/12/17,10:14:40,04,09,1, 11.9,1,1, -2.307, 10551.778, 226.034, 52630.255 20/12/17,10:14:40,05,09,1, 11.9,1,1, -2.307, 10551.762, 226.030, 52630.256 20/12/17,10:14:40,06,09,1, 11.9,1,1, -2.307, 10551.769, 226.028, 52630.293 20/12/17,10:14:40,07,09,1, 11.9,1,1, -2.307, 10551.749, 226.031, 52630.260 20/12/17,10:14:40,08,09,1, 11.9,1,1, -2.307, 10551.749, 226.024, 52630.258 20/12/17,10:14:40,09,09,1, 11.9,1,1, -2.307, 10551.760, 226.042, 52630.263 20/12/17,10:14:40,10,09,1, 11.9,1,1, -2.307, 10551.761, 226.012, 52630.259 20/12/17,10:14:40,11,09,1, 11.9,1,1, -2.307, 10551.760, 225.998, 52630.253 20/12/17,10:14:40,12,09,1, 11.9,1,1, -2.307, 10551.770, 226.004, 52630.274 20/12/17,10:14:40,13,09,1, 11.9,1,1, -2.307, 10551.764, 225.984, 52630.246 20/12/17,10:14:40,14,09,1, 11.9,1,1, -2.307, 10551.757, 226.012, 52630.262 20/12/17,10:14:40,15,09,1, 11.9,1,1, -2.307, 10551.769, 226.041, 52630.219 20/12/17,10:14:40,16,09,1, 11.9,1,1, -2.307, 10551.769, 226.029, 52630.253 20/12/17,10:14:40,17,09,1, 11.9,1,1, -2.307, 10551.753, 226.021, 52630.215 20/12/17,10:14:40,18,09,1, 11.9,1,1, -2.307, 10551.780, 226.019, 52630.253 20/12/17,10:14:40,19,09,1, 11.9,1,1, -2.307, 10551.770, 226.034, 52630.298 20/12/17,10:14:41,00,09,1, 11.8,1,1, -2.304, 10551.769, 226.034, 52630.298 20/12/17,10:14:41,01,09,1, 11.8,1,1, -2.304, 10551.763, 226.025, 52630.279 20/12/17,10:14:41,02,09,1, 11.8,1,1, -2.304, 10551.784, 226.010, 52630.249 20/12/17,10:14:41,03,09,1, 11.8,1,1, -2.304, 10551.778, 226.002, 52630.241 20/12/17,10:14:41,04,09,1, 11.8,1,1, -2.304, 10551.783, 226.020, 52630.219 20/12/17,10:14:41,05,09,1, 11.8,1,1, -2.304, 10551.781, 225.995, 52630.250 20/12/17,10:14:41,06,09,1, 11.8,1,1, -2.304, 10551.780, 226.013, 52630.260 20/12/17,10:14:41,07,09,1, 11.8,1,1, -2.304, 10551.770, 225.992, 52630.251 20/12/17,10:14:41,08,09,1, 11.8,1,1, -2.304, 10551.778, 225.985, 52630.260 20/12/17,10:14:41,09,09,1, 11.8,1,1, -2.304, 10551.769, 225.971, 52630.230 20/12/17,10:14:41,10,09,1, 11.8,1,1, -2.304, 10551.774, 225.996, 52630.240 20/12/17,10:14:41,11,09,1, 11.8,1,1, -2.304, 10551.792, 225.971, 52630.263 20/12/17,10:14:41,12,09,1, 11.8,1,1, -2.304, 10551.799, 225.982, 52630.235 20/12/17,10:14:41,13,09,1, 11.8,1,1, -2.304, 10551.795, 226.004, 52630.241 20/12/17,10:14:41,14,09,1, 11.8,1,1, -2.304, 10551.803, 225.980, 52630.243 20/12/17,10:14:41,15,09,1, 11.8,1,1, -2.304, 10551.794, 225.980, 52630.284 20/12/17,10:14:41,16,09,1, 11.8,1,1, -2.304, 10551.785, 225.975, 52630.247 20/12/17,10:14:41,17,09,1, 11.8,1,1, -2.304, 10551.803, 225.984, 52630.248 20/12/17,10:14:41,18,09,1, 11.8,1,1, -2.304, 10551.786, 225.979, 52630.260 20/12/17,10:14:41,19,09,1, 11.8,1,1, -2.304, 10551.788, 225.978, 52630.254 20/12/17,10:14:42,00,09,1, 11.9,1,1, -2.308, 10551.785, 225.978, 52630.254 20/12/17,10:14:42,01,09,1, 11.9,1,1, -2.308, 10551.820, 225.975, 52630.308 20/12/17,10:14:42,02,09,1, 11.9,1,1, -2.308, 10551.814, 225.982, 52630.302 20/12/17,10:14:42,03,09,1, 11.9,1,1, -2.308, 10551.809, 225.971, 52630.221 20/12/17,10:14:42,04,09,1, 11.9,1,1, -2.308, 10551.818, 225.969, 52630.206 20/12/17,10:14:42,05,09,1, 11.9,1,1, -2.308, 10551.838, 225.974, 52630.235 20/12/17,10:14:42,06,09,1, 11.9,1,1, -2.308, 10551.828, 225.972, 52630.183 20/12/17,10:14:42,07,09,1, 11.9,1,1, -2.308, 10551.827, 225.971, 52630.235 20/12/17,10:14:42,08,09,1, 11.9,1,1, -2.308, 10551.819, 225.976, 52630.222 20/12/17,10:14:42,09,09,1, 11.9,1,1, -2.308, 10551.828, 225.969, 52630.256 20/12/17,10:14:42,10,09,1, 11.9,1,1, -2.308, 10551.810, 225.959, 52630.218 20/12/17,10:14:42,11,09,1, 11.9,1,1, -2.308, 10551.805, 225.924, 52630.179 20/12/17,10:14:42,12,09,1, 11.9,1,1, -2.308, 10551.811, 225.960, 52630.232 20/12/17,10:14:42,13,09,1, 11.9,1,1, -2.308, 10551.839, 225.953, 52630.210 20/12/17,10:14:42,14,09,1, 11.9,1,1, -2.308, 10551.812, 225.950, 52630.247 20/12/17,10:14:42,15,09,1, 11.9,1,1, -2.308, 10551.846, 225.960, 52630.250 20/12/17,10:14:42,16,09,1, 11.9,1,1, -2.308, 10551.832, 225.950, 52630.252 20/12/17,10:14:42,17,09,1, 11.9,1,1, -2.308, 10551.816, 225.959, 52630.225 20/12/17,10:14:42,18,09,1, 11.9,1,1, -2.308, 10551.834, 225.943, 52630.234 20/12/17,10:14:42,19,09,1, 11.9,1,1, -2.308, 10551.847, 225.937, 52630.225 20/12/17,10:14:43,00,09,1, 11.9,1,1, -2.306, 10551.844, 225.937, 52630.225 20/12/17,10:14:43,01,09,1, 11.9,1,1, -2.306, 10551.863, 225.935, 52630.232 20/12/17,10:14:43,02,09,1, 11.9,1,1, -2.306, 10551.864, 225.940, 52630.266 20/12/17,10:14:43,03,09,1, 11.9,1,1, -2.306, 10551.831, 225.931, 52630.223 20/12/17,10:14:43,04,09,1, 11.9,1,1, -2.306, 10551.826, 225.945, 52630.219 20/12/17,10:14:43,05,09,1, 11.9,1,1, -2.306, 10551.855, 225.923, 52630.242 20/12/17,10:14:43,06,09,1, 11.9,1,1, -2.306, 10551.841, 225.929, 52630.244 20/12/17,10:14:43,07,09,1, 11.9,1,1, -2.306, 10551.857, 225.913, 52630.159 20/12/17,10:14:43,08,09,1, 11.9,1,1, -2.306, 10551.843, 225.942, 52630.235 20/12/17,10:14:43,09,09,1, 11.9,1,1, -2.306, 10551.878, 225.932, 52630.256 20/12/17,10:14:43,10,09,1, 11.9,1,1, -2.306, 10551.860, 225.932, 52630.231 20/12/17,10:14:43,11,09,1, 11.9,1,1, -2.306, 10551.878, 225.899, 52630.061 20/12/17,10:14:43,12,09,1, 11.9,1,1, -2.306, 10551.862, 225.901, 52630.213 20/12/17,10:14:43,13,09,1, 11.9,1,1, -2.306, 10551.854, 225.907, 52630.258 20/12/17,10:14:43,14,09,1, 11.9,1,1, -2.306, 10551.880, 225.915, 52630.225 20/12/17,10:14:43,15,09,1, 11.9,1,1, -2.306, 10551.901, 225.906, 52630.244 20/12/17,10:14:43,16,09,1, 11.9,1,1, -2.306, 10551.875, 225.904, 52630.246 20/12/17,10:14:43,17,09,1, 11.9,1,1, -2.306, 10551.882, 225.906, 52630.246 20/12/17,10:14:43,18,09,1, 11.9,1,1, -2.306, 10551.885, 225.886, 52630.228 20/12/17,10:14:43,19,09,1, 11.9,1,1, -2.306, 10551.884, 225.897, 52630.247 20/12/17,10:14:44,00,09,1, 11.8,1,1, -2.305, 10551.877, 225.897, 52630.247 20/12/17,10:14:44,01,09,1, 11.8,1,1, -2.305, 10551.900, 225.905, 52630.276 20/12/17,10:14:44,02,09,1, 11.8,1,1, -2.305, 10551.909, 225.901, 52630.238 20/12/17,10:14:44,03,09,1, 11.8,1,1, -2.305, 10551.896, 225.890, 52630.274 20/12/17,10:14:44,04,09,1, 11.8,1,1, -2.305, 10551.908, 225.887, 52630.269 20/12/17,10:14:44,05,09,1, 11.8,1,1, -2.305, 10551.889, 225.870, 52630.238 20/12/17,10:14:44,06,09,1, 11.8,1,1, -2.305, 10551.878, 225.882, 52630.213 20/12/17,10:14:44,07,09,1, 11.8,1,1, -2.305, 10551.882, 225.865, 52630.205 20/12/17,10:14:44,08,09,1, 11.8,1,1, -2.305, 10551.893, 225.864, 52630.218 20/12/17,10:14:44,09,09,1, 11.8,1,1, -2.305, 10551.903, 225.873, 52630.263 20/12/17,10:14:44,10,09,1, 11.8,1,1, -2.305, 10551.921, 225.852, 52630.184 20/12/17,10:14:44,11,09,1, 11.8,1,1, -2.305, 10551.905, 225.863, 52630.178 20/12/17,10:14:44,12,09,1, 11.8,1,1, -2.305, 10551.924, 225.858, 52630.220 20/12/17,10:14:44,13,09,1, 11.8,1,1, -2.305, 10551.918, 225.888, 52630.244 20/12/17,10:14:44,14,09,1, 11.8,1,1, -2.305, 10551.910, 225.873, 52630.215 20/12/17,10:14:44,15,09,1, 11.8,1,1, -2.305, 10551.932, 225.857, 52630.235 20/12/17,10:14:44,16,09,1, 11.8,1,1, -2.305, 10551.928, 225.869, 52630.219 20/12/17,10:14:44,17,09,1, 11.8,1,1, -2.305, 10551.918, 225.856, 52630.222 20/12/17,10:14:44,18,09,1, 11.8,1,1, -2.305, 10551.935, 225.849, 52630.235 20/12/17,10:14:44,19,09,1, 11.8,1,1, -2.305, 10551.953, 225.868, 52630.203 20/12/17,10:14:45,00,09,1, 11.9,1,1, -2.303, 10551.952, 225.868, 52630.203 20/12/17,10:14:45,01,09,1, 11.9,1,1, -2.303, 10551.948, 225.848, 52630.233 20/12/17,10:14:45,02,09,1, 11.9,1,1, -2.303, 10551.930, 225.832, 52630.021 20/12/17,10:14:45,03,09,1, 11.9,1,1, -2.303, 10551.960, 225.836, 52630.263 20/12/17,10:14:45,04,09,1, 11.9,1,1, -2.303, 10551.994, 225.844, 52630.176 20/12/17,10:14:45,05,09,1, 11.9,1,1, -2.303, 10551.949, 225.831, 52630.189 20/12/17,10:14:45,06,09,1, 11.9,1,1, -2.303, 10551.955, 225.836, 52630.240 20/12/17,10:14:45,07,09,1, 11.9,1,1, -2.303, 10551.965, 225.817, 52630.206 20/12/17,10:14:45,08,09,1, 11.9,1,1, -2.303, 10551.968, 225.849, 52630.235 20/12/17,10:14:45,09,09,1, 11.9,1,1, -2.303, 10551.963, 225.853, 52630.224 20/12/17,10:14:45,10,09,1, 11.9,1,1, -2.303, 10551.958, 225.832, 52630.248 20/12/17,10:14:45,11,09,1, 11.9,1,1, -2.303, 10551.959, 225.836, 52630.239 20/12/17,10:14:45,12,09,1, 11.9,1,1, -2.303, 10551.973, 225.836, 52630.229 20/12/17,10:14:45,13,09,1, 11.9,1,1, -2.303, 10551.971, 225.831, 52630.252 20/12/17,10:14:45,14,09,1, 11.9,1,1, -2.303, 10551.957, 225.816, 52630.250 20/12/17,10:14:45,15,09,1, 11.9,1,1, -2.303, 10551.959, 225.808, 52630.228 20/12/17,10:14:45,16,09,1, 11.9,1,1, -2.303, 10551.995, 225.826, 52630.223 20/12/17,10:14:45,17,09,1, 11.9,1,1, -2.303, 10552.000, 225.809, 52630.165 20/12/17,10:14:45,18,09,1, 11.9,1,1, -2.303, 10551.981, 225.806, 52630.190 20/12/17,10:14:45,19,09,1, 11.9,1,1, -2.303, 10552.000, 225.795, 52630.210 20/12/17,10:14:46,00,09,1, 11.7,1,1, -2.304, 10551.994, 225.795, 52630.210 20/12/17,10:14:46,01,09,1, 11.7,1,1, -2.304, 10551.994, 225.816, 52630.221 20/12/17,10:14:46,02,09,1, 11.7,1,1, -2.304, 10551.988, 225.798, 52630.179 20/12/17,10:14:46,03,09,1, 11.7,1,1, -2.304, 10551.982, 225.814, 52630.168 20/12/17,10:14:46,04,09,1, 11.7,1,1, -2.304, 10551.999, 225.814, 52630.228 20/12/17,10:14:46,05,09,1, 11.7,1,1, -2.304, 10552.000, 225.776, 52630.194 20/12/17,10:14:46,06,09,1, 11.7,1,1, -2.304, 10552.002, 225.812, 52630.240 20/12/17,10:14:46,07,09,1, 11.7,1,1, -2.304, 10552.005, 225.821, 52630.155 20/12/17,10:14:46,08,09,1, 11.7,1,1, -2.304, 10552.025, 225.795, 52630.186 20/12/17,10:14:46,09,09,1, 11.7,1,1, -2.304, 10552.035, 225.813, 52630.210 20/12/17,10:14:46,10,09,1, 11.7,1,1, -2.304, 10552.059, 225.813, 52630.316 20/12/17,10:14:46,11,09,1, 11.7,1,1, -2.304, 10551.999, 225.784, 52630.129 20/12/17,10:14:46,12,09,1, 11.7,1,1, -2.304, 10551.986, 225.775, 52630.222 20/12/17,10:14:46,13,09,1, 11.7,1,1, -2.304, 10552.014, 225.764, 52630.192 20/12/17,10:14:46,14,09,1, 11.7,1,1, -2.304, 10552.040, 225.763, 52630.212 20/12/17,10:14:46,15,09,1, 11.7,1,1, -2.304, 10552.048, 225.788, 52630.182 20/12/17,10:14:46,16,09,1, 11.7,1,1, -2.304, 10552.034, 225.765, 52630.189 20/12/17,10:14:46,17,09,1, 11.7,1,1, -2.304, 10552.051, 225.795, 52630.216 20/12/17,10:14:46,18,09,1, 11.7,1,1, -2.304, 10552.038, 225.770, 52630.178 20/12/17,10:14:46,19,09,1, 11.7,1,1, -2.304, 10552.035, 225.778, 52630.170 20/12/17,10:14:47,00,09,1, 11.9,1,1, -2.306, 10552.027, 225.778, 52630.170 20/12/17,10:14:47,01,09,1, 11.9,1,1, -2.306, 10552.047, 225.790, 52630.185 20/12/17,10:14:47,02,09,1, 11.9,1,1, -2.306, 10552.056, 225.783, 52630.166 20/12/17,10:14:47,03,09,1, 11.9,1,1, -2.306, 10552.059, 225.754, 52630.148 20/12/17,10:14:47,04,09,1, 11.9,1,1, -2.306, 10552.049, 225.760, 52630.157 20/12/17,10:14:47,05,09,1, 11.9,1,1, -2.306, 10552.080, 225.751, 52630.222 20/12/17,10:14:47,06,09,1, 11.9,1,1, -2.306, 10552.050, 225.769, 52630.157 20/12/17,10:14:47,07,09,1, 11.9,1,1, -2.306, 10552.077, 225.772, 52630.220 20/12/17,10:14:47,08,09,1, 11.9,1,1, -2.306, 10552.047, 225.754, 52630.207 20/12/17,10:14:47,09,09,1, 11.9,1,1, -2.306, 10552.077, 225.766, 52630.196 20/12/17,10:14:47,10,09,1, 11.9,1,1, -2.306, 10552.076, 225.745, 52630.179 20/12/17,10:14:47,11,09,1, 11.9,1,1, -2.306, 10552.081, 225.722, 52630.177 20/12/17,10:14:47,12,09,1, 11.9,1,1, -2.306, 10552.063, 225.727, 52630.141 20/12/17,10:14:47,13,09,1, 11.9,1,1, -2.306, 10552.073, 225.749, 52630.172 20/12/17,10:14:47,14,09,1, 11.9,1,1, -2.306, 10552.077, 225.731, 52630.172 20/12/17,10:14:47,15,09,1, 11.9,1,1, -2.306, 10552.091, 225.717, 52630.167 20/12/17,10:14:47,16,09,1, 11.9,1,1, -2.306, 10552.095, 225.734, 52630.153 20/12/17,10:14:47,17,09,1, 11.9,1,1, -2.306, 10552.103, 225.731, 52630.176 20/12/17,10:14:47,18,09,1, 11.9,1,1, -2.306, 10552.084, 225.734, 52630.202 20/12/17,10:14:47,19,09,1, 11.9,1,1, -2.306, 10552.094, 225.744, 52630.176 20/12/17,10:14:48,00,09,1, 11.9,1,1, -2.306, 10552.086, 225.744, 52630.176 20/12/17,10:14:48,01,09,1, 11.9,1,1, -2.306, 10552.093, 225.723, 52630.191 20/12/17,10:14:48,02,09,1, 11.9,1,1, -2.306, 10552.123, 225.709, 52630.183 20/12/17,10:14:48,03,09,1, 11.9,1,1, -2.306, 10552.110, 225.728, 52630.195 20/12/17,10:14:48,04,09,1, 11.9,1,1, -2.306, 10552.107, 225.744, 52630.217 20/12/17,10:14:48,05,09,1, 11.9,1,1, -2.306, 10552.105, 225.729, 52630.216 20/12/17,10:14:48,06,09,1, 11.9,1,1, -2.306, 10552.136, 225.742, 52630.201 20/12/17,10:14:48,07,09,1, 11.9,1,1, -2.306, 10552.133, 225.702, 52630.188 20/12/17,10:14:48,08,09,1, 11.9,1,1, -2.306, 10552.128, 225.723, 52630.165 20/12/17,10:14:48,09,09,1, 11.9,1,1, -2.306, 10552.142, 225.716, 52630.179 20/12/17,10:14:48,10,09,1, 11.9,1,1, -2.306, 10552.096, 225.722, 52630.144 20/12/17,10:14:48,11,09,1, 11.9,1,1, -2.306, 10552.106, 225.723, 52630.145 20/12/17,10:14:48,12,09,1, 11.9,1,1, -2.306, 10552.154, 225.714, 52630.199 20/12/17,10:14:48,13,09,1, 11.9,1,1, -2.306, 10552.126, 225.715, 52630.154 20/12/17,10:14:48,14,09,1, 11.9,1,1, -2.306, 10552.159, 225.730, 52630.188 20/12/17,10:14:48,15,09,1, 11.9,1,1, -2.306, 10552.126, 225.697, 52630.170 20/12/17,10:14:48,16,09,1, 11.9,1,1, -2.306, 10552.142, 225.697, 52630.182 20/12/17,10:14:48,17,09,1, 11.9,1,1, -2.306, 10552.147, 225.679, 52630.165 20/12/17,10:14:48,18,09,1, 11.9,1,1, -2.306, 10552.162, 225.706, 52630.140 20/12/17,10:14:48,19,09,1, 11.9,1,1, -2.306, 10552.148, 225.696, 52630.158 20/12/17,10:14:49,00,09,1, 11.7,1,1, -2.305, 10552.144, 225.696, 52630.158 20/12/17,10:14:49,01,09,1, 11.7,1,1, -2.305, 10552.155, 225.705, 52630.163 20/12/17,10:14:49,02,09,1, 11.7,1,1, -2.305, 10552.168, 225.693, 52630.189 20/12/17,10:14:49,03,09,1, 11.7,1,1, -2.305, 10552.170, 225.687, 52630.098 20/12/17,10:14:49,04,09,1, 11.7,1,1, -2.305, 10552.173, 225.665, 52630.180 20/12/17,10:14:49,05,09,1, 11.7,1,1, -2.305, 10552.175, 225.683, 52630.166 20/12/17,10:14:49,06,09,1, 11.7,1,1, -2.305, 10552.185, 225.675, 52630.158 20/12/17,10:14:49,07,09,1, 11.7,1,1, -2.305, 10552.167, 225.691, 52630.122 20/12/17,10:14:49,08,09,1, 11.7,1,1, -2.305, 10552.186, 225.705, 52630.184 20/12/17,10:14:49,09,09,1, 11.7,1,1, -2.305, 10552.165, 225.672, 52630.130 20/12/17,10:14:49,10,09,1, 11.7,1,1, -2.305, 10552.198, 225.692, 52630.142 20/12/17,10:14:49,11,09,1, 11.7,1,1, -2.305, 10552.165, 225.675, 52630.152 20/12/17,10:14:49,12,09,1, 11.7,1,1, -2.305, 10552.158, 225.705, 52630.188 20/12/17,10:14:49,13,09,1, 11.7,1,1, -2.305, 10552.172, 225.687, 52630.197 20/12/17,10:14:49,14,09,1, 11.7,1,1, -2.305, 10552.177, 225.676, 52630.205 20/12/17,10:14:49,15,09,1, 11.7,1,1, -2.305, 10552.214, 225.683, 52630.185 20/12/17,10:14:49,16,09,1, 11.7,1,1, -2.305, 10552.194, 225.680, 52630.201 20/12/17,10:14:49,17,09,1, 11.7,1,1, -2.305, 10552.206, 225.653, 52630.150 20/12/17,10:14:49,18,09,1, 11.7,1,1, -2.305, 10552.201, 225.678, 52630.184 20/12/17,10:14:49,19,09,1, 11.7,1,1, -2.305, 10552.226, 225.686, 52630.164 20/12/17,10:14:50,00,09,1, 11.9,1,1, -2.308, 10552.219, 225.686, 52630.164 20/12/17,10:14:50,01,09,1, 11.9,1,1, -2.308, 10552.193, 225.648, 52630.180 20/12/17,10:14:50,02,09,1, 11.9,1,1, -2.308, 10552.210, 225.650, 52630.194 20/12/17,10:14:50,03,09,1, 11.9,1,1, -2.308, 10552.212, 225.653, 52630.133 20/12/17,10:14:50,04,09,1, 11.9,1,1, -2.308, 10552.199, 225.617, 52630.176 20/12/17,10:14:50,05,09,1, 11.9,1,1, -2.308, 10552.209, 225.638, 52630.160 20/12/17,10:14:50,06,09,1, 11.9,1,1, -2.308, 10552.217, 225.651, 52630.134 20/12/17,10:14:50,07,09,1, 11.9,1,1, -2.308, 10552.205, 225.655, 52630.175 20/12/17,10:14:50,08,09,1, 11.9,1,1, -2.308, 10552.211, 225.636, 52630.136 20/12/17,10:14:50,09,09,1, 11.9,1,1, -2.308, 10552.213, 225.627, 52630.142 20/12/17,10:14:50,10,09,1, 11.9,1,1, -2.308, 10552.230, 225.629, 52630.131 20/12/17,10:14:50,11,09,1, 11.9,1,1, -2.308, 10552.234, 225.645, 52630.150 20/12/17,10:14:50,12,09,1, 11.9,1,1, -2.308, 10552.214, 225.636, 52630.146 20/12/17,10:14:50,13,09,1, 11.9,1,1, -2.308, 10552.221, 225.646, 52630.118 20/12/17,10:14:50,14,09,1, 11.9,1,1, -2.308, 10552.243, 225.606, 52630.144 20/12/17,10:14:50,15,09,1, 11.9,1,1, -2.308, 10552.228, 225.629, 52630.155 20/12/17,10:14:50,16,09,1, 11.9,1,1, -2.308, 10552.249, 225.634, 52630.171 20/12/17,10:14:50,17,09,1, 11.9,1,1, -2.308, 10552.236, 225.631, 52630.169 20/12/17,10:14:50,18,09,1, 11.9,1,1, -2.308, 10552.226, 225.628, 52630.155 20/12/17,10:14:50,19,09,1, 11.9,1,1, -2.308, 10552.247, 225.637, 52630.202 20/12/17,10:14:51,00,09,1, 11.9,1,1, -2.309, 10552.244, 225.637, 52630.202 20/12/17,10:14:51,01,09,1, 11.9,1,1, -2.309, 10552.275, 225.605, 52630.186 20/12/17,10:14:51,02,09,1, 11.9,1,1, -2.309, 10552.236, 225.626, 52630.202 20/12/17,10:14:51,03,09,1, 11.9,1,1, -2.309, 10552.272, 225.609, 52630.105 20/12/17,10:14:51,04,09,1, 11.9,1,1, -2.309, 10552.223, 225.624, 52630.231 20/12/17,10:14:51,05,09,1, 11.9,1,1, -2.309, 10552.255, 225.624, 52630.171 20/12/17,10:14:51,06,09,1, 11.9,1,1, -2.309, 10552.252, 225.594, 52630.157 20/12/17,10:14:51,07,09,1, 11.9,1,1, -2.309, 10552.265, 225.625, 52630.163 20/12/17,10:14:51,08,09,1, 11.9,1,1, -2.309, 10552.256, 225.592, 52630.133 20/12/17,10:14:51,09,09,1, 11.9,1,1, -2.309, 10552.260, 225.608, 52630.127 20/12/17,10:14:51,10,09,1, 11.9,1,1, -2.309, 10552.292, 225.602, 52630.146 20/12/17,10:14:51,11,09,1, 11.9,1,1, -2.309, 10552.269, 225.599, 52630.156 20/12/17,10:14:51,12,09,1, 11.9,1,1, -2.309, 10552.282, 225.598, 52630.194 20/12/17,10:14:51,13,09,1, 11.9,1,1, -2.309, 10552.282, 225.598, 52630.174 20/12/17,10:14:51,14,09,1, 11.9,1,1, -2.309, 10552.276, 225.601, 52630.170 20/12/17,10:14:51,15,09,1, 11.9,1,1, -2.309, 10552.260, 225.601, 52630.138 20/12/17,10:14:51,16,09,1, 11.9,1,1, -2.309, 10552.287, 225.610, 52630.171 20/12/17,10:14:51,17,09,1, 11.9,1,1, -2.309, 10552.284, 225.603, 52630.136 20/12/17,10:14:51,18,09,1, 11.9,1,1, -2.309, 10552.279, 225.603, 52630.188 20/12/17,10:14:51,19,09,1, 11.9,1,1, -2.309, 10552.283, 225.601, 52630.210 20/12/17,10:14:52,00,09,1, 11.8,1,1, -2.308, 10552.278, 225.601, 52630.210 20/12/17,10:14:52,01,09,1, 11.8,1,1, -2.308, 10552.284, 225.633, 52630.150 20/12/17,10:14:52,02,09,1, 11.8,1,1, -2.308, 10552.291, 225.602, 52630.148 20/12/17,10:14:52,03,09,1, 11.8,1,1, -2.308, 10552.310, 225.599, 52630.184 20/12/17,10:14:52,04,09,1, 11.8,1,1, -2.308, 10552.294, 225.606, 52630.166 20/12/17,10:14:52,05,09,1, 11.8,1,1, -2.308, 10552.321, 225.602, 52630.220 20/12/17,10:14:52,06,09,1, 11.8,1,1, -2.308, 10552.262, 225.617, 52630.259 20/12/17,10:14:52,07,09,1, 11.8,1,1, -2.308, 10552.311, 225.629, 52630.136 20/12/17,10:14:52,08,09,1, 11.8,1,1, -2.308, 10552.296, 225.594, 52630.159 20/12/17,10:14:52,09,09,1, 11.8,1,1, -2.308, 10552.298, 225.593, 52630.180 20/12/17,10:14:52,10,09,1, 11.8,1,1, -2.308, 10552.306, 225.605, 52630.173 20/12/17,10:14:52,11,09,1, 11.8,1,1, -2.308, 10552.283, 225.594, 52630.118 20/12/17,10:14:52,12,09,1, 11.8,1,1, -2.308, 10552.321, 225.587, 52630.122 20/12/17,10:14:52,13,09,1, 11.8,1,1, -2.308, 10552.323, 225.591, 52630.182 20/12/17,10:14:52,14,09,1, 11.8,1,1, -2.308, 10552.316, 225.592, 52630.121 20/12/17,10:14:52,15,09,1, 11.8,1,1, -2.308, 10552.324, 225.615, 52630.156 20/12/17,10:14:52,16,09,1, 11.8,1,1, -2.308, 10552.314, 225.592, 52630.160 20/12/17,10:14:52,17,09,1, 11.8,1,1, -2.308, 10552.348, 225.576, 52630.118 20/12/17,10:14:52,18,09,1, 11.8,1,1, -2.308, 10552.324, 225.594, 52630.107 20/12/17,10:14:52,19,09,1, 11.8,1,1, -2.308, 10552.313, 225.603, 52630.136 20/12/17,10:14:53,00,09,1, 11.7,1,1, -2.308, 10552.311, 225.603, 52630.136 20/12/17,10:14:53,01,09,1, 11.7,1,1, -2.308, 10552.332, 225.606, 52630.144 20/12/17,10:14:53,02,09,1, 11.7,1,1, -2.308, 10552.333, 225.591, 52630.148 20/12/17,10:14:53,03,09,1, 11.7,1,1, -2.308, 10552.338, 225.611, 52630.149 20/12/17,10:14:53,04,09,1, 11.7,1,1, -2.308, 10552.336, 225.593, 52630.157 20/12/17,10:14:53,05,09,1, 11.7,1,1, -2.308, 10552.342, 225.587, 52630.166 20/12/17,10:14:53,06,09,1, 11.7,1,1, -2.308, 10552.344, 225.589, 52630.153 20/12/17,10:14:53,07,09,1, 11.7,1,1, -2.308, 10552.364, 225.599, 52630.144 20/12/17,10:14:53,08,09,1, 11.7,1,1, -2.308, 10552.349, 225.597, 52630.165 20/12/17,10:14:53,09,09,1, 11.7,1,1, -2.308, 10552.318, 225.592, 52630.269 20/12/17,10:14:53,10,09,1, 11.7,1,1, -2.308, 10552.373, 225.599, 52630.233 20/12/17,10:14:53,11,09,1, 11.7,1,1, -2.308, 10552.334, 225.598, 52630.159 20/12/17,10:14:53,12,09,1, 11.7,1,1, -2.308, 10552.341, 225.602, 52630.189 20/12/17,10:14:53,13,09,1, 11.7,1,1, -2.308, 10552.359, 225.608, 52630.141 20/12/17,10:14:53,14,09,1, 11.7,1,1, -2.308, 10552.361, 225.587, 52630.139 20/12/17,10:14:53,15,09,1, 11.7,1,1, -2.308, 10552.354, 225.578, 52630.130 20/12/17,10:14:53,16,09,1, 11.7,1,1, -2.308, 10552.359, 225.610, 52630.132 20/12/17,10:14:53,17,09,1, 11.7,1,1, -2.308, 10552.335, 225.566, 52630.095 20/12/17,10:14:53,18,09,1, 11.7,1,1, -2.308, 10552.342, 225.580, 52630.133 20/12/17,10:14:53,19,09,1, 11.7,1,1, -2.308, 10552.353, 225.586, 52630.154 20/12/17,10:14:54,00,09,1, 11.8,1,1, -2.308, 10552.353, 225.586, 52630.154 20/12/17,10:14:54,01,09,1, 11.8,1,1, -2.308, 10552.356, 225.579, 52630.115 20/12/17,10:14:54,02,09,1, 11.8,1,1, -2.308, 10552.378, 225.602, 52630.135 20/12/17,10:14:54,03,09,1, 11.8,1,1, -2.308, 10552.347, 225.563, 52630.144 20/12/17,10:14:54,04,09,1, 11.8,1,1, -2.308, 10552.351, 225.575, 52630.167 20/12/17,10:14:54,05,09,1, 11.8,1,1, -2.308, 10552.389, 225.588, 52630.168 20/12/17,10:14:54,06,09,1, 11.8,1,1, -2.308, 10552.365, 225.586, 52630.157 20/12/17,10:14:54,07,09,1, 11.8,1,1, -2.308, 10552.366, 225.583, 52630.154 20/12/17,10:14:54,08,09,1, 11.8,1,1, -2.308, 10552.363, 225.573, 52630.141 20/12/17,10:14:54,09,09,1, 11.8,1,1, -2.308, 10552.360, 225.589, 52630.159 20/12/17,10:14:54,10,09,1, 11.8,1,1, -2.308, 10552.366, 225.572, 52630.163 20/12/17,10:14:54,11,09,1, 11.8,1,1, -2.308, 10552.375, 225.595, 52630.160 20/12/17,10:14:54,12,09,1, 11.8,1,1, -2.308, 10552.386, 225.573, 52630.041 20/12/17,10:14:54,13,09,1, 11.8,1,1, -2.308, 10552.365, 225.574, 52630.244 20/12/17,10:14:54,14,09,1, 11.8,1,1, -2.308, 10552.400, 225.585, 52630.164 20/12/17,10:14:54,15,09,1, 11.8,1,1, -2.308, 10552.389, 225.567, 52630.175 20/12/17,10:14:54,16,09,1, 11.8,1,1, -2.308, 10552.381, 225.566, 52630.158 20/12/17,10:14:54,17,09,1, 11.8,1,1, -2.308, 10552.407, 225.552, 52630.193 20/12/17,10:14:54,18,09,1, 11.8,1,1, -2.308, 10552.388, 225.557, 52630.168 20/12/17,10:14:54,19,09,1, 11.8,1,1, -2.308, 10552.390, 225.544, 52630.160 20/12/17,10:14:55,00,09,1, 11.9,1,1, -2.306, 10552.386, 225.544, 52630.160 20/12/17,10:14:55,01,09,1, 11.9,1,1, -2.306, 10552.421, 225.579, 52630.141 20/12/17,10:14:55,02,09,1, 11.9,1,1, -2.306, 10552.397, 225.545, 52630.145 20/12/17,10:14:55,03,09,1, 11.9,1,1, -2.306, 10552.406, 225.565, 52630.194 20/12/17,10:14:55,04,09,1, 11.9,1,1, -2.306, 10552.400, 225.568, 52630.147 20/12/17,10:14:55,05,09,1, 11.9,1,1, -2.306, 10552.397, 225.561, 52630.183 20/12/17,10:14:55,06,09,1, 11.9,1,1, -2.306, 10552.410, 225.567, 52630.155 20/12/17,10:14:55,07,09,1, 11.9,1,1, -2.306, 10552.423, 225.561, 52630.173 20/12/17,10:14:55,08,09,1, 11.9,1,1, -2.306, 10552.416, 225.571, 52630.173 20/12/17,10:14:55,09,09,1, 11.9,1,1, -2.306, 10552.426, 225.567, 52630.144 20/12/17,10:14:55,10,09,1, 11.9,1,1, -2.306, 10552.406, 225.587, 52630.359 20/12/17,10:14:55,11,09,1, 11.9,1,1, -2.306, 10552.415, 225.548, 52630.119 20/12/17,10:14:55,12,09,1, 11.9,1,1, -2.306, 10552.417, 225.551, 52630.133 20/12/17,10:14:55,13,09,1, 11.9,1,1, -2.306, 10552.431, 225.565, 52630.140 20/12/17,10:14:55,14,09,1, 11.9,1,1, -2.306, 10552.420, 225.563, 52630.144 20/12/17,10:14:55,15,09,1, 11.9,1,1, -2.306, 10552.416, 225.571, 52630.201 20/12/17,10:14:55,16,09,1, 11.9,1,1, -2.306, 10552.413, 225.551, 52629.997 20/12/17,10:14:55,17,09,1, 11.9,1,1, -2.306, 10552.417, 225.591, 52630.375 20/12/17,10:14:55,18,09,1, 11.9,1,1, -2.306, 10552.482, 225.542, 52630.082 20/12/17,10:14:55,19,09,1, 11.9,1,1, -2.306, 10552.446, 225.539, 52630.103 20/12/17,10:14:56,00,09,1, 11.9,1,1, -2.307, 10552.444, 225.539, 52630.103 20/12/17,10:14:56,01,09,1, 11.9,1,1, -2.307, 10552.417, 225.563, 52630.308 20/12/17,10:14:56,02,09,1, 11.9,1,1, -2.307, 10552.445, 225.525, 52630.136 20/12/17,10:14:56,03,09,1, 11.9,1,1, -2.307, 10552.448, 225.538, 52630.123 20/12/17,10:14:56,04,09,1, 11.9,1,1, -2.307, 10552.445, 225.566, 52630.198 20/12/17,10:14:56,05,09,1, 11.9,1,1, -2.307, 10552.446, 225.539, 52630.147 20/12/17,10:14:56,06,09,1, 11.9,1,1, -2.307, 10552.450, 225.553, 52630.167 20/12/17,10:14:56,07,09,1, 11.9,1,1, -2.307, 10552.456, 225.538, 52629.981 20/12/17,10:14:56,08,09,1, 11.9,1,1, -2.307, 10552.407, 225.560, 52630.137 20/12/17,10:14:56,09,09,1, 11.9,1,1, -2.307, 10552.437, 225.555, 52630.160 20/12/17,10:14:56,10,09,1, 11.9,1,1, -2.307, 10552.428, 225.564, 52630.185 20/12/17,10:14:56,11,09,1, 11.9,1,1, -2.307, 10552.439, 225.540, 52630.167 20/12/17,10:14:56,12,09,1, 11.9,1,1, -2.307, 10552.449, 225.550, 52630.148 20/12/17,10:14:56,13,09,1, 11.9,1,1, -2.307, 10552.457, 225.560, 52630.178 20/12/17,10:14:56,14,09,1, 11.9,1,1, -2.307, 10552.455, 225.560, 52630.131 20/12/17,10:14:56,15,09,1, 11.9,1,1, -2.307, 10552.463, 225.561, 52630.172 20/12/17,10:14:56,16,09,1, 11.9,1,1, -2.307, 10552.441, 225.543, 52630.150 20/12/17,10:14:56,17,09,1, 11.9,1,1, -2.307, 10552.467, 225.559, 52630.155 20/12/17,10:14:56,18,09,1, 11.9,1,1, -2.307, 10552.459, 225.582, 52630.149 20/12/17,10:14:56,19,09,1, 11.9,1,1, -2.307, 10552.468, 225.544, 52630.144 20/12/17,10:14:57,00,08,1, 11.9,1,1, -2.308, 10552.461, 225.544, 52630.144 20/12/17,10:14:57,01,08,1, 11.9,1,1, -2.308, 10552.452, 225.575, 52630.144 20/12/17,10:14:57,02,08,1, 11.9,1,1, -2.308, 10552.466, 225.562, 52630.104 20/12/17,10:14:57,03,08,1, 11.9,1,1, -2.308, 10552.459, 225.549, 52630.138 20/12/17,10:14:57,04,08,1, 11.9,1,1, -2.308, 10552.482, 225.542, 52630.130 20/12/17,10:14:57,05,08,1, 11.9,1,1, -2.308, 10552.496, 225.554, 52630.170 20/12/17,10:14:57,06,08,1, 11.9,1,1, -2.308, 10552.475, 225.527, 52630.103 20/12/17,10:14:57,07,08,1, 11.9,1,1, -2.308, 10552.471, 225.535, 52630.145 20/12/17,10:14:57,08,08,1, 11.9,1,1, -2.308, 10552.445, 225.552, 52630.126 20/12/17,10:14:57,09,08,1, 11.9,1,1, -2.308, 10552.475, 225.528, 52630.127 20/12/17,10:14:57,10,08,1, 11.9,1,1, -2.308, 10552.462, 225.531, 52630.091 20/12/17,10:14:57,11,08,1, 11.9,1,1, -2.308, 10552.489, 225.560, 52630.131 20/12/17,10:14:57,12,08,1, 11.9,1,1, -2.308, 10552.487, 225.543, 52630.145 20/12/17,10:14:57,13,08,1, 11.9,1,1, -2.308, 10552.474, 225.530, 52630.132 20/12/17,10:14:57,14,08,1, 11.9,1,1, -2.308, 10552.463, 225.525, 52630.110 20/12/17,10:14:57,15,08,1, 11.9,1,1, -2.308, 10552.477, 225.527, 52630.116 20/12/17,10:14:57,16,08,1, 11.9,1,1, -2.308, 10552.480, 225.536, 52630.141 20/12/17,10:14:57,17,08,1, 11.9,1,1, -2.308, 10552.491, 225.519, 52630.169 20/12/17,10:14:57,18,08,1, 11.9,1,1, -2.308, 10552.480, 225.537, 52630.164 20/12/17,10:14:57,19,08,1, 11.9,1,1, -2.308, 10552.477, 225.549, 52630.126 20/12/17,10:14:58,00,09,1, 11.9,1,1, -2.308, 10552.469, 225.549, 52630.126 20/12/17,10:14:58,01,09,1, 11.9,1,1, -2.308, 10552.510, 225.531, 52630.142 20/12/17,10:14:58,02,09,1, 11.9,1,1, -2.308, 10552.475, 225.546, 52630.131 20/12/17,10:14:58,03,09,1, 11.9,1,1, -2.308, 10552.495, 225.529, 52630.141 20/12/17,10:14:58,04,09,1, 11.9,1,1, -2.308, 10552.482, 225.514, 52630.154 20/12/17,10:14:58,05,09,1, 11.9,1,1, -2.308, 10552.506, 225.542, 52630.173 20/12/17,10:14:58,06,09,1, 11.9,1,1, -2.308, 10552.492, 225.504, 52630.169 20/12/17,10:14:58,07,09,1, 11.9,1,1, -2.308, 10552.510, 225.503, 52630.148 20/12/17,10:14:58,08,09,1, 11.9,1,1, -2.308, 10552.490, 225.507, 52630.131 20/12/17,10:14:58,09,09,1, 11.9,1,1, -2.308, 10552.505, 225.537, 52630.183 20/12/17,10:14:58,10,09,1, 11.9,1,1, -2.308, 10552.491, 225.519, 52630.183 20/12/17,10:14:58,11,09,1, 11.9,1,1, -2.308, 10552.486, 225.524, 52630.202 20/12/17,10:14:58,12,09,1, 11.9,1,1, -2.308, 10552.505, 225.510, 52630.157 20/12/17,10:14:58,13,09,1, 11.9,1,1, -2.308, 10552.497, 225.510, 52630.201 20/12/17,10:14:58,14,09,1, 11.9,1,1, -2.308, 10552.506, 225.536, 52630.181 20/12/17,10:14:58,15,09,1, 11.9,1,1, -2.308, 10552.517, 225.515, 52630.150 20/12/17,10:14:58,16,09,1, 11.9,1,1, -2.308, 10552.514, 225.552, 52630.141 20/12/17,10:14:58,17,09,1, 11.9,1,1, -2.308, 10552.518, 225.534, 52630.147 20/12/17,10:14:58,18,09,1, 11.9,1,1, -2.308, 10552.493, 225.555, 52630.178 20/12/17,10:14:58,19,09,1, 11.9,1,1, -2.308, 10552.524, 225.525, 52630.198 20/12/17,10:14:59,00,09,1, 11.9,1,1, -2.308, 10552.520, 225.525, 52630.198 20/12/17,10:14:59,01,09,1, 11.9,1,1, -2.308, 10552.521, 225.513, 52630.173 20/12/17,10:14:59,02,09,1, 11.9,1,1, -2.308, 10552.513, 225.563, 52630.211 20/12/17,10:14:59,03,09,1, 11.9,1,1, -2.308, 10552.521, 225.554, 52630.229 20/12/17,10:14:59,04,09,1, 11.9,1,1, -2.308, 10552.499, 225.519, 52630.190 20/12/17,10:14:59,05,09,1, 11.9,1,1, -2.308, 10552.487, 225.530, 52630.162 20/12/17,10:14:59,06,09,1, 11.9,1,1, -2.308, 10552.510, 225.526, 52630.161 20/12/17,10:14:59,07,09,1, 11.9,1,1, -2.308, 10552.508, 225.520, 52630.122 20/12/17,10:14:59,08,09,1, 11.9,1,1, -2.308, 10552.510, 225.523, 52630.095 20/12/17,10:14:59,09,09,1, 11.9,1,1, -2.308, 10552.490, 225.531, 52630.116 20/12/17,10:14:59,10,09,1, 11.9,1,1, -2.308, 10552.523, 225.535, 52630.158 20/12/17,10:14:59,11,09,1, 11.9,1,1, -2.308, 10552.551, 225.531, 52630.053 20/12/17,10:14:59,12,09,1, 11.9,1,1, -2.308, 10552.524, 225.522, 52630.081 20/12/17,10:14:59,13,09,1, 11.9,1,1, -2.308, 10552.595, 225.533, 52630.087 20/12/17,10:14:59,14,09,1, 11.9,1,1, -2.308, 10552.523, 225.537, 52630.125 20/12/17,10:14:59,15,09,1, 11.9,1,1, -2.308, 10552.533, 225.510, 52630.147 20/12/17,10:14:59,16,09,1, 11.9,1,1, -2.308, 10552.521, 225.528, 52630.133 20/12/17,10:14:59,17,09,1, 11.9,1,1, -2.308, 10552.523, 225.497, 52630.118 20/12/17,10:14:59,18,09,1, 11.9,1,1, -2.308, 10552.540, 225.541, 52630.172 20/12/17,10:14:59,19,09,1, 11.9,1,1, -2.308, 10552.530, 225.493, 52630.171 20/12/17,10:15:00,00,09,1, 11.8,1,1, -2.311, 10552.528, 225.493, 52630.171 20/12/17,10:15:00,01,09,1, 11.8,1,1, -2.311, 10552.550, 225.508, 52630.142 20/12/17,10:15:00,02,09,1, 11.8,1,1, -2.311, 10552.549, 225.528, 52630.210 20/12/17,10:15:00,03,09,1, 11.8,1,1, -2.311, 10552.542, 225.523, 52630.261 20/12/17,10:15:00,04,09,1, 11.8,1,1, -2.311, 10552.557, 225.511, 52630.269 20/12/17,10:15:00,05,09,1, 11.8,1,1, -2.311, 10552.555, 225.528, 52630.248 20/12/17,10:15:00,06,09,1, 11.8,1,1, -2.311, 10552.540, 225.548, 52630.267 20/12/17,10:15:00,07,09,1, 11.8,1,1, -2.311, 10552.566, 225.528, 52630.241 20/12/17,10:15:00,08,09,1, 11.8,1,1, -2.311, 10552.565, 225.541, 52630.286 20/12/17,10:15:00,09,09,1, 11.8,1,1, -2.311, 10552.541, 225.527, 52630.325 20/12/17,10:15:00,10,09,1, 11.8,1,1, -2.311, 10552.573, 225.526, 52630.285 20/12/17,10:15:00,11,09,1, 11.8,1,1, -2.311, 10552.587, 225.540, 52630.488 20/12/17,10:15:00,12,09,1, 11.8,1,1, -2.311, 10552.493, 225.530, 52630.244 20/12/17,10:15:00,13,09,1, 11.8,1,1, -2.311, 10552.517, 225.532, 52630.261 20/12/17,10:15:00,14,09,1, 11.8,1,1, -2.311, 10552.538, 225.525, 52630.238 20/12/17,10:15:00,15,09,1, 11.8,1,1, -2.311, 10552.575, 225.524, 52630.265 20/12/17,10:15:00,16,09,1, 11.8,1,1, -2.311, 10552.572, 225.515, 52630.235 20/12/17,10:15:00,17,09,1, 11.8,1,1, -2.311, 10552.553, 225.515, 52630.254 20/12/17,10:15:00,18,09,1, 11.8,1,1, -2.311, 10552.558, 225.532, 52630.214 20/12/17,10:15:00,19,09,1, 11.8,1,1, -2.311, 10552.548, 225.535, 52630.230 20/12/17,10:15:01,00,09,1, 11.8,1,1, -2.309, 10552.545, 225.535, 52630.230 20/12/17,10:15:01,01,09,1, 11.8,1,1, -2.309, 10552.564, 225.511, 52630.234 20/12/17,10:15:01,02,09,1, 11.8,1,1, -2.309, 10552.556, 225.520, 52630.254 20/12/17,10:15:01,03,09,1, 11.8,1,1, -2.309, 10552.559, 225.522, 52630.255 20/12/17,10:15:01,04,09,1, 11.8,1,1, -2.309, 10552.557, 225.525, 52630.212 20/12/17,10:15:01,05,09,1, 11.8,1,1, -2.309, 10552.543, 225.535, 52630.245 20/12/17,10:15:01,06,09,1, 11.8,1,1, -2.309, 10552.595, 225.542, 52630.242 20/12/17,10:15:01,07,09,1, 11.8,1,1, -2.309, 10552.563, 225.523, 52630.234 20/12/17,10:15:01,08,09,1, 11.8,1,1, -2.309, 10552.553, 225.543, 52630.248 20/12/17,10:15:01,09,09,1, 11.8,1,1, -2.309, 10552.566, 225.505, 52630.272 20/12/17,10:15:01,10,09,1, 11.8,1,1, -2.309, 10552.573, 225.523, 52630.289 20/12/17,10:15:01,11,09,1, 11.8,1,1, -2.309, 10552.555, 225.537, 52630.260 20/12/17,10:15:01,12,09,1, 11.8,1,1, -2.309, 10552.564, 225.529, 52630.257 20/12/17,10:15:01,13,09,1, 11.8,1,1, -2.309, 10552.567, 225.538, 52630.260 20/12/17,10:15:01,14,09,1, 11.8,1,1, -2.309, 10552.572, 225.527, 52630.281 20/12/17,10:15:01,15,09,1, 11.8,1,1, -2.309, 10552.579, 225.549, 52630.301 20/12/17,10:15:01,16,09,1, 11.8,1,1, -2.309, 10552.560, 225.547, 52630.268 20/12/17,10:15:01,17,09,1, 11.8,1,1, -2.309, 10552.550, 225.514, 52630.304 20/12/17,10:15:01,18,09,1, 11.8,1,1, -2.309, 10552.578, 225.551, 52630.252 20/12/17,10:15:01,19,09,1, 11.8,1,1, -2.309, 10552.547, 225.538, 52630.275 20/12/17,10:15:02,00,09,1, 11.8,1,1, -2.309, 10552.545, 225.538, 52630.275 20/12/17,10:15:02,01,09,1, 11.8,1,1, -2.309, 10552.574, 225.540, 52630.282 20/12/17,10:15:02,02,09,1, 11.8,1,1, -2.309, 10552.583, 225.561, 52630.250 20/12/17,10:15:02,03,09,1, 11.8,1,1, -2.309, 10552.593, 225.560, 52630.287 20/12/17,10:15:02,04,09,1, 11.8,1,1, -2.309, 10552.575, 225.535, 52630.218 20/12/17,10:15:02,05,09,1, 11.8,1,1, -2.309, 10552.593, 225.545, 52630.278 20/12/17,10:15:02,06,09,1, 11.8,1,1, -2.309, 10552.564, 225.532, 52630.228 20/12/17,10:15:02,07,09,1, 11.8,1,1, -2.309, 10552.579, 225.574, 52630.302 20/12/17,10:15:02,08,09,1, 11.8,1,1, -2.309, 10552.588, 225.555, 52630.305 20/12/17,10:15:02,09,09,1, 11.8,1,1, -2.309, 10552.592, 225.549, 52630.317 20/12/17,10:15:02,10,09,1, 11.8,1,1, -2.309, 10552.559, 225.549, 52630.266 20/12/17,10:15:02,11,09,1, 11.8,1,1, -2.309, 10552.565, 225.537, 52630.269 20/12/17,10:15:02,12,09,1, 11.8,1,1, -2.309, 10552.581, 225.545, 52630.282 20/12/17,10:15:02,13,09,1, 11.8,1,1, -2.309, 10552.582, 225.537, 52630.267 20/12/17,10:15:02,14,09,1, 11.8,1,1, -2.309, 10552.600, 225.545, 52630.264 20/12/17,10:15:02,15,09,1, 11.8,1,1, -2.309, 10552.573, 225.553, 52630.282 20/12/17,10:15:02,16,09,1, 11.8,1,1, -2.309, 10552.574, 225.538, 52630.268 20/12/17,10:15:02,17,09,1, 11.8,1,1, -2.309, 10552.595, 225.548, 52630.275 20/12/17,10:15:02,18,09,1, 11.8,1,1, -2.309, 10552.588, 225.552, 52630.293 20/12/17,10:15:02,19,09,1, 11.8,1,1, -2.309, 10552.582, 225.570, 52630.284 20/12/17,10:15:03,00,09,1, 11.9,1,1, -2.310, 10552.578, 225.570, 52630.284 20/12/17,10:15:03,01,09,1, 11.9,1,1, -2.310, 10552.565, 225.573, 52630.280 20/12/17,10:15:03,02,09,1, 11.9,1,1, -2.310, 10552.566, 225.563, 52630.276 20/12/17,10:15:03,03,09,1, 11.9,1,1, -2.310, 10552.573, 225.543, 52630.293 20/12/17,10:15:03,04,09,1, 11.9,1,1, -2.310, 10552.586, 225.529, 52630.255 20/12/17,10:15:03,05,09,1, 11.9,1,1, -2.310, 10552.567, 225.554, 52630.253 20/12/17,10:15:03,06,09,1, 11.9,1,1, -2.310, 10552.602, 225.551, 52630.250 20/12/17,10:15:03,07,09,1, 11.9,1,1, -2.310, 10552.576, 225.572, 52630.282 20/12/17,10:15:03,08,09,1, 11.9,1,1, -2.310, 10552.600, 225.545, 52630.266 20/12/17,10:15:03,09,09,1, 11.9,1,1, -2.310, 10552.585, 225.538, 52630.245 20/12/17,10:15:03,10,09,1, 11.9,1,1, -2.310, 10552.599, 225.553, 52630.259 20/12/17,10:15:03,11,09,1, 11.9,1,1, -2.310, 10552.584, 225.571, 52630.261 20/12/17,10:15:03,12,09,1, 11.9,1,1, -2.310, 10552.584, 225.557, 52630.240 20/12/17,10:15:03,13,09,1, 11.9,1,1, -2.310, 10552.577, 225.560, 52630.250 20/12/17,10:15:03,14,09,1, 11.9,1,1, -2.310, 10552.590, 225.580, 52630.256 20/12/17,10:15:03,15,09,1, 11.9,1,1, -2.310, 10552.578, 225.554, 52630.234 20/12/17,10:15:03,16,09,1, 11.9,1,1, -2.310, 10552.582, 225.575, 52630.279 20/12/17,10:15:03,17,09,1, 11.9,1,1, -2.310, 10552.605, 225.586, 52630.270 20/12/17,10:15:03,18,09,1, 11.9,1,1, -2.310, 10552.616, 225.581, 52630.290 20/12/17,10:15:03,19,09,1, 11.9,1,1, -2.310, 10552.581, 225.590, 52630.307 20/12/17,10:15:04,00,09,1, 11.9,1,1, -2.310, 10552.578, 225.590, 52630.307 20/12/17,10:15:04,01,09,1, 11.9,1,1, -2.310, 10552.578, 225.571, 52630.257 20/12/17,10:15:04,02,09,1, 11.9,1,1, -2.310, 10552.584, 225.585, 52630.285 20/12/17,10:15:04,03,09,1, 11.9,1,1, -2.310, 10552.593, 225.576, 52630.286 20/12/17,10:15:04,04,09,1, 11.9,1,1, -2.310, 10552.580, 225.574, 52630.240 20/12/17,10:15:04,05,09,1, 11.9,1,1, -2.310, 10552.595, 225.548, 52630.303 20/12/17,10:15:04,06,09,1, 11.9,1,1, -2.310, 10552.582, 225.606, 52630.278 20/12/17,10:15:04,07,09,1, 11.9,1,1, -2.310, 10552.584, 225.573, 52630.257 20/12/17,10:15:04,08,09,1, 11.9,1,1, -2.310, 10552.613, 225.553, 52630.275 20/12/17,10:15:04,09,09,1, 11.9,1,1, -2.310, 10552.598, 225.568, 52630.280 20/12/17,10:15:04,10,09,1, 11.9,1,1, -2.310, 10552.601, 225.590, 52630.285 20/12/17,10:15:04,11,09,1, 11.9,1,1, -2.310, 10552.583, 225.571, 52630.290 20/12/17,10:15:04,12,09,1, 11.9,1,1, -2.310, 10552.594, 225.603, 52630.307 20/12/17,10:15:04,13,09,1, 11.9,1,1, -2.310, 10552.576, 225.567, 52630.304 20/12/17,10:15:04,14,09,1, 11.9,1,1, -2.310, 10552.589, 225.596, 52630.287 20/12/17,10:15:04,15,09,1, 11.9,1,1, -2.310, 10552.579, 225.577, 52630.280 20/12/17,10:15:04,16,09,1, 11.9,1,1, -2.310, 10552.574, 225.589, 52630.260 20/12/17,10:15:04,17,09,1, 11.9,1,1, -2.310, 10552.596, 225.591, 52630.314 20/12/17,10:15:04,18,09,1, 11.9,1,1, -2.310, 10552.600, 225.579, 52630.303 20/12/17,10:15:04,19,09,1, 11.9,1,1, -2.310, 10552.596, 225.602, 52630.310 20/12/17,10:15:05,00,08,1, 11.9,1,1, -2.310, 10552.595, 225.602, 52630.310 20/12/17,10:15:05,01,08,1, 11.9,1,1, -2.310, 10552.565, 225.589, 52630.224 20/12/17,10:15:05,02,08,1, 11.9,1,1, -2.310, 10552.609, 225.550, 52630.059 20/12/17,10:15:05,03,08,1, 11.9,1,1, -2.310, 10552.569, 225.581, 52630.167 20/12/17,10:15:05,04,08,1, 11.9,1,1, -2.310, 10552.605, 225.570, 52630.209 20/12/17,10:15:05,05,08,1, 11.9,1,1, -2.310, 10552.594, 225.554, 52630.191 20/12/17,10:15:05,06,08,1, 11.9,1,1, -2.310, 10552.610, 225.570, 52630.145 20/12/17,10:15:05,07,08,1, 11.9,1,1, -2.310, 10552.588, 225.554, 52630.194 20/12/17,10:15:05,08,08,1, 11.9,1,1, -2.310, 10552.599, 225.569, 52630.219 20/12/17,10:15:05,09,08,1, 11.9,1,1, -2.310, 10552.579, 225.553, 52630.160 20/12/17,10:15:05,10,08,1, 11.9,1,1, -2.310, 10552.576, 225.593, 52630.166 20/12/17,10:15:05,11,08,1, 11.9,1,1, -2.310, 10552.582, 225.531, 52630.133 20/12/17,10:15:05,12,08,1, 11.9,1,1, -2.310, 10552.604, 225.585, 52630.179 20/12/17,10:15:05,13,08,1, 11.9,1,1, -2.310, 10552.584, 225.581, 52630.166 20/12/17,10:15:05,14,08,1, 11.9,1,1, -2.310, 10552.574, 225.579, 52630.187 20/12/17,10:15:05,15,08,1, 11.9,1,1, -2.310, 10552.569, 225.583, 52630.214 20/12/17,10:15:05,16,08,1, 11.9,1,1, -2.310, 10552.592, 225.573, 52630.160 20/12/17,10:15:05,17,08,1, 11.9,1,1, -2.310, 10552.577, 225.579, 52630.153 20/12/17,10:15:05,18,08,1, 11.9,1,1, -2.310, 10552.581, 225.585, 52630.164 20/12/17,10:15:05,19,08,1, 11.9,1,1, -2.310, 10552.590, 225.574, 52630.178 20/12/17,10:15:06,00,08,1, 11.9,1,1, -2.310, 10552.586, 225.574, 52630.178 20/12/17,10:15:06,01,08,1, 11.9,1,1, -2.310, 10552.595, 225.587, 52630.216 20/12/17,10:15:06,02,08,1, 11.9,1,1, -2.310, 10552.583, 225.563, 52630.223 20/12/17,10:15:06,03,08,1, 11.9,1,1, -2.310, 10552.583, 225.611, 52630.172 20/12/17,10:15:06,04,08,1, 11.9,1,1, -2.310, 10552.570, 225.613, 52630.177 20/12/17,10:15:06,05,08,1, 11.9,1,1, -2.310, 10552.571, 225.592, 52630.216 20/12/17,10:15:06,06,08,1, 11.9,1,1, -2.310, 10552.593, 225.601, 52630.207 20/12/17,10:15:06,07,08,1, 11.9,1,1, -2.310, 10552.571, 225.584, 52630.210 20/12/17,10:15:06,08,08,1, 11.9,1,1, -2.310, 10552.579, 225.609, 52630.213 20/12/17,10:15:06,09,08,1, 11.9,1,1, -2.310, 10552.589, 225.605, 52630.208 20/12/17,10:15:06,10,08,1, 11.9,1,1, -2.310, 10552.558, 225.603, 52630.230 20/12/17,10:15:06,11,08,1, 11.9,1,1, -2.310, 10552.582, 225.614, 52630.181 20/12/17,10:15:06,12,08,1, 11.9,1,1, -2.310, 10552.583, 225.636, 52630.219 20/12/17,10:15:06,13,08,1, 11.9,1,1, -2.310, 10552.576, 225.626, 52630.221 20/12/17,10:15:06,14,08,1, 11.9,1,1, -2.310, 10552.592, 225.604, 52630.200 20/12/17,10:15:06,15,08,1, 11.9,1,1, -2.310, 10552.566, 225.588, 52630.197 20/12/17,10:15:06,16,08,1, 11.9,1,1, -2.310, 10552.559, 225.608, 52630.218 20/12/17,10:15:06,17,08,1, 11.9,1,1, -2.310, 10552.599, 225.613, 52630.205 20/12/17,10:15:06,18,08,1, 11.9,1,1, -2.310, 10552.586, 225.627, 52630.179 20/12/17,10:15:06,19,08,1, 11.9,1,1, -2.310, 10552.563, 225.628, 52630.206 20/12/17,10:15:07,00,09,1, 11.9,1,1, -2.312, 10552.561, 225.628, 52630.206 20/12/17,10:15:07,01,09,1, 11.9,1,1, -2.312, 10552.593, 225.633, 52630.201 20/12/17,10:15:07,02,09,1, 11.9,1,1, -2.312, 10552.596, 225.609, 52630.212 20/12/17,10:15:07,03,09,1, 11.9,1,1, -2.312, 10552.583, 225.605, 52630.193 20/12/17,10:15:07,04,09,1, 11.9,1,1, -2.312, 10552.585, 225.624, 52630.189 20/12/17,10:15:07,05,09,1, 11.9,1,1, -2.312, 10552.599, 225.623, 52630.211 20/12/17,10:15:07,06,09,1, 11.9,1,1, -2.312, 10552.590, 225.638, 52630.236 20/12/17,10:15:07,07,09,1, 11.9,1,1, -2.312, 10552.588, 225.632, 52630.211 20/12/17,10:15:07,08,09,1, 11.9,1,1, -2.312, 10552.581, 225.671, 52630.245 20/12/17,10:15:07,09,09,1, 11.9,1,1, -2.312, 10552.575, 225.653, 52630.000 20/12/17,10:15:07,10,09,1, 11.9,1,1, -2.312, 10552.568, 225.671, 52630.336 20/12/17,10:15:07,11,09,1, 11.9,1,1, -2.312, 10552.607, 225.674, 52630.325 20/12/17,10:15:07,12,09,1, 11.9,1,1, -2.312, 10552.600, 225.650, 52630.233 20/12/17,10:15:07,13,09,1, 11.9,1,1, -2.312, 10552.592, 225.663, 52630.250 20/12/17,10:15:07,14,09,1, 11.9,1,1, -2.312, 10552.596, 225.663, 52630.247 20/12/17,10:15:07,15,09,1, 11.9,1,1, -2.312, 10552.580, 225.679, 52630.255 20/12/17,10:15:07,16,09,1, 11.9,1,1, -2.312, 10552.588, 225.675, 52630.245 20/12/17,10:15:07,17,09,1, 11.9,1,1, -2.312, 10552.578, 225.669, 52630.252 20/12/17,10:15:07,18,09,1, 11.9,1,1, -2.312, 10552.571, 225.676, 52630.220 20/12/17,10:15:07,19,09,1, 11.9,1,1, -2.312, 10552.574, 225.671, 52630.249 20/12/17,10:15:08,00,09,1, 11.9,1,1, -2.313, 10552.570, 225.671, 52630.249 20/12/17,10:15:08,01,09,1, 11.9,1,1, -2.313, 10552.585, 225.666, 52630.270 20/12/17,10:15:08,02,09,1, 11.9,1,1, -2.313, 10552.592, 225.692, 52630.210 20/12/17,10:15:08,03,09,1, 11.9,1,1, -2.313, 10552.577, 225.697, 52630.212 20/12/17,10:15:08,04,09,1, 11.9,1,1, -2.313, 10552.581, 225.698, 52630.214 20/12/17,10:15:08,05,09,1, 11.9,1,1, -2.313, 10552.607, 225.696, 52630.227 20/12/17,10:15:08,06,09,1, 11.9,1,1, -2.313, 10552.574, 225.672, 52630.212 20/12/17,10:15:08,07,09,1, 11.9,1,1, -2.313, 10552.600, 225.695, 52630.224 20/12/17,10:15:08,08,09,1, 11.9,1,1, -2.313, 10552.582, 225.693, 52630.190 20/12/17,10:15:08,09,09,1, 11.9,1,1, -2.313, 10552.602, 225.675, 52630.250 20/12/17,10:15:08,10,09,1, 11.9,1,1, -2.313, 10552.583, 225.713, 52630.188 20/12/17,10:15:08,11,09,1, 11.9,1,1, -2.313, 10552.589, 225.711, 52630.238 20/12/17,10:15:08,12,09,1, 11.9,1,1, -2.313, 10552.585, 225.706, 52630.232 20/12/17,10:15:08,13,09,1, 11.9,1,1, -2.313, 10552.584, 225.721, 52630.261 20/12/17,10:15:08,14,09,1, 11.9,1,1, -2.313, 10552.586, 225.702, 52630.224 20/12/17,10:15:08,15,09,1, 11.9,1,1, -2.313, 10552.594, 225.723, 52630.238 20/12/17,10:15:08,16,09,1, 11.9,1,1, -2.313, 10552.581, 225.713, 52630.234 20/12/17,10:15:08,17,09,1, 11.9,1,1, -2.313, 10552.592, 225.694, 52630.241 20/12/17,10:15:08,18,09,1, 11.9,1,1, -2.313, 10552.605, 225.715, 52630.233 20/12/17,10:15:08,19,09,1, 11.9,1,1, -2.313, 10552.615, 225.705, 52630.217 20/12/17,10:15:09,00,09,1, 11.9,1,1, -2.311, 10552.611, 225.705, 52630.217 20/12/17,10:15:09,01,09,1, 11.9,1,1, -2.311, 10552.585, 225.720, 52630.241 20/12/17,10:15:09,02,09,1, 11.9,1,1, -2.311, 10552.585, 225.728, 52630.223 20/12/17,10:15:09,03,09,1, 11.9,1,1, -2.311, 10552.589, 225.721, 52630.203 20/12/17,10:15:09,04,09,1, 11.9,1,1, -2.311, 10552.586, 225.691, 52630.250 20/12/17,10:15:09,05,09,1, 11.9,1,1, -2.311, 10552.606, 225.721, 52630.226 20/12/17,10:15:09,06,09,1, 11.9,1,1, -2.311, 10552.580, 225.729, 52630.238 20/12/17,10:15:09,07,09,1, 11.9,1,1, -2.311, 10552.600, 225.710, 52630.188 20/12/17,10:15:09,08,09,1, 11.9,1,1, -2.311, 10552.571, 225.723, 52630.231 20/12/17,10:15:09,09,09,1, 11.9,1,1, -2.311, 10552.597, 225.753, 52630.224 20/12/17,10:15:09,10,09,1, 11.9,1,1, -2.311, 10552.573, 225.728, 52630.196 20/12/17,10:15:09,11,09,1, 11.9,1,1, -2.311, 10552.573, 225.741, 52630.205 20/12/17,10:15:09,12,09,1, 11.9,1,1, -2.311, 10552.598, 225.772, 52630.238 20/12/17,10:15:09,13,09,1, 11.9,1,1, -2.311, 10552.592, 225.734, 52630.229 20/12/17,10:15:09,14,09,1, 11.9,1,1, -2.311, 10552.601, 225.739, 52630.244 20/12/17,10:15:09,15,09,1, 11.9,1,1, -2.311, 10552.611, 225.727, 52630.240 20/12/17,10:15:09,16,09,1, 11.9,1,1, -2.311, 10552.580, 225.757, 52630.214 20/12/17,10:15:09,17,09,1, 11.9,1,1, -2.311, 10552.613, 225.758, 52630.212 20/12/17,10:15:09,18,09,1, 11.9,1,1, -2.311, 10552.608, 225.756, 52630.216 20/12/17,10:15:09,19,09,1, 11.9,1,1, -2.311, 10552.597, 225.751, 52630.243 20/12/17,10:15:10,00,09,1, 11.9,1,1, -2.312, 10552.595, 225.751, 52630.243 20/12/17,10:15:10,01,09,1, 11.9,1,1, -2.312, 10552.595, 225.793, 52630.270 20/12/17,10:15:10,02,09,1, 11.9,1,1, -2.312, 10552.595, 225.746, 52630.207 20/12/17,10:15:10,03,09,1, 11.9,1,1, -2.312, 10552.605, 225.777, 52630.232 20/12/17,10:15:10,04,09,1, 11.9,1,1, -2.312, 10552.590, 225.789, 52630.245 20/12/17,10:15:10,05,09,1, 11.9,1,1, -2.312, 10552.576, 225.786, 52630.251 20/12/17,10:15:10,06,09,1, 11.9,1,1, -2.312, 10552.586, 225.778, 52630.225 20/12/17,10:15:10,07,09,1, 11.9,1,1, -2.312, 10552.584, 225.778, 52630.236 20/12/17,10:15:10,08,09,1, 11.9,1,1, -2.312, 10552.599, 225.778, 52630.234 20/12/17,10:15:10,09,09,1, 11.9,1,1, -2.312, 10552.553, 225.777, 52630.260 20/12/17,10:15:10,10,09,1, 11.9,1,1, -2.312, 10552.581, 225.790, 52630.246 20/12/17,10:15:10,11,09,1, 11.9,1,1, -2.312, 10552.603, 225.792, 52630.023 20/12/17,10:15:10,12,09,1, 11.9,1,1, -2.312, 10552.557, 225.790, 52630.199 20/12/17,10:15:10,13,09,1, 11.9,1,1, -2.312, 10552.537, 225.813, 52630.286 20/12/17,10:15:10,14,09,1, 11.9,1,1, -2.312, 10552.569, 225.790, 52630.253 20/12/17,10:15:10,15,09,1, 11.9,1,1, -2.312, 10552.572, 225.793, 52630.236 20/12/17,10:15:10,16,09,1, 11.9,1,1, -2.312, 10552.570, 225.789, 52630.261 20/12/17,10:15:10,17,09,1, 11.9,1,1, -2.312, 10552.555, 225.810, 52630.235 20/12/17,10:15:10,18,09,1, 11.9,1,1, -2.312, 10552.574, 225.835, 52630.236 20/12/17,10:15:10,19,09,1, 11.9,1,1, -2.312, 10552.577, 225.784, 52630.272 20/12/17,10:15:11,00,09,1, 11.9,1,1, -2.310, 10552.570, 225.784, 52630.272 20/12/17,10:15:11,01,09,1, 11.9,1,1, -2.310, 10552.584, 225.807, 52630.252 20/12/17,10:15:11,02,09,1, 11.9,1,1, -2.310, 10552.564, 225.808, 52630.250 20/12/17,10:15:11,03,09,1, 11.9,1,1, -2.310, 10552.575, 225.809, 52630.263 20/12/17,10:15:11,04,09,1, 11.9,1,1, -2.310, 10552.557, 225.825, 52630.251 20/12/17,10:15:11,05,09,1, 11.9,1,1, -2.310, 10552.560, 225.821, 52630.277 20/12/17,10:15:11,06,09,1, 11.9,1,1, -2.310, 10552.567, 225.842, 52630.279 20/12/17,10:15:11,07,09,1, 11.9,1,1, -2.310, 10552.569, 225.844, 52630.280 20/12/17,10:15:11,08,09,1, 11.9,1,1, -2.310, 10552.545, 225.828, 52630.272 20/12/17,10:15:11,09,09,1, 11.9,1,1, -2.310, 10552.557, 225.840, 52630.222 20/12/17,10:15:11,10,09,1, 11.9,1,1, -2.310, 10552.583, 225.857, 52630.261 20/12/17,10:15:11,11,09,1, 11.9,1,1, -2.310, 10552.552, 225.854, 52630.263 20/12/17,10:15:11,12,09,1, 11.9,1,1, -2.310, 10552.574, 225.868, 52630.281 20/12/17,10:15:11,13,09,1, 11.9,1,1, -2.310, 10552.556, 225.855, 52630.277 20/12/17,10:15:11,14,09,1, 11.9,1,1, -2.310, 10552.589, 225.895, 52630.278 20/12/17,10:15:11,15,09,1, 11.9,1,1, -2.310, 10552.591, 225.862, 52630.251 20/12/17,10:15:11,16,09,1, 11.9,1,1, -2.310, 10552.592, 225.870, 52630.257 20/12/17,10:15:11,17,09,1, 11.9,1,1, -2.310, 10552.555, 225.864, 52630.240 20/12/17,10:15:11,18,09,1, 11.9,1,1, -2.310, 10552.583, 225.840, 52630.268 20/12/17,10:15:11,19,09,1, 11.9,1,1, -2.310, 10552.576, 225.866, 52630.279 20/12/17,10:15:12,00,10,1, 11.9,1,1, -2.308, 10552.570, 225.866, 52630.279 20/12/17,10:15:12,01,10,1, 11.9,1,1, -2.308, 10552.555, 225.881, 52630.254 20/12/17,10:15:12,02,10,1, 11.9,1,1, -2.308, 10552.559, 225.870, 52630.038 20/12/17,10:15:12,03,10,1, 11.9,1,1, -2.308, 10552.537, 225.887, 52630.353 20/12/17,10:15:12,04,10,1, 11.9,1,1, -2.308, 10552.587, 225.882, 52630.340 20/12/17,10:15:12,05,10,1, 11.9,1,1, -2.308, 10552.564, 225.920, 52630.390 20/12/17,10:15:12,06,10,1, 11.9,1,1, -2.308, 10552.599, 225.903, 52630.218 20/12/17,10:15:12,07,10,1, 11.9,1,1, -2.308, 10552.587, 225.923, 52630.214 20/12/17,10:15:12,08,10,1, 11.9,1,1, -2.308, 10552.558, 225.896, 52630.233 20/12/17,10:15:12,09,10,1, 11.9,1,1, -2.308, 10552.561, 225.923, 52630.271 20/12/17,10:15:12,10,10,1, 11.9,1,1, -2.308, 10552.551, 225.918, 52630.243 20/12/17,10:15:12,11,10,1, 11.9,1,1, -2.308, 10552.551, 225.915, 52630.343 20/12/17,10:15:12,12,10,1, 11.9,1,1, -2.308, 10552.548, 225.921, 52630.312 20/12/17,10:15:12,13,10,1, 11.9,1,1, -2.308, 10552.546, 225.927, 52630.324 20/12/17,10:15:12,14,10,1, 11.9,1,1, -2.308, 10552.556, 225.921, 52630.301 20/12/17,10:15:12,15,10,1, 11.9,1,1, -2.308, 10552.579, 225.929, 52630.311 20/12/17,10:15:12,16,10,1, 11.9,1,1, -2.308, 10552.546, 225.922, 52630.265 20/12/17,10:15:12,17,10,1, 11.9,1,1, -2.308, 10552.562, 225.930, 52630.296 20/12/17,10:15:12,18,10,1, 11.9,1,1, -2.308, 10552.571, 225.949, 52630.279 20/12/17,10:15:12,19,10,1, 11.9,1,1, -2.308, 10552.552, 225.946, 52630.276 20/12/17,10:15:13,00,09,1, 11.9,1,1, -2.313, 10552.545, 225.946, 52630.276 20/12/17,10:15:13,01,09,1, 11.9,1,1, -2.313, 10552.553, 225.938, 52630.291 20/12/17,10:15:13,02,09,1, 11.9,1,1, -2.313, 10552.559, 225.936, 52630.294 20/12/17,10:15:13,03,09,1, 11.9,1,1, -2.313, 10552.539, 225.941, 52630.271 20/12/17,10:15:13,04,09,1, 11.9,1,1, -2.313, 10552.546, 225.957, 52630.279 20/12/17,10:15:13,05,09,1, 11.9,1,1, -2.313, 10552.554, 225.939, 52630.264 20/12/17,10:15:13,06,09,1, 11.9,1,1, -2.313, 10552.533, 225.956, 52630.258 20/12/17,10:15:13,07,09,1, 11.9,1,1, -2.313, 10552.551, 225.968, 52630.273 20/12/17,10:15:13,08,09,1, 11.9,1,1, -2.313, 10552.545, 225.997, 52630.292 20/12/17,10:15:13,09,09,1, 11.9,1,1, -2.313, 10552.552, 225.950, 52630.244 20/12/17,10:15:13,10,09,1, 11.9,1,1, -2.313, 10552.562, 225.957, 52630.257 20/12/17,10:15:13,11,09,1, 11.9,1,1, -2.313, 10552.533, 225.943, 52630.276 20/12/17,10:15:13,12,09,1, 11.9,1,1, -2.313, 10552.557, 225.966, 52630.287 20/12/17,10:15:13,13,09,1, 11.9,1,1, -2.313, 10552.564, 225.989, 52630.279 20/12/17,10:15:13,14,09,1, 11.9,1,1, -2.313, 10552.544, 225.994, 52630.246 20/12/17,10:15:13,15,09,1, 11.9,1,1, -2.313, 10552.555, 225.961, 52630.332 20/12/17,10:15:13,16,09,1, 11.9,1,1, -2.313, 10552.543, 226.009, 52630.297 20/12/17,10:15:13,17,09,1, 11.9,1,1, -2.313, 10552.532, 226.000, 52630.292 20/12/17,10:15:13,18,09,1, 11.9,1,1, -2.313, 10552.539, 225.999, 52630.311 20/12/17,10:15:13,19,09,1, 11.9,1,1, -2.313, 10552.530, 225.977, 52630.320 20/12/17,10:15:14,00,09,1, 11.9,1,1, -2.311, 10552.528, 225.977, 52630.320 20/12/17,10:15:14,01,09,1, 11.9,1,1, -2.311, 10552.548, 225.996, 52630.319 20/12/17,10:15:14,02,09,1, 11.9,1,1, -2.311, 10552.552, 226.006, 52630.292 20/12/17,10:15:14,03,09,1, 11.9,1,1, -2.311, 10552.546, 225.997, 52630.327 20/12/17,10:15:14,04,09,1, 11.9,1,1, -2.311, 10552.517, 225.997, 52630.311 20/12/17,10:15:14,05,09,1, 11.9,1,1, -2.311, 10552.529, 225.976, 52630.307 20/12/17,10:15:14,06,09,1, 11.9,1,1, -2.311, 10552.538, 226.000, 52630.300 20/12/17,10:15:14,07,09,1, 11.9,1,1, -2.311, 10552.539, 226.008, 52630.317 20/12/17,10:15:14,08,09,1, 11.9,1,1, -2.311, 10552.544, 225.990, 52630.309 20/12/17,10:15:14,09,09,1, 11.9,1,1, -2.311, 10552.536, 226.012, 52630.341 20/12/17,10:15:14,10,09,1, 11.9,1,1, -2.311, 10552.520, 226.014, 52630.349 20/12/17,10:15:14,11,09,1, 11.9,1,1, -2.311, 10552.566, 226.011, 52630.334 20/12/17,10:15:14,12,09,1, 11.9,1,1, -2.311, 10552.534, 226.006, 52630.328 20/12/17,10:15:14,13,09,1, 11.9,1,1, -2.311, 10552.536, 226.002, 52630.309 20/12/17,10:15:14,14,09,1, 11.9,1,1, -2.311, 10552.555, 226.019, 52630.318 20/12/17,10:15:14,15,09,1, 11.9,1,1, -2.311, 10552.563, 226.027, 52630.279 20/12/17,10:15:14,16,09,1, 11.9,1,1, -2.311, 10552.522, 226.003, 52630.315 20/12/17,10:15:14,17,09,1, 11.9,1,1, -2.311, 10552.553, 226.035, 52630.317 20/12/17,10:15:14,18,09,1, 11.9,1,1, -2.311, 10552.523, 226.044, 52630.338 20/12/17,10:15:14,19,09,1, 11.9,1,1, -2.311, 10552.508, 226.040, 52630.291 20/12/17,10:15:15,00,09,1, 11.8,1,1, -2.315, 10552.503, 226.040, 52630.291 20/12/17,10:15:15,01,09,1, 11.8,1,1, -2.315, 10552.543, 226.077, 52630.318 20/12/17,10:15:15,02,09,1, 11.8,1,1, -2.315, 10552.516, 226.046, 52630.322 20/12/17,10:15:15,03,09,1, 11.8,1,1, -2.315, 10552.524, 226.078, 52630.365 20/12/17,10:15:15,04,09,1, 11.8,1,1, -2.315, 10552.498, 226.076, 52630.356 20/12/17,10:15:15,05,09,1, 11.8,1,1, -2.315, 10552.486, 226.073, 52630.333 20/12/17,10:15:15,06,09,1, 11.8,1,1, -2.315, 10552.528, 226.076, 52630.327 20/12/17,10:15:15,07,09,1, 11.8,1,1, -2.315, 10552.516, 226.088, 52630.371 20/12/17,10:15:15,08,09,1, 11.8,1,1, -2.315, 10552.525, 226.096, 52630.346 20/12/17,10:15:15,09,09,1, 11.8,1,1, -2.315, 10552.519, 226.084, 52630.335 20/12/17,10:15:15,10,09,1, 11.8,1,1, -2.315, 10552.511, 226.065, 52630.304 20/12/17,10:15:15,11,09,1, 11.8,1,1, -2.315, 10552.529, 226.066, 52630.331 20/12/17,10:15:15,12,09,1, 11.8,1,1, -2.315, 10552.518, 226.072, 52630.330 20/12/17,10:15:15,13,09,1, 11.8,1,1, -2.315, 10552.509, 226.111, 52630.375 20/12/17,10:15:15,14,09,1, 11.8,1,1, -2.315, 10552.505, 226.083, 52630.319 20/12/17,10:15:15,15,09,1, 11.8,1,1, -2.315, 10552.529, 226.094, 52630.343 20/12/17,10:15:15,16,09,1, 11.8,1,1, -2.315, 10552.507, 226.087, 52630.304 20/12/17,10:15:15,17,09,1, 11.8,1,1, -2.315, 10552.495, 226.077, 52630.357 20/12/17,10:15:15,18,09,1, 11.8,1,1, -2.315, 10552.499, 226.097, 52630.459 20/12/17,10:15:15,19,09,1, 11.8,1,1, -2.315, 10552.525, 226.073, 52630.292 20/12/17,10:15:16,00,09,1, 11.9,1,1, -2.308, 10552.520, 226.073, 52630.292 20/12/17,10:15:16,01,09,1, 11.9,1,1, -2.308, 10552.495, 226.094, 52630.229 20/12/17,10:15:16,02,09,1, 11.9,1,1, -2.308, 10552.544, 226.092, 52630.361 20/12/17,10:15:16,03,09,1, 11.9,1,1, -2.308, 10552.539, 226.092, 52630.259 20/12/17,10:15:16,04,09,1, 11.9,1,1, -2.308, 10552.514, 226.105, 52630.290 20/12/17,10:15:16,05,09,1, 11.9,1,1, -2.308, 10552.513, 226.086, 52630.298 20/12/17,10:15:16,06,09,1, 11.9,1,1, -2.308, 10552.497, 226.110, 52630.285 20/12/17,10:15:16,07,09,1, 11.9,1,1, -2.308, 10552.520, 226.115, 52630.331 20/12/17,10:15:16,08,09,1, 11.9,1,1, -2.308, 10552.481, 226.109, 52630.096 20/12/17,10:15:16,09,09,1, 11.9,1,1, -2.308, 10552.518, 226.123, 52630.438 20/12/17,10:15:16,10,09,1, 11.9,1,1, -2.308, 10552.505, 226.113, 52630.367 20/12/17,10:15:16,11,09,1, 11.9,1,1, -2.308, 10552.509, 226.110, 52630.358 20/12/17,10:15:16,12,09,1, 11.9,1,1, -2.308, 10552.485, 226.103, 52630.336 20/12/17,10:15:16,13,09,1, 11.9,1,1, -2.308, 10552.472, 226.110, 52630.179 20/12/17,10:15:16,14,09,1, 11.9,1,1, -2.308, 10552.534, 226.140, 52630.382 20/12/17,10:15:16,15,09,1, 11.9,1,1, -2.308, 10552.534, 226.111, 52630.264 20/12/17,10:15:16,16,09,1, 11.9,1,1, -2.308, 10552.533, 226.128, 52630.297 20/12/17,10:15:16,17,09,1, 11.9,1,1, -2.308, 10552.508, 226.138, 52630.329 20/12/17,10:15:16,18,09,1, 11.9,1,1, -2.308, 10552.511, 226.153, 52630.329 20/12/17,10:15:16,19,09,1, 11.9,1,1, -2.308, 10552.497, 226.137, 52630.352 20/12/17,10:15:17,00,09,1, 11.9,1,1, -2.314, 10552.495, 226.137, 52630.352 20/12/17,10:15:17,01,09,1, 11.9,1,1, -2.314, 10552.501, 226.158, 52630.584 20/12/17,10:15:17,02,09,1, 11.9,1,1, -2.314, 10552.525, 226.156, 52630.387 20/12/17,10:15:17,03,09,1, 11.9,1,1, -2.314, 10552.509, 226.141, 52630.316 20/12/17,10:15:17,04,09,1, 11.9,1,1, -2.314, 10552.502, 226.161, 52630.334 20/12/17,10:15:17,05,09,1, 11.9,1,1, -2.314, 10552.493, 226.171, 52630.337 20/12/17,10:15:17,06,09,1, 11.9,1,1, -2.314, 10552.471, 226.151, 52630.290 20/12/17,10:15:17,07,09,1, 11.9,1,1, -2.314, 10552.557, 226.160, 52630.338 20/12/17,10:15:17,08,09,1, 11.9,1,1, -2.314, 10552.474, 226.163, 52630.350 20/12/17,10:15:17,09,09,1, 11.9,1,1, -2.314, 10552.477, 226.165, 52630.340 20/12/17,10:15:17,10,09,1, 11.9,1,1, -2.314, 10552.511, 226.167, 52630.348 20/12/17,10:15:17,11,09,1, 11.9,1,1, -2.314, 10552.482, 226.140, 52630.310 20/12/17,10:15:17,12,09,1, 11.9,1,1, -2.314, 10552.495, 226.178, 52630.386 20/12/17,10:15:17,13,09,1, 11.9,1,1, -2.314, 10552.493, 226.184, 52630.324 20/12/17,10:15:17,14,09,1, 11.9,1,1, -2.314, 10552.495, 226.166, 52630.350 20/12/17,10:15:17,15,09,1, 11.9,1,1, -2.314, 10552.512, 226.189, 52630.334 20/12/17,10:15:17,16,09,1, 11.9,1,1, -2.314, 10552.486, 226.186, 52630.345 20/12/17,10:15:17,17,09,1, 11.9,1,1, -2.314, 10552.508, 226.168, 52630.323 20/12/17,10:15:17,18,09,1, 11.9,1,1, -2.314, 10552.482, 226.193, 52630.372 20/12/17,10:15:17,19,09,1, 11.9,1,1, -2.314, 10552.488, 226.213, 52630.515 20/12/17,10:15:18,00,09,1, 11.9,1,1, -2.312, 10552.486, 226.213, 52630.515 20/12/17,10:15:18,01,09,1, 11.9,1,1, -2.312, 10552.513, 226.209, 52630.295 20/12/17,10:15:18,02,09,1, 11.9,1,1, -2.312, 10552.491, 226.191, 52630.330 20/12/17,10:15:18,03,09,1, 11.9,1,1, -2.312, 10552.491, 226.209, 52630.313 20/12/17,10:15:18,04,09,1, 11.9,1,1, -2.312, 10552.475, 226.205, 52630.360 20/12/17,10:15:18,05,09,1, 11.9,1,1, -2.312, 10552.496, 226.220, 52630.406 20/12/17,10:15:18,06,09,1, 11.9,1,1, -2.312, 10552.482, 226.215, 52630.343 20/12/17,10:15:18,07,09,1, 11.9,1,1, -2.312, 10552.508, 226.229, 52630.382 20/12/17,10:15:18,08,09,1, 11.9,1,1, -2.312, 10552.482, 226.232, 52630.358 20/12/17,10:15:18,09,09,1, 11.9,1,1, -2.312, 10552.486, 226.251, 52630.386 20/12/17,10:15:18,10,09,1, 11.9,1,1, -2.312, 10552.489, 226.252, 52630.354 20/12/17,10:15:18,11,09,1, 11.9,1,1, -2.312, 10552.494, 226.226, 52630.315 20/12/17,10:15:18,12,09,1, 11.9,1,1, -2.312, 10552.527, 226.269, 52630.375 20/12/17,10:15:18,13,09,1, 11.9,1,1, -2.312, 10552.467, 226.251, 52630.341 20/12/17,10:15:18,14,09,1, 11.9,1,1, -2.312, 10552.471, 226.236, 52630.337 20/12/17,10:15:18,15,09,1, 11.9,1,1, -2.312, 10552.480, 226.256, 52630.379 20/12/17,10:15:18,16,09,1, 11.9,1,1, -2.312, 10552.474, 226.254, 52630.313 20/12/17,10:15:18,17,09,1, 11.9,1,1, -2.312, 10552.487, 226.241, 52630.334 20/12/17,10:15:18,18,09,1, 11.9,1,1, -2.312, 10552.476, 226.269, 52630.359 20/12/17,10:15:18,19,09,1, 11.9,1,1, -2.312, 10552.471, 226.244, 52630.326 20/12/17,10:15:19,00,08,1, 11.9,1,1, -2.306, 10552.469, 226.244, 52630.326 20/12/17,10:15:19,01,08,1, 11.9,1,1, -2.306, 10552.485, 226.271, 52630.339 20/12/17,10:15:19,02,08,1, 11.9,1,1, -2.306, 10552.473, 226.263, 52630.347 20/12/17,10:15:19,03,08,1, 11.9,1,1, -2.306, 10552.462, 226.270, 52630.371 20/12/17,10:15:19,04,08,1, 11.9,1,1, -2.306, 10552.478, 226.295, 52630.360 20/12/17,10:15:19,05,08,1, 11.9,1,1, -2.306, 10552.447, 226.281, 52630.366 20/12/17,10:15:19,06,08,1, 11.9,1,1, -2.306, 10552.472, 226.276, 52630.347 20/12/17,10:15:19,07,08,1, 11.9,1,1, -2.306, 10552.489, 226.293, 52630.368 20/12/17,10:15:19,08,08,1, 11.9,1,1, -2.306, 10552.479, 226.272, 52630.322 20/12/17,10:15:19,09,08,1, 11.9,1,1, -2.306, 10552.493, 226.298, 52630.309 20/12/17,10:15:19,10,08,1, 11.9,1,1, -2.306, 10552.443, 226.280, 52630.333 20/12/17,10:15:19,11,08,1, 11.9,1,1, -2.306, 10552.473, 226.270, 52630.335 20/12/17,10:15:19,12,08,1, 11.9,1,1, -2.306, 10552.444, 226.304, 52630.311 20/12/17,10:15:19,13,08,1, 11.9,1,1, -2.306, 10552.457, 226.290, 52630.316 20/12/17,10:15:19,14,08,1, 11.9,1,1, -2.306, 10552.471, 226.300, 52630.315 20/12/17,10:15:19,15,08,1, 11.9,1,1, -2.306, 10552.459, 226.286, 52630.346 20/12/17,10:15:19,16,08,1, 11.9,1,1, -2.306, 10552.444, 226.302, 52630.299 20/12/17,10:15:19,17,08,1, 11.9,1,1, -2.306, 10552.467, 226.311, 52630.357 20/12/17,10:15:19,18,08,1, 11.9,1,1, -2.306, 10552.493, 226.293, 52630.355 20/12/17,10:15:19,19,08,1, 11.9,1,1, -2.306, 10552.482, 226.277, 52630.354 20/12/17,10:15:20,00,09,1, 11.9,1,1, -2.314, 10552.478, 226.277, 52630.354 20/12/17,10:15:20,01,09,1, 11.9,1,1, -2.314, 10552.463, 226.315, 52630.345 20/12/17,10:15:20,02,09,1, 11.9,1,1, -2.314, 10552.455, 226.304, 52630.396 20/12/17,10:15:20,03,09,1, 11.9,1,1, -2.314, 10552.447, 226.310, 52630.362 20/12/17,10:15:20,04,09,1, 11.9,1,1, -2.314, 10552.464, 226.304, 52630.368 20/12/17,10:15:20,05,09,1, 11.9,1,1, -2.314, 10552.476, 226.325, 52630.375 20/12/17,10:15:20,06,09,1, 11.9,1,1, -2.314, 10552.465, 226.316, 52630.346 20/12/17,10:15:20,07,09,1, 11.9,1,1, -2.314, 10552.463, 226.339, 52630.382 20/12/17,10:15:20,08,09,1, 11.9,1,1, -2.314, 10552.471, 226.335, 52630.401 20/12/17,10:15:20,09,09,1, 11.9,1,1, -2.314, 10552.441, 226.333, 52630.406 20/12/17,10:15:20,10,09,1, 11.9,1,1, -2.314, 10552.456, 226.338, 52630.345 20/12/17,10:15:20,11,09,1, 11.9,1,1, -2.314, 10552.463, 226.311, 52630.349 20/12/17,10:15:20,12,09,1, 11.9,1,1, -2.314, 10552.453, 226.345, 52630.386 20/12/17,10:15:20,13,09,1, 11.9,1,1, -2.314, 10552.452, 226.336, 52630.382 20/12/17,10:15:20,14,09,1, 11.9,1,1, -2.314, 10552.467, 226.337, 52630.378 20/12/17,10:15:20,15,09,1, 11.9,1,1, -2.314, 10552.453, 226.328, 52630.380 20/12/17,10:15:20,16,09,1, 11.9,1,1, -2.314, 10552.441, 226.336, 52630.370 20/12/17,10:15:20,17,09,1, 11.9,1,1, -2.314, 10552.471, 226.329, 52630.388 20/12/17,10:15:20,18,09,1, 11.9,1,1, -2.314, 10552.464, 226.335, 52630.380 20/12/17,10:15:20,19,09,1, 11.9,1,1, -2.314, 10552.450, 226.367, 52630.399 20/12/17,10:15:21,00,09,1, 11.8,1,1, -2.314, 10552.444, 226.367, 52630.399 20/12/17,10:15:21,01,09,1, 11.8,1,1, -2.314, 10552.426, 226.347, 52630.368 20/12/17,10:15:21,02,09,1, 11.8,1,1, -2.314, 10552.458, 226.340, 52630.376 20/12/17,10:15:21,03,09,1, 11.8,1,1, -2.314, 10552.456, 226.351, 52630.372 20/12/17,10:15:21,04,09,1, 11.8,1,1, -2.314, 10552.433, 226.365, 52630.337 20/12/17,10:15:21,05,09,1, 11.8,1,1, -2.314, 10552.457, 226.358, 52630.384 20/12/17,10:15:21,06,09,1, 11.8,1,1, -2.314, 10552.467, 226.334, 52630.384 20/12/17,10:15:21,07,09,1, 11.8,1,1, -2.314, 10552.452, 226.352, 52630.370 20/12/17,10:15:21,08,09,1, 11.8,1,1, -2.314, 10552.452, 226.348, 52630.387 20/12/17,10:15:21,09,09,1, 11.8,1,1, -2.314, 10552.451, 226.342, 52630.386 20/12/17,10:15:21,10,09,1, 11.8,1,1, -2.314, 10552.457, 226.335, 52630.392 20/12/17,10:15:21,11,09,1, 11.8,1,1, -2.314, 10552.457, 226.345, 52630.376 20/12/17,10:15:21,12,09,1, 11.8,1,1, -2.314, 10552.457, 226.355, 52630.390 20/12/17,10:15:21,13,09,1, 11.8,1,1, -2.314, 10552.449, 226.339, 52630.347 20/12/17,10:15:21,14,09,1, 11.8,1,1, -2.314, 10552.444, 226.338, 52630.425 20/12/17,10:15:21,15,09,1, 11.8,1,1, -2.314, 10552.445, 226.365, 52630.386 20/12/17,10:15:21,16,09,1, 11.8,1,1, -2.314, 10552.437, 226.362, 52630.398 20/12/17,10:15:21,17,09,1, 11.8,1,1, -2.314, 10552.427, 226.378, 52630.377 20/12/17,10:15:21,18,09,1, 11.8,1,1, -2.314, 10552.448, 226.387, 52630.370 20/12/17,10:15:21,19,09,1, 11.8,1,1, -2.314, 10552.458, 226.396, 52630.374 20/12/17,10:15:22,00,08,1, 11.9,1,1, -2.313, 10552.453, 226.396, 52630.374 20/12/17,10:15:22,01,08,1, 11.9,1,1, -2.313, 10552.435, 226.397, 52630.414 20/12/17,10:15:22,02,08,1, 11.9,1,1, -2.313, 10552.461, 226.369, 52630.380 20/12/17,10:15:22,03,08,1, 11.9,1,1, -2.313, 10552.464, 226.368, 52630.383 20/12/17,10:15:22,04,08,1, 11.9,1,1, -2.313, 10552.431, 226.375, 52630.405 20/12/17,10:15:22,05,08,1, 11.9,1,1, -2.313, 10552.442, 226.409, 52630.376 20/12/17,10:15:22,06,08,1, 11.9,1,1, -2.313, 10552.445, 226.388, 52630.404 20/12/17,10:15:22,07,08,1, 11.9,1,1, -2.313, 10552.444, 226.406, 52630.384 20/12/17,10:15:22,08,08,1, 11.9,1,1, -2.313, 10552.442, 226.394, 52630.355 20/12/17,10:15:22,09,08,1, 11.9,1,1, -2.313, 10552.425, 226.413, 52630.424 20/12/17,10:15:22,10,08,1, 11.9,1,1, -2.313, 10552.440, 226.388, 52630.373 20/12/17,10:15:22,11,08,1, 11.9,1,1, -2.313, 10552.451, 226.390, 52630.380 20/12/17,10:15:22,12,08,1, 11.9,1,1, -2.313, 10552.435, 226.393, 52630.372 20/12/17,10:15:22,13,08,1, 11.9,1,1, -2.313, 10552.454, 226.386, 52630.397 20/12/17,10:15:22,14,08,1, 11.9,1,1, -2.313, 10552.453, 226.397, 52630.389 20/12/17,10:15:22,15,08,1, 11.9,1,1, -2.313, 10552.449, 226.369, 52630.409 20/12/17,10:15:22,16,08,1, 11.9,1,1, -2.313, 10552.458, 226.420, 52630.378 20/12/17,10:15:22,17,08,1, 11.9,1,1, -2.313, 10552.451, 226.407, 52630.386 20/12/17,10:15:22,18,08,1, 11.9,1,1, -2.313, 10552.461, 226.435, 52630.395 20/12/17,10:15:22,19,08,1, 11.9,1,1, -2.313, 10552.456, 226.414, 52630.379 20/12/17,10:15:23,00,08,1, 11.8,1,1, -2.313, 10552.453, 226.414, 52630.379 20/12/17,10:15:23,01,08,1, 11.8,1,1, -2.313, 10552.444, 226.430, 52630.400 20/12/17,10:15:23,02,08,1, 11.8,1,1, -2.313, 10552.432, 226.405, 52630.415 20/12/17,10:15:23,03,08,1, 11.8,1,1, -2.313, 10552.454, 226.412, 52630.403 20/12/17,10:15:23,04,08,1, 11.8,1,1, -2.313, 10552.435, 226.402, 52630.428 20/12/17,10:15:23,05,08,1, 11.8,1,1, -2.313, 10552.439, 226.423, 52630.381 20/12/17,10:15:23,06,08,1, 11.8,1,1, -2.313, 10552.441, 226.408, 52630.392 20/12/17,10:15:23,07,08,1, 11.8,1,1, -2.313, 10552.458, 226.400, 52630.391 20/12/17,10:15:23,08,08,1, 11.8,1,1, -2.313, 10552.441, 226.421, 52630.549 20/12/17,10:15:23,09,08,1, 11.8,1,1, -2.313, 10552.458, 226.416, 52630.347 20/12/17,10:15:23,10,08,1, 11.8,1,1, -2.313, 10552.441, 226.427, 52630.522 20/12/17,10:15:23,11,08,1, 11.8,1,1, -2.313, 10552.448, 226.419, 52630.409 20/12/17,10:15:23,12,08,1, 11.8,1,1, -2.313, 10552.449, 226.433, 52630.392 20/12/17,10:15:23,13,08,1, 11.8,1,1, -2.313, 10552.444, 226.399, 52630.389 20/12/17,10:15:23,14,08,1, 11.8,1,1, -2.313, 10552.430, 226.429, 52630.355 20/12/17,10:15:23,15,08,1, 11.8,1,1, -2.313, 10552.460, 226.408, 52630.399 20/12/17,10:15:23,16,08,1, 11.8,1,1, -2.313, 10552.450, 226.435, 52630.414 20/12/17,10:15:23,17,08,1, 11.8,1,1, -2.313, 10552.430, 226.434, 52630.397 20/12/17,10:15:23,18,08,1, 11.8,1,1, -2.313, 10552.449, 226.436, 52630.430 20/12/17,10:15:23,19,08,1, 11.8,1,1, -2.313, 10552.429, 226.447, 52630.419 20/12/17,10:15:24,00,08,1, 11.8,1,1, -2.311, 10552.428, 226.447, 52630.419 20/12/17,10:15:24,01,08,1, 11.8,1,1, -2.311, 10552.418, 226.430, 52630.417 20/12/17,10:15:24,02,08,1, 11.8,1,1, -2.311, 10552.440, 226.444, 52630.440 20/12/17,10:15:24,03,08,1, 11.8,1,1, -2.311, 10552.381, 226.419, 52630.409 20/12/17,10:15:24,04,08,1, 11.8,1,1, -2.311, 10552.423, 226.462, 52630.435 20/12/17,10:15:24,05,08,1, 11.8,1,1, -2.311, 10552.420, 226.434, 52630.447 20/12/17,10:15:24,06,08,1, 11.8,1,1, -2.311, 10552.416, 226.460, 52630.445 20/12/17,10:15:24,07,08,1, 11.8,1,1, -2.311, 10552.444, 226.436, 52630.400 20/12/17,10:15:24,08,08,1, 11.8,1,1, -2.311, 10552.417, 226.430, 52630.417 20/12/17,10:15:24,09,08,1, 11.8,1,1, -2.311, 10552.406, 226.441, 52630.457 20/12/17,10:15:24,10,08,1, 11.8,1,1, -2.311, 10552.445, 226.460, 52630.404 20/12/17,10:15:24,11,08,1, 11.8,1,1, -2.311, 10552.428, 226.463, 52630.387 20/12/17,10:15:24,12,08,1, 11.8,1,1, -2.311, 10552.427, 226.432, 52630.437 20/12/17,10:15:24,13,08,1, 11.8,1,1, -2.311, 10552.444, 226.457, 52630.445 20/12/17,10:15:24,14,08,1, 11.8,1,1, -2.311, 10552.421, 226.434, 52630.446 20/12/17,10:15:24,15,08,1, 11.8,1,1, -2.311, 10552.401, 226.438, 52630.451 20/12/17,10:15:24,16,08,1, 11.8,1,1, -2.311, 10552.426, 226.447, 52630.445 20/12/17,10:15:24,17,08,1, 11.8,1,1, -2.311, 10552.415, 226.455, 52630.474 20/12/17,10:15:24,18,08,1, 11.8,1,1, -2.311, 10552.423, 226.439, 52630.477 20/12/17,10:15:24,19,08,1, 11.8,1,1, -2.311, 10552.410, 226.436, 52630.403 20/12/17,10:15:25,00,08,1, 11.9,1,1, -2.314, 10552.403, 226.436, 52630.403 20/12/17,10:15:25,01,08,1, 11.9,1,1, -2.314, 10552.415, 226.474, 52630.453 20/12/17,10:15:25,02,08,1, 11.9,1,1, -2.314, 10552.421, 226.456, 52630.459 20/12/17,10:15:25,03,08,1, 11.9,1,1, -2.314, 10552.442, 226.468, 52630.437 20/12/17,10:15:25,04,08,1, 11.9,1,1, -2.314, 10552.424, 226.455, 52630.455 20/12/17,10:15:25,05,08,1, 11.9,1,1, -2.314, 10552.392, 226.455, 52630.436 20/12/17,10:15:25,06,08,1, 11.9,1,1, -2.314, 10552.387, 226.457, 52630.393 20/12/17,10:15:25,07,08,1, 11.9,1,1, -2.314, 10552.420, 226.460, 52630.407 20/12/17,10:15:25,08,08,1, 11.9,1,1, -2.314, 10552.425, 226.452, 52630.411 20/12/17,10:15:25,09,08,1, 11.9,1,1, -2.314, 10552.451, 226.472, 52630.446 20/12/17,10:15:25,10,08,1, 11.9,1,1, -2.314, 10552.444, 226.462, 52630.583 20/12/17,10:15:25,11,08,1, 11.9,1,1, -2.314, 10552.435, 226.456, 52630.474 20/12/17,10:15:25,12,08,1, 11.9,1,1, -2.314, 10552.438, 226.470, 52630.493 20/12/17,10:15:25,13,08,1, 11.9,1,1, -2.314, 10552.433, 226.452, 52630.468 20/12/17,10:15:25,14,08,1, 11.9,1,1, -2.314, 10552.417, 226.471, 52630.444 20/12/17,10:15:25,15,08,1, 11.9,1,1, -2.314, 10552.435, 226.482, 52630.421 20/12/17,10:15:25,16,08,1, 11.9,1,1, -2.314, 10552.414, 226.460, 52630.450 20/12/17,10:15:25,17,08,1, 11.9,1,1, -2.314, 10552.423, 226.494, 52630.477 20/12/17,10:15:25,18,08,1, 11.9,1,1, -2.314, 10552.413, 226.460, 52630.439 20/12/17,10:15:25,19,08,1, 11.9,1,1, -2.314, 10552.434, 226.476, 52630.454 20/12/17,10:15:26,00,09,1, 11.8,1,1, -2.316, 10552.428, 226.476, 52630.454 20/12/17,10:15:26,01,09,1, 11.8,1,1, -2.316, 10552.423, 226.478, 52630.456 20/12/17,10:15:26,02,09,1, 11.8,1,1, -2.316, 10552.406, 226.489, 52630.477 20/12/17,10:15:26,03,09,1, 11.8,1,1, -2.316, 10552.418, 226.483, 52630.450 20/12/17,10:15:26,04,09,1, 11.8,1,1, -2.316, 10552.398, 226.459, 52630.455 20/12/17,10:15:26,05,09,1, 11.8,1,1, -2.316, 10552.421, 226.443, 52630.400 20/12/17,10:15:26,06,09,1, 11.8,1,1, -2.316, 10552.434, 226.457, 52630.445 20/12/17,10:15:26,07,09,1, 11.8,1,1, -2.316, 10552.414, 226.462, 52630.412 20/12/17,10:15:26,08,09,1, 11.8,1,1, -2.316, 10552.407, 226.468, 52630.423 20/12/17,10:15:26,09,09,1, 11.8,1,1, -2.316, 10552.414, 226.466, 52630.524 20/12/17,10:15:26,10,09,1, 11.8,1,1, -2.316, 10552.427, 226.472, 52630.447 20/12/17,10:15:26,11,09,1, 11.8,1,1, -2.316, 10552.412, 226.494, 52630.456 20/12/17,10:15:26,12,09,1, 11.8,1,1, -2.316, 10552.416, 226.490, 52630.436 20/12/17,10:15:26,13,09,1, 11.8,1,1, -2.316, 10552.412, 226.468, 52630.428 20/12/17,10:15:26,14,09,1, 11.8,1,1, -2.316, 10552.414, 226.497, 52630.664 20/12/17,10:15:26,15,09,1, 11.8,1,1, -2.316, 10552.430, 226.465, 52630.359 20/12/17,10:15:26,16,09,1, 11.8,1,1, -2.316, 10552.418, 226.465, 52630.386 20/12/17,10:15:26,17,09,1, 11.8,1,1, -2.316, 10552.426, 226.486, 52630.409 20/12/17,10:15:26,18,09,1, 11.8,1,1, -2.316, 10552.402, 226.494, 52630.425 20/12/17,10:15:26,19,09,1, 11.8,1,1, -2.316, 10552.399, 226.460, 52630.448 20/12/17,10:15:27,00,09,1, 11.8,1,1, -2.312, 10552.394, 226.460, 52630.448 20/12/17,10:15:27,01,09,1, 11.8,1,1, -2.312, 10552.396, 226.441, 52630.430 20/12/17,10:15:27,02,09,1, 11.8,1,1, -2.312, 10552.408, 226.470, 52630.437 20/12/17,10:15:27,03,09,1, 11.8,1,1, -2.312, 10552.408, 226.491, 52630.456 20/12/17,10:15:27,04,09,1, 11.8,1,1, -2.312, 10552.415, 226.517, 52630.477 20/12/17,10:15:27,05,09,1, 11.8,1,1, -2.312, 10552.376, 226.493, 52630.478 20/12/17,10:15:27,06,09,1, 11.8,1,1, -2.312, 10552.416, 226.457, 52630.398 20/12/17,10:15:27,07,09,1, 11.8,1,1, -2.312, 10552.408, 226.467, 52630.440 20/12/17,10:15:27,08,09,1, 11.8,1,1, -2.312, 10552.402, 226.490, 52630.726 20/12/17,10:15:27,09,09,1, 11.8,1,1, -2.312, 10552.410, 226.478, 52630.342 20/12/17,10:15:27,10,09,1, 11.8,1,1, -2.312, 10552.400, 226.477, 52630.410 20/12/17,10:15:27,11,09,1, 11.8,1,1, -2.312, 10552.419, 226.502, 52630.425 20/12/17,10:15:27,12,09,1, 11.8,1,1, -2.312, 10552.389, 226.510, 52630.435 20/12/17,10:15:27,13,09,1, 11.8,1,1, -2.312, 10552.426, 226.503, 52630.261 20/12/17,10:15:27,14,09,1, 11.8,1,1, -2.312, 10552.388, 226.484, 52630.422 20/12/17,10:15:27,15,09,1, 11.8,1,1, -2.312, 10552.396, 226.492, 52630.412 20/12/17,10:15:27,16,09,1, 11.8,1,1, -2.312, 10552.389, 226.493, 52630.456 20/12/17,10:15:27,17,09,1, 11.8,1,1, -2.312, 10552.410, 226.510, 52630.448 20/12/17,10:15:27,18,09,1, 11.8,1,1, -2.312, 10552.392, 226.500, 52630.451 20/12/17,10:15:27,19,09,1, 11.8,1,1, -2.312, 10552.404, 226.477, 52630.455 20/12/17,10:15:28,00,09,1, 11.9,1,1, -2.318, 10552.403, 226.477, 52630.455 20/12/17,10:15:28,01,09,1, 11.9,1,1, -2.318, 10552.381, 226.527, 52630.422 20/12/17,10:15:28,02,09,1, 11.9,1,1, -2.318, 10552.387, 226.487, 52630.436 20/12/17,10:15:28,03,09,1, 11.9,1,1, -2.318, 10552.382, 226.493, 52630.412 20/12/17,10:15:28,04,09,1, 11.9,1,1, -2.318, 10552.413, 226.491, 52630.476 20/12/17,10:15:28,05,09,1, 11.9,1,1, -2.318, 10552.379, 226.460, 52630.417 20/12/17,10:15:28,06,09,1, 11.9,1,1, -2.318, 10552.393, 226.472, 52630.464 20/12/17,10:15:28,07,09,1, 11.9,1,1, -2.318, 10552.398, 226.490, 52630.441 20/12/17,10:15:28,08,09,1, 11.9,1,1, -2.318, 10552.380, 226.491, 52630.473 20/12/17,10:15:28,09,09,1, 11.9,1,1, -2.318, 10552.374, 226.488, 52630.464 20/12/17,10:15:28,10,09,1, 11.9,1,1, -2.318, 10552.386, 226.461, 52630.447 20/12/17,10:15:28,11,09,1, 11.9,1,1, -2.318, 10552.365, 226.473, 52630.448 20/12/17,10:15:28,12,09,1, 11.9,1,1, -2.318, 10552.372, 226.483, 52630.474 20/12/17,10:15:28,13,09,1, 11.9,1,1, -2.318, 10552.393, 226.491, 52630.461 20/12/17,10:15:28,14,09,1, 11.9,1,1, -2.318, 10552.388, 226.503, 52630.442 20/12/17,10:15:28,15,09,1, 11.9,1,1, -2.318, 10552.393, 226.507, 52630.468 20/12/17,10:15:28,16,09,1, 11.9,1,1, -2.318, 10552.375, 226.460, 52630.465 20/12/17,10:15:28,17,09,1, 11.9,1,1, -2.318, 10552.369, 226.465, 52630.443 20/12/17,10:15:28,18,09,1, 11.9,1,1, -2.318, 10552.379, 226.506, 52630.442 20/12/17,10:15:28,19,09,1, 11.9,1,1, -2.318, 10552.400, 226.476, 52630.495 20/12/17,10:15:29,00,09,1, 11.8,1,1, -2.313, 10552.394, 226.476, 52630.495 20/12/17,10:15:29,01,09,1, 11.8,1,1, -2.313, 10552.391, 226.506, 52630.473 20/12/17,10:15:29,02,09,1, 11.8,1,1, -2.313, 10552.399, 226.523, 52630.557 20/12/17,10:15:29,03,09,1, 11.8,1,1, -2.313, 10552.353, 226.514, 52630.443 20/12/17,10:15:29,04,09,1, 11.8,1,1, -2.313, 10552.353, 226.505, 52630.494 20/12/17,10:15:29,05,09,1, 11.8,1,1, -2.313, 10552.371, 226.507, 52630.433 20/12/17,10:15:29,06,09,1, 11.8,1,1, -2.313, 10552.362, 226.528, 52630.422 20/12/17,10:15:29,07,09,1, 11.8,1,1, -2.313, 10552.362, 226.508, 52630.552 20/12/17,10:15:29,08,09,1, 11.8,1,1, -2.313, 10552.386, 226.515, 52630.417 20/12/17,10:15:29,09,09,1, 11.8,1,1, -2.313, 10552.355, 226.519, 52630.447 20/12/17,10:15:29,10,09,1, 11.8,1,1, -2.313, 10552.378, 226.505, 52630.442 20/12/17,10:15:29,11,09,1, 11.8,1,1, -2.313, 10552.369, 226.531, 52630.483 20/12/17,10:15:29,12,09,1, 11.8,1,1, -2.313, 10552.381, 226.506, 52630.467 20/12/17,10:15:29,13,09,1, 11.8,1,1, -2.313, 10552.393, 226.494, 52630.404 20/12/17,10:15:29,14,09,1, 11.8,1,1, -2.313, 10552.365, 226.507, 52630.518 20/12/17,10:15:29,15,09,1, 11.8,1,1, -2.313, 10552.365, 226.486, 52630.469 20/12/17,10:15:29,16,09,1, 11.8,1,1, -2.313, 10552.390, 226.509, 52630.514 20/12/17,10:15:29,17,09,1, 11.8,1,1, -2.313, 10552.376, 226.494, 52630.448 20/12/17,10:15:29,18,09,1, 11.8,1,1, -2.313, 10552.390, 226.494, 52630.494 20/12/17,10:15:29,19,09,1, 11.8,1,1, -2.313, 10552.393, 226.516, 52630.477 20/12/17,10:15:30,00,08,1, 11.8,1,1, -2.316, 10552.386, 226.516, 52630.477 20/12/17,10:15:30,01,08,1, 11.8,1,1, -2.316, 10552.402, 226.519, 52630.494 20/12/17,10:15:30,02,08,1, 11.8,1,1, -2.316, 10552.382, 226.501, 52630.467 20/12/17,10:15:30,03,08,1, 11.8,1,1, -2.316, 10552.372, 226.521, 52630.445 20/12/17,10:15:30,04,08,1, 11.8,1,1, -2.316, 10552.391, 226.518, 52630.468 20/12/17,10:15:30,05,08,1, 11.8,1,1, -2.316, 10552.381, 226.510, 52630.451 20/12/17,10:15:30,06,08,1, 11.8,1,1, -2.316, 10552.385, 226.493, 52630.448 20/12/17,10:15:30,07,08,1, 11.8,1,1, -2.316, 10552.378, 226.518, 52630.461 20/12/17,10:15:30,08,08,1, 11.8,1,1, -2.316, 10552.379, 226.522, 52630.444 20/12/17,10:15:30,09,08,1, 11.8,1,1, -2.316, 10552.363, 226.492, 52630.489 20/12/17,10:15:30,10,08,1, 11.8,1,1, -2.316, 10552.391, 226.509, 52630.437 20/12/17,10:15:30,11,08,1, 11.8,1,1, -2.316, 10552.378, 226.467, 52630.423 20/12/17,10:15:30,12,08,1, 11.8,1,1, -2.316, 10552.365, 226.502, 52630.436 20/12/17,10:15:30,13,08,1, 11.8,1,1, -2.316, 10552.353, 226.505, 52630.473 20/12/17,10:15:30,14,08,1, 11.8,1,1, -2.316, 10552.387, 226.501, 52630.454 20/12/17,10:15:30,15,08,1, 11.8,1,1, -2.316, 10552.368, 226.500, 52630.454 20/12/17,10:15:30,16,08,1, 11.8,1,1, -2.316, 10552.371, 226.498, 52630.417 20/12/17,10:15:30,17,08,1, 11.8,1,1, -2.316, 10552.380, 226.527, 52630.450 20/12/17,10:15:30,18,08,1, 11.8,1,1, -2.316, 10552.344, 226.524, 52630.460 20/12/17,10:15:30,19,08,1, 11.8,1,1, -2.316, 10552.364, 226.507, 52630.415 20/12/17,10:15:31,00,08,1, 11.8,1,1, -2.316, 10552.361, 226.507, 52630.415 20/12/17,10:15:31,01,08,1, 11.8,1,1, -2.316, 10552.373, 226.510, 52630.462 20/12/17,10:15:31,02,08,1, 11.8,1,1, -2.316, 10552.355, 226.510, 52630.448 20/12/17,10:15:31,03,08,1, 11.8,1,1, -2.316, 10552.392, 226.482, 52630.301 20/12/17,10:15:31,04,08,1, 11.8,1,1, -2.316, 10552.412, 226.524, 52630.462 20/12/17,10:15:31,05,08,1, 11.8,1,1, -2.316, 10552.385, 226.473, 52630.433 20/12/17,10:15:31,06,08,1, 11.8,1,1, -2.316, 10552.384, 226.481, 52630.429 20/12/17,10:15:31,07,08,1, 11.8,1,1, -2.316, 10552.385, 226.507, 52630.480 20/12/17,10:15:31,08,08,1, 11.8,1,1, -2.316, 10552.379, 226.495, 52630.460 20/12/17,10:15:31,09,08,1, 11.8,1,1, -2.316, 10552.365, 226.471, 52630.436 20/12/17,10:15:31,10,08,1, 11.8,1,1, -2.316, 10552.386, 226.476, 52630.472 20/12/17,10:15:31,11,08,1, 11.8,1,1, -2.316, 10552.380, 226.479, 52630.493 20/12/17,10:15:31,12,08,1, 11.8,1,1, -2.316, 10552.377, 226.487, 52630.445 20/12/17,10:15:31,13,08,1, 11.8,1,1, -2.316, 10552.402, 226.522, 52630.444 20/12/17,10:15:31,14,08,1, 11.8,1,1, -2.316, 10552.367, 226.506, 52630.492 20/12/17,10:15:31,15,08,1, 11.8,1,1, -2.316, 10552.381, 226.508, 52630.466 20/12/17,10:15:31,16,08,1, 11.8,1,1, -2.316, 10552.369, 226.503, 52630.450 20/12/17,10:15:31,17,08,1, 11.8,1,1, -2.316, 10552.365, 226.501, 52630.453 20/12/17,10:15:31,18,08,1, 11.8,1,1, -2.316, 10552.352, 226.478, 52630.409 20/12/17,10:15:31,19,08,1, 11.8,1,1, -2.316, 10552.380, 226.500, 52630.465 20/12/17,10:15:32,00,09,1, 11.8,1,1, -2.317, 10552.378, 226.500, 52630.465 20/12/17,10:15:32,01,09,1, 11.8,1,1, -2.317, 10552.401, 226.516, 52630.471 20/12/17,10:15:32,02,09,1, 11.8,1,1, -2.317, 10552.415, 226.488, 52630.526 20/12/17,10:15:32,03,09,1, 11.8,1,1, -2.317, 10552.329, 226.506, 52630.537 20/12/17,10:15:32,04,09,1, 11.8,1,1, -2.317, 10552.398, 226.498, 52630.537 20/12/17,10:15:32,05,09,1, 11.8,1,1, -2.317, 10552.371, 226.506, 52630.495 20/12/17,10:15:32,06,09,1, 11.8,1,1, -2.317, 10552.384, 226.490, 52630.476 20/12/17,10:15:32,07,09,1, 11.8,1,1, -2.317, 10552.392, 226.482, 52630.460 20/12/17,10:15:32,08,09,1, 11.8,1,1, -2.317, 10552.406, 226.493, 52630.451 20/12/17,10:15:32,09,09,1, 11.8,1,1, -2.317, 10552.391, 226.459, 52630.504 20/12/17,10:15:32,10,09,1, 11.8,1,1, -2.317, 10552.383, 226.513, 52630.473 20/12/17,10:15:32,11,09,1, 11.8,1,1, -2.317, 10552.377, 226.480, 52630.468 20/12/17,10:15:32,12,09,1, 11.8,1,1, -2.317, 10552.360, 226.495, 52630.490 20/12/17,10:15:32,13,09,1, 11.8,1,1, -2.317, 10552.360, 226.470, 52630.439 20/12/17,10:15:32,14,09,1, 11.8,1,1, -2.317, 10552.384, 226.448, 52630.315 20/12/17,10:15:32,15,09,1, 11.8,1,1, -2.317, 10552.369, 226.483, 52630.427 20/12/17,10:15:32,16,09,1, 11.8,1,1, -2.317, 10552.381, 226.506, 52630.458 20/12/17,10:15:32,17,09,1, 11.8,1,1, -2.317, 10552.407, 226.507, 52630.508 20/12/17,10:15:32,18,09,1, 11.8,1,1, -2.317, 10552.346, 226.518, 52630.606 20/12/17,10:15:32,19,09,1, 11.8,1,1, -2.317, 10552.416, 226.517, 52630.524 20/12/17,10:15:33,00,10,1, 11.8,1,1, -2.315, 10552.411, 226.517, 52630.524 20/12/17,10:15:33,01,10,1, 11.8,1,1, -2.315, 10552.364, 226.483, 52630.484 20/12/17,10:15:33,02,10,1, 11.8,1,1, -2.315, 10552.378, 226.489, 52630.452 20/12/17,10:15:33,03,10,1, 11.8,1,1, -2.315, 10552.382, 226.490, 52630.484 20/12/17,10:15:33,04,10,1, 11.8,1,1, -2.315, 10552.381, 226.495, 52630.496 20/12/17,10:15:33,05,10,1, 11.8,1,1, -2.315, 10552.395, 226.495, 52630.498 20/12/17,10:15:33,06,10,1, 11.8,1,1, -2.315, 10552.391, 226.523, 52630.506 20/12/17,10:15:33,07,10,1, 11.8,1,1, -2.315, 10552.379, 226.502, 52630.482 20/12/17,10:15:33,08,10,1, 11.8,1,1, -2.315, 10552.372, 226.496, 52630.450 20/12/17,10:15:33,09,10,1, 11.8,1,1, -2.315, 10552.379, 226.473, 52630.442 20/12/17,10:15:33,10,10,1, 11.8,1,1, -2.315, 10552.388, 226.485, 52630.461 20/12/17,10:15:33,11,10,1, 11.8,1,1, -2.315, 10552.378, 226.475, 52630.451 20/12/17,10:15:33,12,10,1, 11.8,1,1, -2.315, 10552.382, 226.475, 52630.440 20/12/17,10:15:33,13,10,1, 11.8,1,1, -2.315, 10552.376, 226.476, 52630.427 20/12/17,10:15:33,14,10,1, 11.8,1,1, -2.315, 10552.372, 226.509, 52630.472 20/12/17,10:15:33,15,10,1, 11.8,1,1, -2.315, 10552.394, 226.505, 52630.476 20/12/17,10:15:33,16,10,1, 11.8,1,1, -2.315, 10552.388, 226.506, 52630.466 20/12/17,10:15:33,17,10,1, 11.8,1,1, -2.315, 10552.383, 226.482, 52630.464 20/12/17,10:15:33,18,10,1, 11.8,1,1, -2.315, 10552.381, 226.507, 52630.710 20/12/17,10:15:33,19,10,1, 11.8,1,1, -2.315, 10552.376, 226.485, 52630.529 20/12/17,10:15:34,00,10,1, 11.8,1,1, -2.316, 10552.369, 226.485, 52630.529 20/12/17,10:15:34,01,10,1, 11.8,1,1, -2.316, 10552.391, 226.483, 52630.491 20/12/17,10:15:34,02,10,1, 11.8,1,1, -2.316, 10552.372, 226.481, 52630.500 20/12/17,10:15:34,03,10,1, 11.8,1,1, -2.316, 10552.390, 226.514, 52630.545 20/12/17,10:15:34,04,10,1, 11.8,1,1, -2.316, 10552.372, 226.491, 52630.502 20/12/17,10:15:34,05,10,1, 11.8,1,1, -2.316, 10552.412, 226.510, 52630.501 20/12/17,10:15:34,06,10,1, 11.8,1,1, -2.316, 10552.408, 226.472, 52630.473 20/12/17,10:15:34,07,10,1, 11.8,1,1, -2.316, 10552.384, 226.453, 52630.437 20/12/17,10:15:34,08,10,1, 11.8,1,1, -2.316, 10552.385, 226.499, 52630.480 20/12/17,10:15:34,09,10,1, 11.8,1,1, -2.316, 10552.393, 226.458, 52630.463 20/12/17,10:15:34,10,10,1, 11.8,1,1, -2.316, 10552.364, 226.448, 52630.413 20/12/17,10:15:34,11,10,1, 11.8,1,1, -2.316, 10552.402, 226.513, 52630.465 20/12/17,10:15:34,12,10,1, 11.8,1,1, -2.316, 10552.378, 226.484, 52630.436 20/12/17,10:15:34,13,10,1, 11.8,1,1, -2.316, 10552.383, 226.494, 52630.486 20/12/17,10:15:34,14,10,1, 11.8,1,1, -2.316, 10552.419, 226.496, 52630.466 20/12/17,10:15:34,15,10,1, 11.8,1,1, -2.316, 10552.370, 226.450, 52630.443 20/12/17,10:15:34,16,10,1, 11.8,1,1, -2.316, 10552.406, 226.484, 52630.457 20/12/17,10:15:34,17,10,1, 11.8,1,1, -2.316, 10552.392, 226.454, 52630.467 20/12/17,10:15:34,18,10,1, 11.8,1,1, -2.316, 10552.384, 226.499, 52630.456 20/12/17,10:15:34,19,10,1, 11.8,1,1, -2.316, 10552.399, 226.514, 52630.481 20/12/17,10:15:35,00,10,1, 11.9,1,1, -2.317, 10552.394, 226.514, 52630.481 20/12/17,10:15:35,01,10,1, 11.9,1,1, -2.317, 10552.406, 226.541, 52630.518 20/12/17,10:15:35,02,10,1, 11.9,1,1, -2.317, 10552.405, 226.494, 52630.456 20/12/17,10:15:35,03,10,1, 11.9,1,1, -2.317, 10552.386, 226.446, 52630.449 20/12/17,10:15:35,04,10,1, 11.9,1,1, -2.317, 10552.412, 226.456, 52630.449 20/12/17,10:15:35,05,10,1, 11.9,1,1, -2.317, 10552.399, 226.423, 52630.407 20/12/17,10:15:35,06,10,1, 11.9,1,1, -2.317, 10552.395, 226.455, 52630.444 20/12/17,10:15:35,07,10,1, 11.9,1,1, -2.317, 10552.404, 226.483, 52630.495 20/12/17,10:15:35,08,10,1, 11.9,1,1, -2.317, 10552.404, 226.466, 52630.444 20/12/17,10:15:35,09,10,1, 11.9,1,1, -2.317, 10552.397, 226.438, 52630.424 20/12/17,10:15:35,10,10,1, 11.9,1,1, -2.317, 10552.390, 226.442, 52630.455 20/12/17,10:15:35,11,10,1, 11.9,1,1, -2.317, 10552.418, 226.446, 52630.478 20/12/17,10:15:35,12,10,1, 11.9,1,1, -2.317, 10552.365, 226.449, 52630.422 20/12/17,10:15:35,13,10,1, 11.9,1,1, -2.317, 10552.428, 226.475, 52630.461 20/12/17,10:15:35,14,10,1, 11.9,1,1, -2.317, 10552.415, 226.446, 52630.447 20/12/17,10:15:35,15,10,1, 11.9,1,1, -2.317, 10552.407, 226.469, 52630.465 20/12/17,10:15:35,16,10,1, 11.9,1,1, -2.317, 10552.403, 226.481, 52630.476 20/12/17,10:15:35,17,10,1, 11.9,1,1, -2.317, 10552.398, 226.493, 52630.489 20/12/17,10:15:35,18,10,1, 11.9,1,1, -2.317, 10552.404, 226.481, 52630.456 20/12/17,10:15:35,19,10,1, 11.9,1,1, -2.317, 10552.426, 226.476, 52630.482 20/12/17,10:15:36,00,10,1, 11.9,1,1, -2.315, 10552.419, 226.476, 52630.482 20/12/17,10:15:36,01,10,1, 11.9,1,1, -2.315, 10552.425, 226.467, 52630.456 20/12/17,10:15:36,02,10,1, 11.9,1,1, -2.315, 10552.412, 226.458, 52630.469 20/12/17,10:15:36,03,10,1, 11.9,1,1, -2.315, 10552.398, 226.471, 52630.508 20/12/17,10:15:36,04,10,1, 11.9,1,1, -2.315, 10552.405, 226.460, 52630.503 20/12/17,10:15:36,05,10,1, 11.9,1,1, -2.315, 10552.416, 226.478, 52630.517 20/12/17,10:15:36,06,10,1, 11.9,1,1, -2.315, 10552.426, 226.475, 52630.481 20/12/17,10:15:36,07,10,1, 11.9,1,1, -2.315, 10552.404, 226.502, 52630.522 20/12/17,10:15:36,08,10,1, 11.9,1,1, -2.315, 10552.411, 226.485, 52630.491 20/12/17,10:15:36,09,10,1, 11.9,1,1, -2.315, 10552.383, 226.475, 52630.463 20/12/17,10:15:36,10,10,1, 11.9,1,1, -2.315, 10552.412, 226.466, 52630.413 20/12/17,10:15:36,11,10,1, 11.9,1,1, -2.315, 10552.389, 226.459, 52630.457 20/12/17,10:15:36,12,10,1, 11.9,1,1, -2.315, 10552.407, 226.464, 52630.497 20/12/17,10:15:36,13,10,1, 11.9,1,1, -2.315, 10552.430, 226.469, 52630.481 20/12/17,10:15:36,14,10,1, 11.9,1,1, -2.315, 10552.410, 226.481, 52630.537 20/12/17,10:15:36,15,10,1, 11.9,1,1, -2.315, 10552.420, 226.469, 52630.508 20/12/17,10:15:36,16,10,1, 11.9,1,1, -2.315, 10552.432, 226.428, 52630.505 20/12/17,10:15:36,17,10,1, 11.9,1,1, -2.315, 10552.421, 226.449, 52630.493 20/12/17,10:15:36,18,10,1, 11.9,1,1, -2.315, 10552.401, 226.448, 52630.481 20/12/17,10:15:36,19,10,1, 11.9,1,1, -2.315, 10552.425, 226.465, 52630.464 20/12/17,10:15:37,00,10,1, 11.9,1,1, -2.313, 10552.419, 226.465, 52630.464 20/12/17,10:15:37,01,10,1, 11.9,1,1, -2.313, 10552.434, 226.436, 52630.478 20/12/17,10:15:37,02,10,1, 11.9,1,1, -2.313, 10552.444, 226.475, 52630.517 20/12/17,10:15:37,03,10,1, 11.9,1,1, -2.313, 10552.433, 226.468, 52630.497 20/12/17,10:15:37,04,10,1, 11.9,1,1, -2.313, 10552.421, 226.463, 52630.471 20/12/17,10:15:37,05,10,1, 11.9,1,1, -2.313, 10552.415, 226.455, 52630.462 20/12/17,10:15:37,06,10,1, 11.9,1,1, -2.313, 10552.450, 226.455, 52630.505 20/12/17,10:15:37,07,10,1, 11.9,1,1, -2.313, 10552.444, 226.465, 52630.523 20/12/17,10:15:37,08,10,1, 11.9,1,1, -2.313, 10552.427, 226.454, 52630.460 20/12/17,10:15:37,09,10,1, 11.9,1,1, -2.313, 10552.447, 226.452, 52630.482 20/12/17,10:15:37,10,10,1, 11.9,1,1, -2.313, 10552.446, 226.458, 52630.490 20/12/17,10:15:37,11,10,1, 11.9,1,1, -2.313, 10552.444, 226.448, 52630.485 20/12/17,10:15:37,12,10,1, 11.9,1,1, -2.313, 10552.443, 226.450, 52630.456 20/12/17,10:15:37,13,10,1, 11.9,1,1, -2.313, 10552.451, 226.470, 52630.505 20/12/17,10:15:37,14,10,1, 11.9,1,1, -2.313, 10552.434, 226.430, 52630.469 20/12/17,10:15:37,15,10,1, 11.9,1,1, -2.313, 10552.435, 226.462, 52630.482 20/12/17,10:15:37,16,10,1, 11.9,1,1, -2.313, 10552.474, 226.408, 52630.211 20/12/17,10:15:37,17,10,1, 11.9,1,1, -2.313, 10552.451, 226.424, 52630.417 20/12/17,10:15:37,18,10,1, 11.9,1,1, -2.313, 10552.435, 226.454, 52630.447 20/12/17,10:15:37,19,10,1, 11.9,1,1, -2.313, 10552.433, 226.447, 52630.494 20/12/17,10:15:38,00,09,1, 11.8,1,1, -2.319, 10552.428, 226.447, 52630.494 20/12/17,10:15:38,01,09,1, 11.8,1,1, -2.319, 10552.454, 226.460, 52630.477 20/12/17,10:15:38,02,09,1, 11.8,1,1, -2.319, 10552.431, 226.450, 52630.498 20/12/17,10:15:38,03,09,1, 11.8,1,1, -2.319, 10552.429, 226.458, 52630.492 20/12/17,10:15:38,04,09,1, 11.8,1,1, -2.319, 10552.437, 226.439, 52630.481 20/12/17,10:15:38,05,09,1, 11.8,1,1, -2.319, 10552.426, 226.461, 52630.488 20/12/17,10:15:38,06,09,1, 11.8,1,1, -2.319, 10552.465, 226.477, 52630.480 20/12/17,10:15:38,07,09,1, 11.8,1,1, -2.319, 10552.462, 226.455, 52630.487 20/12/17,10:15:38,08,09,1, 11.8,1,1, -2.319, 10552.491, 226.455, 52630.462 20/12/17,10:15:38,09,09,1, 11.8,1,1, -2.319, 10552.447, 226.447, 52630.460 20/12/17,10:15:38,10,09,1, 11.8,1,1, -2.319, 10552.443, 226.431, 52630.446 20/12/17,10:15:38,11,09,1, 11.8,1,1, -2.319, 10552.472, 226.433, 52630.440 20/12/17,10:15:38,12,09,1, 11.8,1,1, -2.319, 10552.444, 226.427, 52630.468 20/12/17,10:15:38,13,09,1, 11.8,1,1, -2.319, 10552.473, 226.426, 52630.505 20/12/17,10:15:38,14,09,1, 11.8,1,1, -2.319, 10552.471, 226.427, 52630.529 20/12/17,10:15:38,15,09,1, 11.8,1,1, -2.319, 10552.481, 226.414, 52630.477 20/12/17,10:15:38,16,09,1, 11.8,1,1, -2.319, 10552.491, 226.469, 52630.481 20/12/17,10:15:38,17,09,1, 11.8,1,1, -2.319, 10552.493, 226.437, 52630.489 20/12/17,10:15:38,18,09,1, 11.8,1,1, -2.319, 10552.485, 226.407, 52630.484 20/12/17,10:15:38,19,09,1, 11.8,1,1, -2.319, 10552.488, 226.446, 52630.503 20/12/17,10:15:39,00,09,1, 11.9,1,1, -2.314, 10552.486, 226.446, 52630.503 20/12/17,10:15:39,01,09,1, 11.9,1,1, -2.314, 10552.472, 226.437, 52630.503 20/12/17,10:15:39,02,09,1, 11.9,1,1, -2.314, 10552.486, 226.451, 52630.493 20/12/17,10:15:39,03,09,1, 11.9,1,1, -2.314, 10552.487, 226.444, 52630.510 20/12/17,10:15:39,04,09,1, 11.9,1,1, -2.314, 10552.430, 226.406, 52630.251 20/12/17,10:15:39,05,09,1, 11.9,1,1, -2.314, 10552.482, 226.417, 52630.533 20/12/17,10:15:39,06,09,1, 11.9,1,1, -2.314, 10552.518, 226.411, 52630.448 20/12/17,10:15:39,07,09,1, 11.9,1,1, -2.314, 10552.493, 226.431, 52630.489 20/12/17,10:15:39,08,09,1, 11.9,1,1, -2.314, 10552.487, 226.406, 52630.442 20/12/17,10:15:39,09,09,1, 11.9,1,1, -2.314, 10552.490, 226.421, 52630.466 20/12/17,10:15:39,10,09,1, 11.9,1,1, -2.314, 10552.480, 226.437, 52630.467 20/12/17,10:15:39,11,09,1, 11.9,1,1, -2.314, 10552.517, 226.412, 52630.452 20/12/17,10:15:39,12,09,1, 11.9,1,1, -2.314, 10552.476, 226.445, 52630.463 20/12/17,10:15:39,13,09,1, 11.9,1,1, -2.314, 10552.489, 226.405, 52630.474 20/12/17,10:15:39,14,09,1, 11.9,1,1, -2.314, 10552.487, 226.404, 52630.465 20/12/17,10:15:39,15,09,1, 11.9,1,1, -2.314, 10552.474, 226.435, 52630.477 20/12/17,10:15:39,16,09,1, 11.9,1,1, -2.314, 10552.495, 226.431, 52630.480 20/12/17,10:15:39,17,09,1, 11.9,1,1, -2.314, 10552.505, 226.418, 52630.475 20/12/17,10:15:39,18,09,1, 11.9,1,1, -2.314, 10552.488, 226.449, 52630.453 20/12/17,10:15:39,19,09,1, 11.9,1,1, -2.314, 10552.482, 226.423, 52630.444 20/12/17,10:15:40,00,09,1, 11.8,1,1, -2.318, 10552.478, 226.423, 52630.444 20/12/17,10:15:40,01,09,1, 11.8,1,1, -2.318, 10552.506, 226.408, 52630.421 20/12/17,10:15:40,02,09,1, 11.8,1,1, -2.318, 10552.487, 226.426, 52630.461 20/12/17,10:15:40,03,09,1, 11.8,1,1, -2.318, 10552.476, 226.399, 52630.481 20/12/17,10:15:40,04,09,1, 11.8,1,1, -2.318, 10552.490, 226.404, 52630.465 20/12/17,10:15:40,05,09,1, 11.8,1,1, -2.318, 10552.498, 226.411, 52630.450 20/12/17,10:15:40,06,09,1, 11.8,1,1, -2.318, 10552.496, 226.415, 52630.488 20/12/17,10:15:40,07,09,1, 11.8,1,1, -2.318, 10552.502, 226.413, 52630.406 20/12/17,10:15:40,08,09,1, 11.8,1,1, -2.318, 10552.493, 226.403, 52630.443 20/12/17,10:15:40,09,09,1, 11.8,1,1, -2.318, 10552.486, 226.418, 52630.452 20/12/17,10:15:40,10,09,1, 11.8,1,1, -2.318, 10552.521, 226.426, 52630.471 20/12/17,10:15:40,11,09,1, 11.8,1,1, -2.318, 10552.490, 226.364, 52630.410 20/12/17,10:15:40,12,09,1, 11.8,1,1, -2.318, 10552.503, 226.405, 52630.480 20/12/17,10:15:40,13,09,1, 11.8,1,1, -2.318, 10552.475, 226.413, 52630.459 20/12/17,10:15:40,14,09,1, 11.8,1,1, -2.318, 10552.507, 226.391, 52630.438 20/12/17,10:15:40,15,09,1, 11.8,1,1, -2.318, 10552.501, 226.425, 52630.493 20/12/17,10:15:40,16,09,1, 11.8,1,1, -2.318, 10552.499, 226.429, 52630.437 20/12/17,10:15:40,17,09,1, 11.8,1,1, -2.318, 10552.502, 226.397, 52630.444 20/12/17,10:15:40,18,09,1, 11.8,1,1, -2.318, 10552.540, 226.459, 52630.492 20/12/17,10:15:40,19,09,1, 11.8,1,1, -2.318, 10552.503, 226.405, 52630.459 20/12/17,10:15:41,00,09,1, 11.9,1,1, -2.319, 10552.503, 226.405, 52630.459 20/12/17,10:15:41,01,09,1, 11.9,1,1, -2.319, 10552.535, 226.421, 52630.480 20/12/17,10:15:41,02,09,1, 11.9,1,1, -2.319, 10552.527, 226.368, 52630.474 20/12/17,10:15:41,03,09,1, 11.9,1,1, -2.319, 10552.527, 226.434, 52630.529 20/12/17,10:15:41,04,09,1, 11.9,1,1, -2.319, 10552.516, 226.445, 52630.499 20/12/17,10:15:41,05,09,1, 11.9,1,1, -2.319, 10552.537, 226.383, 52630.472 20/12/17,10:15:41,06,09,1, 11.9,1,1, -2.319, 10552.552, 226.458, 52630.452 20/12/17,10:15:41,07,09,1, 11.9,1,1, -2.319, 10552.524, 226.415, 52630.419 20/12/17,10:15:41,08,09,1, 11.9,1,1, -2.319, 10552.545, 226.387, 52630.435 20/12/17,10:15:41,09,09,1, 11.9,1,1, -2.319, 10552.538, 226.448, 52630.520 20/12/17,10:15:41,10,09,1, 11.9,1,1, -2.319, 10552.522, 226.388, 52630.414 20/12/17,10:15:41,11,09,1, 11.9,1,1, -2.319, 10552.547, 226.422, 52630.483 20/12/17,10:15:41,12,09,1, 11.9,1,1, -2.319, 10552.556, 226.441, 52630.483 20/12/17,10:15:41,13,09,1, 11.9,1,1, -2.319, 10552.538, 226.404, 52630.469 20/12/17,10:15:41,14,09,1, 11.9,1,1, -2.319, 10552.551, 226.410, 52630.425 20/12/17,10:15:41,15,09,1, 11.9,1,1, -2.319, 10552.575, 226.440, 52630.506 20/12/17,10:15:41,16,09,1, 11.9,1,1, -2.319, 10552.530, 226.400, 52630.482 20/12/17,10:15:41,17,09,1, 11.9,1,1, -2.319, 10552.556, 226.418, 52630.465 20/12/17,10:15:41,18,09,1, 11.9,1,1, -2.319, 10552.540, 226.433, 52630.466 20/12/17,10:15:41,19,09,1, 11.9,1,1, -2.319, 10552.548, 226.464, 52630.552 20/12/17,10:15:42,00,09,1, 11.9,1,1, -2.319, 10552.545, 226.464, 52630.552 20/12/17,10:15:42,01,09,1, 11.9,1,1, -2.319, 10552.537, 226.420, 52630.495 20/12/17,10:15:42,02,09,1, 11.9,1,1, -2.319, 10552.551, 226.400, 52630.462 20/12/17,10:15:42,03,09,1, 11.9,1,1, -2.319, 10552.560, 226.375, 52630.455 20/12/17,10:15:42,04,09,1, 11.9,1,1, -2.319, 10552.546, 226.376, 52630.435 20/12/17,10:15:42,05,09,1, 11.9,1,1, -2.319, 10552.575, 226.405, 52630.450 20/12/17,10:15:42,06,09,1, 11.9,1,1, -2.319, 10552.557, 226.434, 52630.473 20/12/17,10:15:42,07,09,1, 11.9,1,1, -2.319, 10552.577, 226.425, 52630.466 20/12/17,10:15:42,08,09,1, 11.9,1,1, -2.319, 10552.585, 226.445, 52630.503 20/12/17,10:15:42,09,09,1, 11.9,1,1, -2.319, 10552.571, 226.417, 52630.474 20/12/17,10:15:42,10,09,1, 11.9,1,1, -2.319, 10552.579, 226.406, 52630.445 20/12/17,10:15:42,11,09,1, 11.9,1,1, -2.319, 10552.569, 226.385, 52630.492 20/12/17,10:15:42,12,09,1, 11.9,1,1, -2.319, 10552.536, 226.384, 52630.434 20/12/17,10:15:42,13,09,1, 11.9,1,1, -2.319, 10552.574, 226.411, 52630.445 20/12/17,10:15:42,14,09,1, 11.9,1,1, -2.319, 10552.573, 226.418, 52630.453 20/12/17,10:15:42,15,09,1, 11.9,1,1, -2.319, 10552.590, 226.434, 52630.450 20/12/17,10:15:42,16,09,1, 11.9,1,1, -2.319, 10552.575, 226.402, 52630.463 20/12/17,10:15:42,17,09,1, 11.9,1,1, -2.319, 10552.560, 226.382, 52630.428 20/12/17,10:15:42,18,09,1, 11.9,1,1, -2.319, 10552.544, 226.365, 52630.440 20/12/17,10:15:42,19,09,1, 11.9,1,1, -2.319, 10552.579, 226.349, 52630.443 20/12/17,10:15:43,00,09,1, 11.9,1,1, -2.318, 10552.578, 226.349, 52630.443 20/12/17,10:15:43,01,09,1, 11.9,1,1, -2.318, 10552.600, 226.408, 52630.479 20/12/17,10:15:43,02,09,1, 11.9,1,1, -2.318, 10552.605, 226.437, 52630.488 20/12/17,10:15:43,03,09,1, 11.9,1,1, -2.318, 10552.630, 226.414, 52630.509 20/12/17,10:15:43,04,09,1, 11.9,1,1, -2.318, 10552.567, 226.405, 52630.446 20/12/17,10:15:43,05,09,1, 11.9,1,1, -2.318, 10552.608, 226.389, 52630.432 20/12/17,10:15:43,06,09,1, 11.9,1,1, -2.318, 10552.598, 226.407, 52630.425 20/12/17,10:15:43,07,09,1, 11.9,1,1, -2.318, 10552.606, 226.420, 52630.451 20/12/17,10:15:43,08,09,1, 11.9,1,1, -2.318, 10552.581, 226.413, 52630.473 20/12/17,10:15:43,09,09,1, 11.9,1,1, -2.318, 10552.622, 226.419, 52630.466 20/12/17,10:15:43,10,09,1, 11.9,1,1, -2.318, 10552.597, 226.415, 52630.429 20/12/17,10:15:43,11,09,1, 11.9,1,1, -2.318, 10552.616, 226.414, 52630.456 20/12/17,10:15:43,12,09,1, 11.9,1,1, -2.318, 10552.583, 226.404, 52630.353 20/12/17,10:15:43,13,09,1, 11.9,1,1, -2.318, 10552.609, 226.407, 52630.455 20/12/17,10:15:43,14,09,1, 11.9,1,1, -2.318, 10552.624, 226.405, 52630.420 20/12/17,10:15:43,15,09,1, 11.9,1,1, -2.318, 10552.620, 226.384, 52630.462 20/12/17,10:15:43,16,09,1, 11.9,1,1, -2.318, 10552.612, 226.413, 52630.450 20/12/17,10:15:43,17,09,1, 11.9,1,1, -2.318, 10552.621, 226.381, 52630.448 20/12/17,10:15:43,18,09,1, 11.9,1,1, -2.318, 10552.608, 226.402, 52630.510 20/12/17,10:15:43,19,09,1, 11.9,1,1, -2.318, 10552.648, 226.376, 52630.191 20/12/17,10:15:44,00,09,1, 11.9,1,1, -2.319, 10552.645, 226.376, 52630.191 20/12/17,10:15:44,01,09,1, 11.9,1,1, -2.319, 10552.639, 226.430, 52630.583 20/12/17,10:15:44,02,09,1, 11.9,1,1, -2.319, 10552.563, 226.427, 52630.479 20/12/17,10:15:44,03,09,1, 11.9,1,1, -2.319, 10552.610, 226.395, 52630.493 20/12/17,10:15:44,04,09,1, 11.9,1,1, -2.319, 10552.654, 226.432, 52630.478 20/12/17,10:15:44,05,09,1, 11.9,1,1, -2.319, 10552.621, 226.385, 52630.474 20/12/17,10:15:44,06,09,1, 11.9,1,1, -2.319, 10552.627, 226.415, 52630.486 20/12/17,10:15:44,07,09,1, 11.9,1,1, -2.319, 10552.640, 226.413, 52630.482 20/12/17,10:15:44,08,09,1, 11.9,1,1, -2.319, 10552.634, 226.417, 52630.443 20/12/17,10:15:44,09,09,1, 11.9,1,1, -2.319, 10552.640, 226.389, 52630.484 20/12/17,10:15:44,10,09,1, 11.9,1,1, -2.319, 10552.646, 226.401, 52630.449 20/12/17,10:15:44,11,09,1, 11.9,1,1, -2.319, 10552.629, 226.399, 52630.441 20/12/17,10:15:44,12,09,1, 11.9,1,1, -2.319, 10552.652, 226.396, 52630.442 20/12/17,10:15:44,13,09,1, 11.9,1,1, -2.319, 10552.651, 226.397, 52630.495 20/12/17,10:15:44,14,09,1, 11.9,1,1, -2.319, 10552.641, 226.394, 52630.422 20/12/17,10:15:44,15,09,1, 11.9,1,1, -2.319, 10552.646, 226.398, 52630.423 20/12/17,10:15:44,16,09,1, 11.9,1,1, -2.319, 10552.657, 226.405, 52630.458 20/12/17,10:15:44,17,09,1, 11.9,1,1, -2.319, 10552.672, 226.412, 52630.455 20/12/17,10:15:44,18,09,1, 11.9,1,1, -2.319, 10552.648, 226.392, 52630.478 20/12/17,10:15:44,19,09,1, 11.9,1,1, -2.319, 10552.649, 226.396, 52630.485 20/12/17,10:15:45,00,09,1, 11.9,1,1, -2.319, 10552.645, 226.396, 52630.485 20/12/17,10:15:45,01,09,1, 11.9,1,1, -2.319, 10552.635, 226.391, 52630.475 20/12/17,10:15:45,02,09,1, 11.9,1,1, -2.319, 10552.667, 226.386, 52630.499 20/12/17,10:15:45,03,09,1, 11.9,1,1, -2.319, 10552.681, 226.392, 52630.468 20/12/17,10:15:45,04,09,1, 11.9,1,1, -2.319, 10552.661, 226.405, 52630.420 20/12/17,10:15:45,05,09,1, 11.9,1,1, -2.319, 10552.663, 226.399, 52630.473 20/12/17,10:15:45,06,09,1, 11.9,1,1, -2.319, 10552.669, 226.396, 52630.468 20/12/17,10:15:45,07,09,1, 11.9,1,1, -2.319, 10552.643, 226.413, 52630.519 20/12/17,10:15:45,08,09,1, 11.9,1,1, -2.319, 10552.688, 226.385, 52630.478 20/12/17,10:15:45,09,09,1, 11.9,1,1, -2.319, 10552.699, 226.395, 52630.448 20/12/17,10:15:45,10,09,1, 11.9,1,1, -2.319, 10552.697, 226.399, 52630.509 20/12/17,10:15:45,11,09,1, 11.9,1,1, -2.319, 10552.700, 226.420, 52630.459 20/12/17,10:15:45,12,09,1, 11.9,1,1, -2.319, 10552.690, 226.386, 52630.443 20/12/17,10:15:45,13,09,1, 11.9,1,1, -2.319, 10552.655, 226.369, 52630.477 20/12/17,10:15:45,14,09,1, 11.9,1,1, -2.319, 10552.684, 226.410, 52630.501 20/12/17,10:15:45,15,09,1, 11.9,1,1, -2.319, 10552.694, 226.400, 52630.492 20/12/17,10:15:45,16,09,1, 11.9,1,1, -2.319, 10552.677, 226.408, 52630.471 20/12/17,10:15:45,17,09,1, 11.9,1,1, -2.319, 10552.699, 226.407, 52630.485 20/12/17,10:15:45,18,09,1, 11.9,1,1, -2.319, 10552.709, 226.401, 52630.508 20/12/17,10:15:45,19,09,1, 11.9,1,1, -2.319, 10552.705, 226.386, 52630.498 20/12/17,10:15:46,00,10,1, 11.9,1,1, -2.317, 10552.703, 226.386, 52630.498 20/12/17,10:15:46,01,10,1, 11.9,1,1, -2.317, 10552.709, 226.416, 52630.504 20/12/17,10:15:46,02,10,1, 11.9,1,1, -2.317, 10552.658, 226.393, 52630.451 20/12/17,10:15:46,03,10,1, 11.9,1,1, -2.317, 10552.692, 226.404, 52630.444 20/12/17,10:15:46,04,10,1, 11.9,1,1, -2.317, 10552.686, 226.384, 52630.451 20/12/17,10:15:46,05,10,1, 11.9,1,1, -2.317, 10552.726, 226.403, 52630.484 20/12/17,10:15:46,06,10,1, 11.9,1,1, -2.317, 10552.711, 226.404, 52630.462 20/12/17,10:15:46,07,10,1, 11.9,1,1, -2.317, 10552.701, 226.398, 52630.553 20/12/17,10:15:46,08,10,1, 11.9,1,1, -2.317, 10552.676, 226.384, 52630.488 20/12/17,10:15:46,09,10,1, 11.9,1,1, -2.317, 10552.709, 226.423, 52630.532 20/12/17,10:15:46,10,10,1, 11.9,1,1, -2.317, 10552.711, 226.409, 52630.454 20/12/17,10:15:46,11,10,1, 11.9,1,1, -2.317, 10552.703, 226.415, 52630.460 20/12/17,10:15:46,12,10,1, 11.9,1,1, -2.317, 10552.722, 226.424, 52630.470 20/12/17,10:15:46,13,10,1, 11.9,1,1, -2.317, 10552.697, 226.406, 52630.484 20/12/17,10:15:46,14,10,1, 11.9,1,1, -2.317, 10552.687, 226.412, 52630.464 20/12/17,10:15:46,15,10,1, 11.9,1,1, -2.317, 10552.692, 226.415, 52630.490 20/12/17,10:15:46,16,10,1, 11.9,1,1, -2.317, 10552.726, 226.400, 52630.502 20/12/17,10:15:46,17,10,1, 11.9,1,1, -2.317, 10552.712, 226.418, 52630.551 20/12/17,10:15:46,18,10,1, 11.9,1,1, -2.317, 10552.741, 226.423, 52630.469 20/12/17,10:15:46,19,10,1, 11.9,1,1, -2.317, 10552.708, 226.408, 52630.474 20/12/17,10:15:47,00,10,1, 11.9,1,1, -2.315, 10552.703, 226.408, 52630.474 20/12/17,10:15:47,01,10,1, 11.9,1,1, -2.315, 10552.714, 226.408, 52630.455 20/12/17,10:15:47,02,10,1, 11.9,1,1, -2.315, 10552.708, 226.406, 52630.452 20/12/17,10:15:47,03,10,1, 11.9,1,1, -2.315, 10552.729, 226.403, 52630.424 20/12/17,10:15:47,04,10,1, 11.9,1,1, -2.315, 10552.719, 226.402, 52630.464 20/12/17,10:15:47,05,10,1, 11.9,1,1, -2.315, 10552.711, 226.392, 52630.516 20/12/17,10:15:47,06,10,1, 11.9,1,1, -2.315, 10552.737, 226.419, 52630.477 20/12/17,10:15:47,07,10,1, 11.9,1,1, -2.315, 10552.723, 226.395, 52630.480 20/12/17,10:15:47,08,10,1, 11.9,1,1, -2.315, 10552.718, 226.396, 52630.501 20/12/17,10:15:47,09,10,1, 11.9,1,1, -2.315, 10552.717, 226.427, 52630.493 20/12/17,10:15:47,10,10,1, 11.9,1,1, -2.315, 10552.726, 226.417, 52630.493 20/12/17,10:15:47,11,10,1, 11.9,1,1, -2.315, 10552.718, 226.409, 52630.478 20/12/17,10:15:47,12,10,1, 11.9,1,1, -2.315, 10552.729, 226.409, 52630.487 20/12/17,10:15:47,13,10,1, 11.9,1,1, -2.315, 10552.707, 226.412, 52630.479 20/12/17,10:15:47,14,10,1, 11.9,1,1, -2.315, 10552.731, 226.369, 52630.276 20/12/17,10:15:47,15,10,1, 11.9,1,1, -2.315, 10552.752, 226.411, 52630.462 20/12/17,10:15:47,16,10,1, 11.9,1,1, -2.315, 10552.733, 226.378, 52630.416 20/12/17,10:15:47,17,10,1, 11.9,1,1, -2.315, 10552.751, 226.392, 52630.482 20/12/17,10:15:47,18,10,1, 11.9,1,1, -2.315, 10552.716, 226.411, 52630.481 20/12/17,10:15:47,19,10,1, 11.9,1,1, -2.315, 10552.698, 226.419, 52630.503 20/12/17,10:15:48,00,09,1, 11.8,1,1, -2.316, 10552.695, 226.419, 52630.503 20/12/17,10:15:48,01,09,1, 11.8,1,1, -2.316, 10552.726, 226.420, 52630.504 20/12/17,10:15:48,02,09,1, 11.8,1,1, -2.316, 10552.745, 226.420, 52630.501 20/12/17,10:15:48,03,09,1, 11.8,1,1, -2.316, 10552.732, 226.395, 52630.511 20/12/17,10:15:48,04,09,1, 11.8,1,1, -2.316, 10552.744, 226.434, 52630.494 20/12/17,10:15:48,05,09,1, 11.8,1,1, -2.316, 10552.727, 226.389, 52630.484 20/12/17,10:15:48,06,09,1, 11.8,1,1, -2.316, 10552.759, 226.417, 52630.519 20/12/17,10:15:48,07,09,1, 11.8,1,1, -2.316, 10552.744, 226.382, 52630.454 20/12/17,10:15:48,08,09,1, 11.8,1,1, -2.316, 10552.725, 226.375, 52630.495 20/12/17,10:15:48,09,09,1, 11.8,1,1, -2.316, 10552.774, 226.435, 52630.638 20/12/17,10:15:48,10,09,1, 11.8,1,1, -2.316, 10552.739, 226.398, 52630.467 20/12/17,10:15:48,11,09,1, 11.8,1,1, -2.316, 10552.790, 226.424, 52630.402 20/12/17,10:15:48,12,09,1, 11.8,1,1, -2.316, 10552.776, 226.437, 52630.434 20/12/17,10:15:48,13,09,1, 11.8,1,1, -2.316, 10552.763, 226.408, 52630.451 20/12/17,10:15:48,14,09,1, 11.8,1,1, -2.316, 10552.777, 226.431, 52630.527 20/12/17,10:15:48,15,09,1, 11.8,1,1, -2.316, 10552.756, 226.403, 52630.476 20/12/17,10:15:48,16,09,1, 11.8,1,1, -2.316, 10552.743, 226.414, 52630.461 20/12/17,10:15:48,17,09,1, 11.8,1,1, -2.316, 10552.767, 226.428, 52630.495 20/12/17,10:15:48,18,09,1, 11.8,1,1, -2.316, 10552.748, 226.429, 52630.490 20/12/17,10:15:48,19,09,1, 11.8,1,1, -2.316, 10552.751, 226.445, 52630.492 20/12/17,10:15:49,00,09,1, 11.9,1,1, -2.322, 10552.745, 226.445, 52630.492 20/12/17,10:15:49,01,09,1, 11.9,1,1, -2.322, 10552.762, 226.404, 52630.458 20/12/17,10:15:49,02,09,1, 11.9,1,1, -2.322, 10552.771, 226.444, 52630.495 20/12/17,10:15:49,03,09,1, 11.9,1,1, -2.322, 10552.761, 226.398, 52630.449 20/12/17,10:15:49,04,09,1, 11.9,1,1, -2.322, 10552.752, 226.464, 52630.522 20/12/17,10:15:49,05,09,1, 11.9,1,1, -2.322, 10552.766, 226.436, 52630.484 20/12/17,10:15:49,06,09,1, 11.9,1,1, -2.322, 10552.770, 226.441, 52630.516 20/12/17,10:15:49,07,09,1, 11.9,1,1, -2.322, 10552.770, 226.468, 52630.517 20/12/17,10:15:49,08,09,1, 11.9,1,1, -2.322, 10552.771, 226.437, 52630.530 20/12/17,10:15:49,09,09,1, 11.9,1,1, -2.322, 10552.802, 226.460, 52630.556 20/12/17,10:15:49,10,09,1, 11.9,1,1, -2.322, 10552.722, 226.444, 52630.571 20/12/17,10:15:49,11,09,1, 11.9,1,1, -2.322, 10552.778, 226.435, 52630.561 20/12/17,10:15:49,12,09,1, 11.9,1,1, -2.322, 10552.763, 226.422, 52630.563 20/12/17,10:15:49,13,09,1, 11.9,1,1, -2.322, 10552.745, 226.447, 52630.522 20/12/17,10:15:49,14,09,1, 11.9,1,1, -2.322, 10552.769, 226.439, 52630.524 20/12/17,10:15:49,15,09,1, 11.9,1,1, -2.322, 10552.770, 226.457, 52630.521 20/12/17,10:15:49,16,09,1, 11.9,1,1, -2.322, 10552.769, 226.429, 52630.526 20/12/17,10:15:49,17,09,1, 11.9,1,1, -2.322, 10552.787, 226.434, 52630.499 20/12/17,10:15:49,18,09,1, 11.9,1,1, -2.322, 10552.800, 226.479, 52630.532 20/12/17,10:15:49,19,09,1, 11.9,1,1, -2.322, 10552.792, 226.458, 52630.520 20/12/17,10:15:50,00,10,1, 11.9,1,1, -2.322, 10552.787, 226.458, 52630.520 20/12/17,10:15:50,01,10,1, 11.9,1,1, -2.322, 10552.790, 226.487, 52630.549 20/12/17,10:15:50,02,10,1, 11.9,1,1, -2.322, 10552.777, 226.442, 52630.529 20/12/17,10:15:50,03,10,1, 11.9,1,1, -2.322, 10552.782, 226.428, 52630.536 20/12/17,10:15:50,04,10,1, 11.9,1,1, -2.322, 10552.778, 226.458, 52630.540 20/12/17,10:15:50,05,10,1, 11.9,1,1, -2.322, 10552.766, 226.427, 52630.531 20/12/17,10:15:50,06,10,1, 11.9,1,1, -2.322, 10552.771, 226.441, 52630.562 20/12/17,10:15:50,07,10,1, 11.9,1,1, -2.322, 10552.800, 226.471, 52630.556 20/12/17,10:15:50,08,10,1, 11.9,1,1, -2.322, 10552.798, 226.452, 52630.489 20/12/17,10:15:50,09,10,1, 11.9,1,1, -2.322, 10552.817, 226.460, 52630.568 20/12/17,10:15:50,10,10,1, 11.9,1,1, -2.322, 10552.824, 226.477, 52630.532 20/12/17,10:15:50,11,10,1, 11.9,1,1, -2.322, 10552.807, 226.431, 52630.542 20/12/17,10:15:50,12,10,1, 11.9,1,1, -2.322, 10552.800, 226.430, 52630.522 20/12/17,10:15:50,13,10,1, 11.9,1,1, -2.322, 10552.789, 226.462, 52630.522 20/12/17,10:15:50,14,10,1, 11.9,1,1, -2.322, 10552.780, 226.433, 52630.535 20/12/17,10:15:50,15,10,1, 11.9,1,1, -2.322, 10552.812, 226.456, 52630.558 20/12/17,10:15:50,16,10,1, 11.9,1,1, -2.322, 10552.799, 226.462, 52630.557 20/12/17,10:15:50,17,10,1, 11.9,1,1, -2.322, 10552.783, 226.414, 52630.507 20/12/17,10:15:50,18,10,1, 11.9,1,1, -2.322, 10552.796, 226.489, 52630.592 20/12/17,10:15:50,19,10,1, 11.9,1,1, -2.322, 10552.823, 226.472, 52630.561 20/12/17,10:15:51,00,08,1, 11.9,1,1, -2.317, 10552.820, 226.472, 52630.561 20/12/17,10:15:51,01,08,1, 11.9,1,1, -2.317, 10552.830, 226.469, 52630.588 20/12/17,10:15:51,02,08,1, 11.9,1,1, -2.317, 10552.816, 226.467, 52630.529 20/12/17,10:15:51,03,08,1, 11.9,1,1, -2.317, 10552.809, 226.468, 52630.551 20/12/17,10:15:51,04,08,1, 11.9,1,1, -2.317, 10552.793, 226.461, 52630.516 20/12/17,10:15:51,05,08,1, 11.9,1,1, -2.317, 10552.795, 226.493, 52630.551 20/12/17,10:15:51,06,08,1, 11.9,1,1, -2.317, 10552.827, 226.483, 52630.541 20/12/17,10:15:51,07,08,1, 11.9,1,1, -2.317, 10552.806, 226.494, 52630.540 20/12/17,10:15:51,08,08,1, 11.9,1,1, -2.317, 10552.824, 226.465, 52630.496 20/12/17,10:15:51,09,08,1, 11.9,1,1, -2.317, 10552.829, 226.464, 52630.530 20/12/17,10:15:51,10,08,1, 11.9,1,1, -2.317, 10552.798, 226.451, 52630.288 20/12/17,10:15:51,11,08,1, 11.9,1,1, -2.317, 10552.775, 226.494, 52630.604 20/12/17,10:15:51,12,08,1, 11.9,1,1, -2.317, 10552.796, 226.462, 52630.593 20/12/17,10:15:51,13,08,1, 11.9,1,1, -2.317, 10552.810, 226.467, 52630.604 20/12/17,10:15:51,14,08,1, 11.9,1,1, -2.317, 10552.799, 226.496, 52630.570 20/12/17,10:15:51,15,08,1, 11.9,1,1, -2.317, 10552.804, 226.485, 52630.551 20/12/17,10:15:51,16,08,1, 11.9,1,1, -2.317, 10552.815, 226.493, 52630.567 20/12/17,10:15:51,17,08,1, 11.9,1,1, -2.317, 10552.815, 226.480, 52630.487 20/12/17,10:15:51,18,08,1, 11.9,1,1, -2.317, 10552.843, 226.495, 52630.560 20/12/17,10:15:51,19,08,1, 11.9,1,1, -2.317, 10552.817, 226.498, 52630.558 20/12/17,10:15:52,00,10,1, 11.8,1,1, -2.320, 10552.812, 226.498, 52630.558 20/12/17,10:15:52,01,10,1, 11.8,1,1, -2.320, 10552.815, 226.471, 52630.560 20/12/17,10:15:52,02,10,1, 11.8,1,1, -2.320, 10552.820, 226.483, 52630.517 20/12/17,10:15:52,03,10,1, 11.8,1,1, -2.320, 10552.844, 226.509, 52630.558 20/12/17,10:15:52,04,10,1, 11.8,1,1, -2.320, 10552.830, 226.466, 52630.532 20/12/17,10:15:52,05,10,1, 11.8,1,1, -2.320, 10552.834, 226.501, 52630.567 20/12/17,10:15:52,06,10,1, 11.8,1,1, -2.320, 10552.857, 226.483, 52630.578 20/12/17,10:15:52,07,10,1, 11.8,1,1, -2.320, 10552.843, 226.487, 52630.555 20/12/17,10:15:52,08,10,1, 11.8,1,1, -2.320, 10552.834, 226.500, 52630.579 20/12/17,10:15:52,09,10,1, 11.8,1,1, -2.320, 10552.831, 226.486, 52630.595 20/12/17,10:15:52,10,10,1, 11.8,1,1, -2.320, 10552.840, 226.476, 52630.564 20/12/17,10:15:52,11,10,1, 11.8,1,1, -2.320, 10552.829, 226.503, 52630.593 20/12/17,10:15:52,12,10,1, 11.8,1,1, -2.320, 10552.850, 226.498, 52630.593 20/12/17,10:15:52,13,10,1, 11.8,1,1, -2.320, 10552.820, 226.495, 52630.544 20/12/17,10:15:52,14,10,1, 11.8,1,1, -2.320, 10552.823, 226.509, 52630.590 20/12/17,10:15:52,15,10,1, 11.8,1,1, -2.320, 10552.814, 226.505, 52630.550 20/12/17,10:15:52,16,10,1, 11.8,1,1, -2.320, 10552.796, 226.501, 52630.582 20/12/17,10:15:52,17,10,1, 11.8,1,1, -2.320, 10552.844, 226.511, 52630.748 20/12/17,10:15:52,18,10,1, 11.8,1,1, -2.320, 10552.824, 226.500, 52630.482 20/12/17,10:15:52,19,10,1, 11.8,1,1, -2.320, 10552.819, 226.523, 52630.560 20/12/17,10:15:53,00,09,1, 11.9,1,1, -2.318, 10552.812, 226.523, 52630.560 20/12/17,10:15:53,01,09,1, 11.9,1,1, -2.318, 10552.807, 226.507, 52630.552 20/12/17,10:15:53,02,09,1, 11.9,1,1, -2.318, 10552.833, 226.502, 52630.518 20/12/17,10:15:53,03,09,1, 11.9,1,1, -2.318, 10552.842, 226.525, 52630.553 20/12/17,10:15:53,04,09,1, 11.9,1,1, -2.318, 10552.840, 226.511, 52630.544 20/12/17,10:15:53,05,09,1, 11.9,1,1, -2.318, 10552.842, 226.529, 52630.620 20/12/17,10:15:53,06,09,1, 11.9,1,1, -2.318, 10552.830, 226.518, 52630.554 20/12/17,10:15:53,07,09,1, 11.9,1,1, -2.318, 10552.830, 226.525, 52630.567 20/12/17,10:15:53,08,09,1, 11.9,1,1, -2.318, 10552.857, 226.511, 52630.548 20/12/17,10:15:53,09,09,1, 11.9,1,1, -2.318, 10552.818, 226.517, 52630.611 20/12/17,10:15:53,10,09,1, 11.9,1,1, -2.318, 10552.802, 226.522, 52630.539 20/12/17,10:15:53,11,09,1, 11.9,1,1, -2.318, 10552.843, 226.510, 52630.576 20/12/17,10:15:53,12,09,1, 11.9,1,1, -2.318, 10552.850, 226.514, 52630.565 20/12/17,10:15:53,13,09,1, 11.9,1,1, -2.318, 10552.848, 226.533, 52630.587 20/12/17,10:15:53,14,09,1, 11.9,1,1, -2.318, 10552.840, 226.513, 52630.561 20/12/17,10:15:53,15,09,1, 11.9,1,1, -2.318, 10552.822, 226.516, 52630.615 20/12/17,10:15:53,16,09,1, 11.9,1,1, -2.318, 10552.818, 226.526, 52630.594 20/12/17,10:15:53,17,09,1, 11.9,1,1, -2.318, 10552.817, 226.530, 52630.577 20/12/17,10:15:53,18,09,1, 11.9,1,1, -2.318, 10552.851, 226.509, 52630.585 20/12/17,10:15:53,19,09,1, 11.9,1,1, -2.318, 10552.849, 226.560, 52630.595 20/12/17,10:15:54,00,10,1, 11.8,1,1, -2.316, 10552.845, 226.560, 52630.595 20/12/17,10:15:54,01,10,1, 11.8,1,1, -2.316, 10552.835, 226.533, 52630.532 20/12/17,10:15:54,02,10,1, 11.8,1,1, -2.316, 10552.851, 226.529, 52630.611 20/12/17,10:15:54,03,10,1, 11.8,1,1, -2.316, 10552.865, 226.522, 52630.596 20/12/17,10:15:54,04,10,1, 11.8,1,1, -2.316, 10552.878, 226.502, 52630.604 20/12/17,10:15:54,05,10,1, 11.8,1,1, -2.316, 10552.858, 226.510, 52630.609 20/12/17,10:15:54,06,10,1, 11.8,1,1, -2.316, 10552.852, 226.513, 52630.596 20/12/17,10:15:54,07,10,1, 11.8,1,1, -2.316, 10552.863, 226.535, 52630.583 20/12/17,10:15:54,08,10,1, 11.8,1,1, -2.316, 10552.847, 226.529, 52630.585 20/12/17,10:15:54,09,10,1, 11.8,1,1, -2.316, 10552.845, 226.523, 52630.632 20/12/17,10:15:54,10,10,1, 11.8,1,1, -2.316, 10552.843, 226.514, 52630.536 20/12/17,10:15:54,11,10,1, 11.8,1,1, -2.316, 10552.853, 226.529, 52630.555 20/12/17,10:15:54,12,10,1, 11.8,1,1, -2.316, 10552.857, 226.517, 52630.578 20/12/17,10:15:54,13,10,1, 11.8,1,1, -2.316, 10552.855, 226.536, 52630.581 20/12/17,10:15:54,14,10,1, 11.8,1,1, -2.316, 10552.829, 226.532, 52630.600 20/12/17,10:15:54,15,10,1, 11.8,1,1, -2.316, 10552.845, 226.547, 52630.608 20/12/17,10:15:54,16,10,1, 11.8,1,1, -2.316, 10552.872, 226.545, 52630.595 20/12/17,10:15:54,17,10,1, 11.8,1,1, -2.316, 10552.870, 226.538, 52630.606 20/12/17,10:15:54,18,10,1, 11.8,1,1, -2.316, 10552.863, 226.568, 52630.601 20/12/17,10:15:54,19,10,1, 11.8,1,1, -2.316, 10552.847, 226.525, 52630.566 20/12/17,10:15:55,00,09,1, 11.9,1,1, -2.321, 10552.845, 226.525, 52630.566 20/12/17,10:15:55,01,09,1, 11.9,1,1, -2.321, 10552.856, 226.539, 52630.596 20/12/17,10:15:55,02,09,1, 11.9,1,1, -2.321, 10552.851, 226.569, 52630.666 20/12/17,10:15:55,03,09,1, 11.9,1,1, -2.321, 10552.869, 226.578, 52630.724 20/12/17,10:15:55,04,09,1, 11.9,1,1, -2.321, 10552.847, 226.566, 52630.699 20/12/17,10:15:55,05,09,1, 11.9,1,1, -2.321, 10552.852, 226.586, 52630.746 20/12/17,10:15:55,06,09,1, 11.9,1,1, -2.321, 10552.869, 226.556, 52630.736 20/12/17,10:15:55,07,09,1, 11.9,1,1, -2.321, 10552.860, 226.581, 52630.698 20/12/17,10:15:55,08,09,1, 11.9,1,1, -2.321, 10552.861, 226.593, 52630.702 20/12/17,10:15:55,09,09,1, 11.9,1,1, -2.321, 10552.838, 226.579, 52630.716 20/12/17,10:15:55,10,09,1, 11.9,1,1, -2.321, 10552.864, 226.587, 52630.707 20/12/17,10:15:55,11,09,1, 11.9,1,1, -2.321, 10552.858, 226.584, 52630.741 20/12/17,10:15:55,12,09,1, 11.9,1,1, -2.321, 10552.865, 226.580, 52630.717 20/12/17,10:15:55,13,09,1, 11.9,1,1, -2.321, 10552.840, 226.585, 52630.753 20/12/17,10:15:55,14,09,1, 11.9,1,1, -2.321, 10552.874, 226.589, 52630.763 20/12/17,10:15:55,15,09,1, 11.9,1,1, -2.321, 10552.873, 226.608, 52630.729 20/12/17,10:15:55,16,09,1, 11.9,1,1, -2.321, 10552.831, 226.576, 52630.742 20/12/17,10:15:55,17,09,1, 11.9,1,1, -2.321, 10552.831, 226.584, 52630.738 20/12/17,10:15:55,18,09,1, 11.9,1,1, -2.321, 10552.839, 226.602, 52630.748 20/12/17,10:15:55,19,09,1, 11.9,1,1, -2.321, 10552.835, 226.603, 52630.732 20/12/17,10:15:56,00,09,1, 11.9,1,1, -2.318, 10552.828, 226.603, 52630.732 20/12/17,10:15:56,01,09,1, 11.9,1,1, -2.318, 10552.853, 226.574, 52630.753 20/12/17,10:15:56,02,09,1, 11.9,1,1, -2.318, 10552.852, 226.581, 52630.732 20/12/17,10:15:56,03,09,1, 11.9,1,1, -2.318, 10552.848, 226.610, 52630.718 20/12/17,10:15:56,04,09,1, 11.9,1,1, -2.318, 10552.884, 226.609, 52630.760 20/12/17,10:15:56,05,09,1, 11.9,1,1, -2.318, 10552.852, 226.582, 52630.728 20/12/17,10:15:56,06,09,1, 11.9,1,1, -2.318, 10552.849, 226.598, 52630.731 20/12/17,10:15:56,07,09,1, 11.9,1,1, -2.318, 10552.876, 226.615, 52630.747 20/12/17,10:15:56,08,09,1, 11.9,1,1, -2.318, 10552.856, 226.603, 52630.728 20/12/17,10:15:56,09,09,1, 11.9,1,1, -2.318, 10552.873, 226.598, 52630.749 20/12/17,10:15:56,10,09,1, 11.9,1,1, -2.318, 10552.875, 226.598, 52630.730 20/12/17,10:15:56,11,09,1, 11.9,1,1, -2.318, 10552.831, 226.573, 52630.707 20/12/17,10:15:56,12,09,1, 11.9,1,1, -2.318, 10552.851, 226.604, 52630.716 20/12/17,10:15:56,13,09,1, 11.9,1,1, -2.318, 10552.875, 226.621, 52630.713 20/12/17,10:15:56,14,09,1, 11.9,1,1, -2.318, 10552.833, 226.615, 52630.747 20/12/17,10:15:56,15,09,1, 11.9,1,1, -2.318, 10552.872, 226.635, 52630.731 20/12/17,10:15:56,16,09,1, 11.9,1,1, -2.318, 10552.882, 226.615, 52630.752 20/12/17,10:15:56,17,09,1, 11.9,1,1, -2.318, 10552.859, 226.639, 52630.720 20/12/17,10:15:56,18,09,1, 11.9,1,1, -2.318, 10552.863, 226.616, 52630.712 20/12/17,10:15:56,19,09,1, 11.9,1,1, -2.318, 10552.851, 226.630, 52630.720 20/12/17,10:15:57,00,09,1, 11.8,1,1, -2.321, 10552.845, 226.630, 52630.720 20/12/17,10:15:57,01,09,1, 11.8,1,1, -2.321, 10552.880, 226.621, 52630.709 20/12/17,10:15:57,02,09,1, 11.8,1,1, -2.321, 10552.833, 226.621, 52630.733 20/12/17,10:15:57,03,09,1, 11.8,1,1, -2.321, 10552.890, 226.617, 52630.817 20/12/17,10:15:57,04,09,1, 11.8,1,1, -2.321, 10552.854, 226.646, 52630.754 20/12/17,10:15:57,05,09,1, 11.8,1,1, -2.321, 10552.867, 226.628, 52630.804 20/12/17,10:15:57,06,09,1, 11.8,1,1, -2.321, 10552.874, 226.620, 52630.747 20/12/17,10:15:57,07,09,1, 11.8,1,1, -2.321, 10552.849, 226.630, 52630.693 20/12/17,10:15:57,08,09,1, 11.8,1,1, -2.321, 10552.854, 226.632, 52630.703 20/12/17,10:15:57,09,09,1, 11.8,1,1, -2.321, 10552.855, 226.610, 52630.730 20/12/17,10:15:57,10,09,1, 11.8,1,1, -2.321, 10552.851, 226.655, 52630.774 20/12/17,10:15:57,11,09,1, 11.8,1,1, -2.321, 10552.865, 226.624, 52630.733 20/12/17,10:15:57,12,09,1, 11.8,1,1, -2.321, 10552.850, 226.625, 52630.726 20/12/17,10:15:57,13,09,1, 11.8,1,1, -2.321, 10552.846, 226.651, 52630.756 20/12/17,10:15:57,14,09,1, 11.8,1,1, -2.321, 10552.839, 226.631, 52630.743 20/12/17,10:15:57,15,09,1, 11.8,1,1, -2.321, 10552.840, 226.644, 52630.763 20/12/17,10:15:57,16,09,1, 11.8,1,1, -2.321, 10552.868, 226.650, 52630.757 20/12/17,10:15:57,17,09,1, 11.8,1,1, -2.321, 10552.855, 226.630, 52630.731 20/12/17,10:15:57,18,09,1, 11.8,1,1, -2.321, 10552.832, 226.641, 52630.716 20/12/17,10:15:57,19,09,1, 11.8,1,1, -2.321, 10552.858, 226.639, 52630.734 20/12/17,10:15:58,00,09,1, 11.8,1,1, -2.320, 10552.853, 226.639, 52630.734 20/12/17,10:15:58,01,09,1, 11.8,1,1, -2.320, 10552.845, 226.636, 52630.747 20/12/17,10:15:58,02,09,1, 11.8,1,1, -2.320, 10552.868, 226.660, 52630.794 20/12/17,10:15:58,03,09,1, 11.8,1,1, -2.320, 10552.866, 226.651, 52630.741 20/12/17,10:15:58,04,09,1, 11.8,1,1, -2.320, 10552.858, 226.648, 52630.751 20/12/17,10:15:58,05,09,1, 11.8,1,1, -2.320, 10552.859, 226.622, 52630.502 20/12/17,10:15:58,06,09,1, 11.8,1,1, -2.320, 10552.849, 226.644, 52630.794 20/12/17,10:15:58,07,09,1, 11.8,1,1, -2.320, 10552.823, 226.635, 52630.776 20/12/17,10:15:58,08,09,1, 11.8,1,1, -2.320, 10552.825, 226.659, 52630.762 20/12/17,10:15:58,09,09,1, 11.8,1,1, -2.320, 10552.870, 226.639, 52630.831 20/12/17,10:15:58,10,09,1, 11.8,1,1, -2.320, 10552.843, 226.637, 52630.874 20/12/17,10:15:58,11,09,1, 11.8,1,1, -2.320, 10552.871, 226.659, 52630.827 20/12/17,10:15:58,12,09,1, 11.8,1,1, -2.320, 10552.851, 226.632, 52630.779 20/12/17,10:15:58,13,09,1, 11.8,1,1, -2.320, 10552.891, 226.665, 52630.776 20/12/17,10:15:58,14,09,1, 11.8,1,1, -2.320, 10552.867, 226.654, 52630.771 20/12/17,10:15:58,15,09,1, 11.8,1,1, -2.320, 10552.869, 226.662, 52630.740 20/12/17,10:15:58,16,09,1, 11.8,1,1, -2.320, 10552.875, 226.634, 52630.730 20/12/17,10:15:58,17,09,1, 11.8,1,1, -2.320, 10552.836, 226.665, 52630.753 20/12/17,10:15:58,18,09,1, 11.8,1,1, -2.320, 10552.840, 226.703, 52630.792 20/12/17,10:15:58,19,09,1, 11.8,1,1, -2.320, 10552.855, 226.673, 52630.791 20/12/17,10:15:59,00,10,1, 11.9,1,1, -2.322, 10552.853, 226.673, 52630.791 20/12/17,10:15:59,01,10,1, 11.9,1,1, -2.322, 10552.872, 226.666, 52630.713 20/12/17,10:15:59,02,10,1, 11.9,1,1, -2.322, 10552.841, 226.676, 52630.723 20/12/17,10:15:59,03,10,1, 11.9,1,1, -2.322, 10552.849, 226.639, 52630.719 20/12/17,10:15:59,04,10,1, 11.9,1,1, -2.322, 10552.851, 226.669, 52630.710 20/12/17,10:15:59,05,10,1, 11.9,1,1, -2.322, 10552.846, 226.680, 52630.757 20/12/17,10:15:59,06,10,1, 11.9,1,1, -2.322, 10552.861, 226.684, 52630.763 20/12/17,10:15:59,07,10,1, 11.9,1,1, -2.322, 10552.852, 226.664, 52630.756 20/12/17,10:15:59,08,10,1, 11.9,1,1, -2.322, 10552.843, 226.661, 52630.805 20/12/17,10:15:59,09,10,1, 11.9,1,1, -2.322, 10552.877, 226.694, 52630.795 20/12/17,10:15:59,10,10,1, 11.9,1,1, -2.322, 10552.848, 226.679, 52630.726 20/12/17,10:15:59,11,10,1, 11.9,1,1, -2.322, 10552.840, 226.670, 52630.725 20/12/17,10:15:59,12,10,1, 11.9,1,1, -2.322, 10552.849, 226.664, 52630.750 20/12/17,10:15:59,13,10,1, 11.9,1,1, -2.322, 10552.848, 226.672, 52630.731 20/12/17,10:15:59,14,10,1, 11.9,1,1, -2.322, 10552.860, 226.704, 52630.767 20/12/17,10:15:59,15,10,1, 11.9,1,1, -2.322, 10552.856, 226.675, 52630.733 20/12/17,10:15:59,16,10,1, 11.9,1,1, -2.322, 10552.872, 226.676, 52630.740 20/12/17,10:15:59,17,10,1, 11.9,1,1, -2.322, 10552.863, 226.674, 52630.740 20/12/17,10:15:59,18,10,1, 11.9,1,1, -2.322, 10552.849, 226.689, 52630.753 20/12/17,10:15:59,19,10,1, 11.9,1,1, -2.322, 10552.864, 226.682, 52630.780 20/12/17,10:16:00,00,08,1, 11.9,1,1, -2.320, 10552.862, 226.682, 52630.780 20/12/17,10:16:00,01,08,1, 11.9,1,1, -2.320, 10552.859, 226.677, 52630.760 20/12/17,10:16:00,02,08,1, 11.9,1,1, -2.320, 10552.834, 226.663, 52630.638 20/12/17,10:16:00,03,08,1, 11.9,1,1, -2.320, 10552.838, 226.664, 52630.604 20/12/17,10:16:00,04,08,1, 11.9,1,1, -2.320, 10552.843, 226.654, 52630.645 20/12/17,10:16:00,05,08,1, 11.9,1,1, -2.320, 10552.823, 226.652, 52630.603 20/12/17,10:16:00,06,08,1, 11.9,1,1, -2.320, 10552.833, 226.625, 52630.639 20/12/17,10:16:00,07,08,1, 11.9,1,1, -2.320, 10552.813, 226.638, 52630.632 20/12/17,10:16:00,08,08,1, 11.9,1,1, -2.320, 10552.850, 226.673, 52630.654 20/12/17,10:16:00,09,08,1, 11.9,1,1, -2.320, 10552.838, 226.680, 52630.643 20/12/17,10:16:00,10,08,1, 11.9,1,1, -2.320, 10552.857, 226.635, 52630.650 20/12/17,10:16:00,11,08,1, 11.9,1,1, -2.320, 10552.860, 226.650, 52630.366 20/12/17,10:16:00,12,08,1, 11.9,1,1, -2.320, 10552.845, 226.675, 52630.563 20/12/17,10:16:00,13,08,1, 11.9,1,1, -2.320, 10552.802, 226.649, 52630.556 20/12/17,10:16:00,14,08,1, 11.9,1,1, -2.320, 10552.861, 226.668, 52630.657 20/12/17,10:16:00,15,08,1, 11.9,1,1, -2.320, 10552.854, 226.670, 52630.634 20/12/17,10:16:00,16,08,1, 11.9,1,1, -2.320, 10552.848, 226.668, 52630.653 20/12/17,10:16:00,17,08,1, 11.9,1,1, -2.320, 10552.847, 226.668, 52630.649 20/12/17,10:16:00,18,08,1, 11.9,1,1, -2.320, 10552.851, 226.697, 52630.708 20/12/17,10:16:00,19,08,1, 11.9,1,1, -2.320, 10552.827, 226.657, 52630.677 20/12/17,10:16:01,00,10,1, 11.9,1,1, -2.319, 10552.820, 226.657, 52630.677 20/12/17,10:16:01,01,10,1, 11.9,1,1, -2.319, 10552.838, 226.664, 52630.643 20/12/17,10:16:01,02,10,1, 11.9,1,1, -2.319, 10552.827, 226.659, 52630.694 20/12/17,10:16:01,03,10,1, 11.9,1,1, -2.319, 10552.831, 226.655, 52630.644 20/12/17,10:16:01,04,10,1, 11.9,1,1, -2.319, 10552.844, 226.666, 52630.653 20/12/17,10:16:01,05,10,1, 11.9,1,1, -2.319, 10552.866, 226.654, 52630.654 20/12/17,10:16:01,06,10,1, 11.9,1,1, -2.319, 10552.840, 226.650, 52630.675 20/12/17,10:16:01,07,10,1, 11.9,1,1, -2.319, 10552.860, 226.653, 52630.672 20/12/17,10:16:01,08,10,1, 11.9,1,1, -2.319, 10552.832, 226.684, 52630.714 20/12/17,10:16:01,09,10,1, 11.9,1,1, -2.319, 10552.858, 226.629, 52630.681 20/12/17,10:16:01,10,10,1, 11.9,1,1, -2.319, 10552.844, 226.668, 52630.680 20/12/17,10:16:01,11,10,1, 11.9,1,1, -2.319, 10552.839, 226.655, 52630.638 20/12/17,10:16:01,12,10,1, 11.9,1,1, -2.319, 10552.828, 226.651, 52630.641 20/12/17,10:16:01,13,10,1, 11.9,1,1, -2.319, 10552.818, 226.650, 52630.667 20/12/17,10:16:01,14,10,1, 11.9,1,1, -2.319, 10552.850, 226.666, 52630.650 20/12/17,10:16:01,15,10,1, 11.9,1,1, -2.319, 10552.848, 226.642, 52630.685 20/12/17,10:16:01,16,10,1, 11.9,1,1, -2.319, 10552.845, 226.661, 52630.663 20/12/17,10:16:01,17,10,1, 11.9,1,1, -2.319, 10552.865, 226.671, 52630.694 20/12/17,10:16:01,18,10,1, 11.9,1,1, -2.319, 10552.855, 226.655, 52630.676 20/12/17,10:16:01,19,10,1, 11.9,1,1, -2.319, 10552.828, 226.649, 52630.654 20/12/17,10:16:02,00,09,1, 11.9,1,1, -2.321, 10552.828, 226.649, 52630.654 20/12/17,10:16:02,01,09,1, 11.9,1,1, -2.321, 10552.841, 226.646, 52630.681 20/12/17,10:16:02,02,09,1, 11.9,1,1, -2.321, 10552.839, 226.645, 52630.659 20/12/17,10:16:02,03,09,1, 11.9,1,1, -2.321, 10552.837, 226.646, 52630.675 20/12/17,10:16:02,04,09,1, 11.9,1,1, -2.321, 10552.858, 226.615, 52630.665 20/12/17,10:16:02,05,09,1, 11.9,1,1, -2.321, 10552.817, 226.650, 52630.750 20/12/17,10:16:02,06,09,1, 11.9,1,1, -2.321, 10552.851, 226.621, 52630.639 20/12/17,10:16:02,07,09,1, 11.9,1,1, -2.321, 10552.889, 226.651, 52630.725 20/12/17,10:16:02,08,09,1, 11.9,1,1, -2.321, 10552.852, 226.656, 52630.705 20/12/17,10:16:02,09,09,1, 11.9,1,1, -2.321, 10552.840, 226.659, 52630.749 20/12/17,10:16:02,10,09,1, 11.9,1,1, -2.321, 10552.864, 226.648, 52630.664 20/12/17,10:16:02,11,09,1, 11.9,1,1, -2.321, 10552.847, 226.636, 52630.647 20/12/17,10:16:02,12,09,1, 11.9,1,1, -2.321, 10552.848, 226.649, 52630.674 20/12/17,10:16:02,13,09,1, 11.9,1,1, -2.321, 10552.804, 226.640, 52630.651 20/12/17,10:16:02,14,09,1, 11.9,1,1, -2.321, 10552.907, 226.654, 52630.628 20/12/17,10:16:02,15,09,1, 11.9,1,1, -2.321, 10552.861, 226.645, 52630.670 20/12/17,10:16:02,16,09,1, 11.9,1,1, -2.321, 10552.842, 226.625, 52630.712 20/12/17,10:16:02,17,09,1, 11.9,1,1, -2.321, 10552.828, 226.632, 52630.658 20/12/17,10:16:02,18,09,1, 11.9,1,1, -2.321, 10552.887, 226.665, 52630.581 20/12/17,10:16:02,19,09,1, 11.9,1,1, -2.321, 10552.865, 226.641, 52630.692 20/12/17,10:16:03,00,09,1, 11.9,1,1, -2.321, 10552.862, 226.641, 52630.692 20/12/17,10:16:03,01,09,1, 11.9,1,1, -2.321, 10552.867, 226.677, 52630.741 20/12/17,10:16:03,02,09,1, 11.9,1,1, -2.321, 10552.841, 226.653, 52630.718 20/12/17,10:16:03,03,09,1, 11.9,1,1, -2.321, 10552.836, 226.644, 52630.702 20/12/17,10:16:03,04,09,1, 11.9,1,1, -2.321, 10552.821, 226.662, 52630.826 20/12/17,10:16:03,05,09,1, 11.9,1,1, -2.321, 10552.853, 226.627, 52630.704 20/12/17,10:16:03,06,09,1, 11.9,1,1, -2.321, 10552.853, 226.635, 52630.685 20/12/17,10:16:03,07,09,1, 11.9,1,1, -2.321, 10552.848, 226.632, 52630.688 20/12/17,10:16:03,08,09,1, 11.9,1,1, -2.321, 10552.847, 226.627, 52630.687 20/12/17,10:16:03,09,09,1, 11.9,1,1, -2.321, 10552.854, 226.627, 52630.672 20/12/17,10:16:03,10,09,1, 11.9,1,1, -2.321, 10552.856, 226.621, 52630.686 20/12/17,10:16:03,11,09,1, 11.9,1,1, -2.321, 10552.859, 226.622, 52630.669 20/12/17,10:16:03,12,09,1, 11.9,1,1, -2.321, 10552.847, 226.630, 52630.718 20/12/17,10:16:03,13,09,1, 11.9,1,1, -2.321, 10552.840, 226.638, 52630.680 20/12/17,10:16:03,14,09,1, 11.9,1,1, -2.321, 10552.849, 226.642, 52630.687 20/12/17,10:16:03,15,09,1, 11.9,1,1, -2.321, 10552.839, 226.675, 52630.944 20/12/17,10:16:03,16,09,1, 11.9,1,1, -2.321, 10552.898, 226.633, 52630.691 20/12/17,10:16:03,17,09,1, 11.9,1,1, -2.321, 10552.871, 226.605, 52630.635 20/12/17,10:16:03,18,09,1, 11.9,1,1, -2.321, 10552.878, 226.646, 52630.672 20/12/17,10:16:03,19,09,1, 11.9,1,1, -2.321, 10552.854, 226.651, 52630.662 20/12/17,10:16:04,00,09,1, 11.8,1,1, -2.323, 10552.853, 226.651, 52630.662 20/12/17,10:16:04,01,09,1, 11.8,1,1, -2.323, 10552.854, 226.669, 52630.734 20/12/17,10:16:04,02,09,1, 11.8,1,1, -2.323, 10552.865, 226.637, 52630.714 20/12/17,10:16:04,03,09,1, 11.8,1,1, -2.323, 10552.848, 226.615, 52630.657 20/12/17,10:16:04,04,09,1, 11.8,1,1, -2.323, 10552.856, 226.654, 52630.665 20/12/17,10:16:04,05,09,1, 11.8,1,1, -2.323, 10552.846, 226.637, 52630.663 20/12/17,10:16:04,06,09,1, 11.8,1,1, -2.323, 10552.835, 226.610, 52630.640 20/12/17,10:16:04,07,09,1, 11.8,1,1, -2.323, 10552.819, 226.659, 52630.570 20/12/17,10:16:04,08,09,1, 11.8,1,1, -2.323, 10552.878, 226.616, 52630.676 20/12/17,10:16:04,09,09,1, 11.8,1,1, -2.323, 10552.857, 226.610, 52630.673 20/12/17,10:16:04,10,09,1, 11.8,1,1, -2.323, 10552.862, 226.642, 52630.656 20/12/17,10:16:04,11,09,1, 11.8,1,1, -2.323, 10552.879, 226.671, 52630.709 20/12/17,10:16:04,12,09,1, 11.8,1,1, -2.323, 10552.847, 226.606, 52630.696 20/12/17,10:16:04,13,09,1, 11.8,1,1, -2.323, 10552.868, 226.646, 52630.706 20/12/17,10:16:04,14,09,1, 11.8,1,1, -2.323, 10552.869, 226.663, 52630.713 20/12/17,10:16:04,15,09,1, 11.8,1,1, -2.323, 10552.837, 226.618, 52630.717 20/12/17,10:16:04,16,09,1, 11.8,1,1, -2.323, 10552.846, 226.632, 52630.704 20/12/17,10:16:04,17,09,1, 11.8,1,1, -2.323, 10552.821, 226.639, 52630.724 20/12/17,10:16:04,18,09,1, 11.8,1,1, -2.323, 10552.872, 226.604, 52630.689 20/12/17,10:16:04,19,09,1, 11.8,1,1, -2.323, 10552.874, 226.622, 52630.694 20/12/17,10:16:05,00,09,1, 11.9,1,1, -2.321, 10552.870, 226.622, 52630.694 20/12/17,10:16:05,01,09,1, 11.9,1,1, -2.321, 10552.858, 226.625, 52630.725 20/12/17,10:16:05,02,09,1, 11.9,1,1, -2.321, 10552.867, 226.593, 52630.703 20/12/17,10:16:05,03,09,1, 11.9,1,1, -2.321, 10552.866, 226.608, 52630.703 20/12/17,10:16:05,04,09,1, 11.9,1,1, -2.321, 10552.843, 226.591, 52630.691 20/12/17,10:16:05,05,09,1, 11.9,1,1, -2.321, 10552.879, 226.615, 52630.693 20/12/17,10:16:05,06,09,1, 11.9,1,1, -2.321, 10552.842, 226.625, 52630.724 20/12/17,10:16:05,07,09,1, 11.9,1,1, -2.321, 10552.842, 226.612, 52630.706 20/12/17,10:16:05,08,09,1, 11.9,1,1, -2.321, 10552.869, 226.595, 52630.696 20/12/17,10:16:05,09,09,1, 11.9,1,1, -2.321, 10552.857, 226.590, 52630.675 20/12/17,10:16:05,10,09,1, 11.9,1,1, -2.321, 10552.869, 226.597, 52630.701 20/12/17,10:16:05,11,09,1, 11.9,1,1, -2.321, 10552.853, 226.592, 52630.698 20/12/17,10:16:05,12,09,1, 11.9,1,1, -2.321, 10552.830, 226.583, 52630.581 20/12/17,10:16:05,13,09,1, 11.9,1,1, -2.321, 10552.829, 226.614, 52630.734 20/12/17,10:16:05,14,09,1, 11.9,1,1, -2.321, 10552.855, 226.621, 52630.734 20/12/17,10:16:05,15,09,1, 11.9,1,1, -2.321, 10552.872, 226.643, 52630.756 20/12/17,10:16:05,16,09,1, 11.9,1,1, -2.321, 10552.851, 226.604, 52630.744 20/12/17,10:16:05,17,09,1, 11.9,1,1, -2.321, 10552.847, 226.603, 52630.742 20/12/17,10:16:05,18,09,1, 11.9,1,1, -2.321, 10552.876, 226.609, 52630.771 20/12/17,10:16:05,19,09,1, 11.9,1,1, -2.321, 10552.872, 226.649, 52630.822 20/12/17,10:16:06,00,10,1, 11.8,1,1, -2.320, 10552.870, 226.649, 52630.822 20/12/17,10:16:06,01,10,1, 11.8,1,1, -2.320, 10552.846, 226.557, 52630.657 20/12/17,10:16:06,02,10,1, 11.8,1,1, -2.320, 10552.870, 226.582, 52630.684 20/12/17,10:16:06,03,10,1, 11.8,1,1, -2.320, 10552.899, 226.596, 52630.697 20/12/17,10:16:06,04,10,1, 11.8,1,1, -2.320, 10552.854, 226.554, 52630.691 20/12/17,10:16:06,05,10,1, 11.8,1,1, -2.320, 10552.870, 226.579, 52630.731 20/12/17,10:16:06,06,10,1, 11.8,1,1, -2.320, 10552.860, 226.578, 52630.701 20/12/17,10:16:06,07,10,1, 11.8,1,1, -2.320, 10552.864, 226.590, 52630.740 20/12/17,10:16:06,08,10,1, 11.8,1,1, -2.320, 10552.887, 226.606, 52630.760 20/12/17,10:16:06,09,10,1, 11.8,1,1, -2.320, 10552.875, 226.612, 52630.794 20/12/17,10:16:06,10,10,1, 11.8,1,1, -2.320, 10552.877, 226.605, 52630.740 20/12/17,10:16:06,11,10,1, 11.8,1,1, -2.320, 10552.879, 226.589, 52630.727 20/12/17,10:16:06,12,10,1, 11.8,1,1, -2.320, 10552.864, 226.574, 52630.725 20/12/17,10:16:06,13,10,1, 11.8,1,1, -2.320, 10552.892, 226.546, 52630.722 20/12/17,10:16:06,14,10,1, 11.8,1,1, -2.320, 10552.873, 226.585, 52630.765 20/12/17,10:16:06,15,10,1, 11.8,1,1, -2.320, 10552.893, 226.564, 52630.776 20/12/17,10:16:06,16,10,1, 11.8,1,1, -2.320, 10552.894, 226.566, 52630.705 20/12/17,10:16:06,17,10,1, 11.8,1,1, -2.320, 10552.892, 226.551, 52630.739 20/12/17,10:16:06,18,10,1, 11.8,1,1, -2.320, 10552.899, 226.548, 52630.756 20/12/17,10:16:06,19,10,1, 11.8,1,1, -2.320, 10552.860, 226.552, 52630.726 20/12/17,10:16:07,00,10,1, 11.8,1,1, -2.321, 10552.853, 226.552, 52630.726 20/12/17,10:16:07,01,10,1, 11.8,1,1, -2.321, 10552.895, 226.565, 52630.719 20/12/17,10:16:07,02,10,1, 11.8,1,1, -2.321, 10552.877, 226.555, 52630.708 20/12/17,10:16:07,03,10,1, 11.8,1,1, -2.321, 10552.878, 226.559, 52630.721 20/12/17,10:16:07,04,10,1, 11.8,1,1, -2.321, 10552.905, 226.568, 52630.733 20/12/17,10:16:07,05,10,1, 11.8,1,1, -2.321, 10552.876, 226.549, 52630.713 20/12/17,10:16:07,06,10,1, 11.8,1,1, -2.321, 10552.884, 226.543, 52630.718 20/12/17,10:16:07,07,10,1, 11.8,1,1, -2.321, 10552.902, 226.553, 52630.713 20/12/17,10:16:07,08,10,1, 11.8,1,1, -2.321, 10552.878, 226.516, 52630.708 20/12/17,10:16:07,09,10,1, 11.8,1,1, -2.321, 10552.895, 226.553, 52630.742 20/12/17,10:16:07,10,10,1, 11.8,1,1, -2.321, 10552.868, 226.536, 52630.675 20/12/17,10:16:07,11,10,1, 11.8,1,1, -2.321, 10552.889, 226.539, 52630.738 20/12/17,10:16:07,12,10,1, 11.8,1,1, -2.321, 10552.905, 226.540, 52630.711 20/12/17,10:16:07,13,10,1, 11.8,1,1, -2.321, 10552.903, 226.544, 52630.677 20/12/17,10:16:07,14,10,1, 11.8,1,1, -2.321, 10552.882, 226.518, 52630.698 20/12/17,10:16:07,15,10,1, 11.8,1,1, -2.321, 10552.904, 226.554, 52630.728 20/12/17,10:16:07,16,10,1, 11.8,1,1, -2.321, 10552.894, 226.538, 52630.717 20/12/17,10:16:07,17,10,1, 11.8,1,1, -2.321, 10552.896, 226.511, 52630.707 20/12/17,10:16:07,18,10,1, 11.8,1,1, -2.321, 10552.892, 226.538, 52630.725 20/12/17,10:16:07,19,10,1, 11.8,1,1, -2.321, 10552.879, 226.509, 52630.716 20/12/17,10:16:08,00,10,1, 11.8,1,1, -2.322, 10552.878, 226.509, 52630.716 20/12/17,10:16:08,01,10,1, 11.8,1,1, -2.322, 10552.907, 226.516, 52630.673 20/12/17,10:16:08,02,10,1, 11.8,1,1, -2.322, 10552.883, 226.490, 52630.699 20/12/17,10:16:08,03,10,1, 11.8,1,1, -2.322, 10552.907, 226.516, 52630.697 20/12/17,10:16:08,04,10,1, 11.8,1,1, -2.322, 10552.896, 226.503, 52630.680 20/12/17,10:16:08,05,10,1, 11.8,1,1, -2.322, 10552.909, 226.496, 52630.670 20/12/17,10:16:08,06,10,1, 11.8,1,1, -2.322, 10552.893, 226.470, 52630.682 20/12/17,10:16:08,07,10,1, 11.8,1,1, -2.322, 10552.890, 226.512, 52630.676 20/12/17,10:16:08,08,10,1, 11.8,1,1, -2.322, 10552.900, 226.507, 52630.693 20/12/17,10:16:08,09,10,1, 11.8,1,1, -2.322, 10552.896, 226.471, 52630.728 20/12/17,10:16:08,10,10,1, 11.8,1,1, -2.322, 10552.881, 226.499, 52630.626 20/12/17,10:16:08,11,10,1, 11.8,1,1, -2.322, 10552.891, 226.495, 52630.685 20/12/17,10:16:08,12,10,1, 11.8,1,1, -2.322, 10552.921, 226.478, 52630.720 20/12/17,10:16:08,13,10,1, 11.8,1,1, -2.322, 10552.900, 226.469, 52630.675 20/12/17,10:16:08,14,10,1, 11.8,1,1, -2.322, 10552.891, 226.469, 52630.699 20/12/17,10:16:08,15,10,1, 11.8,1,1, -2.322, 10552.901, 226.485, 52630.733 20/12/17,10:16:08,16,10,1, 11.8,1,1, -2.322, 10552.895, 226.486, 52630.694 20/12/17,10:16:08,17,10,1, 11.8,1,1, -2.322, 10552.917, 226.474, 52630.710 20/12/17,10:16:08,18,10,1, 11.8,1,1, -2.322, 10552.902, 226.471, 52630.712 20/12/17,10:16:08,19,10,1, 11.8,1,1, -2.322, 10552.910, 226.477, 52630.700 20/12/17,10:16:09,00,09,1, 11.9,1,1, -2.323, 10552.903, 226.477, 52630.700 20/12/17,10:16:09,01,09,1, 11.9,1,1, -2.323, 10552.901, 226.467, 52630.712 20/12/17,10:16:09,02,09,1, 11.9,1,1, -2.323, 10552.898, 226.472, 52630.668 20/12/17,10:16:09,03,09,1, 11.9,1,1, -2.323, 10552.928, 226.472, 52630.739 20/12/17,10:16:09,04,09,1, 11.9,1,1, -2.323, 10552.869, 226.480, 52630.595 20/12/17,10:16:09,05,09,1, 11.9,1,1, -2.323, 10552.944, 226.446, 52630.655 20/12/17,10:16:09,06,09,1, 11.9,1,1, -2.323, 10552.925, 226.451, 52630.651 20/12/17,10:16:09,07,09,1, 11.9,1,1, -2.323, 10552.933, 226.432, 52630.706 20/12/17,10:16:09,08,09,1, 11.9,1,1, -2.323, 10552.935, 226.444, 52630.669 20/12/17,10:16:09,09,09,1, 11.9,1,1, -2.323, 10552.917, 226.446, 52630.698 20/12/17,10:16:09,10,09,1, 11.9,1,1, -2.323, 10552.930, 226.415, 52630.724 20/12/17,10:16:09,11,09,1, 11.9,1,1, -2.323, 10552.930, 226.433, 52630.707 20/12/17,10:16:09,12,09,1, 11.9,1,1, -2.323, 10552.943, 226.439, 52630.685 20/12/17,10:16:09,13,09,1, 11.9,1,1, -2.323, 10552.925, 226.432, 52630.681 20/12/17,10:16:09,14,09,1, 11.9,1,1, -2.323, 10552.908, 226.421, 52630.693 20/12/17,10:16:09,15,09,1, 11.9,1,1, -2.323, 10552.928, 226.423, 52630.704 20/12/17,10:16:09,16,09,1, 11.9,1,1, -2.323, 10552.922, 226.409, 52630.674 20/12/17,10:16:09,17,09,1, 11.9,1,1, -2.323, 10552.918, 226.414, 52630.695 20/12/17,10:16:09,18,09,1, 11.9,1,1, -2.323, 10552.939, 226.424, 52630.574 20/12/17,10:16:09,19,09,1, 11.9,1,1, -2.323, 10552.902, 226.430, 52630.779 20/12/17,10:16:10,00,09,1, 11.8,1,1, -2.322, 10552.895, 226.430, 52630.779 20/12/17,10:16:10,01,09,1, 11.8,1,1, -2.322, 10552.943, 226.399, 52630.737 20/12/17,10:16:10,02,09,1, 11.8,1,1, -2.322, 10552.915, 226.423, 52630.720 20/12/17,10:16:10,03,09,1, 11.8,1,1, -2.322, 10552.935, 226.404, 52630.720 20/12/17,10:16:10,04,09,1, 11.8,1,1, -2.322, 10552.928, 226.380, 52630.671 20/12/17,10:16:10,05,09,1, 11.8,1,1, -2.322, 10552.947, 226.417, 52630.703 20/12/17,10:16:10,06,09,1, 11.8,1,1, -2.322, 10552.938, 226.375, 52630.716 20/12/17,10:16:10,07,09,1, 11.8,1,1, -2.322, 10552.940, 226.391, 52630.686 20/12/17,10:16:10,08,09,1, 11.8,1,1, -2.322, 10552.917, 226.397, 52630.674 20/12/17,10:16:10,09,09,1, 11.8,1,1, -2.322, 10552.946, 226.382, 52630.740 20/12/17,10:16:10,10,09,1, 11.8,1,1, -2.322, 10552.943, 226.387, 52630.738 20/12/17,10:16:10,11,09,1, 11.8,1,1, -2.322, 10552.943, 226.393, 52630.719 20/12/17,10:16:10,12,09,1, 11.8,1,1, -2.322, 10552.940, 226.375, 52630.709 20/12/17,10:16:10,13,09,1, 11.8,1,1, -2.322, 10552.957, 226.377, 52630.710 20/12/17,10:16:10,14,09,1, 11.8,1,1, -2.322, 10552.967, 226.371, 52630.742 20/12/17,10:16:10,15,09,1, 11.8,1,1, -2.322, 10552.933, 226.359, 52630.706 20/12/17,10:16:10,16,09,1, 11.8,1,1, -2.322, 10552.940, 226.369, 52630.723 20/12/17,10:16:10,17,09,1, 11.8,1,1, -2.322, 10552.952, 226.390, 52630.707 20/12/17,10:16:10,18,09,1, 11.8,1,1, -2.322, 10552.964, 226.372, 52630.688 20/12/17,10:16:10,19,09,1, 11.8,1,1, -2.322, 10552.936, 226.344, 52630.702 20/12/17,10:16:11,00,09,1, 11.9,1,1, -2.324, 10552.928, 226.344, 52630.702 20/12/17,10:16:11,01,09,1, 11.9,1,1, -2.324, 10552.999, 226.370, 52630.706 20/12/17,10:16:11,02,09,1, 11.9,1,1, -2.324, 10552.974, 226.324, 52630.691 20/12/17,10:16:11,03,09,1, 11.9,1,1, -2.324, 10552.955, 226.345, 52630.741 20/12/17,10:16:11,04,09,1, 11.9,1,1, -2.324, 10552.970, 226.342, 52630.728 20/12/17,10:16:11,05,09,1, 11.9,1,1, -2.324, 10552.941, 226.339, 52630.716 20/12/17,10:16:11,06,09,1, 11.9,1,1, -2.324, 10552.964, 226.316, 52630.697 20/12/17,10:16:11,07,09,1, 11.9,1,1, -2.324, 10552.955, 226.323, 52630.737 20/12/17,10:16:11,08,09,1, 11.9,1,1, -2.324, 10552.998, 226.318, 52630.699 20/12/17,10:16:11,09,09,1, 11.9,1,1, -2.324, 10552.964, 226.310, 52630.684 20/12/17,10:16:11,10,09,1, 11.9,1,1, -2.324, 10552.960, 226.304, 52630.709 20/12/17,10:16:11,11,09,1, 11.9,1,1, -2.324, 10552.993, 226.320, 52630.701 20/12/17,10:16:11,12,09,1, 11.9,1,1, -2.324, 10552.964, 226.306, 52630.674 20/12/17,10:16:11,13,09,1, 11.9,1,1, -2.324, 10552.981, 226.336, 52630.702 20/12/17,10:16:11,14,09,1, 11.9,1,1, -2.324, 10552.983, 226.339, 52630.707 20/12/17,10:16:11,15,09,1, 11.9,1,1, -2.324, 10552.992, 226.325, 52630.711 20/12/17,10:16:11,16,09,1, 11.9,1,1, -2.324, 10552.968, 226.271, 52630.640 20/12/17,10:16:11,17,09,1, 11.9,1,1, -2.324, 10552.979, 226.263, 52630.639 20/12/17,10:16:11,18,09,1, 11.9,1,1, -2.324, 10552.996, 226.304, 52630.726 20/12/17,10:16:11,19,09,1, 11.9,1,1, -2.324, 10552.985, 226.316, 52630.706 20/12/17,10:16:12,00,10,1, 11.8,1,1, -2.321, 10552.979, 226.316, 52630.706 20/12/17,10:16:12,01,10,1, 11.8,1,1, -2.321, 10552.988, 226.259, 52630.664 20/12/17,10:16:12,02,10,1, 11.8,1,1, -2.321, 10552.971, 226.257, 52630.671 20/12/17,10:16:12,03,10,1, 11.8,1,1, -2.321, 10552.993, 226.259, 52630.719 20/12/17,10:16:12,04,10,1, 11.8,1,1, -2.321, 10553.028, 226.306, 52630.695 20/12/17,10:16:12,05,10,1, 11.8,1,1, -2.321, 10553.015, 226.287, 52630.652 20/12/17,10:16:12,06,10,1, 11.8,1,1, -2.321, 10553.006, 226.269, 52630.656 20/12/17,10:16:12,07,10,1, 11.8,1,1, -2.321, 10552.999, 226.213, 52630.638 20/12/17,10:16:12,08,10,1, 11.8,1,1, -2.321, 10553.002, 226.233, 52630.669 20/12/17,10:16:12,09,10,1, 11.8,1,1, -2.321, 10553.022, 226.253, 52630.710 20/12/17,10:16:12,10,10,1, 11.8,1,1, -2.321, 10553.036, 226.263, 52630.730 20/12/17,10:16:12,11,10,1, 11.8,1,1, -2.321, 10553.011, 226.224, 52630.668 20/12/17,10:16:12,12,10,1, 11.8,1,1, -2.321, 10553.007, 226.200, 52630.665 20/12/17,10:16:12,13,10,1, 11.8,1,1, -2.321, 10553.025, 226.216, 52630.646 20/12/17,10:16:12,14,10,1, 11.8,1,1, -2.321, 10553.049, 226.260, 52630.692 20/12/17,10:16:12,15,10,1, 11.8,1,1, -2.321, 10553.036, 226.256, 52630.694 20/12/17,10:16:12,16,10,1, 11.8,1,1, -2.321, 10553.005, 226.250, 52630.663 20/12/17,10:16:12,17,10,1, 11.8,1,1, -2.321, 10553.000, 226.214, 52630.665 20/12/17,10:16:12,18,10,1, 11.8,1,1, -2.321, 10553.054, 226.218, 52630.687 20/12/17,10:16:12,19,10,1, 11.8,1,1, -2.321, 10553.036, 226.205, 52630.674 20/12/17,10:16:13,00,09,1, 11.8,1,1, -2.323, 10553.029, 226.205, 52630.674 20/12/17,10:16:13,01,09,1, 11.8,1,1, -2.323, 10553.035, 226.177, 52630.683 20/12/17,10:16:13,02,09,1, 11.8,1,1, -2.323, 10553.023, 226.187, 52630.687 20/12/17,10:16:13,03,09,1, 11.8,1,1, -2.323, 10553.032, 226.178, 52630.674 20/12/17,10:16:13,04,09,1, 11.8,1,1, -2.323, 10553.053, 226.214, 52630.704 20/12/17,10:16:13,05,09,1, 11.8,1,1, -2.323, 10553.040, 226.189, 52630.696 20/12/17,10:16:13,06,09,1, 11.8,1,1, -2.323, 10553.054, 226.179, 52630.682 20/12/17,10:16:13,07,09,1, 11.8,1,1, -2.323, 10553.060, 226.180, 52630.668 20/12/17,10:16:13,08,09,1, 11.8,1,1, -2.323, 10553.048, 226.154, 52630.671 20/12/17,10:16:13,09,09,1, 11.8,1,1, -2.323, 10553.043, 226.171, 52630.668 20/12/17,10:16:13,10,09,1, 11.8,1,1, -2.323, 10553.051, 226.173, 52630.654 20/12/17,10:16:13,11,09,1, 11.8,1,1, -2.323, 10553.072, 226.184, 52630.697 20/12/17,10:16:13,12,09,1, 11.8,1,1, -2.323, 10553.063, 226.166, 52630.678 20/12/17,10:16:13,13,09,1, 11.8,1,1, -2.323, 10553.069, 226.181, 52630.664 20/12/17,10:16:13,14,09,1, 11.8,1,1, -2.323, 10553.072, 226.175, 52630.696 20/12/17,10:16:13,15,09,1, 11.8,1,1, -2.323, 10553.047, 226.195, 52630.678 20/12/17,10:16:13,16,09,1, 11.8,1,1, -2.323, 10553.087, 226.170, 52630.713 20/12/17,10:16:13,17,09,1, 11.8,1,1, -2.323, 10553.070, 226.174, 52630.680 20/12/17,10:16:13,18,09,1, 11.8,1,1, -2.323, 10553.058, 226.184, 52630.707 20/12/17,10:16:13,19,09,1, 11.8,1,1, -2.323, 10553.051, 226.144, 52630.674 20/12/17,10:16:14,00,10,1, 11.9,1,1, -2.324, 10553.045, 226.144, 52630.674 20/12/17,10:16:14,01,10,1, 11.9,1,1, -2.324, 10553.089, 226.132, 52630.656 20/12/17,10:16:14,02,10,1, 11.9,1,1, -2.324, 10553.088, 226.137, 52630.664 20/12/17,10:16:14,03,10,1, 11.9,1,1, -2.324, 10553.080, 226.138, 52630.635 20/12/17,10:16:14,04,10,1, 11.9,1,1, -2.324, 10553.086, 226.144, 52630.668 20/12/17,10:16:14,05,10,1, 11.9,1,1, -2.324, 10553.090, 226.140, 52630.656 20/12/17,10:16:14,06,10,1, 11.9,1,1, -2.324, 10553.091, 226.121, 52630.653 20/12/17,10:16:14,07,10,1, 11.9,1,1, -2.324, 10553.116, 226.144, 52630.700 20/12/17,10:16:14,08,10,1, 11.9,1,1, -2.324, 10553.121, 226.078, 52630.627 20/12/17,10:16:14,09,10,1, 11.9,1,1, -2.324, 10553.111, 226.133, 52630.662 20/12/17,10:16:14,10,10,1, 11.9,1,1, -2.324, 10553.106, 226.120, 52630.631 20/12/17,10:16:14,11,10,1, 11.9,1,1, -2.324, 10553.097, 226.110, 52630.622 20/12/17,10:16:14,12,10,1, 11.9,1,1, -2.324, 10553.114, 226.099, 52630.664 20/12/17,10:16:14,13,10,1, 11.9,1,1, -2.324, 10553.113, 226.116, 52630.673 20/12/17,10:16:14,14,10,1, 11.9,1,1, -2.324, 10553.105, 226.117, 52630.671 20/12/17,10:16:14,15,10,1, 11.9,1,1, -2.324, 10553.107, 226.117, 52630.676 20/12/17,10:16:14,16,10,1, 11.9,1,1, -2.324, 10553.139, 226.097, 52630.664 20/12/17,10:16:14,17,10,1, 11.9,1,1, -2.324, 10553.099, 226.108, 52630.677 20/12/17,10:16:14,18,10,1, 11.9,1,1, -2.324, 10553.113, 226.115, 52630.679 20/12/17,10:16:14,19,10,1, 11.9,1,1, -2.324, 10553.137, 226.076, 52630.703 20/12/17,10:16:15,00,10,1, 11.9,1,1, -2.324, 10553.137, 226.076, 52630.703 20/12/17,10:16:15,01,10,1, 11.9,1,1, -2.324, 10553.119, 226.080, 52630.672 20/12/17,10:16:15,02,10,1, 11.9,1,1, -2.324, 10553.135, 226.088, 52630.700 20/12/17,10:16:15,03,10,1, 11.9,1,1, -2.324, 10553.149, 226.055, 52630.615 20/12/17,10:16:15,04,10,1, 11.9,1,1, -2.324, 10553.159, 226.094, 52630.657 20/12/17,10:16:15,05,10,1, 11.9,1,1, -2.324, 10553.144, 226.091, 52630.665 20/12/17,10:16:15,06,10,1, 11.9,1,1, -2.324, 10553.149, 226.051, 52630.679 20/12/17,10:16:15,07,10,1, 11.9,1,1, -2.324, 10553.132, 226.075, 52630.670 20/12/17,10:16:15,08,10,1, 11.9,1,1, -2.324, 10553.130, 226.061, 52630.676 20/12/17,10:16:15,09,10,1, 11.9,1,1, -2.324, 10553.143, 226.052, 52630.699 20/12/17,10:16:15,10,10,1, 11.9,1,1, -2.324, 10553.156, 226.022, 52630.645 20/12/17,10:16:15,11,10,1, 11.9,1,1, -2.324, 10553.158, 226.053, 52630.690 20/12/17,10:16:15,12,10,1, 11.9,1,1, -2.324, 10553.170, 226.023, 52630.645 20/12/17,10:16:15,13,10,1, 11.9,1,1, -2.324, 10553.181, 226.038, 52630.664 20/12/17,10:16:15,14,10,1, 11.9,1,1, -2.324, 10553.149, 226.024, 52630.683 20/12/17,10:16:15,15,10,1, 11.9,1,1, -2.324, 10553.162, 226.058, 52630.636 20/12/17,10:16:15,16,10,1, 11.9,1,1, -2.324, 10553.205, 225.996, 52630.515 20/12/17,10:16:15,17,10,1, 11.9,1,1, -2.324, 10553.216, 226.011, 52630.673 20/12/17,10:16:15,18,10,1, 11.9,1,1, -2.324, 10553.198, 226.012, 52630.672 20/12/17,10:16:15,19,10,1, 11.9,1,1, -2.324, 10553.205, 226.024, 52630.687 20/12/17,10:16:16,00,09,1, 11.9,1,1, -2.325, 10553.204, 226.024, 52630.687 20/12/17,10:16:16,01,09,1, 11.9,1,1, -2.325, 10553.170, 226.020, 52630.786 20/12/17,10:16:16,02,09,1, 11.9,1,1, -2.325, 10553.223, 225.997, 52630.615 20/12/17,10:16:16,03,09,1, 11.9,1,1, -2.325, 10553.221, 226.016, 52630.633 20/12/17,10:16:16,04,09,1, 11.9,1,1, -2.325, 10553.213, 226.017, 52630.658 20/12/17,10:16:16,05,09,1, 11.9,1,1, -2.325, 10553.223, 225.987, 52630.698 20/12/17,10:16:16,06,09,1, 11.9,1,1, -2.325, 10553.188, 225.995, 52630.663 20/12/17,10:16:16,07,09,1, 11.9,1,1, -2.325, 10553.200, 225.992, 52630.660 20/12/17,10:16:16,08,09,1, 11.9,1,1, -2.325, 10553.206, 225.978, 52630.649 20/12/17,10:16:16,09,09,1, 11.9,1,1, -2.325, 10553.221, 226.001, 52630.728 20/12/17,10:16:16,10,09,1, 11.9,1,1, -2.325, 10553.220, 226.001, 52630.675 20/12/17,10:16:16,11,09,1, 11.9,1,1, -2.325, 10553.222, 225.972, 52630.640 20/12/17,10:16:16,12,09,1, 11.9,1,1, -2.325, 10553.222, 225.986, 52630.637 20/12/17,10:16:16,13,09,1, 11.9,1,1, -2.325, 10553.232, 225.971, 52630.647 20/12/17,10:16:16,14,09,1, 11.9,1,1, -2.325, 10553.242, 225.982, 52630.682 20/12/17,10:16:16,15,09,1, 11.9,1,1, -2.325, 10553.221, 225.961, 52630.636 20/12/17,10:16:16,16,09,1, 11.9,1,1, -2.325, 10553.208, 225.952, 52630.643 20/12/17,10:16:16,17,09,1, 11.9,1,1, -2.325, 10553.235, 225.941, 52630.658 20/12/17,10:16:16,18,09,1, 11.9,1,1, -2.325, 10553.222, 225.960, 52630.660 20/12/17,10:16:16,19,09,1, 11.9,1,1, -2.325, 10553.232, 225.946, 52630.663 20/12/17,10:16:17,00,09,1, 11.8,1,1, -2.323, 10553.229, 225.946, 52630.663 20/12/17,10:16:17,01,09,1, 11.8,1,1, -2.323, 10553.248, 225.927, 52630.693 20/12/17,10:16:17,02,09,1, 11.8,1,1, -2.323, 10553.262, 225.932, 52630.677 20/12/17,10:16:17,03,09,1, 11.8,1,1, -2.323, 10553.235, 225.910, 52630.644 20/12/17,10:16:17,04,09,1, 11.8,1,1, -2.323, 10553.261, 225.912, 52630.679 20/12/17,10:16:17,05,09,1, 11.8,1,1, -2.323, 10553.259, 225.942, 52630.688 20/12/17,10:16:17,06,09,1, 11.8,1,1, -2.323, 10553.257, 225.925, 52630.645 20/12/17,10:16:17,07,09,1, 11.8,1,1, -2.323, 10553.273, 225.915, 52630.684 20/12/17,10:16:17,08,09,1, 11.8,1,1, -2.323, 10553.266, 225.886, 52630.653 20/12/17,10:16:17,09,09,1, 11.8,1,1, -2.323, 10553.270, 225.898, 52630.648 20/12/17,10:16:17,10,09,1, 11.8,1,1, -2.323, 10553.291, 225.909, 52630.647 20/12/17,10:16:17,11,09,1, 11.8,1,1, -2.323, 10553.279, 225.915, 52630.651 20/12/17,10:16:17,12,09,1, 11.8,1,1, -2.323, 10553.275, 225.883, 52630.647 20/12/17,10:16:17,13,09,1, 11.8,1,1, -2.323, 10553.251, 225.900, 52630.679 20/12/17,10:16:17,14,09,1, 11.8,1,1, -2.323, 10553.259, 225.912, 52630.661 20/12/17,10:16:17,15,09,1, 11.8,1,1, -2.323, 10553.273, 225.876, 52630.694 20/12/17,10:16:17,16,09,1, 11.8,1,1, -2.323, 10553.302, 225.883, 52630.668 20/12/17,10:16:17,17,09,1, 11.8,1,1, -2.323, 10553.316, 225.898, 52630.661 20/12/17,10:16:17,18,09,1, 11.8,1,1, -2.323, 10553.303, 225.897, 52630.655 20/12/17,10:16:17,19,09,1, 11.8,1,1, -2.323, 10553.296, 225.888, 52630.630 20/12/17,10:16:18,00,10,1, 11.9,1,1, -2.325, 10553.296, 225.888, 52630.630 20/12/17,10:16:18,01,10,1, 11.9,1,1, -2.325, 10553.304, 225.855, 52630.622 20/12/17,10:16:18,02,10,1, 11.9,1,1, -2.325, 10553.312, 225.861, 52630.677 20/12/17,10:16:18,03,10,1, 11.9,1,1, -2.325, 10553.354, 225.881, 52630.654 20/12/17,10:16:18,04,10,1, 11.9,1,1, -2.325, 10553.342, 225.870, 52630.692 20/12/17,10:16:18,05,10,1, 11.9,1,1, -2.325, 10553.329, 225.837, 52630.705 20/12/17,10:16:18,06,10,1, 11.9,1,1, -2.325, 10553.297, 225.831, 52630.664 20/12/17,10:16:18,07,10,1, 11.9,1,1, -2.325, 10553.341, 225.839, 52630.713 20/12/17,10:16:18,08,10,1, 11.9,1,1, -2.325, 10553.344, 225.825, 52630.655 20/12/17,10:16:18,09,10,1, 11.9,1,1, -2.325, 10553.364, 225.864, 52630.736 20/12/17,10:16:18,10,10,1, 11.9,1,1, -2.325, 10553.329, 225.840, 52630.631 20/12/17,10:16:18,11,10,1, 11.9,1,1, -2.325, 10553.334, 225.845, 52630.661 20/12/17,10:16:18,12,10,1, 11.9,1,1, -2.325, 10553.327, 225.831, 52630.653 20/12/17,10:16:18,13,10,1, 11.9,1,1, -2.325, 10553.368, 225.813, 52630.675 20/12/17,10:16:18,14,10,1, 11.9,1,1, -2.325, 10553.370, 225.829, 52630.728 20/12/17,10:16:18,15,10,1, 11.9,1,1, -2.325, 10553.375, 225.817, 52630.690 20/12/17,10:16:18,16,10,1, 11.9,1,1, -2.325, 10553.368, 225.804, 52630.664 20/12/17,10:16:18,17,10,1, 11.9,1,1, -2.325, 10553.383, 225.803, 52630.671 20/12/17,10:16:18,18,10,1, 11.9,1,1, -2.325, 10553.391, 225.805, 52630.713 20/12/17,10:16:18,19,10,1, 11.9,1,1, -2.325, 10553.389, 225.803, 52630.679 20/12/17,10:16:19,00,09,1, 11.9,1,1, -2.323, 10553.387, 225.803, 52630.679 20/12/17,10:16:19,01,09,1, 11.9,1,1, -2.323, 10553.415, 225.789, 52630.790 20/12/17,10:16:19,02,09,1, 11.9,1,1, -2.323, 10553.386, 225.809, 52630.565 20/12/17,10:16:19,03,09,1, 11.9,1,1, -2.323, 10553.350, 225.773, 52630.630 20/12/17,10:16:19,04,09,1, 11.9,1,1, -2.323, 10553.392, 225.792, 52630.665 20/12/17,10:16:19,05,09,1, 11.9,1,1, -2.323, 10553.381, 225.781, 52630.651 20/12/17,10:16:19,06,09,1, 11.9,1,1, -2.323, 10553.413, 225.772, 52630.646 20/12/17,10:16:19,07,09,1, 11.9,1,1, -2.323, 10553.417, 225.791, 52630.624 20/12/17,10:16:19,08,09,1, 11.9,1,1, -2.323, 10553.412, 225.782, 52630.625 20/12/17,10:16:19,09,09,1, 11.9,1,1, -2.323, 10553.406, 225.784, 52630.637 20/12/17,10:16:19,10,09,1, 11.9,1,1, -2.323, 10553.395, 225.762, 52630.606 20/12/17,10:16:19,11,09,1, 11.9,1,1, -2.323, 10553.427, 225.736, 52630.629 20/12/17,10:16:19,12,09,1, 11.9,1,1, -2.323, 10553.429, 225.761, 52630.640 20/12/17,10:16:19,13,09,1, 11.9,1,1, -2.323, 10553.415, 225.751, 52630.570 20/12/17,10:16:19,14,09,1, 11.9,1,1, -2.323, 10553.403, 225.734, 52630.585 20/12/17,10:16:19,15,09,1, 11.9,1,1, -2.323, 10553.422, 225.755, 52630.631 20/12/17,10:16:19,16,09,1, 11.9,1,1, -2.323, 10553.478, 225.760, 52630.681 20/12/17,10:16:19,17,09,1, 11.9,1,1, -2.323, 10553.448, 225.731, 52630.646 20/12/17,10:16:19,18,09,1, 11.9,1,1, -2.323, 10553.461, 225.729, 52630.630 20/12/17,10:16:19,19,09,1, 11.9,1,1, -2.323, 10553.459, 225.744, 52630.626 20/12/17,10:16:20,00,09,1, 11.9,1,1, -2.321, 10553.454, 225.744, 52630.626 20/12/17,10:16:20,01,09,1, 11.9,1,1, -2.321, 10553.471, 225.738, 52630.635 20/12/17,10:16:20,02,09,1, 11.9,1,1, -2.321, 10553.467, 225.739, 52630.652 20/12/17,10:16:20,03,09,1, 11.9,1,1, -2.321, 10553.488, 225.721, 52630.470 20/12/17,10:16:20,04,09,1, 11.9,1,1, -2.321, 10553.443, 225.712, 52630.619 20/12/17,10:16:20,05,09,1, 11.9,1,1, -2.321, 10553.478, 225.736, 52630.667 20/12/17,10:16:20,06,09,1, 11.9,1,1, -2.321, 10553.447, 225.744, 52630.792 20/12/17,10:16:20,07,09,1, 11.9,1,1, -2.321, 10553.451, 225.686, 52630.507 20/12/17,10:16:20,08,09,1, 11.9,1,1, -2.321, 10553.483, 225.695, 52630.605 20/12/17,10:16:20,09,09,1, 11.9,1,1, -2.321, 10553.464, 225.737, 52630.680 20/12/17,10:16:20,10,09,1, 11.9,1,1, -2.321, 10553.474, 225.689, 52630.573 20/12/17,10:16:20,11,09,1, 11.9,1,1, -2.321, 10553.495, 225.695, 52630.595 20/12/17,10:16:20,12,09,1, 11.9,1,1, -2.321, 10553.478, 225.701, 52630.613 20/12/17,10:16:20,13,09,1, 11.9,1,1, -2.321, 10553.474, 225.721, 52630.625 20/12/17,10:16:20,14,09,1, 11.9,1,1, -2.321, 10553.514, 225.699, 52630.643 20/12/17,10:16:20,15,09,1, 11.9,1,1, -2.321, 10553.491, 225.686, 52630.642 20/12/17,10:16:20,16,09,1, 11.9,1,1, -2.321, 10553.505, 225.700, 52630.668 20/12/17,10:16:20,17,09,1, 11.9,1,1, -2.321, 10553.518, 225.683, 52630.614 20/12/17,10:16:20,18,09,1, 11.9,1,1, -2.321, 10553.510, 225.693, 52630.612 20/12/17,10:16:20,19,09,1, 11.9,1,1, -2.321, 10553.497, 225.697, 52630.626 20/12/17,10:16:21,00,10,1, 11.8,1,1, -2.327, 10553.496, 225.697, 52630.626 20/12/17,10:16:21,01,10,1, 11.8,1,1, -2.327, 10553.516, 225.695, 52630.590 20/12/17,10:16:21,02,10,1, 11.8,1,1, -2.327, 10553.557, 225.683, 52630.523 20/12/17,10:16:21,03,10,1, 11.8,1,1, -2.327, 10553.496, 225.661, 52630.672 20/12/17,10:16:21,04,10,1, 11.8,1,1, -2.327, 10553.507, 225.667, 52630.635 20/12/17,10:16:21,05,10,1, 11.8,1,1, -2.327, 10553.504, 225.661, 52630.567 20/12/17,10:16:21,06,10,1, 11.8,1,1, -2.327, 10553.517, 225.655, 52630.589 20/12/17,10:16:21,07,10,1, 11.8,1,1, -2.327, 10553.517, 225.657, 52630.641 20/12/17,10:16:21,08,10,1, 11.8,1,1, -2.327, 10553.537, 225.670, 52630.643 20/12/17,10:16:21,09,10,1, 11.8,1,1, -2.327, 10553.505, 225.667, 52630.643 20/12/17,10:16:21,10,10,1, 11.8,1,1, -2.327, 10553.535, 225.656, 52630.615 20/12/17,10:16:21,11,10,1, 11.8,1,1, -2.327, 10553.550, 225.656, 52630.625 20/12/17,10:16:21,12,10,1, 11.8,1,1, -2.327, 10553.540, 225.657, 52630.615 20/12/17,10:16:21,13,10,1, 11.8,1,1, -2.327, 10553.561, 225.635, 52630.622 20/12/17,10:16:21,14,10,1, 11.8,1,1, -2.327, 10553.551, 225.640, 52630.581 20/12/17,10:16:21,15,10,1, 11.8,1,1, -2.327, 10553.557, 225.619, 52630.629 20/12/17,10:16:21,16,10,1, 11.8,1,1, -2.327, 10553.565, 225.637, 52630.646 20/12/17,10:16:21,17,10,1, 11.8,1,1, -2.327, 10553.576, 225.630, 52630.656 20/12/17,10:16:21,18,10,1, 11.8,1,1, -2.327, 10553.560, 225.641, 52630.677 20/12/17,10:16:21,19,10,1, 11.8,1,1, -2.327, 10553.557, 225.615, 52630.662 20/12/17,10:16:22,00,10,1, 11.9,1,1, -2.326, 10553.554, 225.615, 52630.662 20/12/17,10:16:22,01,10,1, 11.9,1,1, -2.326, 10553.589, 225.617, 52630.649 20/12/17,10:16:22,02,10,1, 11.9,1,1, -2.326, 10553.576, 225.626, 52630.648 20/12/17,10:16:22,03,10,1, 11.9,1,1, -2.326, 10553.628, 225.641, 52630.691 20/12/17,10:16:22,04,10,1, 11.9,1,1, -2.326, 10553.576, 225.613, 52630.648 20/12/17,10:16:22,05,10,1, 11.9,1,1, -2.326, 10553.580, 225.601, 52630.656 20/12/17,10:16:22,06,10,1, 11.9,1,1, -2.326, 10553.588, 225.606, 52630.664 20/12/17,10:16:22,07,10,1, 11.9,1,1, -2.326, 10553.588, 225.588, 52630.687 20/12/17,10:16:22,08,10,1, 11.9,1,1, -2.326, 10553.613, 225.603, 52630.689 20/12/17,10:16:22,09,10,1, 11.9,1,1, -2.326, 10553.606, 225.602, 52630.701 20/12/17,10:16:22,10,10,1, 11.9,1,1, -2.326, 10553.608, 225.591, 52630.674 20/12/17,10:16:22,11,10,1, 11.9,1,1, -2.326, 10553.601, 225.572, 52630.625 20/12/17,10:16:22,12,10,1, 11.9,1,1, -2.326, 10553.588, 225.567, 52630.628 20/12/17,10:16:22,13,10,1, 11.9,1,1, -2.326, 10553.603, 225.588, 52630.662 20/12/17,10:16:22,14,10,1, 11.9,1,1, -2.326, 10553.645, 225.589, 52630.692 20/12/17,10:16:22,15,10,1, 11.9,1,1, -2.326, 10553.617, 225.583, 52630.654 20/12/17,10:16:22,16,10,1, 11.9,1,1, -2.326, 10553.644, 225.560, 52630.655 20/12/17,10:16:22,17,10,1, 11.9,1,1, -2.326, 10553.631, 225.560, 52630.626 20/12/17,10:16:22,18,10,1, 11.9,1,1, -2.326, 10553.632, 225.526, 52630.622 20/12/17,10:16:22,19,10,1, 11.9,1,1, -2.326, 10553.604, 225.553, 52630.641 20/12/17,10:16:23,00,10,1, 11.8,1,1, -2.329, 10553.596, 225.553, 52630.641 20/12/17,10:16:23,01,10,1, 11.8,1,1, -2.329, 10553.631, 225.556, 52630.600 20/12/17,10:16:23,02,10,1, 11.8,1,1, -2.329, 10553.613, 225.538, 52630.586 20/12/17,10:16:23,03,10,1, 11.8,1,1, -2.329, 10553.641, 225.522, 52630.605 20/12/17,10:16:23,04,10,1, 11.8,1,1, -2.329, 10553.641, 225.537, 52630.632 20/12/17,10:16:23,05,10,1, 11.8,1,1, -2.329, 10553.684, 225.549, 52630.600 20/12/17,10:16:23,06,10,1, 11.8,1,1, -2.329, 10553.659, 225.529, 52630.628 20/12/17,10:16:23,07,10,1, 11.8,1,1, -2.329, 10553.660, 225.525, 52630.602 20/12/17,10:16:23,08,10,1, 11.8,1,1, -2.329, 10553.673, 225.564, 52630.672 20/12/17,10:16:23,09,10,1, 11.8,1,1, -2.329, 10553.663, 225.538, 52630.647 20/12/17,10:16:23,10,10,1, 11.8,1,1, -2.329, 10553.686, 225.547, 52630.602 20/12/17,10:16:23,11,10,1, 11.8,1,1, -2.329, 10553.662, 225.543, 52630.636 20/12/17,10:16:23,12,10,1, 11.8,1,1, -2.329, 10553.658, 225.532, 52630.619 20/12/17,10:16:23,13,10,1, 11.8,1,1, -2.329, 10553.670, 225.533, 52630.610 20/12/17,10:16:23,14,10,1, 11.8,1,1, -2.329, 10553.675, 225.548, 52630.683 20/12/17,10:16:23,15,10,1, 11.8,1,1, -2.329, 10553.665, 225.533, 52630.659 20/12/17,10:16:23,16,10,1, 11.8,1,1, -2.329, 10553.688, 225.526, 52630.658 20/12/17,10:16:23,17,10,1, 11.8,1,1, -2.329, 10553.714, 225.528, 52630.627 20/12/17,10:16:23,18,10,1, 11.8,1,1, -2.329, 10553.699, 225.515, 52630.671 20/12/17,10:16:23,19,10,1, 11.8,1,1, -2.329, 10553.695, 225.527, 52630.649 20/12/17,10:16:24,00,09,1, 11.8,1,1, -2.324, 10553.688, 225.527, 52630.649 20/12/17,10:16:24,01,09,1, 11.8,1,1, -2.324, 10553.689, 225.523, 52630.596 20/12/17,10:16:24,02,09,1, 11.8,1,1, -2.324, 10553.684, 225.522, 52630.645 20/12/17,10:16:24,03,09,1, 11.8,1,1, -2.324, 10553.724, 225.498, 52630.673 20/12/17,10:16:24,04,09,1, 11.8,1,1, -2.324, 10553.698, 225.481, 52630.638 20/12/17,10:16:24,05,09,1, 11.8,1,1, -2.324, 10553.730, 225.510, 52630.624 20/12/17,10:16:24,06,09,1, 11.8,1,1, -2.324, 10553.728, 225.515, 52630.648 20/12/17,10:16:24,07,09,1, 11.8,1,1, -2.324, 10553.721, 225.492, 52630.592 20/12/17,10:16:24,08,09,1, 11.8,1,1, -2.324, 10553.727, 225.491, 52630.586 20/12/17,10:16:24,09,09,1, 11.8,1,1, -2.324, 10553.736, 225.503, 52630.643 20/12/17,10:16:24,10,09,1, 11.8,1,1, -2.324, 10553.732, 225.493, 52630.632 20/12/17,10:16:24,11,09,1, 11.8,1,1, -2.324, 10553.774, 225.486, 52630.621 20/12/17,10:16:24,12,09,1, 11.8,1,1, -2.324, 10553.749, 225.504, 52630.611 20/12/17,10:16:24,13,09,1, 11.8,1,1, -2.324, 10553.738, 225.515, 52630.638 20/12/17,10:16:24,14,09,1, 11.8,1,1, -2.324, 10553.753, 225.526, 52630.636 20/12/17,10:16:24,15,09,1, 11.8,1,1, -2.324, 10553.748, 225.495, 52630.653 20/12/17,10:16:24,16,09,1, 11.8,1,1, -2.324, 10553.713, 225.485, 52630.612 20/12/17,10:16:24,17,09,1, 11.8,1,1, -2.324, 10553.731, 225.488, 52630.593 20/12/17,10:16:24,18,09,1, 11.8,1,1, -2.324, 10553.744, 225.489, 52630.610 20/12/17,10:16:24,19,09,1, 11.8,1,1, -2.324, 10553.753, 225.476, 52630.592 20/12/17,10:16:25,00,09,1, 11.8,1,1, -2.323, 10553.746, 225.476, 52630.592 20/12/17,10:16:25,01,09,1, 11.8,1,1, -2.323, 10553.793, 225.472, 52630.688 20/12/17,10:16:25,02,09,1, 11.8,1,1, -2.323, 10553.781, 225.461, 52630.612 20/12/17,10:16:25,03,09,1, 11.8,1,1, -2.323, 10553.753, 225.488, 52630.649 20/12/17,10:16:25,04,09,1, 11.8,1,1, -2.323, 10553.764, 225.504, 52630.618 20/12/17,10:16:25,05,09,1, 11.8,1,1, -2.323, 10553.778, 225.489, 52630.689 20/12/17,10:16:25,06,09,1, 11.8,1,1, -2.323, 10553.780, 225.491, 52630.678 20/12/17,10:16:25,07,09,1, 11.8,1,1, -2.323, 10553.794, 225.474, 52630.681 20/12/17,10:16:25,08,09,1, 11.8,1,1, -2.323, 10553.811, 225.486, 52630.669 20/12/17,10:16:25,09,09,1, 11.8,1,1, -2.323, 10553.793, 225.489, 52630.655 20/12/17,10:16:25,10,09,1, 11.8,1,1, -2.323, 10553.798, 225.471, 52630.665 20/12/17,10:16:25,11,09,1, 11.8,1,1, -2.323, 10553.793, 225.448, 52630.659 20/12/17,10:16:25,12,09,1, 11.8,1,1, -2.323, 10553.815, 225.488, 52630.683 20/12/17,10:16:25,13,09,1, 11.8,1,1, -2.323, 10553.801, 225.481, 52630.647 20/12/17,10:16:25,14,09,1, 11.8,1,1, -2.323, 10553.807, 225.467, 52630.634 20/12/17,10:16:25,15,09,1, 11.8,1,1, -2.323, 10553.787, 225.456, 52630.609 20/12/17,10:16:25,16,09,1, 11.8,1,1, -2.323, 10553.803, 225.473, 52630.661 20/12/17,10:16:25,17,09,1, 11.8,1,1, -2.323, 10553.828, 225.441, 52630.665 20/12/17,10:16:25,18,09,1, 11.8,1,1, -2.323, 10553.838, 225.457, 52630.659 20/12/17,10:16:25,19,09,1, 11.8,1,1, -2.323, 10553.814, 225.449, 52630.655 20/12/17,10:16:26,00,09,1, 11.9,1,1, -2.324, 10553.813, 225.449, 52630.655 20/12/17,10:16:26,01,09,1, 11.9,1,1, -2.324, 10553.814, 225.446, 52630.683 20/12/17,10:16:26,02,09,1, 11.9,1,1, -2.324, 10553.825, 225.454, 52630.646 20/12/17,10:16:26,03,09,1, 11.9,1,1, -2.324, 10553.843, 225.451, 52630.681 20/12/17,10:16:26,04,09,1, 11.9,1,1, -2.324, 10553.856, 225.424, 52630.665 20/12/17,10:16:26,05,09,1, 11.9,1,1, -2.324, 10553.839, 225.447, 52630.672 20/12/17,10:16:26,06,09,1, 11.9,1,1, -2.324, 10553.841, 225.434, 52630.645 20/12/17,10:16:26,07,09,1, 11.9,1,1, -2.324, 10553.848, 225.416, 52630.630 20/12/17,10:16:26,08,09,1, 11.9,1,1, -2.324, 10553.872, 225.447, 52630.683 20/12/17,10:16:26,09,09,1, 11.9,1,1, -2.324, 10553.857, 225.409, 52630.672 20/12/17,10:16:26,10,09,1, 11.9,1,1, -2.324, 10553.891, 225.430, 52630.665 20/12/17,10:16:26,11,09,1, 11.9,1,1, -2.324, 10553.892, 225.435, 52630.643 20/12/17,10:16:26,12,09,1, 11.9,1,1, -2.324, 10553.870, 225.440, 52630.649 20/12/17,10:16:26,13,09,1, 11.9,1,1, -2.324, 10553.886, 225.426, 52630.691 20/12/17,10:16:26,14,09,1, 11.9,1,1, -2.324, 10553.870, 225.438, 52630.650 20/12/17,10:16:26,15,09,1, 11.9,1,1, -2.324, 10553.880, 225.432, 52630.679 20/12/17,10:16:26,16,09,1, 11.9,1,1, -2.324, 10553.853, 225.428, 52630.439 20/12/17,10:16:26,17,09,1, 11.9,1,1, -2.324, 10553.881, 225.427, 52630.787 20/12/17,10:16:26,18,09,1, 11.9,1,1, -2.324, 10553.908, 225.414, 52630.687 20/12/17,10:16:26,19,09,1, 11.9,1,1, -2.324, 10553.900, 225.399, 52630.681 20/12/17,10:16:27,00,10,1, 11.8,1,1, -2.322, 10553.896, 225.399, 52630.681 20/12/17,10:16:27,01,10,1, 11.8,1,1, -2.322, 10553.879, 225.422, 52630.654 20/12/17,10:16:27,02,10,1, 11.8,1,1, -2.322, 10553.864, 225.419, 52630.684 20/12/17,10:16:27,03,10,1, 11.8,1,1, -2.322, 10553.887, 225.379, 52630.649 20/12/17,10:16:27,04,10,1, 11.8,1,1, -2.322, 10553.908, 225.395, 52630.638 20/12/17,10:16:27,05,10,1, 11.8,1,1, -2.322, 10553.905, 225.409, 52630.608 20/12/17,10:16:27,06,10,1, 11.8,1,1, -2.322, 10553.864, 225.387, 52630.634 20/12/17,10:16:27,07,10,1, 11.8,1,1, -2.322, 10553.906, 225.404, 52630.652 20/12/17,10:16:27,08,10,1, 11.8,1,1, -2.322, 10553.903, 225.418, 52630.665 20/12/17,10:16:27,09,10,1, 11.8,1,1, -2.322, 10553.919, 225.398, 52630.672 20/12/17,10:16:27,10,10,1, 11.8,1,1, -2.322, 10553.898, 225.398, 52630.635 20/12/17,10:16:27,11,10,1, 11.8,1,1, -2.322, 10553.926, 225.368, 52630.660 20/12/17,10:16:27,12,10,1, 11.8,1,1, -2.322, 10553.940, 225.391, 52630.669 20/12/17,10:16:27,13,10,1, 11.8,1,1, -2.322, 10553.931, 225.405, 52630.676 20/12/17,10:16:27,14,10,1, 11.8,1,1, -2.322, 10553.945, 225.389, 52630.672 20/12/17,10:16:27,15,10,1, 11.8,1,1, -2.322, 10553.964, 225.358, 52630.612 20/12/17,10:16:27,16,10,1, 11.8,1,1, -2.322, 10553.923, 225.388, 52630.654 20/12/17,10:16:27,17,10,1, 11.8,1,1, -2.322, 10553.921, 225.405, 52630.793 20/12/17,10:16:27,18,10,1, 11.8,1,1, -2.322, 10553.929, 225.385, 52630.647 20/12/17,10:16:27,19,10,1, 11.8,1,1, -2.322, 10553.915, 225.372, 52630.659 20/12/17,10:16:28,00,10,1, 11.8,1,1, -2.327, 10553.913, 225.372, 52630.659 20/12/17,10:16:28,01,10,1, 11.8,1,1, -2.327, 10553.926, 225.341, 52630.686 20/12/17,10:16:28,02,10,1, 11.8,1,1, -2.327, 10553.956, 225.376, 52630.663 20/12/17,10:16:28,03,10,1, 11.8,1,1, -2.327, 10553.931, 225.356, 52630.582 20/12/17,10:16:28,04,10,1, 11.8,1,1, -2.327, 10553.959, 225.367, 52630.666 20/12/17,10:16:28,05,10,1, 11.8,1,1, -2.327, 10553.929, 225.341, 52630.650 20/12/17,10:16:28,06,10,1, 11.8,1,1, -2.327, 10553.935, 225.366, 52630.651 20/12/17,10:16:28,07,10,1, 11.8,1,1, -2.327, 10553.961, 225.375, 52630.676 20/12/17,10:16:28,08,10,1, 11.8,1,1, -2.327, 10553.975, 225.348, 52630.658 20/12/17,10:16:28,09,10,1, 11.8,1,1, -2.327, 10553.975, 225.375, 52630.718 20/12/17,10:16:28,10,10,1, 11.8,1,1, -2.327, 10553.971, 225.357, 52630.656 20/12/17,10:16:28,11,10,1, 11.8,1,1, -2.327, 10553.951, 225.334, 52630.641 20/12/17,10:16:28,12,10,1, 11.8,1,1, -2.327, 10553.995, 225.366, 52630.658 20/12/17,10:16:28,13,10,1, 11.8,1,1, -2.327, 10553.967, 225.333, 52630.677 20/12/17,10:16:28,14,10,1, 11.8,1,1, -2.327, 10553.988, 225.367, 52630.653 20/12/17,10:16:28,15,10,1, 11.8,1,1, -2.327, 10553.963, 225.355, 52630.651 20/12/17,10:16:28,16,10,1, 11.8,1,1, -2.327, 10553.972, 225.348, 52630.619 20/12/17,10:16:28,17,10,1, 11.8,1,1, -2.327, 10553.987, 225.343, 52630.652 20/12/17,10:16:28,18,10,1, 11.8,1,1, -2.327, 10553.981, 225.345, 52630.665 20/12/17,10:16:28,19,10,1, 11.8,1,1, -2.327, 10553.995, 225.349, 52630.641 20/12/17,10:16:29,00,10,1, 11.8,1,1, -2.326, 10553.988, 225.349, 52630.641 20/12/17,10:16:29,01,10,1, 11.8,1,1, -2.326, 10553.967, 225.349, 52630.639 20/12/17,10:16:29,02,10,1, 11.8,1,1, -2.326, 10553.954, 225.313, 52630.607 20/12/17,10:16:29,03,10,1, 11.8,1,1, -2.326, 10553.983, 225.316, 52630.605 20/12/17,10:16:29,04,10,1, 11.8,1,1, -2.326, 10554.019, 225.349, 52630.616 20/12/17,10:16:29,05,10,1, 11.8,1,1, -2.326, 10553.993, 225.337, 52630.614 20/12/17,10:16:29,06,10,1, 11.8,1,1, -2.326, 10554.003, 225.357, 52630.614 20/12/17,10:16:29,07,10,1, 11.8,1,1, -2.326, 10554.013, 225.325, 52630.600 20/12/17,10:16:29,08,10,1, 11.8,1,1, -2.326, 10554.023, 225.333, 52630.570 20/12/17,10:16:29,09,10,1, 11.8,1,1, -2.326, 10554.003, 225.307, 52630.611 20/12/17,10:16:29,10,10,1, 11.8,1,1, -2.326, 10554.018, 225.311, 52630.628 20/12/17,10:16:29,11,10,1, 11.8,1,1, -2.326, 10554.029, 225.307, 52630.661 20/12/17,10:16:29,12,10,1, 11.8,1,1, -2.326, 10553.996, 225.287, 52630.735 20/12/17,10:16:29,13,10,1, 11.8,1,1, -2.326, 10554.059, 225.294, 52630.591 20/12/17,10:16:29,14,10,1, 11.8,1,1, -2.326, 10554.049, 225.291, 52630.584 20/12/17,10:16:29,15,10,1, 11.8,1,1, -2.326, 10554.016, 225.316, 52630.620 20/12/17,10:16:29,16,10,1, 11.8,1,1, -2.326, 10554.061, 225.303, 52630.710 20/12/17,10:16:29,17,10,1, 11.8,1,1, -2.326, 10554.012, 225.311, 52630.663 20/12/17,10:16:29,18,10,1, 11.8,1,1, -2.326, 10554.026, 225.326, 52630.660 20/12/17,10:16:29,19,10,1, 11.8,1,1, -2.326, 10554.039, 225.317, 52630.773 20/12/17,10:16:30,00,10,1, 11.8,1,1, -2.329, 10554.038, 225.317, 52630.773 20/12/17,10:16:30,01,10,1, 11.8,1,1, -2.329, 10554.025, 225.299, 52630.631 20/12/17,10:16:30,02,10,1, 11.8,1,1, -2.329, 10554.064, 225.306, 52630.628 20/12/17,10:16:30,03,10,1, 11.8,1,1, -2.329, 10554.046, 225.318, 52630.662 20/12/17,10:16:30,04,10,1, 11.8,1,1, -2.329, 10554.049, 225.312, 52630.668 20/12/17,10:16:30,05,10,1, 11.8,1,1, -2.329, 10554.066, 225.313, 52630.619 20/12/17,10:16:30,06,10,1, 11.8,1,1, -2.329, 10554.050, 225.277, 52630.641 20/12/17,10:16:30,07,10,1, 11.8,1,1, -2.329, 10554.043, 225.295, 52630.658 20/12/17,10:16:30,08,10,1, 11.8,1,1, -2.329, 10554.072, 225.313, 52630.679 20/12/17,10:16:30,09,10,1, 11.8,1,1, -2.329, 10554.083, 225.310, 52630.670 20/12/17,10:16:30,10,10,1, 11.8,1,1, -2.329, 10554.052, 225.314, 52630.636 20/12/17,10:16:30,11,10,1, 11.8,1,1, -2.329, 10554.048, 225.293, 52630.783 20/12/17,10:16:30,12,10,1, 11.8,1,1, -2.329, 10554.065, 225.290, 52630.552 20/12/17,10:16:30,13,10,1, 11.8,1,1, -2.329, 10554.031, 225.295, 52630.574 20/12/17,10:16:30,14,10,1, 11.8,1,1, -2.329, 10554.079, 225.276, 52630.608 20/12/17,10:16:30,15,10,1, 11.8,1,1, -2.329, 10554.061, 225.279, 52630.624 20/12/17,10:16:30,16,10,1, 11.8,1,1, -2.329, 10554.084, 225.302, 52630.645 20/12/17,10:16:30,17,10,1, 11.8,1,1, -2.329, 10554.076, 225.280, 52630.624 20/12/17,10:16:30,18,10,1, 11.8,1,1, -2.329, 10554.100, 225.301, 52630.638 20/12/17,10:16:30,19,10,1, 11.8,1,1, -2.329, 10554.075, 225.296, 52630.627 20/12/17,10:16:31,00,10,1, 11.8,1,1, -2.328, 10554.072, 225.296, 52630.627 20/12/17,10:16:31,01,10,1, 11.8,1,1, -2.328, 10554.084, 225.275, 52630.645 20/12/17,10:16:31,02,10,1, 11.8,1,1, -2.328, 10554.095, 225.293, 52630.690 20/12/17,10:16:31,03,10,1, 11.8,1,1, -2.328, 10554.088, 225.270, 52630.706 20/12/17,10:16:31,04,10,1, 11.8,1,1, -2.328, 10554.082, 225.257, 52630.650 20/12/17,10:16:31,05,10,1, 11.8,1,1, -2.328, 10554.092, 225.278, 52630.650 20/12/17,10:16:31,06,10,1, 11.8,1,1, -2.328, 10554.085, 225.273, 52630.622 20/12/17,10:16:31,07,10,1, 11.8,1,1, -2.328, 10554.114, 225.284, 52630.616 20/12/17,10:16:31,08,10,1, 11.8,1,1, -2.328, 10554.133, 225.297, 52630.654 20/12/17,10:16:31,09,10,1, 11.8,1,1, -2.328, 10554.117, 225.305, 52630.763 20/12/17,10:16:31,10,10,1, 11.8,1,1, -2.328, 10554.135, 225.297, 52630.676 20/12/17,10:16:31,11,10,1, 11.8,1,1, -2.328, 10554.116, 225.289, 52630.719 20/12/17,10:16:31,12,10,1, 11.8,1,1, -2.328, 10554.120, 225.307, 52630.665 20/12/17,10:16:31,13,10,1, 11.8,1,1, -2.328, 10554.113, 225.277, 52630.667 20/12/17,10:16:31,14,10,1, 11.8,1,1, -2.328, 10554.123, 225.261, 52630.666 20/12/17,10:16:31,15,10,1, 11.8,1,1, -2.328, 10554.108, 225.264, 52630.658 20/12/17,10:16:31,16,10,1, 11.8,1,1, -2.328, 10554.130, 225.283, 52630.668 20/12/17,10:16:31,17,10,1, 11.8,1,1, -2.328, 10554.123, 225.272, 52630.653 20/12/17,10:16:31,18,10,1, 11.8,1,1, -2.328, 10554.107, 225.272, 52630.612 20/12/17,10:16:31,19,10,1, 11.8,1,1, -2.328, 10554.130, 225.275, 52630.645 20/12/17,10:16:32,00,10,1, 11.9,1,1, -2.330, 10554.122, 225.275, 52630.645 20/12/17,10:16:32,01,10,1, 11.9,1,1, -2.330, 10554.096, 225.255, 52630.643 20/12/17,10:16:32,02,10,1, 11.9,1,1, -2.330, 10554.101, 225.255, 52630.676 20/12/17,10:16:32,03,10,1, 11.9,1,1, -2.330, 10554.122, 225.267, 52630.666 20/12/17,10:16:32,04,10,1, 11.9,1,1, -2.330, 10554.115, 225.281, 52630.638 20/12/17,10:16:32,05,10,1, 11.9,1,1, -2.330, 10554.095, 225.273, 52630.667 20/12/17,10:16:32,06,10,1, 11.9,1,1, -2.330, 10554.131, 225.242, 52630.624 20/12/17,10:16:32,07,10,1, 11.9,1,1, -2.330, 10554.131, 225.257, 52630.639 20/12/17,10:16:32,08,10,1, 11.9,1,1, -2.330, 10554.126, 225.266, 52630.639 20/12/17,10:16:32,09,10,1, 11.9,1,1, -2.330, 10554.109, 225.269, 52630.704 20/12/17,10:16:32,10,10,1, 11.9,1,1, -2.330, 10554.113, 225.293, 52630.672 20/12/17,10:16:32,11,10,1, 11.9,1,1, -2.330, 10554.125, 225.271, 52630.643 20/12/17,10:16:32,12,10,1, 11.9,1,1, -2.330, 10554.120, 225.246, 52630.662 20/12/17,10:16:32,13,10,1, 11.9,1,1, -2.330, 10554.134, 225.250, 52630.651 20/12/17,10:16:32,14,10,1, 11.9,1,1, -2.330, 10554.156, 225.264, 52630.657 20/12/17,10:16:32,15,10,1, 11.9,1,1, -2.330, 10554.138, 225.255, 52630.646 20/12/17,10:16:32,16,10,1, 11.9,1,1, -2.330, 10554.103, 225.224, 52630.648 20/12/17,10:16:32,17,10,1, 11.9,1,1, -2.330, 10554.124, 225.267, 52630.646 20/12/17,10:16:32,18,10,1, 11.9,1,1, -2.330, 10554.123, 225.242, 52630.655 20/12/17,10:16:32,19,10,1, 11.9,1,1, -2.330, 10554.130, 225.228, 52630.632 20/12/17,10:16:33,00,09,1, 11.9,1,1, -2.328, 10554.122, 225.228, 52630.632 20/12/17,10:16:33,01,09,1, 11.9,1,1, -2.328, 10554.147, 225.226, 52630.638 20/12/17,10:16:33,02,09,1, 11.9,1,1, -2.328, 10554.148, 225.234, 52630.597 20/12/17,10:16:33,03,09,1, 11.9,1,1, -2.328, 10554.172, 225.236, 52630.654 20/12/17,10:16:33,04,09,1, 11.9,1,1, -2.328, 10554.136, 225.211, 52630.643 20/12/17,10:16:33,05,09,1, 11.9,1,1, -2.328, 10554.147, 225.246, 52630.640 20/12/17,10:16:33,06,09,1, 11.9,1,1, -2.328, 10554.155, 225.216, 52630.632 20/12/17,10:16:33,07,09,1, 11.9,1,1, -2.328, 10554.125, 225.226, 52630.623 20/12/17,10:16:33,08,09,1, 11.9,1,1, -2.328, 10554.133, 225.245, 52630.614 20/12/17,10:16:33,09,09,1, 11.9,1,1, -2.328, 10554.158, 225.222, 52630.625 20/12/17,10:16:33,10,09,1, 11.9,1,1, -2.328, 10554.161, 225.247, 52630.624 20/12/17,10:16:33,11,09,1, 11.9,1,1, -2.328, 10554.171, 225.239, 52630.652 20/12/17,10:16:33,12,09,1, 11.9,1,1, -2.328, 10554.133, 225.232, 52630.640 20/12/17,10:16:33,13,09,1, 11.9,1,1, -2.328, 10554.150, 225.222, 52630.638 20/12/17,10:16:33,14,09,1, 11.9,1,1, -2.328, 10554.160, 225.219, 52630.541 20/12/17,10:16:33,15,09,1, 11.9,1,1, -2.328, 10554.150, 225.255, 52630.631 20/12/17,10:16:33,16,09,1, 11.9,1,1, -2.328, 10554.131, 225.240, 52630.632 20/12/17,10:16:33,17,09,1, 11.9,1,1, -2.328, 10554.130, 225.243, 52630.625 20/12/17,10:16:33,18,09,1, 11.9,1,1, -2.328, 10554.141, 225.264, 52630.641 20/12/17,10:16:33,19,09,1, 11.9,1,1, -2.328, 10554.165, 225.222, 52630.601 20/12/17,10:16:34,00,10,1, 11.9,1,1, -2.328, 10554.163, 225.222, 52630.601 20/12/17,10:16:34,01,10,1, 11.9,1,1, -2.328, 10554.163, 225.224, 52630.641 20/12/17,10:16:34,02,10,1, 11.9,1,1, -2.328, 10554.162, 225.207, 52630.633 20/12/17,10:16:34,03,10,1, 11.9,1,1, -2.328, 10554.172, 225.227, 52630.652 20/12/17,10:16:34,04,10,1, 11.9,1,1, -2.328, 10554.144, 225.209, 52630.596 20/12/17,10:16:34,05,10,1, 11.9,1,1, -2.328, 10554.146, 225.223, 52630.629 20/12/17,10:16:34,06,10,1, 11.9,1,1, -2.328, 10554.153, 225.232, 52630.649 20/12/17,10:16:34,07,10,1, 11.9,1,1, -2.328, 10554.153, 225.199, 52630.600 20/12/17,10:16:34,08,10,1, 11.9,1,1, -2.328, 10554.173, 225.225, 52630.648 20/12/17,10:16:34,09,10,1, 11.9,1,1, -2.328, 10554.157, 225.217, 52630.684 20/12/17,10:16:34,10,10,1, 11.9,1,1, -2.328, 10554.148, 225.206, 52630.651 20/12/17,10:16:34,11,10,1, 11.9,1,1, -2.328, 10554.147, 225.193, 52630.480 20/12/17,10:16:34,12,10,1, 11.9,1,1, -2.328, 10554.191, 225.225, 52630.726 20/12/17,10:16:34,13,10,1, 11.9,1,1, -2.328, 10554.190, 225.213, 52630.658 20/12/17,10:16:34,14,10,1, 11.9,1,1, -2.328, 10554.191, 225.181, 52630.582 20/12/17,10:16:34,15,10,1, 11.9,1,1, -2.328, 10554.174, 225.207, 52630.618 20/12/17,10:16:34,16,10,1, 11.9,1,1, -2.328, 10554.154, 225.199, 52630.671 20/12/17,10:16:34,17,10,1, 11.9,1,1, -2.328, 10554.192, 225.196, 52630.615 20/12/17,10:16:34,18,10,1, 11.9,1,1, -2.328, 10554.172, 225.196, 52630.670 20/12/17,10:16:34,19,10,1, 11.9,1,1, -2.328, 10554.174, 225.221, 52630.663 20/12/17,10:16:35,00,09,1, 11.9,1,1, -2.325, 10554.172, 225.221, 52630.663 20/12/17,10:16:35,01,09,1, 11.9,1,1, -2.325, 10554.195, 225.204, 52630.654 20/12/17,10:16:35,02,09,1, 11.9,1,1, -2.325, 10554.166, 225.225, 52630.631 20/12/17,10:16:35,03,09,1, 11.9,1,1, -2.325, 10554.168, 225.221, 52630.633 20/12/17,10:16:35,04,09,1, 11.9,1,1, -2.325, 10554.187, 225.189, 52630.628 20/12/17,10:16:35,05,09,1, 11.9,1,1, -2.325, 10554.158, 225.183, 52630.607 20/12/17,10:16:35,06,09,1, 11.9,1,1, -2.325, 10554.173, 225.221, 52631.061 20/12/17,10:16:35,07,09,1, 11.9,1,1, -2.325, 10554.237, 225.188, 52630.599 20/12/17,10:16:35,08,09,1, 11.9,1,1, -2.325, 10554.239, 225.188, 52630.621 20/12/17,10:16:35,09,09,1, 11.9,1,1, -2.325, 10554.211, 225.200, 52630.631 20/12/17,10:16:35,10,09,1, 11.9,1,1, -2.325, 10554.204, 225.221, 52630.675 20/12/17,10:16:35,11,09,1, 11.9,1,1, -2.325, 10554.184, 225.215, 52630.625 20/12/17,10:16:35,12,09,1, 11.9,1,1, -2.325, 10554.191, 225.215, 52630.616 20/12/17,10:16:35,13,09,1, 11.9,1,1, -2.325, 10554.177, 225.200, 52630.614 20/12/17,10:16:35,14,09,1, 11.9,1,1, -2.325, 10554.186, 225.181, 52630.642 20/12/17,10:16:35,15,09,1, 11.9,1,1, -2.325, 10554.191, 225.191, 52630.632 20/12/17,10:16:35,16,09,1, 11.9,1,1, -2.325, 10554.194, 225.186, 52630.635 20/12/17,10:16:35,17,09,1, 11.9,1,1, -2.325, 10554.168, 225.192, 52630.627 20/12/17,10:16:35,18,09,1, 11.9,1,1, -2.325, 10554.211, 225.179, 52630.622 20/12/17,10:16:35,19,09,1, 11.9,1,1, -2.325, 10554.165, 225.191, 52630.611 20/12/17,10:16:36,00,09,1, 11.9,1,1, -2.322, 10554.163, 225.191, 52630.611 20/12/17,10:16:36,01,09,1, 11.9,1,1, -2.322, 10554.190, 225.185, 52630.601 20/12/17,10:16:36,02,09,1, 11.9,1,1, -2.322, 10554.175, 225.187, 52630.637 20/12/17,10:16:36,03,09,1, 11.9,1,1, -2.322, 10554.188, 225.188, 52630.552 20/12/17,10:16:36,04,09,1, 11.9,1,1, -2.322, 10554.203, 225.196, 52630.651 20/12/17,10:16:36,05,09,1, 11.9,1,1, -2.322, 10554.203, 225.176, 52630.388 20/12/17,10:16:36,06,09,1, 11.9,1,1, -2.322, 10554.156, 225.212, 52630.736 20/12/17,10:16:36,07,09,1, 11.9,1,1, -2.322, 10554.175, 225.213, 52630.726 20/12/17,10:16:36,08,09,1, 11.9,1,1, -2.322, 10554.161, 225.201, 52630.711 20/12/17,10:16:36,09,09,1, 11.9,1,1, -2.322, 10554.178, 225.205, 52630.721 20/12/17,10:16:36,10,09,1, 11.9,1,1, -2.322, 10554.158, 225.172, 52630.666 20/12/17,10:16:36,11,09,1, 11.9,1,1, -2.322, 10554.185, 225.195, 52630.674 20/12/17,10:16:36,12,09,1, 11.9,1,1, -2.322, 10554.170, 225.203, 52630.697 20/12/17,10:16:36,13,09,1, 11.9,1,1, -2.322, 10554.171, 225.210, 52630.701 20/12/17,10:16:36,14,09,1, 11.9,1,1, -2.322, 10554.177, 225.183, 52630.675 20/12/17,10:16:36,15,09,1, 11.9,1,1, -2.322, 10554.206, 225.206, 52630.707 20/12/17,10:16:36,16,09,1, 11.9,1,1, -2.322, 10554.185, 225.193, 52630.664 20/12/17,10:16:36,17,09,1, 11.9,1,1, -2.322, 10554.160, 225.178, 52630.687 20/12/17,10:16:36,18,09,1, 11.9,1,1, -2.322, 10554.177, 225.195, 52630.649 20/12/17,10:16:36,19,09,1, 11.9,1,1, -2.322, 10554.157, 225.186, 52630.626 20/12/17,10:16:37,00,09,1, 11.8,1,1, -2.326, 10554.155, 225.186, 52630.626 20/12/17,10:16:37,01,09,1, 11.8,1,1, -2.326, 10554.191, 225.179, 52630.566 20/12/17,10:16:37,02,09,1, 11.8,1,1, -2.326, 10554.187, 225.169, 52630.601 20/12/17,10:16:37,03,09,1, 11.8,1,1, -2.326, 10554.176, 225.203, 52630.644 20/12/17,10:16:37,04,09,1, 11.8,1,1, -2.326, 10554.184, 225.172, 52630.647 20/12/17,10:16:37,05,09,1, 11.8,1,1, -2.326, 10554.185, 225.198, 52630.625 20/12/17,10:16:37,06,09,1, 11.8,1,1, -2.326, 10554.159, 225.197, 52630.627 20/12/17,10:16:37,07,09,1, 11.8,1,1, -2.326, 10554.172, 225.180, 52630.630 20/12/17,10:16:37,08,09,1, 11.8,1,1, -2.326, 10554.175, 225.191, 52630.648 20/12/17,10:16:37,09,09,1, 11.8,1,1, -2.326, 10554.166, 225.185, 52630.652 20/12/17,10:16:37,10,09,1, 11.8,1,1, -2.326, 10554.145, 225.212, 52630.673 20/12/17,10:16:37,11,09,1, 11.8,1,1, -2.326, 10554.191, 225.185, 52630.645 20/12/17,10:16:37,12,09,1, 11.8,1,1, -2.326, 10554.174, 225.179, 52630.593 20/12/17,10:16:37,13,09,1, 11.8,1,1, -2.326, 10554.183, 225.189, 52630.614 20/12/17,10:16:37,14,09,1, 11.8,1,1, -2.326, 10554.188, 225.192, 52630.657 20/12/17,10:16:37,15,09,1, 11.8,1,1, -2.326, 10554.153, 225.188, 52630.633 20/12/17,10:16:37,16,09,1, 11.8,1,1, -2.326, 10554.177, 225.201, 52630.645 20/12/17,10:16:37,17,09,1, 11.8,1,1, -2.326, 10554.195, 225.183, 52630.633 20/12/17,10:16:37,18,09,1, 11.8,1,1, -2.326, 10554.188, 225.212, 52630.664 20/12/17,10:16:37,19,09,1, 11.8,1,1, -2.326, 10554.149, 225.201, 52630.642 20/12/17,10:16:38,00,09,1, 11.9,1,1, -2.327, 10554.147, 225.201, 52630.642 20/12/17,10:16:38,01,09,1, 11.9,1,1, -2.327, 10554.160, 225.185, 52630.659 20/12/17,10:16:38,02,09,1, 11.9,1,1, -2.327, 10554.167, 225.196, 52630.660 20/12/17,10:16:38,03,09,1, 11.9,1,1, -2.327, 10554.156, 225.183, 52630.693 20/12/17,10:16:38,04,09,1, 11.9,1,1, -2.327, 10554.177, 225.183, 52630.693 20/12/17,10:16:38,05,09,1, 11.9,1,1, -2.327, 10554.148, 225.178, 52630.670 20/12/17,10:16:38,06,09,1, 11.9,1,1, -2.327, 10554.147, 225.181, 52630.625 20/12/17,10:16:38,07,09,1, 11.9,1,1, -2.327, 10554.144, 225.170, 52630.676 20/12/17,10:16:38,08,09,1, 11.9,1,1, -2.327, 10554.142, 225.168, 52630.649 20/12/17,10:16:38,09,09,1, 11.9,1,1, -2.327, 10554.153, 225.179, 52630.699 20/12/17,10:16:38,10,09,1, 11.9,1,1, -2.327, 10554.140, 225.170, 52630.635 20/12/17,10:16:38,11,09,1, 11.9,1,1, -2.327, 10554.147, 225.175, 52630.631 20/12/17,10:16:38,12,09,1, 11.9,1,1, -2.327, 10554.153, 225.198, 52630.639 20/12/17,10:16:38,13,09,1, 11.9,1,1, -2.327, 10554.188, 225.169, 52630.572 20/12/17,10:16:38,14,09,1, 11.9,1,1, -2.327, 10554.165, 225.179, 52630.651 20/12/17,10:16:38,15,09,1, 11.9,1,1, -2.327, 10554.172, 225.185, 52630.629 20/12/17,10:16:38,16,09,1, 11.9,1,1, -2.327, 10554.151, 225.169, 52630.675 20/12/17,10:16:38,17,09,1, 11.9,1,1, -2.327, 10554.116, 225.166, 52630.616 20/12/17,10:16:38,18,09,1, 11.9,1,1, -2.327, 10554.149, 225.172, 52630.653 20/12/17,10:16:38,19,09,1, 11.9,1,1, -2.327, 10554.145, 225.156, 52630.667 20/12/17,10:16:39,00,10,1, 11.8,1,1, -2.326, 10554.138, 225.156, 52630.667 20/12/17,10:16:39,01,10,1, 11.8,1,1, -2.326, 10554.131, 225.165, 52630.650 20/12/17,10:16:39,02,10,1, 11.8,1,1, -2.326, 10554.143, 225.181, 52630.679 20/12/17,10:16:39,03,10,1, 11.8,1,1, -2.326, 10554.149, 225.195, 52630.716 20/12/17,10:16:39,04,10,1, 11.8,1,1, -2.326, 10554.142, 225.178, 52630.647 20/12/17,10:16:39,05,10,1, 11.8,1,1, -2.326, 10554.119, 225.178, 52630.657 20/12/17,10:16:39,06,10,1, 11.8,1,1, -2.326, 10554.149, 225.182, 52630.658 20/12/17,10:16:39,07,10,1, 11.8,1,1, -2.326, 10554.121, 225.171, 52630.575 20/12/17,10:16:39,08,10,1, 11.8,1,1, -2.326, 10554.114, 225.196, 52630.656 20/12/17,10:16:39,09,10,1, 11.8,1,1, -2.326, 10554.120, 225.197, 52630.630 20/12/17,10:16:39,10,10,1, 11.8,1,1, -2.326, 10554.128, 225.189, 52630.670 20/12/17,10:16:39,11,10,1, 11.8,1,1, -2.326, 10554.106, 225.178, 52630.587 20/12/17,10:16:39,12,10,1, 11.8,1,1, -2.326, 10554.142, 225.180, 52630.654 20/12/17,10:16:39,13,10,1, 11.8,1,1, -2.326, 10554.128, 225.173, 52630.652 20/12/17,10:16:39,14,10,1, 11.8,1,1, -2.326, 10554.114, 225.180, 52630.654 20/12/17,10:16:39,15,10,1, 11.8,1,1, -2.326, 10554.107, 225.174, 52630.602 20/12/17,10:16:39,16,10,1, 11.8,1,1, -2.326, 10554.123, 225.184, 52630.632 20/12/17,10:16:39,17,10,1, 11.8,1,1, -2.326, 10554.121, 225.189, 52630.668 20/12/17,10:16:39,18,10,1, 11.8,1,1, -2.326, 10554.126, 225.175, 52630.653 20/12/17,10:16:39,19,10,1, 11.8,1,1, -2.326, 10554.100, 225.178, 52630.653 20/12/17,10:16:40,00,09,1, 11.9,1,1, -2.328, 10554.097, 225.178, 52630.653 20/12/17,10:16:40,01,09,1, 11.9,1,1, -2.328, 10554.097, 225.177, 52630.630 20/12/17,10:16:40,02,09,1, 11.9,1,1, -2.328, 10554.085, 225.183, 52630.610 20/12/17,10:16:40,03,09,1, 11.9,1,1, -2.328, 10554.091, 225.180, 52630.625 20/12/17,10:16:40,04,09,1, 11.9,1,1, -2.328, 10554.095, 225.171, 52630.623 20/12/17,10:16:40,05,09,1, 11.9,1,1, -2.328, 10554.095, 225.185, 52630.624 20/12/17,10:16:40,06,09,1, 11.9,1,1, -2.328, 10554.087, 225.184, 52630.626 20/12/17,10:16:40,07,09,1, 11.9,1,1, -2.328, 10554.080, 225.162, 52630.664 20/12/17,10:16:40,08,09,1, 11.9,1,1, -2.328, 10554.049, 225.171, 52630.469 20/12/17,10:16:40,09,09,1, 11.9,1,1, -2.328, 10554.104, 225.182, 52630.746 20/12/17,10:16:40,10,09,1, 11.9,1,1, -2.328, 10554.087, 225.177, 52630.646 20/12/17,10:16:40,11,09,1, 11.9,1,1, -2.328, 10554.110, 225.169, 52630.648 20/12/17,10:16:40,12,09,1, 11.9,1,1, -2.328, 10554.092, 225.154, 52630.656 20/12/17,10:16:40,13,09,1, 11.9,1,1, -2.328, 10554.064, 225.160, 52630.665 20/12/17,10:16:40,14,09,1, 11.9,1,1, -2.328, 10554.069, 225.171, 52630.646 20/12/17,10:16:40,15,09,1, 11.9,1,1, -2.328, 10554.054, 225.165, 52630.660 20/12/17,10:16:40,16,09,1, 11.9,1,1, -2.328, 10554.046, 225.204, 52630.644 20/12/17,10:16:40,17,09,1, 11.9,1,1, -2.328, 10554.048, 225.178, 52630.645 20/12/17,10:16:40,18,09,1, 11.9,1,1, -2.328, 10554.056, 225.164, 52630.643 20/12/17,10:16:40,19,09,1, 11.9,1,1, -2.328, 10554.036, 225.169, 52630.625 20/12/17,10:16:41,00,09,1, 11.9,1,1, -2.326, 10554.030, 225.169, 52630.625 20/12/17,10:16:41,01,09,1, 11.9,1,1, -2.326, 10554.062, 225.198, 52630.662 20/12/17,10:16:41,02,09,1, 11.9,1,1, -2.326, 10554.058, 225.189, 52630.646 20/12/17,10:16:41,03,09,1, 11.9,1,1, -2.326, 10554.032, 225.159, 52630.644 20/12/17,10:16:41,04,09,1, 11.9,1,1, -2.326, 10554.043, 225.188, 52630.648 20/12/17,10:16:41,05,09,1, 11.9,1,1, -2.326, 10554.048, 225.179, 52630.669 20/12/17,10:16:41,06,09,1, 11.9,1,1, -2.326, 10554.038, 225.197, 52630.630 20/12/17,10:16:41,07,09,1, 11.9,1,1, -2.326, 10554.033, 225.178, 52630.655 20/12/17,10:16:41,08,09,1, 11.9,1,1, -2.326, 10554.027, 225.181, 52630.616 20/12/17,10:16:41,09,09,1, 11.9,1,1, -2.326, 10554.039, 225.198, 52630.621 20/12/17,10:16:41,10,09,1, 11.9,1,1, -2.326, 10554.062, 225.198, 52630.669 20/12/17,10:16:41,11,09,1, 11.9,1,1, -2.326, 10554.026, 225.171, 52630.631 20/12/17,10:16:41,12,09,1, 11.9,1,1, -2.326, 10554.038, 225.178, 52630.627 20/12/17,10:16:41,13,09,1, 11.9,1,1, -2.326, 10554.003, 225.183, 52630.635 20/12/17,10:16:41,14,09,1, 11.9,1,1, -2.326, 10554.028, 225.197, 52630.649 20/12/17,10:16:41,15,09,1, 11.9,1,1, -2.326, 10554.009, 225.167, 52630.619 20/12/17,10:16:41,16,09,1, 11.9,1,1, -2.326, 10554.021, 225.203, 52630.655 20/12/17,10:16:41,17,09,1, 11.9,1,1, -2.326, 10554.016, 225.194, 52630.618 20/12/17,10:16:41,18,09,1, 11.9,1,1, -2.326, 10554.010, 225.170, 52630.636 20/12/17,10:16:41,19,09,1, 11.9,1,1, -2.326, 10554.003, 225.156, 52630.660 20/12/17,10:16:42,00,09,1, 11.9,1,1, -2.329, 10553.997, 225.156, 52630.660 20/12/17,10:16:42,01,09,1, 11.9,1,1, -2.329, 10554.003, 225.191, 52630.643 20/12/17,10:16:42,02,09,1, 11.9,1,1, -2.329, 10554.008, 225.195, 52630.634 20/12/17,10:16:42,03,09,1, 11.9,1,1, -2.329, 10554.002, 225.212, 52630.611 20/12/17,10:16:42,04,09,1, 11.9,1,1, -2.329, 10553.999, 225.182, 52630.608 20/12/17,10:16:42,05,09,1, 11.9,1,1, -2.329, 10553.999, 225.225, 52630.660 20/12/17,10:16:42,06,09,1, 11.9,1,1, -2.329, 10553.993, 225.197, 52630.635 20/12/17,10:16:42,07,09,1, 11.9,1,1, -2.329, 10553.971, 225.215, 52630.642 20/12/17,10:16:42,08,09,1, 11.9,1,1, -2.329, 10553.969, 225.202, 52630.630 20/12/17,10:16:42,09,09,1, 11.9,1,1, -2.329, 10553.965, 225.206, 52630.649 20/12/17,10:16:42,10,09,1, 11.9,1,1, -2.329, 10553.975, 225.192, 52630.646 20/12/17,10:16:42,11,09,1, 11.9,1,1, -2.329, 10553.957, 225.212, 52630.674 20/12/17,10:16:42,12,09,1, 11.9,1,1, -2.329, 10553.958, 225.199, 52630.642 20/12/17,10:16:42,13,09,1, 11.9,1,1, -2.329, 10553.950, 225.199, 52630.669 20/12/17,10:16:42,14,09,1, 11.9,1,1, -2.329, 10553.923, 225.215, 52630.626 20/12/17,10:16:42,15,09,1, 11.9,1,1, -2.329, 10553.956, 225.212, 52630.640 20/12/17,10:16:42,16,09,1, 11.9,1,1, -2.329, 10553.930, 225.208, 52630.664 20/12/17,10:16:42,17,09,1, 11.9,1,1, -2.329, 10553.960, 225.196, 52630.630 20/12/17,10:16:42,18,09,1, 11.9,1,1, -2.329, 10553.947, 225.209, 52630.634 20/12/17,10:16:42,19,09,1, 11.9,1,1, -2.329, 10553.945, 225.195, 52630.646 20/12/17,10:16:43,00,09,1, 11.9,1,1, -2.330, 10553.938, 225.195, 52630.646 20/12/17,10:16:43,01,09,1, 11.9,1,1, -2.330, 10553.930, 225.212, 52630.644 20/12/17,10:16:43,02,09,1, 11.9,1,1, -2.330, 10553.917, 225.209, 52630.629 20/12/17,10:16:43,03,09,1, 11.9,1,1, -2.330, 10553.924, 225.215, 52630.653 20/12/17,10:16:43,04,09,1, 11.9,1,1, -2.330, 10553.944, 225.191, 52630.603 20/12/17,10:16:43,05,09,1, 11.9,1,1, -2.330, 10553.909, 225.215, 52630.628 20/12/17,10:16:43,06,09,1, 11.9,1,1, -2.330, 10553.932, 225.199, 52630.631 20/12/17,10:16:43,07,09,1, 11.9,1,1, -2.330, 10553.935, 225.198, 52630.670 20/12/17,10:16:43,08,09,1, 11.9,1,1, -2.330, 10553.920, 225.196, 52630.637 20/12/17,10:16:43,09,09,1, 11.9,1,1, -2.330, 10553.908, 225.203, 52630.643 20/12/17,10:16:43,10,09,1, 11.9,1,1, -2.330, 10553.929, 225.213, 52630.638 20/12/17,10:16:43,11,09,1, 11.9,1,1, -2.330, 10553.933, 225.225, 52630.647 20/12/17,10:16:43,12,09,1, 11.9,1,1, -2.330, 10553.915, 225.206, 52630.650 20/12/17,10:16:43,13,09,1, 11.9,1,1, -2.330, 10553.915, 225.199, 52630.639 20/12/17,10:16:43,14,09,1, 11.9,1,1, -2.330, 10553.885, 225.203, 52630.624 20/12/17,10:16:43,15,09,1, 11.9,1,1, -2.330, 10553.917, 225.210, 52630.644 20/12/17,10:16:43,16,09,1, 11.9,1,1, -2.330, 10553.880, 225.197, 52630.636 20/12/17,10:16:43,17,09,1, 11.9,1,1, -2.330, 10553.900, 225.198, 52630.664 20/12/17,10:16:43,18,09,1, 11.9,1,1, -2.330, 10553.916, 225.193, 52630.638 20/12/17,10:16:43,19,09,1, 11.9,1,1, -2.330, 10553.896, 225.194, 52630.659 20/12/17,10:16:44,00,09,1, 11.9,1,1, -2.327, 10553.888, 225.194, 52630.659 20/12/17,10:16:44,01,09,1, 11.9,1,1, -2.327, 10553.896, 225.207, 52630.637 20/12/17,10:16:44,02,09,1, 11.9,1,1, -2.327, 10553.874, 225.187, 52630.639 20/12/17,10:16:44,03,09,1, 11.9,1,1, -2.327, 10553.881, 225.197, 52630.661 20/12/17,10:16:44,04,09,1, 11.9,1,1, -2.327, 10553.866, 225.193, 52630.657 20/12/17,10:16:44,05,09,1, 11.9,1,1, -2.327, 10553.873, 225.203, 52630.663 20/12/17,10:16:44,06,09,1, 11.9,1,1, -2.327, 10553.875, 225.208, 52630.603 20/12/17,10:16:44,07,09,1, 11.9,1,1, -2.327, 10553.860, 225.217, 52630.657 20/12/17,10:16:44,08,09,1, 11.9,1,1, -2.327, 10553.882, 225.208, 52630.620 20/12/17,10:16:44,09,09,1, 11.9,1,1, -2.327, 10553.853, 225.207, 52630.681 20/12/17,10:16:44,10,09,1, 11.9,1,1, -2.327, 10553.858, 225.200, 52630.677 20/12/17,10:16:44,11,09,1, 11.9,1,1, -2.327, 10553.862, 225.215, 52630.652 20/12/17,10:16:44,12,09,1, 11.9,1,1, -2.327, 10553.858, 225.195, 52630.671 20/12/17,10:16:44,13,09,1, 11.9,1,1, -2.327, 10553.832, 225.255, 52630.658 20/12/17,10:16:44,14,09,1, 11.9,1,1, -2.327, 10553.840, 225.233, 52630.627 20/12/17,10:16:44,15,09,1, 11.9,1,1, -2.327, 10553.832, 225.216, 52630.645 20/12/17,10:16:44,16,09,1, 11.9,1,1, -2.327, 10553.817, 225.198, 52630.680 20/12/17,10:16:44,17,09,1, 11.9,1,1, -2.327, 10553.838, 225.202, 52630.666 20/12/17,10:16:44,18,09,1, 11.9,1,1, -2.327, 10553.835, 225.224, 52630.615 20/12/17,10:16:44,19,09,1, 11.9,1,1, -2.327, 10553.825, 225.214, 52630.632 20/12/17,10:16:45,00,09,1, 11.9,1,1, -2.329, 10553.821, 225.214, 52630.632 20/12/17,10:16:45,01,09,1, 11.9,1,1, -2.329, 10553.840, 225.186, 52630.616 20/12/17,10:16:45,02,09,1, 11.9,1,1, -2.329, 10553.783, 225.203, 52630.616 20/12/17,10:16:45,03,09,1, 11.9,1,1, -2.329, 10553.803, 225.199, 52630.640 20/12/17,10:16:45,04,09,1, 11.9,1,1, -2.329, 10553.771, 225.208, 52630.683 20/12/17,10:16:45,05,09,1, 11.9,1,1, -2.329, 10553.796, 225.184, 52630.634 20/12/17,10:16:45,06,09,1, 11.9,1,1, -2.329, 10553.813, 225.205, 52630.627 20/12/17,10:16:45,07,09,1, 11.9,1,1, -2.329, 10553.804, 225.192, 52630.684 20/12/17,10:16:45,08,09,1, 11.9,1,1, -2.329, 10553.762, 225.186, 52630.616 20/12/17,10:16:45,09,09,1, 11.9,1,1, -2.329, 10553.787, 225.209, 52630.620 20/12/17,10:16:45,10,09,1, 11.9,1,1, -2.329, 10553.766, 225.190, 52630.649 20/12/17,10:16:45,11,09,1, 11.9,1,1, -2.329, 10553.763, 225.185, 52630.614 20/12/17,10:16:45,12,09,1, 11.9,1,1, -2.329, 10553.771, 225.194, 52630.674 20/12/17,10:16:45,13,09,1, 11.9,1,1, -2.329, 10553.768, 225.193, 52630.605 20/12/17,10:16:45,14,09,1, 11.9,1,1, -2.329, 10553.741, 225.209, 52630.633 20/12/17,10:16:45,15,09,1, 11.9,1,1, -2.329, 10553.762, 225.207, 52630.641 20/12/17,10:16:45,16,09,1, 11.9,1,1, -2.329, 10553.743, 225.233, 52630.635 20/12/17,10:16:45,17,09,1, 11.9,1,1, -2.329, 10553.739, 225.190, 52630.631 20/12/17,10:16:45,18,09,1, 11.9,1,1, -2.329, 10553.753, 225.198, 52630.644 20/12/17,10:16:45,19,09,1, 11.9,1,1, -2.329, 10553.754, 225.202, 52630.637 20/12/17,10:16:46,00,09,1, 11.9,1,1, -2.330, 10553.746, 225.202, 52630.637 20/12/17,10:16:46,01,09,1, 11.9,1,1, -2.330, 10553.729, 225.218, 52630.674 20/12/17,10:16:46,02,09,1, 11.9,1,1, -2.330, 10553.707, 225.216, 52630.680 20/12/17,10:16:46,03,09,1, 11.9,1,1, -2.330, 10553.752, 225.205, 52630.692 20/12/17,10:16:46,04,09,1, 11.9,1,1, -2.330, 10553.736, 225.220, 52630.664 20/12/17,10:16:46,05,09,1, 11.9,1,1, -2.330, 10553.713, 225.223, 52630.667 20/12/17,10:16:46,06,09,1, 11.9,1,1, -2.330, 10553.695, 225.222, 52630.675 20/12/17,10:16:46,07,09,1, 11.9,1,1, -2.330, 10553.691, 225.201, 52630.626 20/12/17,10:16:46,08,09,1, 11.9,1,1, -2.330, 10553.717, 225.199, 52630.620 20/12/17,10:16:46,09,09,1, 11.9,1,1, -2.330, 10553.704, 225.212, 52630.665 20/12/17,10:16:46,10,09,1, 11.9,1,1, -2.330, 10553.721, 225.194, 52630.640 20/12/17,10:16:46,11,09,1, 11.9,1,1, -2.330, 10553.706, 225.216, 52630.686 20/12/17,10:16:46,12,09,1, 11.9,1,1, -2.330, 10553.675, 225.202, 52630.458 20/12/17,10:16:46,13,09,1, 11.9,1,1, -2.330, 10553.654, 225.231, 52630.718 20/12/17,10:16:46,14,09,1, 11.9,1,1, -2.330, 10553.678, 225.226, 52630.685 20/12/17,10:16:46,15,09,1, 11.9,1,1, -2.330, 10553.667, 225.207, 52630.673 20/12/17,10:16:46,16,09,1, 11.9,1,1, -2.330, 10553.636, 225.203, 52630.626 20/12/17,10:16:46,17,09,1, 11.9,1,1, -2.330, 10553.658, 225.225, 52630.690 20/12/17,10:16:46,18,09,1, 11.9,1,1, -2.330, 10553.652, 225.227, 52630.651 20/12/17,10:16:46,19,09,1, 11.9,1,1, -2.330, 10553.646, 225.214, 52630.703 20/12/17,10:16:47,00,09,1, 11.8,1,1, -2.332, 10553.638, 225.214, 52630.703 20/12/17,10:16:47,01,09,1, 11.8,1,1, -2.332, 10553.644, 225.217, 52630.675 20/12/17,10:16:47,02,09,1, 11.8,1,1, -2.332, 10553.607, 225.208, 52630.606 20/12/17,10:16:47,03,09,1, 11.8,1,1, -2.332, 10553.668, 225.233, 52630.693 20/12/17,10:16:47,04,09,1, 11.8,1,1, -2.332, 10553.658, 225.209, 52630.627 20/12/17,10:16:47,05,09,1, 11.8,1,1, -2.332, 10553.624, 225.202, 52630.633 20/12/17,10:16:47,06,09,1, 11.8,1,1, -2.332, 10553.614, 225.234, 52630.616 20/12/17,10:16:47,07,09,1, 11.8,1,1, -2.332, 10553.617, 225.237, 52630.708 20/12/17,10:16:47,08,09,1, 11.8,1,1, -2.332, 10553.631, 225.225, 52630.718 20/12/17,10:16:47,09,09,1, 11.8,1,1, -2.332, 10553.622, 225.210, 52630.677 20/12/17,10:16:47,10,09,1, 11.8,1,1, -2.332, 10553.591, 225.208, 52630.677 20/12/17,10:16:47,11,09,1, 11.8,1,1, -2.332, 10553.585, 225.233, 52630.701 20/12/17,10:16:47,12,09,1, 11.8,1,1, -2.332, 10553.623, 225.198, 52630.520 20/12/17,10:16:47,13,09,1, 11.8,1,1, -2.332, 10553.587, 225.199, 52630.724 20/12/17,10:16:47,14,09,1, 11.8,1,1, -2.332, 10553.602, 225.208, 52630.696 20/12/17,10:16:47,15,09,1, 11.8,1,1, -2.332, 10553.610, 225.225, 52630.821 20/12/17,10:16:47,16,09,1, 11.8,1,1, -2.332, 10553.545, 225.204, 52630.662 20/12/17,10:16:47,17,09,1, 11.8,1,1, -2.332, 10553.548, 225.235, 52630.707 20/12/17,10:16:47,18,09,1, 11.8,1,1, -2.332, 10553.557, 225.203, 52630.670 20/12/17,10:16:47,19,09,1, 11.8,1,1, -2.332, 10553.565, 225.222, 52630.662 20/12/17,10:16:48,00,09,1, 11.9,1,1, -2.329, 10553.563, 225.222, 52630.662 20/12/17,10:16:48,01,09,1, 11.9,1,1, -2.329, 10553.586, 225.213, 52630.671 20/12/17,10:16:48,02,09,1, 11.9,1,1, -2.329, 10553.568, 225.224, 52630.635 20/12/17,10:16:48,03,09,1, 11.9,1,1, -2.329, 10553.545, 225.226, 52630.668 20/12/17,10:16:48,04,09,1, 11.9,1,1, -2.329, 10553.553, 225.238, 52630.677 20/12/17,10:16:48,05,09,1, 11.9,1,1, -2.329, 10553.542, 225.226, 52630.666 20/12/17,10:16:48,06,09,1, 11.9,1,1, -2.329, 10553.538, 225.222, 52630.674 20/12/17,10:16:48,07,09,1, 11.9,1,1, -2.329, 10553.542, 225.230, 52630.706 20/12/17,10:16:48,08,09,1, 11.9,1,1, -2.329, 10553.531, 225.220, 52630.682 20/12/17,10:16:48,09,09,1, 11.9,1,1, -2.329, 10553.534, 225.217, 52630.710 20/12/17,10:16:48,10,09,1, 11.9,1,1, -2.329, 10553.523, 225.220, 52630.680 20/12/17,10:16:48,11,09,1, 11.9,1,1, -2.329, 10553.518, 225.213, 52630.700 20/12/17,10:16:48,12,09,1, 11.9,1,1, -2.329, 10553.537, 225.227, 52630.671 20/12/17,10:16:48,13,09,1, 11.9,1,1, -2.329, 10553.500, 225.242, 52630.707 20/12/17,10:16:48,14,09,1, 11.9,1,1, -2.329, 10553.516, 225.222, 52630.690 20/12/17,10:16:48,15,09,1, 11.9,1,1, -2.329, 10553.484, 225.233, 52630.689 20/12/17,10:16:48,16,09,1, 11.9,1,1, -2.329, 10553.499, 225.245, 52630.667 20/12/17,10:16:48,17,09,1, 11.9,1,1, -2.329, 10553.480, 225.198, 52630.681 20/12/17,10:16:48,18,09,1, 11.9,1,1, -2.329, 10553.505, 225.236, 52630.689 20/12/17,10:16:48,19,09,1, 11.9,1,1, -2.329, 10553.511, 225.228, 52630.686 20/12/17,10:16:49,00,09,1, 11.9,1,1, -2.329, 10553.504, 225.228, 52630.686 20/12/17,10:16:49,01,09,1, 11.9,1,1, -2.329, 10553.471, 225.217, 52630.645 20/12/17,10:16:49,02,09,1, 11.9,1,1, -2.329, 10553.452, 225.255, 52630.652 20/12/17,10:16:49,03,09,1, 11.9,1,1, -2.329, 10553.473, 225.238, 52630.667 20/12/17,10:16:49,04,09,1, 11.9,1,1, -2.329, 10553.451, 225.230, 52630.633 20/12/17,10:16:49,05,09,1, 11.9,1,1, -2.329, 10553.459, 225.234, 52630.670 20/12/17,10:16:49,06,09,1, 11.9,1,1, -2.329, 10553.466, 225.235, 52630.665 20/12/17,10:16:49,07,09,1, 11.9,1,1, -2.329, 10553.435, 225.226, 52630.696 20/12/17,10:16:49,08,09,1, 11.9,1,1, -2.329, 10553.450, 225.223, 52630.693 20/12/17,10:16:49,09,09,1, 11.9,1,1, -2.329, 10553.440, 225.216, 52630.691 20/12/17,10:16:49,10,09,1, 11.9,1,1, -2.329, 10553.462, 225.237, 52630.693 20/12/17,10:16:49,11,09,1, 11.9,1,1, -2.329, 10553.421, 225.232, 52630.709 20/12/17,10:16:49,12,09,1, 11.9,1,1, -2.329, 10553.418, 225.232, 52630.680 20/12/17,10:16:49,13,09,1, 11.9,1,1, -2.329, 10553.440, 225.262, 52630.676 20/12/17,10:16:49,14,09,1, 11.9,1,1, -2.329, 10553.405, 225.228, 52630.688 20/12/17,10:16:49,15,09,1, 11.9,1,1, -2.329, 10553.421, 225.276, 52630.675 20/12/17,10:16:49,16,09,1, 11.9,1,1, -2.329, 10553.379, 225.239, 52630.684 20/12/17,10:16:49,17,09,1, 11.9,1,1, -2.329, 10553.394, 225.252, 52630.668 20/12/17,10:16:49,18,09,1, 11.9,1,1, -2.329, 10553.420, 225.226, 52630.661 20/12/17,10:16:49,19,09,1, 11.9,1,1, -2.329, 10553.401, 225.251, 52630.679 20/12/17,10:16:50,00,09,1, 11.8,1,1, -2.332, 10553.396, 225.251, 52630.679 20/12/17,10:16:50,01,09,1, 11.8,1,1, -2.332, 10553.394, 225.248, 52630.646 20/12/17,10:16:50,02,09,1, 11.8,1,1, -2.332, 10553.387, 225.239, 52630.745 20/12/17,10:16:50,03,09,1, 11.8,1,1, -2.332, 10553.386, 225.254, 52630.751 20/12/17,10:16:50,04,09,1, 11.8,1,1, -2.332, 10553.376, 225.262, 52630.758 20/12/17,10:16:50,05,09,1, 11.8,1,1, -2.332, 10553.390, 225.266, 52630.786 20/12/17,10:16:50,06,09,1, 11.8,1,1, -2.332, 10553.390, 225.239, 52630.446 20/12/17,10:16:50,07,09,1, 11.8,1,1, -2.332, 10553.319, 225.280, 52630.833 20/12/17,10:16:50,08,09,1, 11.8,1,1, -2.332, 10553.362, 225.265, 52630.826 20/12/17,10:16:50,09,09,1, 11.8,1,1, -2.332, 10553.321, 225.279, 52630.825 20/12/17,10:16:50,10,09,1, 11.8,1,1, -2.332, 10553.356, 225.267, 52630.780 20/12/17,10:16:50,11,09,1, 11.8,1,1, -2.332, 10553.368, 225.279, 52630.762 20/12/17,10:16:50,12,09,1, 11.8,1,1, -2.332, 10553.343, 225.281, 52630.749 20/12/17,10:16:50,13,09,1, 11.8,1,1, -2.332, 10553.341, 225.267, 52630.808 20/12/17,10:16:50,14,09,1, 11.8,1,1, -2.332, 10553.350, 225.250, 52630.773 20/12/17,10:16:50,15,09,1, 11.8,1,1, -2.332, 10553.331, 225.251, 52630.761 20/12/17,10:16:50,16,09,1, 11.8,1,1, -2.332, 10553.339, 225.271, 52630.782 20/12/17,10:16:50,17,09,1, 11.8,1,1, -2.332, 10553.339, 225.262, 52630.788 20/12/17,10:16:50,18,09,1, 11.8,1,1, -2.332, 10553.321, 225.249, 52630.782 20/12/17,10:16:50,19,09,1, 11.8,1,1, -2.332, 10553.305, 225.247, 52630.733 20/12/17,10:16:51,00,09,1, 11.9,1,1, -2.330, 10553.304, 225.247, 52630.733 20/12/17,10:16:51,01,09,1, 11.9,1,1, -2.330, 10553.332, 225.266, 52630.778 20/12/17,10:16:51,02,09,1, 11.9,1,1, -2.330, 10553.298, 225.255, 52630.786 20/12/17,10:16:51,03,09,1, 11.9,1,1, -2.330, 10553.308, 225.291, 52630.802 20/12/17,10:16:51,04,09,1, 11.9,1,1, -2.330, 10553.310, 225.249, 52630.781 20/12/17,10:16:51,05,09,1, 11.9,1,1, -2.330, 10553.311, 225.256, 52630.782 20/12/17,10:16:51,06,09,1, 11.9,1,1, -2.330, 10553.265, 225.259, 52630.722 20/12/17,10:16:51,07,09,1, 11.9,1,1, -2.330, 10553.280, 225.254, 52630.771 20/12/17,10:16:51,08,09,1, 11.9,1,1, -2.330, 10553.295, 225.259, 52630.790 20/12/17,10:16:51,09,09,1, 11.9,1,1, -2.330, 10553.278, 225.246, 52630.763 20/12/17,10:16:51,10,09,1, 11.9,1,1, -2.330, 10553.248, 225.237, 52630.739 20/12/17,10:16:51,11,09,1, 11.9,1,1, -2.330, 10553.246, 225.259, 52630.763 20/12/17,10:16:51,12,09,1, 11.9,1,1, -2.330, 10553.244, 225.258, 52630.759 20/12/17,10:16:51,13,09,1, 11.9,1,1, -2.330, 10553.261, 225.275, 52630.770 20/12/17,10:16:51,14,09,1, 11.9,1,1, -2.330, 10553.272, 225.260, 52630.747 20/12/17,10:16:51,15,09,1, 11.9,1,1, -2.330, 10553.256, 225.256, 52630.753 20/12/17,10:16:51,16,09,1, 11.9,1,1, -2.330, 10553.222, 225.228, 52630.871 20/12/17,10:16:51,17,09,1, 11.9,1,1, -2.330, 10553.224, 225.248, 52630.718 20/12/17,10:16:51,18,09,1, 11.9,1,1, -2.330, 10553.233, 225.234, 52630.760 20/12/17,10:16:51,19,09,1, 11.9,1,1, -2.330, 10553.239, 225.240, 52630.776 20/12/17,10:16:52,00,08,1, 11.8,1,1, -2.330, 10553.237, 225.240, 52630.776 20/12/17,10:16:52,01,08,1, 11.8,1,1, -2.330, 10553.242, 225.264, 52630.776 20/12/17,10:16:52,02,08,1, 11.8,1,1, -2.330, 10553.231, 225.254, 52630.787 20/12/17,10:16:52,03,08,1, 11.8,1,1, -2.330, 10553.204, 225.251, 52630.797 20/12/17,10:16:52,04,08,1, 11.8,1,1, -2.330, 10553.217, 225.245, 52630.762 20/12/17,10:16:52,05,08,1, 11.8,1,1, -2.330, 10553.179, 225.223, 52630.532 20/12/17,10:16:52,06,08,1, 11.8,1,1, -2.330, 10553.213, 225.261, 52630.878 20/12/17,10:16:52,07,08,1, 11.8,1,1, -2.330, 10553.209, 225.239, 52630.799 20/12/17,10:16:52,08,08,1, 11.8,1,1, -2.330, 10553.215, 225.233, 52630.796 20/12/17,10:16:52,09,08,1, 11.8,1,1, -2.330, 10553.180, 225.255, 52630.815 20/12/17,10:16:52,10,08,1, 11.8,1,1, -2.330, 10553.187, 225.245, 52630.817 20/12/17,10:16:52,11,08,1, 11.8,1,1, -2.330, 10553.185, 225.255, 52630.825 20/12/17,10:16:52,12,08,1, 11.8,1,1, -2.330, 10553.186, 225.234, 52630.809 20/12/17,10:16:52,13,08,1, 11.8,1,1, -2.330, 10553.204, 225.245, 52630.754 20/12/17,10:16:52,14,08,1, 11.8,1,1, -2.330, 10553.183, 225.240, 52630.784 20/12/17,10:16:52,15,08,1, 11.8,1,1, -2.330, 10553.148, 225.253, 52630.764 20/12/17,10:16:52,16,08,1, 11.8,1,1, -2.330, 10553.157, 225.261, 52630.795 20/12/17,10:16:52,17,08,1, 11.8,1,1, -2.330, 10553.169, 225.266, 52630.774 20/12/17,10:16:52,18,08,1, 11.8,1,1, -2.330, 10553.156, 225.254, 52630.800 20/12/17,10:16:52,19,08,1, 11.8,1,1, -2.330, 10553.137, 225.234, 52630.754 20/12/17,10:16:53,00,09,1, 11.9,1,1, -2.330, 10553.129, 225.234, 52630.754 20/12/17,10:16:53,01,09,1, 11.9,1,1, -2.330, 10553.153, 225.256, 52630.753 20/12/17,10:16:53,02,09,1, 11.9,1,1, -2.330, 10553.153, 225.268, 52630.783 20/12/17,10:16:53,03,09,1, 11.9,1,1, -2.330, 10553.123, 225.253, 52630.852 20/12/17,10:16:53,04,09,1, 11.9,1,1, -2.330, 10553.189, 225.249, 52630.723 20/12/17,10:16:53,05,09,1, 11.9,1,1, -2.330, 10553.140, 225.252, 52630.762 20/12/17,10:16:53,06,09,1, 11.9,1,1, -2.330, 10553.155, 225.259, 52630.724 20/12/17,10:16:53,07,09,1, 11.9,1,1, -2.330, 10553.141, 225.238, 52630.744 20/12/17,10:16:53,08,09,1, 11.9,1,1, -2.330, 10553.108, 225.225, 52630.718 20/12/17,10:16:53,09,09,1, 11.9,1,1, -2.330, 10553.103, 225.247, 52630.756 20/12/17,10:16:53,10,09,1, 11.9,1,1, -2.330, 10553.116, 225.247, 52630.762 20/12/17,10:16:53,11,09,1, 11.9,1,1, -2.330, 10553.093, 225.219, 52630.587 20/12/17,10:16:53,12,09,1, 11.9,1,1, -2.330, 10553.102, 225.251, 52630.769 20/12/17,10:16:53,13,09,1, 11.9,1,1, -2.330, 10553.138, 225.225, 52630.775 20/12/17,10:16:53,14,09,1, 11.9,1,1, -2.330, 10553.120, 225.237, 52630.777 20/12/17,10:16:53,15,09,1, 11.9,1,1, -2.330, 10553.091, 225.235, 52630.749 20/12/17,10:16:53,16,09,1, 11.9,1,1, -2.330, 10553.074, 225.218, 52630.728 20/12/17,10:16:53,17,09,1, 11.9,1,1, -2.330, 10553.102, 225.255, 52630.782 20/12/17,10:16:53,18,09,1, 11.9,1,1, -2.330, 10553.107, 225.211, 52630.743 20/12/17,10:16:53,19,09,1, 11.9,1,1, -2.330, 10553.122, 225.210, 52630.598 20/12/17,10:16:54,00,09,1, 11.9,1,1, -2.326, 10553.120, 225.210, 52630.598 20/12/17,10:16:54,01,09,1, 11.9,1,1, -2.326, 10553.103, 225.241, 52630.724 20/12/17,10:16:54,02,09,1, 11.9,1,1, -2.326, 10553.112, 225.226, 52630.777 20/12/17,10:16:54,03,09,1, 11.9,1,1, -2.326, 10553.086, 225.222, 52630.746 20/12/17,10:16:54,04,09,1, 11.9,1,1, -2.326, 10553.065, 225.199, 52630.761 20/12/17,10:16:54,05,09,1, 11.9,1,1, -2.326, 10553.097, 225.232, 52630.813 20/12/17,10:16:54,06,09,1, 11.9,1,1, -2.326, 10553.094, 225.211, 52630.774 20/12/17,10:16:54,07,09,1, 11.9,1,1, -2.326, 10553.075, 225.236, 52630.803 20/12/17,10:16:54,08,09,1, 11.9,1,1, -2.326, 10553.069, 225.224, 52630.783 20/12/17,10:16:54,09,09,1, 11.9,1,1, -2.326, 10553.062, 225.220, 52630.727 20/12/17,10:16:54,10,09,1, 11.9,1,1, -2.326, 10553.053, 225.208, 52630.741 20/12/17,10:16:54,11,09,1, 11.9,1,1, -2.326, 10553.035, 225.215, 52630.744 20/12/17,10:16:54,12,09,1, 11.9,1,1, -2.326, 10553.048, 225.200, 52630.622 20/12/17,10:16:54,13,09,1, 11.9,1,1, -2.326, 10553.005, 225.215, 52630.810 20/12/17,10:16:54,14,09,1, 11.9,1,1, -2.326, 10553.044, 225.209, 52630.808 20/12/17,10:16:54,15,09,1, 11.9,1,1, -2.326, 10553.028, 225.234, 52630.798 20/12/17,10:16:54,16,09,1, 11.9,1,1, -2.326, 10553.029, 225.199, 52630.736 20/12/17,10:16:54,17,09,1, 11.9,1,1, -2.326, 10553.016, 225.209, 52630.756 20/12/17,10:16:54,18,09,1, 11.9,1,1, -2.326, 10553.029, 225.194, 52630.776 20/12/17,10:16:54,19,09,1, 11.9,1,1, -2.326, 10553.020, 225.225, 52630.737 20/12/17,10:16:55,00,08,1, 11.8,1,1, -2.330, 10553.020, 225.225, 52630.737 20/12/17,10:16:55,01,08,1, 11.8,1,1, -2.330, 10553.028, 225.215, 52630.756 20/12/17,10:16:55,02,08,1, 11.8,1,1, -2.330, 10553.008, 225.206, 52630.661 20/12/17,10:16:55,03,08,1, 11.8,1,1, -2.330, 10553.001, 225.187, 52630.646 20/12/17,10:16:55,04,08,1, 11.8,1,1, -2.330, 10553.027, 225.187, 52630.622 20/12/17,10:16:55,05,08,1, 11.8,1,1, -2.330, 10552.987, 225.191, 52630.619 20/12/17,10:16:55,06,08,1, 11.8,1,1, -2.330, 10552.992, 225.161, 52630.600 20/12/17,10:16:55,07,08,1, 11.8,1,1, -2.330, 10552.995, 225.192, 52630.647 20/12/17,10:16:55,08,08,1, 11.8,1,1, -2.330, 10553.000, 225.178, 52630.678 20/12/17,10:16:55,09,08,1, 11.8,1,1, -2.330, 10553.000, 225.194, 52630.646 20/12/17,10:16:55,10,08,1, 11.8,1,1, -2.330, 10552.989, 225.177, 52630.621 20/12/17,10:16:55,11,08,1, 11.8,1,1, -2.330, 10552.980, 225.167, 52630.641 20/12/17,10:16:55,12,08,1, 11.8,1,1, -2.330, 10553.022, 225.166, 52630.663 20/12/17,10:16:55,13,08,1, 11.8,1,1, -2.330, 10552.976, 225.174, 52630.662 20/12/17,10:16:55,14,08,1, 11.8,1,1, -2.330, 10552.983, 225.178, 52630.638 20/12/17,10:16:55,15,08,1, 11.8,1,1, -2.330, 10552.943, 225.157, 52630.609 20/12/17,10:16:55,16,08,1, 11.8,1,1, -2.330, 10552.981, 225.182, 52630.601 20/12/17,10:16:55,17,08,1, 11.8,1,1, -2.330, 10552.966, 225.169, 52630.664 20/12/17,10:16:55,18,08,1, 11.8,1,1, -2.330, 10552.955, 225.182, 52630.640 20/12/17,10:16:55,19,08,1, 11.8,1,1, -2.330, 10552.976, 225.165, 52630.644 20/12/17,10:16:56,00,08,1, 11.9,1,1, -2.330, 10552.970, 225.165, 52630.644 20/12/17,10:16:56,01,08,1, 11.9,1,1, -2.330, 10552.943, 225.159, 52630.636 20/12/17,10:16:56,02,08,1, 11.9,1,1, -2.330, 10552.931, 225.160, 52630.668 20/12/17,10:16:56,03,08,1, 11.9,1,1, -2.330, 10552.946, 225.133, 52630.650 20/12/17,10:16:56,04,08,1, 11.9,1,1, -2.330, 10552.965, 225.144, 52630.616 20/12/17,10:16:56,05,08,1, 11.9,1,1, -2.330, 10552.951, 225.145, 52630.668 20/12/17,10:16:56,06,08,1, 11.9,1,1, -2.330, 10552.954, 225.129, 52630.657 20/12/17,10:16:56,07,08,1, 11.9,1,1, -2.330, 10552.935, 225.156, 52630.652 20/12/17,10:16:56,08,08,1, 11.9,1,1, -2.330, 10552.948, 225.165, 52630.649 20/12/17,10:16:56,09,08,1, 11.9,1,1, -2.330, 10552.954, 225.131, 52630.667 20/12/17,10:16:56,10,08,1, 11.9,1,1, -2.330, 10552.957, 225.148, 52630.682 20/12/17,10:16:56,11,08,1, 11.9,1,1, -2.330, 10552.927, 225.144, 52630.606 20/12/17,10:16:56,12,08,1, 11.9,1,1, -2.330, 10552.926, 225.145, 52630.643 20/12/17,10:16:56,13,08,1, 11.9,1,1, -2.330, 10552.936, 225.122, 52630.653 20/12/17,10:16:56,14,08,1, 11.9,1,1, -2.330, 10552.938, 225.150, 52630.626 20/12/17,10:16:56,15,08,1, 11.9,1,1, -2.330, 10552.934, 225.145, 52630.664 20/12/17,10:16:56,16,08,1, 11.9,1,1, -2.330, 10552.927, 225.122, 52630.667 20/12/17,10:16:56,17,08,1, 11.9,1,1, -2.330, 10552.910, 225.107, 52630.635 20/12/17,10:16:56,18,08,1, 11.9,1,1, -2.330, 10552.919, 225.098, 52630.641 20/12/17,10:16:56,19,08,1, 11.9,1,1, -2.330, 10552.950, 225.105, 52630.638 20/12/17,10:16:57,00,08,1, 11.9,1,1, -2.334, 10552.945, 225.105, 52630.638 20/12/17,10:16:57,01,08,1, 11.9,1,1, -2.334, 10552.912, 225.105, 52630.622 20/12/17,10:16:57,02,08,1, 11.9,1,1, -2.334, 10552.928, 225.120, 52630.630 20/12/17,10:16:57,03,08,1, 11.9,1,1, -2.334, 10552.904, 225.096, 52630.596 20/12/17,10:16:57,04,08,1, 11.9,1,1, -2.334, 10552.910, 225.128, 52630.642 20/12/17,10:16:57,05,08,1, 11.9,1,1, -2.334, 10552.904, 225.125, 52630.626 20/12/17,10:16:57,06,08,1, 11.9,1,1, -2.334, 10552.909, 225.074, 52630.610 20/12/17,10:16:57,07,08,1, 11.9,1,1, -2.334, 10552.896, 225.069, 52630.635 20/12/17,10:16:57,08,08,1, 11.9,1,1, -2.334, 10552.900, 225.100, 52630.654 20/12/17,10:16:57,09,08,1, 11.9,1,1, -2.334, 10552.903, 225.108, 52630.630 20/12/17,10:16:57,10,08,1, 11.9,1,1, -2.334, 10552.887, 225.091, 52630.647 20/12/17,10:16:57,11,08,1, 11.9,1,1, -2.334, 10552.918, 225.123, 52630.670 20/12/17,10:16:57,12,08,1, 11.9,1,1, -2.334, 10552.867, 225.096, 52630.652 20/12/17,10:16:57,13,08,1, 11.9,1,1, -2.334, 10552.893, 225.094, 52630.641 20/12/17,10:16:57,14,08,1, 11.9,1,1, -2.334, 10552.911, 225.104, 52630.634 20/12/17,10:16:57,15,08,1, 11.9,1,1, -2.334, 10552.909, 225.102, 52630.599 20/12/17,10:16:57,16,08,1, 11.9,1,1, -2.334, 10552.889, 225.081, 52630.608 20/12/17,10:16:57,17,08,1, 11.9,1,1, -2.334, 10552.882, 225.052, 52630.645 20/12/17,10:16:57,18,08,1, 11.9,1,1, -2.334, 10552.910, 225.085, 52630.611 20/12/17,10:16:57,19,08,1, 11.9,1,1, -2.334, 10552.903, 225.095, 52630.629 20/12/17,10:16:58,00,08,1, 11.8,1,1, -2.331, 10552.895, 225.095, 52630.629 20/12/17,10:16:58,01,08,1, 11.8,1,1, -2.331, 10552.896, 225.071, 52630.594 20/12/17,10:16:58,02,08,1, 11.8,1,1, -2.331, 10552.877, 225.058, 52630.586 20/12/17,10:16:58,03,08,1, 11.8,1,1, -2.331, 10552.860, 225.076, 52630.631 20/12/17,10:16:58,04,08,1, 11.8,1,1, -2.331, 10552.880, 225.049, 52630.599 20/12/17,10:16:58,05,08,1, 11.8,1,1, -2.331, 10552.859, 225.044, 52630.613 20/12/17,10:16:58,06,08,1, 11.8,1,1, -2.331, 10552.874, 225.051, 52630.655 20/12/17,10:16:58,07,08,1, 11.8,1,1, -2.331, 10552.874, 225.075, 52630.631 20/12/17,10:16:58,08,08,1, 11.8,1,1, -2.331, 10552.885, 225.053, 52630.642 20/12/17,10:16:58,09,08,1, 11.8,1,1, -2.331, 10552.848, 225.035, 52630.641 20/12/17,10:16:58,10,08,1, 11.8,1,1, -2.331, 10552.891, 225.048, 52630.609 20/12/17,10:16:58,11,08,1, 11.8,1,1, -2.331, 10552.876, 225.068, 52630.597 20/12/17,10:16:58,12,08,1, 11.8,1,1, -2.331, 10552.880, 225.045, 52630.588 20/12/17,10:16:58,13,08,1, 11.8,1,1, -2.331, 10552.865, 225.070, 52630.665 20/12/17,10:16:58,14,08,1, 11.8,1,1, -2.331, 10552.856, 225.040, 52630.581 20/12/17,10:16:58,15,08,1, 11.8,1,1, -2.331, 10552.868, 225.062, 52630.606 20/12/17,10:16:58,16,08,1, 11.8,1,1, -2.331, 10552.843, 225.048, 52630.611 20/12/17,10:16:58,17,08,1, 11.8,1,1, -2.331, 10552.869, 225.021, 52630.594 20/12/17,10:16:58,18,08,1, 11.8,1,1, -2.331, 10552.866, 225.044, 52630.630 20/12/17,10:16:58,19,08,1, 11.8,1,1, -2.331, 10552.875, 225.014, 52630.614 20/12/17,10:16:59,00,08,1, 11.8,1,1, -2.333, 10552.870, 225.014, 52630.614 20/12/17,10:16:59,01,08,1, 11.8,1,1, -2.333, 10552.852, 225.024, 52630.623 20/12/17,10:16:59,02,08,1, 11.8,1,1, -2.333, 10552.873, 225.025, 52630.624 20/12/17,10:16:59,03,08,1, 11.8,1,1, -2.333, 10552.877, 225.025, 52630.673 20/12/17,10:16:59,04,08,1, 11.8,1,1, -2.333, 10552.883, 224.992, 52630.626 20/12/17,10:16:59,05,08,1, 11.8,1,1, -2.333, 10552.868, 225.008, 52630.610 20/12/17,10:16:59,06,08,1, 11.8,1,1, -2.333, 10552.882, 225.024, 52630.604 20/12/17,10:16:59,07,08,1, 11.8,1,1, -2.333, 10552.855, 225.028, 52630.654 20/12/17,10:16:59,08,08,1, 11.8,1,1, -2.333, 10552.870, 224.998, 52630.605 20/12/17,10:16:59,09,08,1, 11.8,1,1, -2.333, 10552.875, 225.024, 52630.599 20/12/17,10:16:59,10,08,1, 11.8,1,1, -2.333, 10552.886, 225.008, 52630.618 20/12/17,10:16:59,11,08,1, 11.8,1,1, -2.333, 10552.881, 224.996, 52630.603 20/12/17,10:16:59,12,08,1, 11.8,1,1, -2.333, 10552.905, 224.987, 52630.614 20/12/17,10:16:59,13,08,1, 11.8,1,1, -2.333, 10552.878, 224.980, 52630.606 20/12/17,10:16:59,14,08,1, 11.8,1,1, -2.333, 10552.862, 224.981, 52630.589 20/12/17,10:16:59,15,08,1, 11.8,1,1, -2.333, 10552.888, 224.995, 52630.586 20/12/17,10:16:59,16,08,1, 11.8,1,1, -2.333, 10552.862, 224.977, 52630.611 20/12/17,10:16:59,17,08,1, 11.8,1,1, -2.333, 10552.870, 224.959, 52630.605 20/12/17,10:16:59,18,08,1, 11.8,1,1, -2.333, 10552.861, 224.962, 52630.575 20/12/17,10:16:59,19,08,1, 11.8,1,1, -2.333, 10552.858, 224.960, 52630.616 20/12/17,10:17:00,00,08,1, 11.9,1,1, -2.334, 10552.853, 224.960, 52630.616 20/12/17,10:17:00,01,08,1, 11.9,1,1, -2.334, 10552.861, 224.988, 52630.595 20/12/17,10:17:00,02,08,1, 11.9,1,1, -2.334, 10552.856, 224.971, 52630.615 20/12/17,10:17:00,03,08,1, 11.9,1,1, -2.334, 10552.855, 224.977, 52630.617 20/12/17,10:17:00,04,08,1, 11.9,1,1, -2.334, 10552.909, 224.985, 52630.644 20/12/17,10:17:00,05,08,1, 11.9,1,1, -2.334, 10552.855, 224.945, 52630.612 20/12/17,10:17:00,06,08,1, 11.9,1,1, -2.334, 10552.871, 224.947, 52630.602 20/12/17,10:17:00,07,08,1, 11.9,1,1, -2.334, 10552.871, 224.953, 52630.623 20/12/17,10:17:00,08,08,1, 11.9,1,1, -2.334, 10552.851, 224.944, 52630.607 20/12/17,10:17:00,09,08,1, 11.9,1,1, -2.334, 10552.836, 224.955, 52630.590 20/12/17,10:17:00,10,08,1, 11.9,1,1, -2.334, 10552.879, 224.962, 52630.555 20/12/17,10:17:00,11,08,1, 11.9,1,1, -2.334, 10552.868, 224.974, 52630.577 20/12/17,10:17:00,12,08,1, 11.9,1,1, -2.334, 10552.880, 224.944, 52630.593 20/12/17,10:17:00,13,08,1, 11.9,1,1, -2.334, 10552.862, 224.951, 52630.637 20/12/17,10:17:00,14,08,1, 11.9,1,1, -2.334, 10552.853, 224.942, 52630.595 20/12/17,10:17:00,15,08,1, 11.9,1,1, -2.334, 10552.878, 224.952, 52630.587 20/12/17,10:17:00,16,08,1, 11.9,1,1, -2.334, 10552.872, 224.937, 52630.604 20/12/17,10:17:00,17,08,1, 11.9,1,1, -2.334, 10552.877, 224.918, 52630.585 20/12/17,10:17:00,18,08,1, 11.9,1,1, -2.334, 10552.880, 224.921, 52630.613 20/12/17,10:17:00,19,08,1, 11.9,1,1, -2.334, 10552.858, 224.913, 52630.607 20/12/17,10:17:01,00,08,1, 11.8,1,1, -2.331, 10552.853, 224.913, 52630.607 20/12/17,10:17:01,01,08,1, 11.8,1,1, -2.331, 10552.859, 224.906, 52630.597 20/12/17,10:17:01,02,08,1, 11.8,1,1, -2.331, 10552.857, 224.907, 52630.617 20/12/17,10:17:01,03,08,1, 11.8,1,1, -2.331, 10552.879, 224.911, 52630.617 20/12/17,10:17:01,04,08,1, 11.8,1,1, -2.331, 10552.872, 224.901, 52630.558 20/12/17,10:17:01,05,08,1, 11.8,1,1, -2.331, 10552.856, 224.893, 52630.582 20/12/17,10:17:01,06,08,1, 11.8,1,1, -2.331, 10552.849, 224.861, 52630.537 20/12/17,10:17:01,07,08,1, 11.8,1,1, -2.331, 10552.865, 224.911, 52630.613 20/12/17,10:17:01,08,08,1, 11.8,1,1, -2.331, 10552.877, 224.879, 52630.604 20/12/17,10:17:01,09,08,1, 11.8,1,1, -2.331, 10552.870, 224.889, 52630.617 20/12/17,10:17:01,10,08,1, 11.8,1,1, -2.331, 10552.883, 224.878, 52630.599 20/12/17,10:17:01,11,08,1, 11.8,1,1, -2.331, 10552.860, 224.886, 52630.600 20/12/17,10:17:01,12,08,1, 11.8,1,1, -2.331, 10552.866, 224.890, 52630.593 20/12/17,10:17:01,13,08,1, 11.8,1,1, -2.331, 10552.887, 224.885, 52630.593 20/12/17,10:17:01,14,08,1, 11.8,1,1, -2.331, 10552.895, 224.866, 52630.609 20/12/17,10:17:01,15,08,1, 11.8,1,1, -2.331, 10552.885, 224.850, 52630.598 20/12/17,10:17:01,16,08,1, 11.8,1,1, -2.331, 10552.884, 224.873, 52630.607 20/12/17,10:17:01,17,08,1, 11.8,1,1, -2.331, 10552.871, 224.843, 52630.588 20/12/17,10:17:01,18,08,1, 11.8,1,1, -2.331, 10552.886, 224.862, 52630.558 20/12/17,10:17:01,19,08,1, 11.8,1,1, -2.331, 10552.919, 224.850, 52630.591 20/12/17,10:17:02,00,08,1, 11.9,1,1, -2.332, 10552.912, 224.850, 52630.591 20/12/17,10:17:02,01,08,1, 11.9,1,1, -2.332, 10552.918, 224.818, 52630.616 20/12/17,10:17:02,02,08,1, 11.9,1,1, -2.332, 10552.849, 224.835, 52630.645 20/12/17,10:17:02,03,08,1, 11.9,1,1, -2.332, 10552.929, 224.825, 52630.594 20/12/17,10:17:02,04,08,1, 11.9,1,1, -2.332, 10552.912, 224.828, 52630.588 20/12/17,10:17:02,05,08,1, 11.9,1,1, -2.332, 10552.911, 224.838, 52630.594 20/12/17,10:17:02,06,08,1, 11.9,1,1, -2.332, 10552.893, 224.823, 52630.577 20/12/17,10:17:02,07,08,1, 11.9,1,1, -2.332, 10552.902, 224.820, 52630.579 20/12/17,10:17:02,08,08,1, 11.9,1,1, -2.332, 10552.901, 224.818, 52630.577 20/12/17,10:17:02,09,08,1, 11.9,1,1, -2.332, 10552.901, 224.827, 52630.606 20/12/17,10:17:02,10,08,1, 11.9,1,1, -2.332, 10552.910, 224.810, 52630.581 20/12/17,10:17:02,11,08,1, 11.9,1,1, -2.332, 10552.900, 224.794, 52630.562 20/12/17,10:17:02,12,08,1, 11.9,1,1, -2.332, 10552.904, 224.804, 52630.616 20/12/17,10:17:02,13,08,1, 11.9,1,1, -2.332, 10552.893, 224.808, 52630.572 20/12/17,10:17:02,14,08,1, 11.9,1,1, -2.332, 10552.909, 224.809, 52630.576 20/12/17,10:17:02,15,08,1, 11.9,1,1, -2.332, 10552.895, 224.789, 52630.582 20/12/17,10:17:02,16,08,1, 11.9,1,1, -2.332, 10552.907, 224.797, 52630.572 20/12/17,10:17:02,17,08,1, 11.9,1,1, -2.332, 10552.905, 224.760, 52630.545 20/12/17,10:17:02,18,08,1, 11.9,1,1, -2.332, 10552.945, 224.780, 52630.513 20/12/17,10:17:02,19,08,1, 11.9,1,1, -2.332, 10552.879, 224.804, 52630.604 20/12/17,10:17:03,00,08,1, 11.7,1,1, -2.336, 10552.878, 224.804, 52630.604 20/12/17,10:17:03,01,08,1, 11.7,1,1, -2.336, 10552.925, 224.809, 52630.548 20/12/17,10:17:03,02,08,1, 11.7,1,1, -2.336, 10552.923, 224.792, 52630.567 20/12/17,10:17:03,03,08,1, 11.7,1,1, -2.336, 10552.952, 224.770, 52630.561 20/12/17,10:17:03,04,08,1, 11.7,1,1, -2.336, 10552.884, 224.776, 52630.643 20/12/17,10:17:03,05,08,1, 11.7,1,1, -2.336, 10552.953, 224.759, 52630.602 20/12/17,10:17:03,06,08,1, 11.7,1,1, -2.336, 10552.940, 224.741, 52630.620 20/12/17,10:17:03,07,08,1, 11.7,1,1, -2.336, 10552.944, 224.757, 52630.543 20/12/17,10:17:03,08,08,1, 11.7,1,1, -2.336, 10552.944, 224.757, 52630.558 20/12/17,10:17:03,09,08,1, 11.7,1,1, -2.336, 10552.956, 224.757, 52630.567 20/12/17,10:17:03,10,08,1, 11.7,1,1, -2.336, 10552.944, 224.775, 52630.583 20/12/17,10:17:03,11,08,1, 11.7,1,1, -2.336, 10552.953, 224.752, 52630.554 20/12/17,10:17:03,12,08,1, 11.7,1,1, -2.336, 10552.928, 224.763, 52630.567 20/12/17,10:17:03,13,08,1, 11.7,1,1, -2.336, 10552.935, 224.774, 52630.575 20/12/17,10:17:03,14,08,1, 11.7,1,1, -2.336, 10552.935, 224.736, 52630.526 20/12/17,10:17:03,15,08,1, 11.7,1,1, -2.336, 10552.934, 224.738, 52630.587 20/12/17,10:17:03,16,08,1, 11.7,1,1, -2.336, 10552.927, 224.722, 52630.536 20/12/17,10:17:03,17,08,1, 11.7,1,1, -2.336, 10552.972, 224.761, 52630.620 20/12/17,10:17:03,18,08,1, 11.7,1,1, -2.336, 10552.941, 224.758, 52630.596 20/12/17,10:17:03,19,08,1, 11.7,1,1, -2.336, 10552.952, 224.743, 52630.621 20/12/17,10:17:04,00,08,1, 11.8,1,1, -2.333, 10552.945, 224.743, 52630.621 20/12/17,10:17:04,01,08,1, 11.8,1,1, -2.333, 10552.944, 224.731, 52630.572 20/12/17,10:17:04,02,08,1, 11.8,1,1, -2.333, 10552.958, 224.751, 52630.563 20/12/17,10:17:04,03,08,1, 11.8,1,1, -2.333, 10552.959, 224.728, 52630.541 20/12/17,10:17:04,04,08,1, 11.8,1,1, -2.333, 10552.955, 224.747, 52630.546 20/12/17,10:17:04,05,08,1, 11.8,1,1, -2.333, 10552.976, 224.715, 52630.548 20/12/17,10:17:04,06,08,1, 11.8,1,1, -2.333, 10552.959, 224.704, 52630.539 20/12/17,10:17:04,07,08,1, 11.8,1,1, -2.333, 10552.948, 224.704, 52630.527 20/12/17,10:17:04,08,08,1, 11.8,1,1, -2.333, 10552.969, 224.703, 52630.552 20/12/17,10:17:04,09,08,1, 11.8,1,1, -2.333, 10552.953, 224.696, 52630.563 20/12/17,10:17:04,10,08,1, 11.8,1,1, -2.333, 10552.979, 224.688, 52630.542 20/12/17,10:17:04,11,08,1, 11.8,1,1, -2.333, 10552.955, 224.695, 52630.574 20/12/17,10:17:04,12,08,1, 11.8,1,1, -2.333, 10552.955, 224.691, 52630.564 20/12/17,10:17:04,13,08,1, 11.8,1,1, -2.333, 10552.949, 224.688, 52630.533 20/12/17,10:17:04,14,08,1, 11.8,1,1, -2.333, 10552.967, 224.665, 52630.536 20/12/17,10:17:04,15,08,1, 11.8,1,1, -2.333, 10552.946, 224.678, 52630.519 20/12/17,10:17:04,16,08,1, 11.8,1,1, -2.333, 10552.982, 224.676, 52630.509 20/12/17,10:17:04,17,08,1, 11.8,1,1, -2.333, 10552.962, 224.665, 52630.499 20/12/17,10:17:04,18,08,1, 11.8,1,1, -2.333, 10552.974, 224.679, 52630.560 20/12/17,10:17:04,19,08,1, 11.8,1,1, -2.333, 10552.993, 224.670, 52630.549 20/12/17,10:17:05,00,08,1, 12.0,1,1, -2.332, 10552.987, 224.670, 52630.549 20/12/17,10:17:05,01,08,1, 12.0,1,1, -2.332, 10552.976, 224.651, 52630.510 20/12/17,10:17:05,02,08,1, 12.0,1,1, -2.332, 10552.972, 224.638, 52630.508 20/12/17,10:17:05,03,08,1, 12.0,1,1, -2.332, 10552.981, 224.645, 52630.535 20/12/17,10:17:05,04,08,1, 12.0,1,1, -2.332, 10552.969, 224.679, 52630.502 20/12/17,10:17:05,05,08,1, 12.0,1,1, -2.332, 10552.994, 224.646, 52630.541 20/12/17,10:17:05,06,08,1, 12.0,1,1, -2.332, 10553.008, 224.639, 52630.506 20/12/17,10:17:05,07,08,1, 12.0,1,1, -2.332, 10552.989, 224.648, 52630.514 20/12/17,10:17:05,08,08,1, 12.0,1,1, -2.332, 10552.980, 224.633, 52630.520 20/12/17,10:17:05,09,08,1, 12.0,1,1, -2.332, 10552.992, 224.645, 52630.531 20/12/17,10:17:05,10,08,1, 12.0,1,1, -2.332, 10552.991, 224.633, 52630.530 20/12/17,10:17:05,11,08,1, 12.0,1,1, -2.332, 10552.997, 224.649, 52630.546 20/12/17,10:17:05,12,08,1, 12.0,1,1, -2.332, 10553.012, 224.634, 52630.529 20/12/17,10:17:05,13,08,1, 12.0,1,1, -2.332, 10552.990, 224.623, 52630.559 20/12/17,10:17:05,14,08,1, 12.0,1,1, -2.332, 10553.009, 224.620, 52630.529 20/12/17,10:17:05,15,08,1, 12.0,1,1, -2.332, 10553.002, 224.625, 52630.530 20/12/17,10:17:05,16,08,1, 12.0,1,1, -2.332, 10552.997, 224.639, 52630.521 20/12/17,10:17:05,17,08,1, 12.0,1,1, -2.332, 10553.024, 224.606, 52630.509 20/12/17,10:17:05,18,08,1, 12.0,1,1, -2.332, 10553.026, 224.611, 52630.499 20/12/17,10:17:05,19,08,1, 12.0,1,1, -2.332, 10553.029, 224.603, 52630.498 20/12/17,10:17:06,00,08,1, 11.8,1,1, -2.333, 10553.029, 224.603, 52630.498 20/12/17,10:17:06,01,08,1, 11.8,1,1, -2.333, 10553.012, 224.604, 52630.500 20/12/17,10:17:06,02,08,1, 11.8,1,1, -2.333, 10553.008, 224.609, 52630.535 20/12/17,10:17:06,03,08,1, 11.8,1,1, -2.333, 10553.063, 224.605, 52630.294 20/12/17,10:17:06,04,08,1, 11.8,1,1, -2.333, 10553.055, 224.599, 52630.442 20/12/17,10:17:06,05,08,1, 11.8,1,1, -2.333, 10553.049, 224.601, 52630.494 20/12/17,10:17:06,06,08,1, 11.8,1,1, -2.333, 10553.044, 224.606, 52630.503 20/12/17,10:17:06,07,08,1, 11.8,1,1, -2.333, 10553.044, 224.573, 52630.526 20/12/17,10:17:06,08,08,1, 11.8,1,1, -2.333, 10553.040, 224.592, 52630.511 20/12/17,10:17:06,09,08,1, 11.8,1,1, -2.333, 10553.046, 224.582, 52630.538 20/12/17,10:17:06,10,08,1, 11.8,1,1, -2.333, 10553.043, 224.605, 52630.505 20/12/17,10:17:06,11,08,1, 11.8,1,1, -2.333, 10553.051, 224.583, 52630.486 20/12/17,10:17:06,12,08,1, 11.8,1,1, -2.333, 10553.053, 224.590, 52630.530 20/12/17,10:17:06,13,08,1, 11.8,1,1, -2.333, 10553.030, 224.593, 52630.527 20/12/17,10:17:06,14,08,1, 11.8,1,1, -2.333, 10553.027, 224.598, 52630.460 20/12/17,10:17:06,15,08,1, 11.8,1,1, -2.333, 10553.069, 224.583, 52630.563 20/12/17,10:17:06,16,08,1, 11.8,1,1, -2.333, 10553.054, 224.598, 52630.662 20/12/17,10:17:06,17,08,1, 11.8,1,1, -2.333, 10553.087, 224.555, 52630.440 20/12/17,10:17:06,18,08,1, 11.8,1,1, -2.333, 10553.056, 224.537, 52630.461 20/12/17,10:17:06,19,08,1, 11.8,1,1, -2.333, 10553.078, 224.574, 52630.491 20/12/17,10:17:07,00,08,1, 11.9,1,1, -2.334, 10553.070, 224.574, 52630.491 20/12/17,10:17:07,01,08,1, 11.9,1,1, -2.334, 10553.056, 224.573, 52630.471 20/12/17,10:17:07,02,08,1, 11.9,1,1, -2.334, 10553.065, 224.538, 52630.489 20/12/17,10:17:07,03,08,1, 11.9,1,1, -2.334, 10553.088, 224.550, 52630.502 20/12/17,10:17:07,04,08,1, 11.9,1,1, -2.334, 10553.072, 224.543, 52630.479 20/12/17,10:17:07,05,08,1, 11.9,1,1, -2.334, 10553.065, 224.565, 52630.494 20/12/17,10:17:07,06,08,1, 11.9,1,1, -2.334, 10553.085, 224.541, 52630.471 20/12/17,10:17:07,07,08,1, 11.9,1,1, -2.334, 10553.082, 224.587, 52630.573 20/12/17,10:17:07,08,08,1, 11.9,1,1, -2.334, 10553.090, 224.574, 52630.560 20/12/17,10:17:07,09,08,1, 11.9,1,1, -2.334, 10553.063, 224.538, 52630.507 20/12/17,10:17:07,10,08,1, 11.9,1,1, -2.334, 10553.065, 224.550, 52630.506 20/12/17,10:17:07,11,08,1, 11.9,1,1, -2.334, 10553.092, 224.560, 52630.568 20/12/17,10:17:07,12,08,1, 11.9,1,1, -2.334, 10553.103, 224.555, 52630.532 20/12/17,10:17:07,13,08,1, 11.9,1,1, -2.334, 10553.057, 224.531, 52630.517 20/12/17,10:17:07,14,08,1, 11.9,1,1, -2.334, 10553.106, 224.560, 52630.553 20/12/17,10:17:07,15,08,1, 11.9,1,1, -2.334, 10553.102, 224.570, 52630.532 20/12/17,10:17:07,16,08,1, 11.9,1,1, -2.334, 10553.077, 224.550, 52630.530 20/12/17,10:17:07,17,08,1, 11.9,1,1, -2.334, 10553.099, 224.537, 52630.518 20/12/17,10:17:07,18,08,1, 11.9,1,1, -2.334, 10553.101, 224.529, 52630.508 20/12/17,10:17:07,19,08,1, 11.9,1,1, -2.334, 10553.105, 224.524, 52630.522 20/12/17,10:17:08,00,08,1, 11.9,1,1, -2.334, 10553.104, 224.524, 52630.522 20/12/17,10:17:08,01,08,1, 11.9,1,1, -2.334, 10553.135, 224.530, 52630.514 20/12/17,10:17:08,02,08,1, 11.9,1,1, -2.334, 10553.121, 224.545, 52630.521 20/12/17,10:17:08,03,08,1, 11.9,1,1, -2.334, 10553.093, 224.540, 52630.539 20/12/17,10:17:08,04,08,1, 11.9,1,1, -2.334, 10553.099, 224.526, 52630.520 20/12/17,10:17:08,05,08,1, 11.9,1,1, -2.334, 10553.137, 224.520, 52630.478 20/12/17,10:17:08,06,08,1, 11.9,1,1, -2.334, 10553.127, 224.541, 52630.541 20/12/17,10:17:08,07,08,1, 11.9,1,1, -2.334, 10553.139, 224.533, 52630.686 20/12/17,10:17:08,08,08,1, 11.9,1,1, -2.334, 10553.129, 224.466, 52630.448 20/12/17,10:17:08,09,08,1, 11.9,1,1, -2.334, 10553.095, 224.501, 52630.478 20/12/17,10:17:08,10,08,1, 11.9,1,1, -2.334, 10553.119, 224.506, 52630.500 20/12/17,10:17:08,11,08,1, 11.9,1,1, -2.334, 10553.108, 224.512, 52630.500 20/12/17,10:17:08,12,08,1, 11.9,1,1, -2.334, 10553.115, 224.492, 52630.478 20/12/17,10:17:08,13,08,1, 11.9,1,1, -2.334, 10553.134, 224.519, 52630.511 20/12/17,10:17:08,14,08,1, 11.9,1,1, -2.334, 10553.131, 224.497, 52630.524 20/12/17,10:17:08,15,08,1, 11.9,1,1, -2.334, 10553.126, 224.491, 52630.495 20/12/17,10:17:08,16,08,1, 11.9,1,1, -2.334, 10553.149, 224.499, 52630.484 20/12/17,10:17:08,17,08,1, 11.9,1,1, -2.334, 10553.115, 224.501, 52630.509 20/12/17,10:17:08,18,08,1, 11.9,1,1, -2.334, 10553.150, 224.489, 52630.463 20/12/17,10:17:08,19,08,1, 11.9,1,1, -2.334, 10553.165, 224.502, 52630.470 20/12/17,10:17:09,00,08,1, 11.9,1,1, -2.337, 10553.162, 224.502, 52630.470 20/12/17,10:17:09,01,08,1, 11.9,1,1, -2.337, 10553.133, 224.467, 52630.495 20/12/17,10:17:09,02,08,1, 11.9,1,1, -2.337, 10553.126, 224.482, 52630.463 20/12/17,10:17:09,03,08,1, 11.9,1,1, -2.337, 10553.164, 224.491, 52630.481 20/12/17,10:17:09,04,08,1, 11.9,1,1, -2.337, 10553.169, 224.477, 52630.501 20/12/17,10:17:09,05,08,1, 11.9,1,1, -2.337, 10553.148, 224.486, 52630.494 20/12/17,10:17:09,06,08,1, 11.9,1,1, -2.337, 10553.150, 224.478, 52630.440 20/12/17,10:17:09,07,08,1, 11.9,1,1, -2.337, 10553.144, 224.471, 52630.491 20/12/17,10:17:09,08,08,1, 11.9,1,1, -2.337, 10553.118, 224.458, 52630.377 20/12/17,10:17:09,09,08,1, 11.9,1,1, -2.337, 10553.168, 224.482, 52630.465 20/12/17,10:17:09,10,08,1, 11.9,1,1, -2.337, 10553.182, 224.481, 52630.454 20/12/17,10:17:09,11,08,1, 11.9,1,1, -2.337, 10553.154, 224.483, 52630.460 20/12/17,10:17:09,12,08,1, 11.9,1,1, -2.337, 10553.153, 224.494, 52630.457 20/12/17,10:17:09,13,08,1, 11.9,1,1, -2.337, 10553.174, 224.464, 52630.497 20/12/17,10:17:09,14,08,1, 11.9,1,1, -2.337, 10553.184, 224.463, 52630.492 20/12/17,10:17:09,15,08,1, 11.9,1,1, -2.337, 10553.148, 224.458, 52630.463 20/12/17,10:17:09,16,08,1, 11.9,1,1, -2.337, 10553.178, 224.473, 52630.516 20/12/17,10:17:09,17,08,1, 11.9,1,1, -2.337, 10553.183, 224.461, 52630.469 20/12/17,10:17:09,18,08,1, 11.9,1,1, -2.337, 10553.163, 224.451, 52630.454 20/12/17,10:17:09,19,08,1, 11.9,1,1, -2.337, 10553.171, 224.448, 52630.480 20/12/17,10:17:10,00,08,1, 11.9,1,1, -2.335, 10553.170, 224.448, 52630.480 20/12/17,10:17:10,01,08,1, 11.9,1,1, -2.335, 10553.194, 224.475, 52630.518 20/12/17,10:17:10,02,08,1, 11.9,1,1, -2.335, 10553.196, 224.464, 52630.495 20/12/17,10:17:10,03,08,1, 11.9,1,1, -2.335, 10553.200, 224.496, 52630.471 20/12/17,10:17:10,04,08,1, 11.9,1,1, -2.335, 10553.199, 224.463, 52630.430 20/12/17,10:17:10,05,08,1, 11.9,1,1, -2.335, 10553.171, 224.465, 52630.409 20/12/17,10:17:10,06,08,1, 11.9,1,1, -2.335, 10553.168, 224.450, 52630.460 20/12/17,10:17:10,07,08,1, 11.9,1,1, -2.335, 10553.159, 224.462, 52630.460 20/12/17,10:17:10,08,08,1, 11.9,1,1, -2.335, 10553.190, 224.459, 52630.454 20/12/17,10:17:10,09,08,1, 11.9,1,1, -2.335, 10553.179, 224.455, 52630.507 20/12/17,10:17:10,10,08,1, 11.9,1,1, -2.335, 10553.193, 224.438, 52630.442 20/12/17,10:17:10,11,08,1, 11.9,1,1, -2.335, 10553.198, 224.469, 52630.468 20/12/17,10:17:10,12,08,1, 11.9,1,1, -2.335, 10553.196, 224.454, 52630.440 20/12/17,10:17:10,13,08,1, 11.9,1,1, -2.335, 10553.180, 224.421, 52630.446 20/12/17,10:17:10,14,08,1, 11.9,1,1, -2.335, 10553.175, 224.462, 52630.474 20/12/17,10:17:10,15,08,1, 11.9,1,1, -2.335, 10553.185, 224.436, 52630.473 20/12/17,10:17:10,16,08,1, 11.9,1,1, -2.335, 10553.201, 224.455, 52630.513 20/12/17,10:17:10,17,08,1, 11.9,1,1, -2.335, 10553.167, 224.455, 52630.592 20/12/17,10:17:10,18,08,1, 11.9,1,1, -2.335, 10553.176, 224.442, 52630.537 20/12/17,10:17:10,19,08,1, 11.9,1,1, -2.335, 10553.228, 224.433, 52630.528 20/12/17,10:17:11,00,08,1, 11.9,1,1, -2.331, 10553.221, 224.433, 52630.528 20/12/17,10:17:11,01,08,1, 11.9,1,1, -2.331, 10553.207, 224.440, 52630.487 20/12/17,10:17:11,02,08,1, 11.9,1,1, -2.331, 10553.199, 224.433, 52630.479 20/12/17,10:17:11,03,08,1, 11.9,1,1, -2.331, 10553.169, 224.439, 52630.459 20/12/17,10:17:11,04,08,1, 11.9,1,1, -2.331, 10553.234, 224.435, 52630.446 20/12/17,10:17:11,05,08,1, 11.9,1,1, -2.331, 10553.203, 224.423, 52630.444 20/12/17,10:17:11,06,08,1, 11.9,1,1, -2.331, 10553.202, 224.422, 52630.442 20/12/17,10:17:11,07,08,1, 11.9,1,1, -2.331, 10553.202, 224.400, 52630.473 20/12/17,10:17:11,08,08,1, 11.9,1,1, -2.331, 10553.209, 224.396, 52630.489 20/12/17,10:17:11,09,08,1, 11.9,1,1, -2.331, 10553.207, 224.398, 52630.575 20/12/17,10:17:11,10,08,1, 11.9,1,1, -2.331, 10553.223, 224.383, 52630.418 20/12/17,10:17:11,11,08,1, 11.9,1,1, -2.331, 10553.216, 224.362, 52630.382 20/12/17,10:17:11,12,08,1, 11.9,1,1, -2.331, 10553.178, 224.377, 52630.427 20/12/17,10:17:11,13,08,1, 11.9,1,1, -2.331, 10553.209, 224.424, 52630.397 20/12/17,10:17:11,14,08,1, 11.9,1,1, -2.331, 10553.207, 224.396, 52630.427 20/12/17,10:17:11,15,08,1, 11.9,1,1, -2.331, 10553.216, 224.403, 52630.436 20/12/17,10:17:11,16,08,1, 11.9,1,1, -2.331, 10553.220, 224.409, 52630.432 20/12/17,10:17:11,17,08,1, 11.9,1,1, -2.331, 10553.218, 224.385, 52630.313 20/12/17,10:17:11,18,08,1, 11.9,1,1, -2.331, 10553.206, 224.420, 52630.494 20/12/17,10:17:11,19,08,1, 11.9,1,1, -2.331, 10553.226, 224.402, 52630.487 20/12/17,10:17:12,00,08,1, 11.9,1,1, -2.337, 10553.221, 224.402, 52630.487 20/12/17,10:17:12,01,08,1, 11.9,1,1, -2.337, 10553.245, 224.409, 52630.459 20/12/17,10:17:12,02,08,1, 11.9,1,1, -2.337, 10553.216, 224.402, 52630.480 20/12/17,10:17:12,03,08,1, 11.9,1,1, -2.337, 10553.233, 224.386, 52630.470 20/12/17,10:17:12,04,08,1, 11.9,1,1, -2.337, 10553.249, 224.383, 52630.469 20/12/17,10:17:12,05,08,1, 11.9,1,1, -2.337, 10553.248, 224.404, 52630.467 20/12/17,10:17:12,06,08,1, 11.9,1,1, -2.337, 10553.230, 224.398, 52630.454 20/12/17,10:17:12,07,08,1, 11.9,1,1, -2.337, 10553.245, 224.410, 52630.455 20/12/17,10:17:12,08,08,1, 11.9,1,1, -2.337, 10553.224, 224.398, 52630.461 20/12/17,10:17:12,09,08,1, 11.9,1,1, -2.337, 10553.222, 224.395, 52630.496 20/12/17,10:17:12,10,08,1, 11.9,1,1, -2.337, 10553.234, 224.385, 52630.476 20/12/17,10:17:12,11,08,1, 11.9,1,1, -2.337, 10553.241, 224.387, 52630.463 20/12/17,10:17:12,12,08,1, 11.9,1,1, -2.337, 10553.243, 224.381, 52630.441 20/12/17,10:17:12,13,08,1, 11.9,1,1, -2.337, 10553.252, 224.373, 52630.489 20/12/17,10:17:12,14,08,1, 11.9,1,1, -2.337, 10553.235, 224.368, 52630.437 20/12/17,10:17:12,15,08,1, 11.9,1,1, -2.337, 10553.230, 224.384, 52630.450 20/12/17,10:17:12,16,08,1, 11.9,1,1, -2.337, 10553.276, 224.368, 52630.409 20/12/17,10:17:12,17,08,1, 11.9,1,1, -2.337, 10553.238, 224.388, 52630.454 20/12/17,10:17:12,18,08,1, 11.9,1,1, -2.337, 10553.258, 224.370, 52630.480 20/12/17,10:17:12,19,08,1, 11.9,1,1, -2.337, 10553.249, 224.358, 52630.469 20/12/17,10:17:13,00,08,1, 11.9,1,1, -2.333, 10553.246, 224.358, 52630.469 20/12/17,10:17:13,01,08,1, 11.9,1,1, -2.333, 10553.254, 224.363, 52630.436 20/12/17,10:17:13,02,08,1, 11.9,1,1, -2.333, 10553.257, 224.395, 52630.449 20/12/17,10:17:13,03,08,1, 11.9,1,1, -2.333, 10553.253, 224.367, 52630.492 20/12/17,10:17:13,04,08,1, 11.9,1,1, -2.333, 10553.256, 224.366, 52630.442 20/12/17,10:17:13,05,08,1, 11.9,1,1, -2.333, 10553.279, 224.369, 52630.466 20/12/17,10:17:13,06,08,1, 11.9,1,1, -2.333, 10553.252, 224.403, 52630.406 20/12/17,10:17:13,07,08,1, 11.9,1,1, -2.333, 10553.216, 224.358, 52630.432 20/12/17,10:17:13,08,08,1, 11.9,1,1, -2.333, 10553.264, 224.361, 52630.481 20/12/17,10:17:13,09,08,1, 11.9,1,1, -2.333, 10553.263, 224.375, 52630.386 20/12/17,10:17:13,10,08,1, 11.9,1,1, -2.333, 10553.258, 224.368, 52630.477 20/12/17,10:17:13,11,08,1, 11.9,1,1, -2.333, 10553.257, 224.351, 52630.462 20/12/17,10:17:13,12,08,1, 11.9,1,1, -2.333, 10553.280, 224.359, 52630.461 20/12/17,10:17:13,13,08,1, 11.9,1,1, -2.333, 10553.252, 224.355, 52630.422 20/12/17,10:17:13,14,08,1, 11.9,1,1, -2.333, 10553.265, 224.335, 52630.449 20/12/17,10:17:13,15,08,1, 11.9,1,1, -2.333, 10553.233, 224.329, 52630.372 20/12/17,10:17:13,16,08,1, 11.9,1,1, -2.333, 10553.302, 224.353, 52630.368 20/12/17,10:17:13,17,08,1, 11.9,1,1, -2.333, 10553.253, 224.342, 52630.388 20/12/17,10:17:13,18,08,1, 11.9,1,1, -2.333, 10553.226, 224.320, 52630.128 20/12/17,10:17:13,19,08,1, 11.9,1,1, -2.333, 10553.255, 224.345, 52630.586 20/12/17,10:17:14,00,08,1, 11.8,1,1, -2.338, 10553.254, 224.345, 52630.586 20/12/17,10:17:14,01,08,1, 11.8,1,1, -2.338, 10553.270, 224.317, 52630.452 20/12/17,10:17:14,02,08,1, 11.8,1,1, -2.338, 10553.276, 224.361, 52630.462 20/12/17,10:17:14,03,08,1, 11.8,1,1, -2.338, 10553.270, 224.338, 52630.449 20/12/17,10:17:14,04,08,1, 11.8,1,1, -2.338, 10553.267, 224.331, 52630.423 20/12/17,10:17:14,05,08,1, 11.8,1,1, -2.338, 10553.273, 224.333, 52630.454 20/12/17,10:17:14,06,08,1, 11.8,1,1, -2.338, 10553.273, 224.307, 52630.460 20/12/17,10:17:14,07,08,1, 11.8,1,1, -2.338, 10553.291, 224.331, 52630.487 20/12/17,10:17:14,08,08,1, 11.8,1,1, -2.338, 10553.280, 224.341, 52630.442 20/12/17,10:17:14,09,08,1, 11.8,1,1, -2.338, 10553.282, 224.323, 52630.484 20/12/17,10:17:14,10,08,1, 11.8,1,1, -2.338, 10553.279, 224.311, 52630.465 20/12/17,10:17:14,11,08,1, 11.8,1,1, -2.338, 10553.297, 224.304, 52630.434 20/12/17,10:17:14,12,08,1, 11.8,1,1, -2.338, 10553.287, 224.327, 52630.449 20/12/17,10:17:14,13,08,1, 11.8,1,1, -2.338, 10553.285, 224.320, 52630.473 20/12/17,10:17:14,14,08,1, 11.8,1,1, -2.338, 10553.298, 224.333, 52630.486 20/12/17,10:17:14,15,08,1, 11.8,1,1, -2.338, 10553.288, 224.316, 52630.440 20/12/17,10:17:14,16,08,1, 11.8,1,1, -2.338, 10553.296, 224.285, 52630.440 20/12/17,10:17:14,17,08,1, 11.8,1,1, -2.338, 10553.285, 224.322, 52630.462 20/12/17,10:17:14,18,08,1, 11.8,1,1, -2.338, 10553.288, 224.317, 52630.465 20/12/17,10:17:14,19,08,1, 11.8,1,1, -2.338, 10553.277, 224.321, 52630.464 20/12/17,10:17:15,00,08,1, 11.8,1,1, -2.333, 10553.271, 224.321, 52630.464 20/12/17,10:17:15,01,08,1, 11.8,1,1, -2.333, 10553.294, 224.292, 52630.431 20/12/17,10:17:15,02,08,1, 11.8,1,1, -2.333, 10553.293, 224.312, 52630.432 20/12/17,10:17:15,03,08,1, 11.8,1,1, -2.333, 10553.316, 224.306, 52630.441 20/12/17,10:17:15,04,08,1, 11.8,1,1, -2.333, 10553.304, 224.301, 52630.452 20/12/17,10:17:15,05,08,1, 11.8,1,1, -2.333, 10553.284, 224.285, 52630.455 20/12/17,10:17:15,06,08,1, 11.8,1,1, -2.333, 10553.310, 224.325, 52630.450 20/12/17,10:17:15,07,08,1, 11.8,1,1, -2.333, 10553.278, 224.306, 52630.509 20/12/17,10:17:15,08,08,1, 11.8,1,1, -2.333, 10553.304, 224.285, 52630.462 20/12/17,10:17:15,09,08,1, 11.8,1,1, -2.333, 10553.295, 224.298, 52630.438 20/12/17,10:17:15,10,08,1, 11.8,1,1, -2.333, 10553.297, 224.301, 52630.451 20/12/17,10:17:15,11,08,1, 11.8,1,1, -2.333, 10553.313, 224.285, 52630.471 20/12/17,10:17:15,12,08,1, 11.8,1,1, -2.333, 10553.305, 224.294, 52630.445 20/12/17,10:17:15,13,08,1, 11.8,1,1, -2.333, 10553.303, 224.296, 52630.479 20/12/17,10:17:15,14,08,1, 11.8,1,1, -2.333, 10553.325, 224.310, 52630.479 20/12/17,10:17:15,15,08,1, 11.8,1,1, -2.333, 10553.298, 224.295, 52630.452 20/12/17,10:17:15,16,08,1, 11.8,1,1, -2.333, 10553.289, 224.264, 52630.447 20/12/17,10:17:15,17,08,1, 11.8,1,1, -2.333, 10553.317, 224.313, 52630.472 20/12/17,10:17:15,18,08,1, 11.8,1,1, -2.333, 10553.301, 224.277, 52630.457 20/12/17,10:17:15,19,08,1, 11.8,1,1, -2.333, 10553.325, 224.277, 52630.424 20/12/17,10:17:16,00,08,1, 11.9,1,1, -2.335, 10553.321, 224.277, 52630.424 20/12/17,10:17:16,01,08,1, 11.9,1,1, -2.335, 10553.304, 224.279, 52630.431 20/12/17,10:17:16,02,08,1, 11.9,1,1, -2.335, 10553.316, 224.237, 52630.426 20/12/17,10:17:16,03,08,1, 11.9,1,1, -2.335, 10553.325, 224.245, 52630.479 20/12/17,10:17:16,04,08,1, 11.9,1,1, -2.335, 10553.345, 224.243, 52630.432 20/12/17,10:17:16,05,08,1, 11.9,1,1, -2.335, 10553.304, 224.253, 52630.436 20/12/17,10:17:16,06,08,1, 11.9,1,1, -2.335, 10553.305, 224.256, 52630.428 20/12/17,10:17:16,07,08,1, 11.9,1,1, -2.335, 10553.335, 224.254, 52630.408 20/12/17,10:17:16,08,08,1, 11.9,1,1, -2.335, 10553.328, 224.249, 52630.469 20/12/17,10:17:16,09,08,1, 11.9,1,1, -2.335, 10553.329, 224.236, 52630.449 20/12/17,10:17:16,10,08,1, 11.9,1,1, -2.335, 10553.303, 224.239, 52630.440 20/12/17,10:17:16,11,08,1, 11.9,1,1, -2.335, 10553.330, 224.235, 52630.441 20/12/17,10:17:16,12,08,1, 11.9,1,1, -2.335, 10553.320, 224.237, 52630.441 20/12/17,10:17:16,13,08,1, 11.9,1,1, -2.335, 10553.348, 224.235, 52630.452 20/12/17,10:17:16,14,08,1, 11.9,1,1, -2.335, 10553.347, 224.230, 52630.433 20/12/17,10:17:16,15,08,1, 11.9,1,1, -2.335, 10553.315, 224.230, 52630.436 20/12/17,10:17:16,16,08,1, 11.9,1,1, -2.335, 10553.339, 224.232, 52630.420 20/12/17,10:17:16,17,08,1, 11.9,1,1, -2.335, 10553.339, 224.262, 52630.456 20/12/17,10:17:16,18,08,1, 11.9,1,1, -2.335, 10553.345, 224.223, 52630.422 20/12/17,10:17:16,19,08,1, 11.9,1,1, -2.335, 10553.328, 224.250, 52630.454 20/12/17,10:17:17,00,08,1, 11.9,1,1, -2.336, 10553.321, 224.250, 52630.454 20/12/17,10:17:17,01,08,1, 11.9,1,1, -2.336, 10553.328, 224.228, 52630.426 20/12/17,10:17:17,02,08,1, 11.9,1,1, -2.336, 10553.329, 224.237, 52630.478 20/12/17,10:17:17,03,08,1, 11.9,1,1, -2.336, 10553.346, 224.241, 52630.459 20/12/17,10:17:17,04,08,1, 11.9,1,1, -2.336, 10553.345, 224.229, 52630.412 20/12/17,10:17:17,05,08,1, 11.9,1,1, -2.336, 10553.342, 224.244, 52630.454 20/12/17,10:17:17,06,08,1, 11.9,1,1, -2.336, 10553.352, 224.246, 52630.417 20/12/17,10:17:17,07,08,1, 11.9,1,1, -2.336, 10553.356, 224.241, 52630.415 20/12/17,10:17:17,08,08,1, 11.9,1,1, -2.336, 10553.365, 224.237, 52630.437 20/12/17,10:17:17,09,08,1, 11.9,1,1, -2.336, 10553.364, 224.242, 52630.477 20/12/17,10:17:17,10,08,1, 11.9,1,1, -2.336, 10553.344, 224.215, 52630.466 20/12/17,10:17:17,11,08,1, 11.9,1,1, -2.336, 10553.369, 224.225, 52630.418 20/12/17,10:17:17,12,08,1, 11.9,1,1, -2.336, 10553.369, 224.220, 52630.462 20/12/17,10:17:17,13,08,1, 11.9,1,1, -2.336, 10553.362, 224.215, 52630.435 20/12/17,10:17:17,14,08,1, 11.9,1,1, -2.336, 10553.335, 224.229, 52630.450 20/12/17,10:17:17,15,08,1, 11.9,1,1, -2.336, 10553.347, 224.219, 52630.444 20/12/17,10:17:17,16,08,1, 11.9,1,1, -2.336, 10553.350, 224.224, 52630.417 20/12/17,10:17:17,17,08,1, 11.9,1,1, -2.336, 10553.354, 224.230, 52630.431 20/12/17,10:17:17,18,08,1, 11.9,1,1, -2.336, 10553.381, 224.224, 52630.417 20/12/17,10:17:17,19,08,1, 11.9,1,1, -2.336, 10553.337, 224.217, 52630.440 20/12/17,10:17:18,00,08,1, 11.9,1,1, -2.334, 10553.337, 224.217, 52630.440 20/12/17,10:17:18,01,08,1, 11.9,1,1, -2.334, 10553.373, 224.217, 52630.424 20/12/17,10:17:18,02,08,1, 11.9,1,1, -2.334, 10553.339, 224.198, 52630.444 20/12/17,10:17:18,03,08,1, 11.9,1,1, -2.334, 10553.349, 224.201, 52630.426 20/12/17,10:17:18,04,08,1, 11.9,1,1, -2.334, 10553.336, 224.198, 52630.419 20/12/17,10:17:18,05,08,1, 11.9,1,1, -2.334, 10553.344, 224.190, 52630.412 20/12/17,10:17:18,06,08,1, 11.9,1,1, -2.334, 10553.345, 224.201, 52630.399 20/12/17,10:17:18,07,08,1, 11.9,1,1, -2.334, 10553.342, 224.191, 52630.390 20/12/17,10:17:18,08,08,1, 11.9,1,1, -2.334, 10553.355, 224.216, 52630.436 20/12/17,10:17:18,09,08,1, 11.9,1,1, -2.334, 10553.354, 224.212, 52630.491 20/12/17,10:17:18,10,08,1, 11.9,1,1, -2.334, 10553.395, 224.205, 52630.410 20/12/17,10:17:18,11,08,1, 11.9,1,1, -2.334, 10553.357, 224.211, 52630.424 20/12/17,10:17:18,12,08,1, 11.9,1,1, -2.334, 10553.357, 224.212, 52630.437 20/12/17,10:17:18,13,08,1, 11.9,1,1, -2.334, 10553.360, 224.182, 52630.399 20/12/17,10:17:18,14,08,1, 11.9,1,1, -2.334, 10553.350, 224.184, 52630.405 20/12/17,10:17:18,15,08,1, 11.9,1,1, -2.334, 10553.390, 224.167, 52630.391 20/12/17,10:17:18,16,08,1, 11.9,1,1, -2.334, 10553.374, 224.215, 52630.426 20/12/17,10:17:18,17,08,1, 11.9,1,1, -2.334, 10553.371, 224.196, 52630.425 20/12/17,10:17:18,18,08,1, 11.9,1,1, -2.334, 10553.387, 224.195, 52630.410 20/12/17,10:17:18,19,08,1, 11.9,1,1, -2.334, 10553.374, 224.173, 52630.413 20/12/17,10:17:19,00,08,1, 11.9,1,1, -2.338, 10553.371, 224.173, 52630.413 20/12/17,10:17:19,01,08,1, 11.9,1,1, -2.338, 10553.350, 224.187, 52630.413 20/12/17,10:17:19,02,08,1, 11.9,1,1, -2.338, 10553.403, 224.196, 52630.452 20/12/17,10:17:19,03,08,1, 11.9,1,1, -2.338, 10553.404, 224.167, 52630.416 20/12/17,10:17:19,04,08,1, 11.9,1,1, -2.338, 10553.381, 224.171, 52630.419 20/12/17,10:17:19,05,08,1, 11.9,1,1, -2.338, 10553.370, 224.174, 52630.425 20/12/17,10:17:19,06,08,1, 11.9,1,1, -2.338, 10553.381, 224.183, 52630.432 20/12/17,10:17:19,07,08,1, 11.9,1,1, -2.338, 10553.392, 224.152, 52630.410 20/12/17,10:17:19,08,08,1, 11.9,1,1, -2.338, 10553.373, 224.138, 52630.148 20/12/17,10:17:19,09,08,1, 11.9,1,1, -2.338, 10553.366, 224.165, 52630.449 20/12/17,10:17:19,10,08,1, 11.9,1,1, -2.338, 10553.377, 224.126, 52630.482 20/12/17,10:17:19,11,08,1, 11.9,1,1, -2.338, 10553.345, 224.185, 52630.565 20/12/17,10:17:19,12,08,1, 11.9,1,1, -2.338, 10553.443, 224.153, 52630.424 20/12/17,10:17:19,13,08,1, 11.9,1,1, -2.338, 10553.412, 224.150, 52630.410 20/12/17,10:17:19,14,08,1, 11.9,1,1, -2.338, 10553.401, 224.140, 52630.387 20/12/17,10:17:19,15,08,1, 11.9,1,1, -2.338, 10553.398, 224.130, 52630.429 20/12/17,10:17:19,16,08,1, 11.9,1,1, -2.338, 10553.382, 224.154, 52630.433 20/12/17,10:17:19,17,08,1, 11.9,1,1, -2.338, 10553.396, 224.121, 52630.419 20/12/17,10:17:19,18,08,1, 11.9,1,1, -2.338, 10553.398, 224.140, 52630.419 20/12/17,10:17:19,19,08,1, 11.9,1,1, -2.338, 10553.390, 224.126, 52630.420 20/12/17,10:17:20,00,08,1, 11.8,1,1, -2.339, 10553.387, 224.126, 52630.420 20/12/17,10:17:20,01,08,1, 11.8,1,1, -2.339, 10553.398, 224.135, 52630.389 20/12/17,10:17:20,02,08,1, 11.8,1,1, -2.339, 10553.408, 224.113, 52630.406 20/12/17,10:17:20,03,08,1, 11.8,1,1, -2.339, 10553.375, 224.119, 52630.411 20/12/17,10:17:20,04,08,1, 11.8,1,1, -2.339, 10553.408, 224.131, 52630.411 20/12/17,10:17:20,05,08,1, 11.8,1,1, -2.339, 10553.393, 224.111, 52630.400 20/12/17,10:17:20,06,08,1, 11.8,1,1, -2.339, 10553.393, 224.103, 52630.401 20/12/17,10:17:20,07,08,1, 11.8,1,1, -2.339, 10553.407, 224.128, 52630.423 20/12/17,10:17:20,08,08,1, 11.8,1,1, -2.339, 10553.423, 224.092, 52630.432 20/12/17,10:17:20,09,08,1, 11.8,1,1, -2.339, 10553.380, 224.098, 52630.425 20/12/17,10:17:20,10,08,1, 11.8,1,1, -2.339, 10553.438, 224.110, 52630.388 20/12/17,10:17:20,11,08,1, 11.8,1,1, -2.339, 10553.431, 224.096, 52630.394 20/12/17,10:17:20,12,08,1, 11.8,1,1, -2.339, 10553.420, 224.084, 52630.383 20/12/17,10:17:20,13,08,1, 11.8,1,1, -2.339, 10553.431, 224.110, 52630.406 20/12/17,10:17:20,14,08,1, 11.8,1,1, -2.339, 10553.422, 224.065, 52630.393 20/12/17,10:17:20,15,08,1, 11.8,1,1, -2.339, 10553.412, 224.110, 52630.367 20/12/17,10:17:20,16,08,1, 11.8,1,1, -2.339, 10553.426, 224.110, 52630.383 20/12/17,10:17:20,17,08,1, 11.8,1,1, -2.339, 10553.427, 224.086, 52630.382 20/12/17,10:17:20,18,08,1, 11.8,1,1, -2.339, 10553.432, 224.089, 52630.403 20/12/17,10:17:20,19,08,1, 11.8,1,1, -2.339, 10553.437, 224.067, 52630.367 20/12/17,10:17:21,00,08,1, 11.8,1,1, -2.336, 10553.429, 224.067, 52630.367 20/12/17,10:17:21,01,08,1, 11.8,1,1, -2.336, 10553.416, 224.089, 52630.371 20/12/17,10:17:21,02,08,1, 11.8,1,1, -2.336, 10553.406, 224.091, 52630.372 20/12/17,10:17:21,03,08,1, 11.8,1,1, -2.336, 10553.416, 224.075, 52630.404 20/12/17,10:17:21,04,08,1, 11.8,1,1, -2.336, 10553.414, 224.059, 52630.357 20/12/17,10:17:21,05,08,1, 11.8,1,1, -2.336, 10553.414, 224.069, 52630.374 20/12/17,10:17:21,06,08,1, 11.8,1,1, -2.336, 10553.419, 224.062, 52630.355 20/12/17,10:17:21,07,08,1, 11.8,1,1, -2.336, 10553.409, 224.052, 52630.385 20/12/17,10:17:21,08,08,1, 11.8,1,1, -2.336, 10553.404, 224.064, 52630.370 20/12/17,10:17:21,09,08,1, 11.8,1,1, -2.336, 10553.404, 224.074, 52630.532 20/12/17,10:17:21,10,08,1, 11.8,1,1, -2.336, 10553.387, 224.061, 52630.409 20/12/17,10:17:21,11,08,1, 11.8,1,1, -2.336, 10553.382, 224.083, 52630.378 20/12/17,10:17:21,12,08,1, 11.8,1,1, -2.336, 10553.422, 224.043, 52630.253 20/12/17,10:17:21,13,08,1, 11.8,1,1, -2.336, 10553.438, 224.042, 52630.388 20/12/17,10:17:21,14,08,1, 11.8,1,1, -2.336, 10553.455, 224.052, 52630.384 20/12/17,10:17:21,15,08,1, 11.8,1,1, -2.336, 10553.435, 224.041, 52630.409 20/12/17,10:17:21,16,08,1, 11.8,1,1, -2.336, 10553.435, 224.024, 52630.362 20/12/17,10:17:21,17,08,1, 11.8,1,1, -2.336, 10553.422, 224.023, 52630.391 20/12/17,10:17:21,18,08,1, 11.8,1,1, -2.336, 10553.411, 224.046, 52630.371 20/12/17,10:17:21,19,08,1, 11.8,1,1, -2.336, 10553.408, 224.018, 52630.382 20/12/17,10:17:22,00,08,1, 11.8,1,1, -2.335, 10553.404, 224.018, 52630.382 20/12/17,10:17:22,01,08,1, 11.8,1,1, -2.335, 10553.433, 224.035, 52630.373 20/12/17,10:17:22,02,08,1, 11.8,1,1, -2.335, 10553.443, 223.995, 52630.374 20/12/17,10:17:22,03,08,1, 11.8,1,1, -2.335, 10553.461, 224.052, 52630.411 20/12/17,10:17:22,04,08,1, 11.8,1,1, -2.335, 10553.439, 224.023, 52630.379 20/12/17,10:17:22,05,08,1, 11.8,1,1, -2.335, 10553.438, 223.996, 52630.376 20/12/17,10:17:22,06,08,1, 11.8,1,1, -2.335, 10553.429, 224.042, 52630.377 20/12/17,10:17:22,07,08,1, 11.8,1,1, -2.335, 10553.443, 224.010, 52630.355 20/12/17,10:17:22,08,08,1, 11.8,1,1, -2.335, 10553.450, 224.026, 52630.373 20/12/17,10:17:22,09,08,1, 11.8,1,1, -2.335, 10553.425, 223.991, 52630.380 20/12/17,10:17:22,10,08,1, 11.8,1,1, -2.335, 10553.434, 223.994, 52630.351 20/12/17,10:17:22,11,08,1, 11.8,1,1, -2.335, 10553.433, 223.992, 52630.332 20/12/17,10:17:22,12,08,1, 11.8,1,1, -2.335, 10553.458, 223.998, 52630.358 20/12/17,10:17:22,13,08,1, 11.8,1,1, -2.335, 10553.441, 224.003, 52630.347 20/12/17,10:17:22,14,08,1, 11.8,1,1, -2.335, 10553.455, 223.972, 52630.354 20/12/17,10:17:22,15,08,1, 11.8,1,1, -2.335, 10553.432, 224.015, 52630.310 20/12/17,10:17:22,16,08,1, 11.8,1,1, -2.335, 10553.471, 223.991, 52630.295 20/12/17,10:17:22,17,08,1, 11.8,1,1, -2.335, 10553.447, 223.980, 52630.335 20/12/17,10:17:22,18,08,1, 11.8,1,1, -2.335, 10553.460, 223.982, 52630.290 20/12/17,10:17:22,19,08,1, 11.8,1,1, -2.335, 10553.431, 223.962, 52630.325 20/12/17,10:17:23,00,09,1, 11.9,1,1, -2.334, 10553.429, 223.962, 52630.325 20/12/17,10:17:23,01,09,1, 11.9,1,1, -2.334, 10553.443, 223.979, 52630.329 20/12/17,10:17:23,02,09,1, 11.9,1,1, -2.334, 10553.442, 223.996, 52630.357 20/12/17,10:17:23,03,09,1, 11.9,1,1, -2.334, 10553.457, 223.985, 52630.621 20/12/17,10:17:23,04,09,1, 11.9,1,1, -2.334, 10553.455, 223.975, 52630.403 20/12/17,10:17:23,05,09,1, 11.9,1,1, -2.334, 10553.473, 223.969, 52630.347 20/12/17,10:17:23,06,09,1, 11.9,1,1, -2.334, 10553.446, 223.967, 52630.353 20/12/17,10:17:23,07,09,1, 11.9,1,1, -2.334, 10553.453, 223.974, 52630.385 20/12/17,10:17:23,08,09,1, 11.9,1,1, -2.334, 10553.453, 223.980, 52630.337 20/12/17,10:17:23,09,09,1, 11.9,1,1, -2.334, 10553.458, 223.979, 52630.298 20/12/17,10:17:23,10,09,1, 11.9,1,1, -2.334, 10553.471, 223.960, 52630.314 20/12/17,10:17:23,11,09,1, 11.9,1,1, -2.334, 10553.460, 223.986, 52630.349 20/12/17,10:17:23,12,09,1, 11.9,1,1, -2.334, 10553.487, 223.966, 52630.342 20/12/17,10:17:23,13,09,1, 11.9,1,1, -2.334, 10553.459, 223.947, 52630.332 20/12/17,10:17:23,14,09,1, 11.9,1,1, -2.334, 10553.463, 223.960, 52630.296 20/12/17,10:17:23,15,09,1, 11.9,1,1, -2.334, 10553.472, 223.982, 52630.332 20/12/17,10:17:23,16,09,1, 11.9,1,1, -2.334, 10553.482, 223.932, 52630.350 20/12/17,10:17:23,17,09,1, 11.9,1,1, -2.334, 10553.467, 223.928, 52630.312 20/12/17,10:17:23,18,09,1, 11.9,1,1, -2.334, 10553.501, 223.967, 52630.336 20/12/17,10:17:23,19,09,1, 11.9,1,1, -2.334, 10553.467, 223.942, 52630.296 20/12/17,10:17:24,00,08,1, 11.9,1,1, -2.335, 10553.463, 223.942, 52630.296 20/12/17,10:17:24,01,08,1, 11.9,1,1, -2.335, 10553.494, 223.950, 52630.357 20/12/17,10:17:24,02,08,1, 11.9,1,1, -2.335, 10553.478, 223.928, 52630.336 20/12/17,10:17:24,03,08,1, 11.9,1,1, -2.335, 10553.467, 223.920, 52630.330 20/12/17,10:17:24,04,08,1, 11.9,1,1, -2.335, 10553.500, 223.923, 52630.320 20/12/17,10:17:24,05,08,1, 11.9,1,1, -2.335, 10553.477, 223.927, 52630.318 20/12/17,10:17:24,06,08,1, 11.9,1,1, -2.335, 10553.468, 223.917, 52630.303 20/12/17,10:17:24,07,08,1, 11.9,1,1, -2.335, 10553.471, 223.915, 52630.284 20/12/17,10:17:24,08,08,1, 11.9,1,1, -2.335, 10553.468, 223.922, 52630.274 20/12/17,10:17:24,09,08,1, 11.9,1,1, -2.335, 10553.476, 223.909, 52630.353 20/12/17,10:17:24,10,08,1, 11.9,1,1, -2.335, 10553.463, 223.899, 52630.296 20/12/17,10:17:24,11,08,1, 11.9,1,1, -2.335, 10553.471, 223.909, 52630.302 20/12/17,10:17:24,12,08,1, 11.9,1,1, -2.335, 10553.484, 223.894, 52630.275 20/12/17,10:17:24,13,08,1, 11.9,1,1, -2.335, 10553.485, 223.911, 52630.255 20/12/17,10:17:24,14,08,1, 11.9,1,1, -2.335, 10553.510, 223.904, 52630.328 20/12/17,10:17:24,15,08,1, 11.9,1,1, -2.335, 10553.513, 223.902, 52630.316 20/12/17,10:17:24,16,08,1, 11.9,1,1, -2.335, 10553.505, 223.910, 52630.291 20/12/17,10:17:24,17,08,1, 11.9,1,1, -2.335, 10553.509, 223.892, 52630.316 20/12/17,10:17:24,18,08,1, 11.9,1,1, -2.335, 10553.471, 223.903, 52630.354 20/12/17,10:17:24,19,08,1, 11.9,1,1, -2.335, 10553.483, 223.881, 52630.328 20/12/17,10:17:25,00,08,1, 11.8,1,1, -2.335, 10553.479, 223.881, 52630.328 20/12/17,10:17:25,01,08,1, 11.8,1,1, -2.335, 10553.499, 223.862, 52630.285 20/12/17,10:17:25,02,08,1, 11.8,1,1, -2.335, 10553.470, 223.874, 52630.301 20/12/17,10:17:25,03,08,1, 11.8,1,1, -2.335, 10553.508, 223.855, 52630.287 20/12/17,10:17:25,04,08,1, 11.8,1,1, -2.335, 10553.484, 223.872, 52630.289 20/12/17,10:17:25,05,08,1, 11.8,1,1, -2.335, 10553.472, 223.863, 52630.277 20/12/17,10:17:25,06,08,1, 11.8,1,1, -2.335, 10553.476, 223.861, 52630.271 20/12/17,10:17:25,07,08,1, 11.8,1,1, -2.335, 10553.503, 223.859, 52630.289 20/12/17,10:17:25,08,08,1, 11.8,1,1, -2.335, 10553.496, 223.862, 52630.335 20/12/17,10:17:25,09,08,1, 11.8,1,1, -2.335, 10553.489, 223.836, 52630.308 20/12/17,10:17:25,10,08,1, 11.8,1,1, -2.335, 10553.513, 223.865, 52630.355 20/12/17,10:17:25,11,08,1, 11.8,1,1, -2.335, 10553.474, 223.866, 52630.315 20/12/17,10:17:25,12,08,1, 11.8,1,1, -2.335, 10553.483, 223.837, 52630.336 20/12/17,10:17:25,13,08,1, 11.8,1,1, -2.335, 10553.478, 223.847, 52630.314 20/12/17,10:17:25,14,08,1, 11.8,1,1, -2.335, 10553.485, 223.856, 52630.316 20/12/17,10:17:25,15,08,1, 11.8,1,1, -2.335, 10553.505, 223.842, 52630.455 20/12/17,10:17:25,16,08,1, 11.8,1,1, -2.335, 10553.473, 223.832, 52630.205 20/12/17,10:17:25,17,08,1, 11.8,1,1, -2.335, 10553.491, 223.847, 52630.329 20/12/17,10:17:25,18,08,1, 11.8,1,1, -2.335, 10553.470, 223.831, 52630.291 20/12/17,10:17:25,19,08,1, 11.8,1,1, -2.335, 10553.501, 223.824, 52630.293 20/12/17,10:17:26,00,09,1, 11.9,1,1, -2.334, 10553.496, 223.824, 52630.293 20/12/17,10:17:26,01,09,1, 11.9,1,1, -2.334, 10553.521, 223.817, 52630.172 20/12/17,10:17:26,02,09,1, 11.9,1,1, -2.334, 10553.504, 223.816, 52630.291 20/12/17,10:17:26,03,09,1, 11.9,1,1, -2.334, 10553.534, 223.850, 52630.291 20/12/17,10:17:26,04,09,1, 11.9,1,1, -2.334, 10553.500, 223.808, 52630.320 20/12/17,10:17:26,05,09,1, 11.9,1,1, -2.334, 10553.510, 223.827, 52630.290 20/12/17,10:17:26,06,09,1, 11.9,1,1, -2.334, 10553.519, 223.823, 52630.290 20/12/17,10:17:26,07,09,1, 11.9,1,1, -2.334, 10553.525, 223.814, 52630.302 20/12/17,10:17:26,08,09,1, 11.9,1,1, -2.334, 10553.530, 223.826, 52630.293 20/12/17,10:17:26,09,09,1, 11.9,1,1, -2.334, 10553.526, 223.805, 52630.319 20/12/17,10:17:26,10,09,1, 11.9,1,1, -2.334, 10553.522, 223.814, 52630.293 20/12/17,10:17:26,11,09,1, 11.9,1,1, -2.334, 10553.551, 223.790, 52630.283 20/12/17,10:17:26,12,09,1, 11.9,1,1, -2.334, 10553.516, 223.797, 52630.159 20/12/17,10:17:26,13,09,1, 11.9,1,1, -2.334, 10553.508, 223.810, 52630.216 20/12/17,10:17:26,14,09,1, 11.9,1,1, -2.334, 10553.519, 223.795, 52630.247 20/12/17,10:17:26,15,09,1, 11.9,1,1, -2.334, 10553.515, 223.774, 52630.223 20/12/17,10:17:26,16,09,1, 11.9,1,1, -2.334, 10553.517, 223.751, 52630.257 20/12/17,10:17:26,17,09,1, 11.9,1,1, -2.334, 10553.530, 223.777, 52630.283 20/12/17,10:17:26,18,09,1, 11.9,1,1, -2.334, 10553.516, 223.785, 52630.281 20/12/17,10:17:26,19,09,1, 11.9,1,1, -2.334, 10553.510, 223.793, 52630.290 20/12/17,10:17:27,00,09,1, 11.8,1,1, -2.335, 10553.504, 223.793, 52630.290 20/12/17,10:17:27,01,09,1, 11.8,1,1, -2.335, 10553.490, 223.780, 52630.286 20/12/17,10:17:27,02,09,1, 11.8,1,1, -2.335, 10553.516, 223.792, 52630.312 20/12/17,10:17:27,03,09,1, 11.8,1,1, -2.335, 10553.524, 223.756, 52630.244 20/12/17,10:17:27,04,09,1, 11.8,1,1, -2.335, 10553.510, 223.768, 52630.284 20/12/17,10:17:27,05,09,1, 11.8,1,1, -2.335, 10553.496, 223.735, 52630.275 20/12/17,10:17:27,06,09,1, 11.8,1,1, -2.335, 10553.509, 223.748, 52630.311 20/12/17,10:17:27,07,09,1, 11.8,1,1, -2.335, 10553.515, 223.743, 52630.259 20/12/17,10:17:27,08,09,1, 11.8,1,1, -2.335, 10553.493, 223.746, 52630.183 20/12/17,10:17:27,09,09,1, 11.8,1,1, -2.335, 10553.537, 223.745, 52630.248 20/12/17,10:17:27,10,09,1, 11.8,1,1, -2.335, 10553.506, 223.739, 52630.274 20/12/17,10:17:27,11,09,1, 11.8,1,1, -2.335, 10553.516, 223.755, 52630.263 20/12/17,10:17:27,12,09,1, 11.8,1,1, -2.335, 10553.531, 223.742, 52630.273 20/12/17,10:17:27,13,09,1, 11.8,1,1, -2.335, 10553.516, 223.768, 52630.267 20/12/17,10:17:27,14,09,1, 11.8,1,1, -2.335, 10553.524, 223.728, 52630.255 20/12/17,10:17:27,15,09,1, 11.8,1,1, -2.335, 10553.510, 223.726, 52630.245 20/12/17,10:17:27,16,09,1, 11.8,1,1, -2.335, 10553.506, 223.734, 52630.252 20/12/17,10:17:27,17,09,1, 11.8,1,1, -2.335, 10553.524, 223.739, 52630.277 20/12/17,10:17:27,18,09,1, 11.8,1,1, -2.335, 10553.544, 223.734, 52630.267 20/12/17,10:17:27,19,09,1, 11.8,1,1, -2.335, 10553.519, 223.723, 52630.249 20/12/17,10:17:28,00,10,1, 11.9,1,1, -2.337, 10553.513, 223.723, 52630.249 20/12/17,10:17:28,01,10,1, 11.9,1,1, -2.337, 10553.524, 223.755, 52630.223 20/12/17,10:17:28,02,10,1, 11.9,1,1, -2.337, 10553.524, 223.712, 52630.242 20/12/17,10:17:28,03,10,1, 11.9,1,1, -2.337, 10553.498, 223.712, 52630.248 20/12/17,10:17:28,04,10,1, 11.9,1,1, -2.337, 10553.519, 223.714, 52630.265 20/12/17,10:17:28,05,10,1, 11.9,1,1, -2.337, 10553.511, 223.705, 52630.286 20/12/17,10:17:28,06,10,1, 11.9,1,1, -2.337, 10553.535, 223.699, 52630.256 20/12/17,10:17:28,07,10,1, 11.9,1,1, -2.337, 10553.521, 223.710, 52630.248 20/12/17,10:17:28,08,10,1, 11.9,1,1, -2.337, 10553.536, 223.708, 52630.265 20/12/17,10:17:28,09,10,1, 11.9,1,1, -2.337, 10553.529, 223.702, 52630.281 20/12/17,10:17:28,10,10,1, 11.9,1,1, -2.337, 10553.541, 223.711, 52630.218 20/12/17,10:17:28,11,10,1, 11.9,1,1, -2.337, 10553.512, 223.687, 52630.249 20/12/17,10:17:28,12,10,1, 11.9,1,1, -2.337, 10553.533, 223.671, 52630.208 20/12/17,10:17:28,13,10,1, 11.9,1,1, -2.337, 10553.528, 223.690, 52630.280 20/12/17,10:17:28,14,10,1, 11.9,1,1, -2.337, 10553.547, 223.697, 52630.257 20/12/17,10:17:28,15,10,1, 11.9,1,1, -2.337, 10553.531, 223.699, 52630.252 20/12/17,10:17:28,16,10,1, 11.9,1,1, -2.337, 10553.545, 223.691, 52630.211 20/12/17,10:17:28,17,10,1, 11.9,1,1, -2.337, 10553.545, 223.680, 52630.252 20/12/17,10:17:28,18,10,1, 11.9,1,1, -2.337, 10553.534, 223.691, 52630.220 20/12/17,10:17:28,19,10,1, 11.9,1,1, -2.337, 10553.526, 223.699, 52630.243 20/12/17,10:17:29,00,10,1, 11.8,1,1, -2.339, 10553.521, 223.699, 52630.243 20/12/17,10:17:29,01,10,1, 11.8,1,1, -2.339, 10553.554, 223.701, 52630.281 20/12/17,10:17:29,02,10,1, 11.8,1,1, -2.339, 10553.547, 223.693, 52630.231 20/12/17,10:17:29,03,10,1, 11.8,1,1, -2.339, 10553.539, 223.713, 52630.241 20/12/17,10:17:29,04,10,1, 11.8,1,1, -2.339, 10553.511, 223.687, 52630.240 20/12/17,10:17:29,05,10,1, 11.8,1,1, -2.339, 10553.525, 223.706, 52630.240 20/12/17,10:17:29,06,10,1, 11.8,1,1, -2.339, 10553.491, 223.666, 52630.184 20/12/17,10:17:29,07,10,1, 11.8,1,1, -2.339, 10553.548, 223.684, 52630.225 20/12/17,10:17:29,08,10,1, 11.8,1,1, -2.339, 10553.504, 223.664, 52630.227 20/12/17,10:17:29,09,10,1, 11.8,1,1, -2.339, 10553.509, 223.671, 52630.255 20/12/17,10:17:29,10,10,1, 11.8,1,1, -2.339, 10553.508, 223.658, 52630.264 20/12/17,10:17:29,11,10,1, 11.8,1,1, -2.339, 10553.517, 223.664, 52630.220 20/12/17,10:17:29,12,10,1, 11.8,1,1, -2.339, 10553.530, 223.695, 52630.268 20/12/17,10:17:29,13,10,1, 11.8,1,1, -2.339, 10553.513, 223.675, 52630.232 20/12/17,10:17:29,14,10,1, 11.8,1,1, -2.339, 10553.523, 223.673, 52630.242 20/12/17,10:17:29,15,10,1, 11.8,1,1, -2.339, 10553.549, 223.659, 52630.280 20/12/17,10:17:29,16,10,1, 11.8,1,1, -2.339, 10553.517, 223.667, 52630.236 20/12/17,10:17:29,17,10,1, 11.8,1,1, -2.339, 10553.520, 223.661, 52630.254 20/12/17,10:17:29,18,10,1, 11.8,1,1, -2.339, 10553.551, 223.641, 52630.250 20/12/17,10:17:29,19,10,1, 11.8,1,1, -2.339, 10553.513, 223.654, 52630.271 20/12/17,10:17:30,00,10,1, 11.8,1,1, -2.337, 10553.513, 223.654, 52630.271 20/12/17,10:17:30,01,10,1, 11.8,1,1, -2.337, 10553.528, 223.630, 52630.251 20/12/17,10:17:30,02,10,1, 11.8,1,1, -2.337, 10553.533, 223.627, 52630.236 20/12/17,10:17:30,03,10,1, 11.8,1,1, -2.337, 10553.555, 223.636, 52630.219 20/12/17,10:17:30,04,10,1, 11.8,1,1, -2.337, 10553.508, 223.625, 52630.229 20/12/17,10:17:30,05,10,1, 11.8,1,1, -2.337, 10553.531, 223.607, 52630.245 20/12/17,10:17:30,06,10,1, 11.8,1,1, -2.337, 10553.537, 223.620, 52630.219 20/12/17,10:17:30,07,10,1, 11.8,1,1, -2.337, 10553.545, 223.639, 52630.237 20/12/17,10:17:30,08,10,1, 11.8,1,1, -2.337, 10553.525, 223.607, 52630.237 20/12/17,10:17:30,09,10,1, 11.8,1,1, -2.337, 10553.526, 223.615, 52630.222 20/12/17,10:17:30,10,10,1, 11.8,1,1, -2.337, 10553.513, 223.610, 52630.225 20/12/17,10:17:30,11,10,1, 11.8,1,1, -2.337, 10553.520, 223.623, 52630.226 20/12/17,10:17:30,12,10,1, 11.8,1,1, -2.337, 10553.484, 223.589, 52630.202 20/12/17,10:17:30,13,10,1, 11.8,1,1, -2.337, 10553.510, 223.613, 52630.235 20/12/17,10:17:30,14,10,1, 11.8,1,1, -2.337, 10553.537, 223.619, 52630.215 20/12/17,10:17:30,15,10,1, 11.8,1,1, -2.337, 10553.535, 223.630, 52630.263 20/12/17,10:17:30,16,10,1, 11.8,1,1, -2.337, 10553.523, 223.620, 52630.232 20/12/17,10:17:30,17,10,1, 11.8,1,1, -2.337, 10553.524, 223.610, 52630.250 20/12/17,10:17:30,18,10,1, 11.8,1,1, -2.337, 10553.525, 223.618, 52630.230 20/12/17,10:17:30,19,10,1, 11.8,1,1, -2.337, 10553.534, 223.599, 52630.213 20/12/17,10:17:31,00,10,1, 11.8,1,1, -2.338, 10553.529, 223.599, 52630.213 20/12/17,10:17:31,01,10,1, 11.8,1,1, -2.338, 10553.519, 223.616, 52630.241 20/12/17,10:17:31,02,10,1, 11.8,1,1, -2.338, 10553.502, 223.619, 52630.240 20/12/17,10:17:31,03,10,1, 11.8,1,1, -2.338, 10553.505, 223.611, 52630.194 20/12/17,10:17:31,04,10,1, 11.8,1,1, -2.338, 10553.505, 223.592, 52630.218 20/12/17,10:17:31,05,10,1, 11.8,1,1, -2.338, 10553.532, 223.594, 52630.222 20/12/17,10:17:31,06,10,1, 11.8,1,1, -2.338, 10553.526, 223.595, 52630.224 20/12/17,10:17:31,07,10,1, 11.8,1,1, -2.338, 10553.537, 223.589, 52630.219 20/12/17,10:17:31,08,10,1, 11.8,1,1, -2.338, 10553.522, 223.577, 52630.214 20/12/17,10:17:31,09,10,1, 11.8,1,1, -2.338, 10553.492, 223.608, 52630.212 20/12/17,10:17:31,10,10,1, 11.8,1,1, -2.338, 10553.524, 223.597, 52630.198 20/12/17,10:17:31,11,10,1, 11.8,1,1, -2.338, 10553.514, 223.606, 52630.247 20/12/17,10:17:31,12,10,1, 11.8,1,1, -2.338, 10553.509, 223.617, 52630.247 20/12/17,10:17:31,13,10,1, 11.8,1,1, -2.338, 10553.514, 223.568, 52630.199 20/12/17,10:17:31,14,10,1, 11.8,1,1, -2.338, 10553.523, 223.580, 52630.243 20/12/17,10:17:31,15,10,1, 11.8,1,1, -2.338, 10553.496, 223.582, 52630.222 20/12/17,10:17:31,16,10,1, 11.8,1,1, -2.338, 10553.507, 223.575, 52630.239 20/12/17,10:17:31,17,10,1, 11.8,1,1, -2.338, 10553.504, 223.573, 52630.213 20/12/17,10:17:31,18,10,1, 11.8,1,1, -2.338, 10553.525, 223.576, 52630.245 20/12/17,10:17:31,19,10,1, 11.8,1,1, -2.338, 10553.509, 223.566, 52630.276 20/12/17,10:17:32,00,10,1, 11.8,1,1, -2.338, 10553.504, 223.566, 52630.276 20/12/17,10:17:32,01,10,1, 11.8,1,1, -2.338, 10553.524, 223.582, 52630.246 20/12/17,10:17:32,02,10,1, 11.8,1,1, -2.338, 10553.503, 223.601, 52630.224 20/12/17,10:17:32,03,10,1, 11.8,1,1, -2.338, 10553.519, 223.592, 52630.243 20/12/17,10:17:32,04,10,1, 11.8,1,1, -2.338, 10553.499, 223.592, 52630.256 20/12/17,10:17:32,05,10,1, 11.8,1,1, -2.338, 10553.528, 223.591, 52630.241 20/12/17,10:17:32,06,10,1, 11.8,1,1, -2.338, 10553.508, 223.580, 52630.235 20/12/17,10:17:32,07,10,1, 11.8,1,1, -2.338, 10553.493, 223.567, 52630.199 20/12/17,10:17:32,08,10,1, 11.8,1,1, -2.338, 10553.484, 223.576, 52630.213 20/12/17,10:17:32,09,10,1, 11.8,1,1, -2.338, 10553.469, 223.588, 52630.220 20/12/17,10:17:32,10,10,1, 11.8,1,1, -2.338, 10553.491, 223.558, 52630.269 20/12/17,10:17:32,11,10,1, 11.8,1,1, -2.338, 10553.501, 223.588, 52630.279 20/12/17,10:17:32,12,10,1, 11.8,1,1, -2.338, 10553.508, 223.554, 52630.222 20/12/17,10:17:32,13,10,1, 11.8,1,1, -2.338, 10553.485, 223.581, 52630.238 20/12/17,10:17:32,14,10,1, 11.8,1,1, -2.338, 10553.492, 223.551, 52630.183 20/12/17,10:17:32,15,10,1, 11.8,1,1, -2.338, 10553.519, 223.559, 52630.237 20/12/17,10:17:32,16,10,1, 11.8,1,1, -2.338, 10553.477, 223.554, 52630.221 20/12/17,10:17:32,17,10,1, 11.8,1,1, -2.338, 10553.486, 223.568, 52630.206 20/12/17,10:17:32,18,10,1, 11.8,1,1, -2.338, 10553.484, 223.567, 52630.199 20/12/17,10:17:32,19,10,1, 11.8,1,1, -2.338, 10553.471, 223.540, 52630.204 20/12/17,10:17:33,00,10,1, 11.9,1,1, -2.337, 10553.471, 223.540, 52630.204 20/12/17,10:17:33,01,10,1, 11.9,1,1, -2.337, 10553.492, 223.577, 52630.242 20/12/17,10:17:33,02,10,1, 11.9,1,1, -2.337, 10553.488, 223.548, 52630.203 20/12/17,10:17:33,03,10,1, 11.9,1,1, -2.337, 10553.469, 223.568, 52630.184 20/12/17,10:17:33,04,10,1, 11.9,1,1, -2.337, 10553.454, 223.559, 52630.183 20/12/17,10:17:33,05,10,1, 11.9,1,1, -2.337, 10553.497, 223.577, 52630.203 20/12/17,10:17:33,06,10,1, 11.9,1,1, -2.337, 10553.468, 223.562, 52630.192 20/12/17,10:17:33,07,10,1, 11.9,1,1, -2.337, 10553.483, 223.552, 52630.197 20/12/17,10:17:33,08,10,1, 11.9,1,1, -2.337, 10553.470, 223.528, 52630.187 20/12/17,10:17:33,09,10,1, 11.9,1,1, -2.337, 10553.467, 223.557, 52630.199 20/12/17,10:17:33,10,10,1, 11.9,1,1, -2.337, 10553.479, 223.550, 52630.242 20/12/17,10:17:33,11,10,1, 11.9,1,1, -2.337, 10553.447, 223.530, 52630.238 20/12/17,10:17:33,12,10,1, 11.9,1,1, -2.337, 10553.494, 223.587, 52630.481 20/12/17,10:17:33,13,10,1, 11.9,1,1, -2.337, 10553.517, 223.533, 52630.120 20/12/17,10:17:33,14,10,1, 11.9,1,1, -2.337, 10553.470, 223.537, 52630.113 20/12/17,10:17:33,15,10,1, 11.9,1,1, -2.337, 10553.455, 223.544, 52630.145 20/12/17,10:17:33,16,10,1, 11.9,1,1, -2.337, 10553.467, 223.556, 52630.155 20/12/17,10:17:33,17,10,1, 11.9,1,1, -2.337, 10553.475, 223.563, 52630.190 20/12/17,10:17:33,18,10,1, 11.9,1,1, -2.337, 10553.460, 223.520, 52630.199 20/12/17,10:17:33,19,10,1, 11.9,1,1, -2.337, 10553.452, 223.543, 52630.180 20/12/17,10:17:34,00,10,1, 11.7,1,1, -2.338, 10553.446, 223.543, 52630.180 20/12/17,10:17:34,01,10,1, 11.7,1,1, -2.338, 10553.472, 223.535, 52630.203 20/12/17,10:17:34,02,10,1, 11.7,1,1, -2.338, 10553.445, 223.526, 52630.196 20/12/17,10:17:34,03,10,1, 11.7,1,1, -2.338, 10553.451, 223.535, 52630.195 20/12/17,10:17:34,04,10,1, 11.7,1,1, -2.338, 10553.435, 223.507, 52630.146 20/12/17,10:17:34,05,10,1, 11.7,1,1, -2.338, 10553.467, 223.538, 52630.097 20/12/17,10:17:34,06,10,1, 11.7,1,1, -2.338, 10553.482, 223.528, 52630.238 20/12/17,10:17:34,07,10,1, 11.7,1,1, -2.338, 10553.481, 223.519, 52630.170 20/12/17,10:17:34,08,10,1, 11.7,1,1, -2.338, 10553.461, 223.538, 52630.188 20/12/17,10:17:34,09,10,1, 11.7,1,1, -2.338, 10553.444, 223.519, 52630.173 20/12/17,10:17:34,10,10,1, 11.7,1,1, -2.338, 10553.453, 223.535, 52630.172 20/12/17,10:17:34,11,10,1, 11.7,1,1, -2.338, 10553.435, 223.531, 52630.183 20/12/17,10:17:34,12,10,1, 11.7,1,1, -2.338, 10553.440, 223.530, 52630.200 20/12/17,10:17:34,13,10,1, 11.7,1,1, -2.338, 10553.443, 223.534, 52630.180 20/12/17,10:17:34,14,10,1, 11.7,1,1, -2.338, 10553.446, 223.519, 52630.189 20/12/17,10:17:34,15,10,1, 11.7,1,1, -2.338, 10553.439, 223.521, 52630.164 20/12/17,10:17:34,16,10,1, 11.7,1,1, -2.338, 10553.444, 223.508, 52630.204 20/12/17,10:17:34,17,10,1, 11.7,1,1, -2.338, 10553.435, 223.535, 52630.165 20/12/17,10:17:34,18,10,1, 11.7,1,1, -2.338, 10553.466, 223.547, 52630.200 20/12/17,10:17:34,19,10,1, 11.7,1,1, -2.338, 10553.441, 223.512, 52630.213 20/12/17,10:17:35,00,10,1, 11.8,1,1, -2.339, 10553.437, 223.512, 52630.213 20/12/17,10:17:35,01,10,1, 11.8,1,1, -2.339, 10553.432, 223.528, 52630.153 20/12/17,10:17:35,02,10,1, 11.8,1,1, -2.339, 10553.436, 223.516, 52630.215 20/12/17,10:17:35,03,10,1, 11.8,1,1, -2.339, 10553.433, 223.528, 52630.165 20/12/17,10:17:35,04,10,1, 11.8,1,1, -2.339, 10553.409, 223.520, 52630.231 20/12/17,10:17:35,05,10,1, 11.8,1,1, -2.339, 10553.411, 223.510, 52630.180 20/12/17,10:17:35,06,10,1, 11.8,1,1, -2.339, 10553.427, 223.501, 52630.207 20/12/17,10:17:35,07,10,1, 11.8,1,1, -2.339, 10553.425, 223.538, 52630.150 20/12/17,10:17:35,08,10,1, 11.8,1,1, -2.339, 10553.423, 223.505, 52630.174 20/12/17,10:17:35,09,10,1, 11.8,1,1, -2.339, 10553.424, 223.508, 52630.150 20/12/17,10:17:35,10,10,1, 11.8,1,1, -2.339, 10553.391, 223.502, 52630.163 20/12/17,10:17:35,11,10,1, 11.8,1,1, -2.339, 10553.424, 223.511, 52630.178 20/12/17,10:17:35,12,10,1, 11.8,1,1, -2.339, 10553.393, 223.507, 52630.193 20/12/17,10:17:35,13,10,1, 11.8,1,1, -2.339, 10553.404, 223.500, 52630.208 20/12/17,10:17:35,14,10,1, 11.8,1,1, -2.339, 10553.407, 223.524, 52630.182 20/12/17,10:17:35,15,10,1, 11.8,1,1, -2.339, 10553.416, 223.520, 52630.186 20/12/17,10:17:35,16,10,1, 11.8,1,1, -2.339, 10553.407, 223.498, 52630.179 20/12/17,10:17:35,17,10,1, 11.8,1,1, -2.339, 10553.420, 223.530, 52630.199 20/12/17,10:17:35,18,10,1, 11.8,1,1, -2.339, 10553.408, 223.540, 52630.183 20/12/17,10:17:35,19,10,1, 11.8,1,1, -2.339, 10553.395, 223.516, 52630.173 20/12/17,10:17:36,00,08,1, 11.8,1,1, -2.338, 10553.387, 223.516, 52630.173 20/12/17,10:17:36,01,08,1, 11.8,1,1, -2.338, 10553.400, 223.503, 52630.185 20/12/17,10:17:36,02,08,1, 11.8,1,1, -2.338, 10553.403, 223.504, 52630.178 20/12/17,10:17:36,03,08,1, 11.8,1,1, -2.338, 10553.394, 223.523, 52630.220 20/12/17,10:17:36,04,08,1, 11.8,1,1, -2.338, 10553.393, 223.541, 52630.243 20/12/17,10:17:36,05,08,1, 11.8,1,1, -2.338, 10553.421, 223.518, 52630.141 20/12/17,10:17:36,06,08,1, 11.8,1,1, -2.338, 10553.370, 223.531, 52630.202 20/12/17,10:17:36,07,08,1, 11.8,1,1, -2.338, 10553.395, 223.517, 52630.223 20/12/17,10:17:36,08,08,1, 11.8,1,1, -2.338, 10553.409, 223.531, 52630.220 20/12/17,10:17:36,09,08,1, 11.8,1,1, -2.338, 10553.386, 223.509, 52630.220 20/12/17,10:17:36,10,08,1, 11.8,1,1, -2.338, 10553.390, 223.530, 52630.221 20/12/17,10:17:36,11,08,1, 11.8,1,1, -2.338, 10553.359, 223.520, 52630.209 20/12/17,10:17:36,12,08,1, 11.8,1,1, -2.338, 10553.385, 223.525, 52630.222 20/12/17,10:17:36,13,08,1, 11.8,1,1, -2.338, 10553.389, 223.505, 52630.223 20/12/17,10:17:36,14,08,1, 11.8,1,1, -2.338, 10553.376, 223.513, 52630.191 20/12/17,10:17:36,15,08,1, 11.8,1,1, -2.338, 10553.389, 223.487, 52630.204 20/12/17,10:17:36,16,08,1, 11.8,1,1, -2.338, 10553.393, 223.500, 52630.214 20/12/17,10:17:36,17,08,1, 11.8,1,1, -2.338, 10553.387, 223.516, 52630.232 20/12/17,10:17:36,18,08,1, 11.8,1,1, -2.338, 10553.368, 223.492, 52630.218 20/12/17,10:17:36,19,08,1, 11.8,1,1, -2.338, 10553.369, 223.525, 52630.203 20/12/17,10:17:37,00,08,1, 11.9,1,1, -2.336, 10553.362, 223.525, 52630.203 20/12/17,10:17:37,01,08,1, 11.9,1,1, -2.336, 10553.343, 223.494, 52630.163 20/12/17,10:17:37,02,08,1, 11.9,1,1, -2.336, 10553.349, 223.507, 52630.189 20/12/17,10:17:37,03,08,1, 11.9,1,1, -2.336, 10553.340, 223.480, 52630.191 20/12/17,10:17:37,04,08,1, 11.9,1,1, -2.336, 10553.343, 223.489, 52630.157 20/12/17,10:17:37,05,08,1, 11.9,1,1, -2.336, 10553.329, 223.506, 52630.171 20/12/17,10:17:37,06,08,1, 11.9,1,1, -2.336, 10553.335, 223.502, 52630.203 20/12/17,10:17:37,07,08,1, 11.9,1,1, -2.336, 10553.348, 223.516, 52630.161 20/12/17,10:17:37,08,08,1, 11.9,1,1, -2.336, 10553.343, 223.486, 52630.165 20/12/17,10:17:37,09,08,1, 11.9,1,1, -2.336, 10553.345, 223.511, 52630.196 20/12/17,10:17:37,10,08,1, 11.9,1,1, -2.336, 10553.346, 223.500, 52630.176 20/12/17,10:17:37,11,08,1, 11.9,1,1, -2.336, 10553.341, 223.501, 52630.183 20/12/17,10:17:37,12,08,1, 11.9,1,1, -2.336, 10553.328, 223.507, 52630.178 20/12/17,10:17:37,13,08,1, 11.9,1,1, -2.336, 10553.322, 223.508, 52630.191 20/12/17,10:17:37,14,08,1, 11.9,1,1, -2.336, 10553.348, 223.532, 52630.423 20/12/17,10:17:37,15,08,1, 11.9,1,1, -2.336, 10553.363, 223.455, 52629.918 20/12/17,10:17:37,16,08,1, 11.9,1,1, -2.336, 10553.346, 223.495, 52630.117 20/12/17,10:17:37,17,08,1, 11.9,1,1, -2.336, 10553.373, 223.513, 52630.133 20/12/17,10:17:37,18,08,1, 11.9,1,1, -2.336, 10553.328, 223.485, 52630.148 20/12/17,10:17:37,19,08,1, 11.9,1,1, -2.336, 10553.325, 223.488, 52630.192 20/12/17,10:17:38,00,08,1, 11.9,1,1, -2.337, 10553.321, 223.488, 52630.192 20/12/17,10:17:38,01,08,1, 11.9,1,1, -2.337, 10553.324, 223.511, 52630.189 20/12/17,10:17:38,02,08,1, 11.9,1,1, -2.337, 10553.314, 223.484, 52630.154 20/12/17,10:17:38,03,08,1, 11.9,1,1, -2.337, 10553.315, 223.505, 52630.226 20/12/17,10:17:38,04,08,1, 11.9,1,1, -2.337, 10553.308, 223.511, 52630.212 20/12/17,10:17:38,05,08,1, 11.9,1,1, -2.337, 10553.311, 223.486, 52630.201 20/12/17,10:17:38,06,08,1, 11.9,1,1, -2.337, 10553.308, 223.479, 52630.186 20/12/17,10:17:38,07,08,1, 11.9,1,1, -2.337, 10553.302, 223.477, 52630.211 20/12/17,10:17:38,08,08,1, 11.9,1,1, -2.337, 10553.304, 223.511, 52630.204 20/12/17,10:17:38,09,08,1, 11.9,1,1, -2.337, 10553.304, 223.485, 52630.197 20/12/17,10:17:38,10,08,1, 11.9,1,1, -2.337, 10553.309, 223.495, 52630.215 20/12/17,10:17:38,11,08,1, 11.9,1,1, -2.337, 10553.308, 223.506, 52630.210 20/12/17,10:17:38,12,08,1, 11.9,1,1, -2.337, 10553.294, 223.504, 52630.183 20/12/17,10:17:38,13,08,1, 11.9,1,1, -2.337, 10553.329, 223.500, 52630.218 20/12/17,10:17:38,14,08,1, 11.9,1,1, -2.337, 10553.306, 223.490, 52630.190 20/12/17,10:17:38,15,08,1, 11.9,1,1, -2.337, 10553.268, 223.484, 52630.373 20/12/17,10:17:38,16,08,1, 11.9,1,1, -2.337, 10553.257, 223.502, 52630.193 20/12/17,10:17:38,17,08,1, 11.9,1,1, -2.337, 10553.271, 223.511, 52630.194 20/12/17,10:17:38,18,08,1, 11.9,1,1, -2.337, 10553.277, 223.494, 52630.209 20/12/17,10:17:38,19,08,1, 11.9,1,1, -2.337, 10553.300, 223.478, 52630.172 20/12/17,10:17:39,00,08,1, 11.8,1,1, -2.342, 10553.296, 223.478, 52630.172 20/12/17,10:17:39,01,08,1, 11.8,1,1, -2.342, 10553.285, 223.477, 52630.187 20/12/17,10:17:39,02,08,1, 11.8,1,1, -2.342, 10553.276, 223.483, 52630.180 20/12/17,10:17:39,03,08,1, 11.8,1,1, -2.342, 10553.280, 223.480, 52630.190 20/12/17,10:17:39,04,08,1, 11.8,1,1, -2.342, 10553.279, 223.491, 52630.175 20/12/17,10:17:39,05,08,1, 11.8,1,1, -2.342, 10553.273, 223.482, 52630.145 20/12/17,10:17:39,06,08,1, 11.8,1,1, -2.342, 10553.272, 223.486, 52630.152 20/12/17,10:17:39,07,08,1, 11.8,1,1, -2.342, 10553.261, 223.488, 52630.149 20/12/17,10:17:39,08,08,1, 11.8,1,1, -2.342, 10553.264, 223.455, 52630.164 20/12/17,10:17:39,09,08,1, 11.8,1,1, -2.342, 10553.240, 223.484, 52630.166 20/12/17,10:17:39,10,08,1, 11.8,1,1, -2.342, 10553.255, 223.452, 52630.144 20/12/17,10:17:39,11,08,1, 11.8,1,1, -2.342, 10553.276, 223.496, 52630.126 20/12/17,10:17:39,12,08,1, 11.8,1,1, -2.342, 10553.286, 223.457, 52630.131 20/12/17,10:17:39,13,08,1, 11.8,1,1, -2.342, 10553.258, 223.482, 52630.176 20/12/17,10:17:39,14,08,1, 11.8,1,1, -2.342, 10553.268, 223.470, 52630.030 20/12/17,10:17:39,15,08,1, 11.8,1,1, -2.342, 10553.280, 223.482, 52630.105 20/12/17,10:17:39,16,08,1, 11.8,1,1, -2.342, 10553.257, 223.476, 52630.126 20/12/17,10:17:39,17,08,1, 11.8,1,1, -2.342, 10553.288, 223.446, 52629.979 20/12/17,10:17:39,18,08,1, 11.8,1,1, -2.342, 10553.295, 223.505, 52630.204 20/12/17,10:17:39,19,08,1, 11.8,1,1, -2.342, 10553.271, 223.486, 52630.215 20/12/17,10:17:40,00,09,1, 11.9,1,1, -2.341, 10553.271, 223.486, 52630.215 20/12/17,10:17:40,01,09,1, 11.9,1,1, -2.341, 10553.230, 223.495, 52630.185 20/12/17,10:17:40,02,09,1, 11.9,1,1, -2.341, 10553.224, 223.477, 52630.215 20/12/17,10:17:40,03,09,1, 11.9,1,1, -2.341, 10553.254, 223.482, 52630.217 20/12/17,10:17:40,04,09,1, 11.9,1,1, -2.341, 10553.254, 223.484, 52630.210 20/12/17,10:17:40,05,09,1, 11.9,1,1, -2.341, 10553.243, 223.498, 52630.204 20/12/17,10:17:40,06,09,1, 11.9,1,1, -2.341, 10553.246, 223.480, 52630.200 20/12/17,10:17:40,07,09,1, 11.9,1,1, -2.341, 10553.251, 223.507, 52630.228 20/12/17,10:17:40,08,09,1, 11.9,1,1, -2.341, 10553.242, 223.500, 52630.189 20/12/17,10:17:40,09,09,1, 11.9,1,1, -2.341, 10553.225, 223.502, 52630.185 20/12/17,10:17:40,10,09,1, 11.9,1,1, -2.341, 10553.216, 223.474, 52630.195 20/12/17,10:17:40,11,09,1, 11.9,1,1, -2.341, 10553.220, 223.465, 52630.163 20/12/17,10:17:40,12,09,1, 11.9,1,1, -2.341, 10553.236, 223.498, 52630.196 20/12/17,10:17:40,13,09,1, 11.9,1,1, -2.341, 10553.234, 223.485, 52630.165 20/12/17,10:17:40,14,09,1, 11.9,1,1, -2.341, 10553.226, 223.482, 52630.161 20/12/17,10:17:40,15,09,1, 11.9,1,1, -2.341, 10553.235, 223.501, 52630.146 20/12/17,10:17:40,16,09,1, 11.9,1,1, -2.341, 10553.194, 223.498, 52630.178 20/12/17,10:17:40,17,09,1, 11.9,1,1, -2.341, 10553.214, 223.491, 52630.151 20/12/17,10:17:40,18,09,1, 11.9,1,1, -2.341, 10553.222, 223.471, 52630.174 20/12/17,10:17:40,19,09,1, 11.9,1,1, -2.341, 10553.205, 223.480, 52630.187 20/12/17,10:17:41,00,09,1, 11.8,1,1, -2.342, 10553.204, 223.480, 52630.187 20/12/17,10:17:41,01,09,1, 11.8,1,1, -2.342, 10553.201, 223.471, 52630.184 20/12/17,10:17:41,02,09,1, 11.8,1,1, -2.342, 10553.211, 223.463, 52630.168 20/12/17,10:17:41,03,09,1, 11.8,1,1, -2.342, 10553.213, 223.491, 52630.185 20/12/17,10:17:41,04,09,1, 11.8,1,1, -2.342, 10553.214, 223.481, 52630.201 20/12/17,10:17:41,05,09,1, 11.8,1,1, -2.342, 10553.200, 223.485, 52630.180 20/12/17,10:17:41,06,09,1, 11.8,1,1, -2.342, 10553.183, 223.497, 52630.150 20/12/17,10:17:41,07,09,1, 11.8,1,1, -2.342, 10553.197, 223.505, 52630.184 20/12/17,10:17:41,08,09,1, 11.8,1,1, -2.342, 10553.197, 223.489, 52630.295 20/12/17,10:17:41,09,09,1, 11.8,1,1, -2.342, 10553.177, 223.481, 52630.179 20/12/17,10:17:41,10,09,1, 11.8,1,1, -2.342, 10553.176, 223.495, 52630.215 20/12/17,10:17:41,11,09,1, 11.8,1,1, -2.342, 10553.183, 223.466, 52630.189 20/12/17,10:17:41,12,09,1, 11.8,1,1, -2.342, 10553.178, 223.488, 52630.209 20/12/17,10:17:41,13,09,1, 11.8,1,1, -2.342, 10553.187, 223.476, 52630.142 20/12/17,10:17:41,14,09,1, 11.8,1,1, -2.342, 10553.162, 223.502, 52630.355 20/12/17,10:17:41,15,09,1, 11.8,1,1, -2.342, 10553.189, 223.479, 52630.160 20/12/17,10:17:41,16,09,1, 11.8,1,1, -2.342, 10553.196, 223.481, 52630.186 20/12/17,10:17:41,17,09,1, 11.8,1,1, -2.342, 10553.194, 223.483, 52630.168 20/12/17,10:17:41,18,09,1, 11.8,1,1, -2.342, 10553.158, 223.463, 52630.153 20/12/17,10:17:41,19,09,1, 11.8,1,1, -2.342, 10553.179, 223.494, 52630.197 20/12/17,10:17:42,00,09,1, 11.8,1,1, -2.340, 10553.179, 223.494, 52630.197 20/12/17,10:17:42,01,09,1, 11.8,1,1, -2.340, 10553.191, 223.498, 52630.146 20/12/17,10:17:42,02,09,1, 11.8,1,1, -2.340, 10553.180, 223.481, 52630.144 20/12/17,10:17:42,03,09,1, 11.8,1,1, -2.340, 10553.176, 223.496, 52630.193 20/12/17,10:17:42,04,09,1, 11.8,1,1, -2.340, 10553.187, 223.515, 52630.148 20/12/17,10:17:42,05,09,1, 11.8,1,1, -2.340, 10553.155, 223.486, 52630.118 20/12/17,10:17:42,06,09,1, 11.8,1,1, -2.340, 10553.158, 223.475, 52630.135 20/12/17,10:17:42,07,09,1, 11.8,1,1, -2.340, 10553.156, 223.479, 52630.170 20/12/17,10:17:42,08,09,1, 11.8,1,1, -2.340, 10553.159, 223.462, 52630.150 20/12/17,10:17:42,09,09,1, 11.8,1,1, -2.340, 10553.159, 223.470, 52630.150 20/12/17,10:17:42,10,09,1, 11.8,1,1, -2.340, 10553.142, 223.460, 52630.007 20/12/17,10:17:42,11,09,1, 11.8,1,1, -2.340, 10553.194, 223.478, 52630.207 20/12/17,10:17:42,12,09,1, 11.8,1,1, -2.340, 10553.186, 223.491, 52630.142 20/12/17,10:17:42,13,09,1, 11.8,1,1, -2.340, 10553.165, 223.443, 52629.972 20/12/17,10:17:42,14,09,1, 11.8,1,1, -2.340, 10553.114, 223.482, 52630.193 20/12/17,10:17:42,15,09,1, 11.8,1,1, -2.340, 10553.126, 223.453, 52630.169 20/12/17,10:17:42,16,09,1, 11.8,1,1, -2.340, 10553.134, 223.474, 52630.190 20/12/17,10:17:42,17,09,1, 11.8,1,1, -2.340, 10553.138, 223.473, 52630.176 20/12/17,10:17:42,18,09,1, 11.8,1,1, -2.340, 10553.148, 223.450, 52630.165 20/12/17,10:17:42,19,09,1, 11.8,1,1, -2.340, 10553.131, 223.459, 52630.135 20/12/17,10:17:43,00,09,1, 11.8,1,1, -2.341, 10553.129, 223.459, 52630.135 20/12/17,10:17:43,01,09,1, 11.8,1,1, -2.341, 10553.140, 223.482, 52630.128 20/12/17,10:17:43,02,09,1, 11.8,1,1, -2.341, 10553.151, 223.454, 52630.099 20/12/17,10:17:43,03,09,1, 11.8,1,1, -2.341, 10553.123, 223.465, 52630.107 20/12/17,10:17:43,04,09,1, 11.8,1,1, -2.341, 10553.115, 223.429, 52630.128 20/12/17,10:17:43,05,09,1, 11.8,1,1, -2.341, 10553.119, 223.473, 52630.136 20/12/17,10:17:43,06,09,1, 11.8,1,1, -2.341, 10553.129, 223.463, 52630.110 20/12/17,10:17:43,07,09,1, 11.8,1,1, -2.341, 10553.122, 223.469, 52630.107 20/12/17,10:17:43,08,09,1, 11.8,1,1, -2.341, 10553.103, 223.458, 52630.102 20/12/17,10:17:43,09,09,1, 11.8,1,1, -2.341, 10553.119, 223.452, 52630.132 20/12/17,10:17:43,10,09,1, 11.8,1,1, -2.341, 10553.126, 223.426, 52630.143 20/12/17,10:17:43,11,09,1, 11.8,1,1, -2.341, 10553.093, 223.456, 52630.111 20/12/17,10:17:43,12,09,1, 11.8,1,1, -2.341, 10553.125, 223.455, 52630.102 20/12/17,10:17:43,13,09,1, 11.8,1,1, -2.341, 10553.111, 223.448, 52630.098 20/12/17,10:17:43,14,09,1, 11.8,1,1, -2.341, 10553.131, 223.449, 52630.124 20/12/17,10:17:43,15,09,1, 11.8,1,1, -2.341, 10553.105, 223.452, 52630.076 20/12/17,10:17:43,16,09,1, 11.8,1,1, -2.341, 10553.123, 223.447, 52630.134 20/12/17,10:17:43,17,09,1, 11.8,1,1, -2.341, 10553.119, 223.473, 52630.139 20/12/17,10:17:43,18,09,1, 11.8,1,1, -2.341, 10553.115, 223.454, 52630.135 20/12/17,10:17:43,19,09,1, 11.8,1,1, -2.341, 10553.083, 223.465, 52630.160 20/12/17,10:17:44,00,09,1, 11.9,1,1, -2.340, 10553.079, 223.465, 52630.160 20/12/17,10:17:44,01,09,1, 11.9,1,1, -2.340, 10553.088, 223.460, 52630.114 20/12/17,10:17:44,02,09,1, 11.9,1,1, -2.340, 10553.094, 223.471, 52630.094 20/12/17,10:17:44,03,09,1, 11.9,1,1, -2.340, 10553.084, 223.436, 52630.094 20/12/17,10:17:44,04,09,1, 11.9,1,1, -2.340, 10553.105, 223.449, 52630.110 20/12/17,10:17:44,05,09,1, 11.9,1,1, -2.340, 10553.110, 223.437, 52629.808 20/12/17,10:17:44,06,09,1, 11.9,1,1, -2.340, 10553.062, 223.479, 52630.110 20/12/17,10:17:44,07,09,1, 11.9,1,1, -2.340, 10553.067, 223.440, 52630.158 20/12/17,10:17:44,08,09,1, 11.9,1,1, -2.340, 10553.088, 223.429, 52630.144 20/12/17,10:17:44,09,09,1, 11.9,1,1, -2.340, 10553.063, 223.437, 52630.172 20/12/17,10:17:44,10,09,1, 11.9,1,1, -2.340, 10553.080, 223.474, 52630.106 20/12/17,10:17:44,11,09,1, 11.9,1,1, -2.340, 10553.081, 223.457, 52630.111 20/12/17,10:17:44,12,09,1, 11.9,1,1, -2.340, 10553.085, 223.444, 52630.132 20/12/17,10:17:44,13,09,1, 11.9,1,1, -2.340, 10553.048, 223.448, 52630.284 20/12/17,10:17:44,14,09,1, 11.9,1,1, -2.340, 10553.050, 223.440, 52630.200 20/12/17,10:17:44,15,09,1, 11.9,1,1, -2.340, 10553.079, 223.461, 52630.167 20/12/17,10:17:44,16,09,1, 11.9,1,1, -2.340, 10553.054, 223.458, 52630.146 20/12/17,10:17:44,17,09,1, 11.9,1,1, -2.340, 10553.038, 223.432, 52630.152 20/12/17,10:17:44,18,09,1, 11.9,1,1, -2.340, 10553.057, 223.447, 52630.130 20/12/17,10:17:44,19,09,1, 11.9,1,1, -2.340, 10553.069, 223.437, 52630.132 20/12/17,10:17:45,00,09,1, 11.9,1,1, -2.338, 10553.062, 223.437, 52630.132 20/12/17,10:17:45,01,09,1, 11.9,1,1, -2.338, 10553.067, 223.443, 52630.097 20/12/17,10:17:45,02,09,1, 11.9,1,1, -2.338, 10553.063, 223.462, 52630.206 20/12/17,10:17:45,03,09,1, 11.9,1,1, -2.338, 10553.064, 223.468, 52630.278 20/12/17,10:17:45,04,09,1, 11.9,1,1, -2.338, 10553.073, 223.439, 52630.073 20/12/17,10:17:45,05,09,1, 11.9,1,1, -2.338, 10553.056, 223.449, 52630.239 20/12/17,10:17:45,06,09,1, 11.9,1,1, -2.338, 10553.026, 223.455, 52630.219 20/12/17,10:17:45,07,09,1, 11.9,1,1, -2.338, 10553.075, 223.465, 52630.240 20/12/17,10:17:45,08,09,1, 11.9,1,1, -2.338, 10553.063, 223.464, 52630.240 20/12/17,10:17:45,09,09,1, 11.9,1,1, -2.338, 10553.082, 223.466, 52630.217 20/12/17,10:17:45,10,09,1, 11.9,1,1, -2.338, 10553.066, 223.455, 52630.232 20/12/17,10:17:45,11,09,1, 11.9,1,1, -2.338, 10553.031, 223.483, 52630.190 20/12/17,10:17:45,12,09,1, 11.9,1,1, -2.338, 10553.074, 223.465, 52630.237 20/12/17,10:17:45,13,09,1, 11.9,1,1, -2.338, 10553.077, 223.471, 52630.244 20/12/17,10:17:45,14,09,1, 11.9,1,1, -2.338, 10553.063, 223.455, 52630.235 20/12/17,10:17:45,15,09,1, 11.9,1,1, -2.338, 10553.047, 223.455, 52630.206 20/12/17,10:17:45,16,09,1, 11.9,1,1, -2.338, 10553.053, 223.471, 52630.250 20/12/17,10:17:45,17,09,1, 11.9,1,1, -2.338, 10553.056, 223.468, 52630.226 20/12/17,10:17:45,18,09,1, 11.9,1,1, -2.338, 10553.039, 223.470, 52630.242 20/12/17,10:17:45,19,09,1, 11.9,1,1, -2.338, 10553.086, 223.480, 52630.258 20/12/17,10:17:46,00,09,1, 11.8,1,1, -2.342, 10553.079, 223.480, 52630.258 20/12/17,10:17:46,01,09,1, 11.8,1,1, -2.342, 10553.040, 223.453, 52630.249 20/12/17,10:17:46,02,09,1, 11.8,1,1, -2.342, 10553.043, 223.460, 52630.255 20/12/17,10:17:46,03,09,1, 11.8,1,1, -2.342, 10553.041, 223.459, 52630.244 20/12/17,10:17:46,04,09,1, 11.8,1,1, -2.342, 10553.031, 223.448, 52630.234 20/12/17,10:17:46,05,09,1, 11.8,1,1, -2.342, 10553.063, 223.485, 52630.258 20/12/17,10:17:46,06,09,1, 11.8,1,1, -2.342, 10553.056, 223.476, 52630.246 20/12/17,10:17:46,07,09,1, 11.8,1,1, -2.342, 10553.041, 223.479, 52630.229 20/12/17,10:17:46,08,09,1, 11.8,1,1, -2.342, 10553.025, 223.479, 52630.255 20/12/17,10:17:46,09,09,1, 11.8,1,1, -2.342, 10553.035, 223.456, 52630.277 20/12/17,10:17:46,10,09,1, 11.8,1,1, -2.342, 10553.038, 223.444, 52630.255 20/12/17,10:17:46,11,09,1, 11.8,1,1, -2.342, 10553.037, 223.448, 52630.282 20/12/17,10:17:46,12,09,1, 11.8,1,1, -2.342, 10553.022, 223.457, 52630.246 20/12/17,10:17:46,13,09,1, 11.8,1,1, -2.342, 10553.019, 223.489, 52630.263 20/12/17,10:17:46,14,09,1, 11.8,1,1, -2.342, 10553.013, 223.459, 52630.234 20/12/17,10:17:46,15,09,1, 11.8,1,1, -2.342, 10553.021, 223.464, 52630.229 20/12/17,10:17:46,16,09,1, 11.8,1,1, -2.342, 10553.050, 223.450, 52630.275 20/12/17,10:17:46,17,09,1, 11.8,1,1, -2.342, 10553.005, 223.444, 52630.237 20/12/17,10:17:46,18,09,1, 11.8,1,1, -2.342, 10553.042, 223.482, 52630.257 20/12/17,10:17:46,19,09,1, 11.8,1,1, -2.342, 10553.027, 223.488, 52630.233 20/12/17,10:17:47,00,09,1, 11.8,1,1, -2.340, 10553.020, 223.488, 52630.233 20/12/17,10:17:47,01,09,1, 11.8,1,1, -2.340, 10553.021, 223.479, 52630.111 20/12/17,10:17:47,02,09,1, 11.8,1,1, -2.340, 10553.043, 223.491, 52630.265 20/12/17,10:17:47,03,09,1, 11.8,1,1, -2.340, 10553.016, 223.470, 52630.253 20/12/17,10:17:47,04,09,1, 11.8,1,1, -2.340, 10553.036, 223.464, 52630.275 20/12/17,10:17:47,05,09,1, 11.8,1,1, -2.340, 10553.019, 223.451, 52630.243 20/12/17,10:17:47,06,09,1, 11.8,1,1, -2.340, 10552.994, 223.465, 52630.223 20/12/17,10:17:47,07,09,1, 11.8,1,1, -2.340, 10553.022, 223.451, 52630.264 20/12/17,10:17:47,08,09,1, 11.8,1,1, -2.340, 10553.012, 223.459, 52630.253 20/12/17,10:17:47,09,09,1, 11.8,1,1, -2.340, 10553.020, 223.461, 52630.216 20/12/17,10:17:47,10,09,1, 11.8,1,1, -2.340, 10553.010, 223.469, 52630.257 20/12/17,10:17:47,11,09,1, 11.8,1,1, -2.340, 10552.991, 223.443, 52630.245 20/12/17,10:17:47,12,09,1, 11.8,1,1, -2.340, 10552.992, 223.453, 52630.195 20/12/17,10:17:47,13,09,1, 11.8,1,1, -2.340, 10553.020, 223.467, 52630.235 20/12/17,10:17:47,14,09,1, 11.8,1,1, -2.340, 10553.004, 223.441, 52630.230 20/12/17,10:17:47,15,09,1, 11.8,1,1, -2.340, 10552.995, 223.480, 52630.230 20/12/17,10:17:47,16,09,1, 11.8,1,1, -2.340, 10552.984, 223.459, 52630.230 20/12/17,10:17:47,17,09,1, 11.8,1,1, -2.340, 10553.014, 223.455, 52630.249 20/12/17,10:17:47,18,09,1, 11.8,1,1, -2.340, 10552.984, 223.464, 52630.230 20/12/17,10:17:47,19,09,1, 11.8,1,1, -2.340, 10552.982, 223.447, 52630.214 20/12/17,10:17:48,00,09,1, 11.9,1,1, -2.341, 10552.979, 223.447, 52630.214 20/12/17,10:17:48,01,09,1, 11.9,1,1, -2.341, 10553.006, 223.470, 52630.282 20/12/17,10:17:48,02,09,1, 11.9,1,1, -2.341, 10553.009, 223.454, 52630.219 20/12/17,10:17:48,03,09,1, 11.9,1,1, -2.341, 10552.975, 223.464, 52630.258 20/12/17,10:17:48,04,09,1, 11.9,1,1, -2.341, 10552.977, 223.477, 52630.261 20/12/17,10:17:48,05,09,1, 11.9,1,1, -2.341, 10552.983, 223.450, 52630.229 20/12/17,10:17:48,06,09,1, 11.9,1,1, -2.341, 10553.016, 223.465, 52630.237 20/12/17,10:17:48,07,09,1, 11.9,1,1, -2.341, 10553.020, 223.482, 52630.263 20/12/17,10:17:48,08,09,1, 11.9,1,1, -2.341, 10552.987, 223.453, 52630.214 20/12/17,10:17:48,09,09,1, 11.9,1,1, -2.341, 10552.982, 223.491, 52630.254 20/12/17,10:17:48,10,09,1, 11.9,1,1, -2.341, 10553.004, 223.456, 52630.261 20/12/17,10:17:48,11,09,1, 11.9,1,1, -2.341, 10552.996, 223.469, 52630.242 20/12/17,10:17:48,12,09,1, 11.9,1,1, -2.341, 10552.997, 223.501, 52630.213 20/12/17,10:17:48,13,09,1, 11.9,1,1, -2.341, 10553.004, 223.509, 52630.237 20/12/17,10:17:48,14,09,1, 11.9,1,1, -2.341, 10553.000, 223.481, 52630.216 20/12/17,10:17:48,15,09,1, 11.9,1,1, -2.341, 10553.004, 223.499, 52630.242 20/12/17,10:17:48,16,09,1, 11.9,1,1, -2.341, 10552.986, 223.472, 52630.208 20/12/17,10:17:48,17,09,1, 11.9,1,1, -2.341, 10553.000, 223.496, 52630.214 20/12/17,10:17:48,18,09,1, 11.9,1,1, -2.341, 10552.978, 223.460, 52630.239 20/12/17,10:17:48,19,09,1, 11.9,1,1, -2.341, 10552.983, 223.467, 52630.235 20/12/17,10:17:49,00,09,1, 11.9,1,1, -2.340, 10552.979, 223.467, 52630.235 20/12/17,10:17:49,01,09,1, 11.9,1,1, -2.340, 10552.990, 223.477, 52630.250 20/12/17,10:17:49,02,09,1, 11.9,1,1, -2.340, 10552.967, 223.474, 52630.252 20/12/17,10:17:49,03,09,1, 11.9,1,1, -2.340, 10552.976, 223.470, 52630.274 20/12/17,10:17:49,04,09,1, 11.9,1,1, -2.340, 10552.989, 223.467, 52630.233 20/12/17,10:17:49,05,09,1, 11.9,1,1, -2.340, 10552.997, 223.483, 52630.208 20/12/17,10:17:49,06,09,1, 11.9,1,1, -2.340, 10552.981, 223.487, 52630.217 20/12/17,10:17:49,07,09,1, 11.9,1,1, -2.340, 10552.969, 223.496, 52630.209 20/12/17,10:17:49,08,09,1, 11.9,1,1, -2.340, 10552.970, 223.501, 52630.241 20/12/17,10:17:49,09,09,1, 11.9,1,1, -2.340, 10552.974, 223.505, 52630.258 20/12/17,10:17:49,10,09,1, 11.9,1,1, -2.340, 10552.976, 223.503, 52630.256 20/12/17,10:17:49,11,09,1, 11.9,1,1, -2.340, 10552.966, 223.490, 52630.231 20/12/17,10:17:49,12,09,1, 11.9,1,1, -2.340, 10553.015, 223.494, 52630.270 20/12/17,10:17:49,13,09,1, 11.9,1,1, -2.340, 10552.976, 223.504, 52630.272 20/12/17,10:17:49,14,09,1, 11.9,1,1, -2.340, 10552.963, 223.468, 52630.240 20/12/17,10:17:49,15,09,1, 11.9,1,1, -2.340, 10552.949, 223.494, 52630.245 20/12/17,10:17:49,16,09,1, 11.9,1,1, -2.340, 10552.945, 223.514, 52630.249 20/12/17,10:17:49,17,09,1, 11.9,1,1, -2.340, 10552.967, 223.512, 52630.259 20/12/17,10:17:49,18,09,1, 11.9,1,1, -2.340, 10552.964, 223.530, 52630.219 20/12/17,10:17:49,19,09,1, 11.9,1,1, -2.340, 10552.987, 223.501, 52630.244 20/12/17,10:17:50,00,09,1, 11.9,1,1, -2.340, 10552.979, 223.501, 52630.244 20/12/17,10:17:50,01,09,1, 11.9,1,1, -2.340, 10552.947, 223.497, 52630.247 20/12/17,10:17:50,02,09,1, 11.9,1,1, -2.340, 10552.953, 223.489, 52630.150 20/12/17,10:17:50,03,09,1, 11.9,1,1, -2.340, 10552.957, 223.498, 52630.165 20/12/17,10:17:50,04,09,1, 11.9,1,1, -2.340, 10552.955, 223.483, 52630.081 20/12/17,10:17:50,05,09,1, 11.9,1,1, -2.340, 10552.946, 223.502, 52630.103 20/12/17,10:17:50,06,09,1, 11.9,1,1, -2.340, 10552.947, 223.516, 52630.101 20/12/17,10:17:50,07,09,1, 11.9,1,1, -2.340, 10552.951, 223.501, 52630.097 20/12/17,10:17:50,08,09,1, 11.9,1,1, -2.340, 10552.926, 223.481, 52630.116 20/12/17,10:17:50,09,09,1, 11.9,1,1, -2.340, 10552.937, 223.476, 52630.137 20/12/17,10:17:50,10,09,1, 11.9,1,1, -2.340, 10552.956, 223.478, 52630.107 20/12/17,10:17:50,11,09,1, 11.9,1,1, -2.340, 10552.948, 223.472, 52630.111 20/12/17,10:17:50,12,09,1, 11.9,1,1, -2.340, 10552.938, 223.486, 52630.117 20/12/17,10:17:50,13,09,1, 11.9,1,1, -2.340, 10552.971, 223.486, 52630.134 20/12/17,10:17:50,14,09,1, 11.9,1,1, -2.340, 10552.943, 223.485, 52630.133 20/12/17,10:17:50,15,09,1, 11.9,1,1, -2.340, 10552.970, 223.491, 52630.178 20/12/17,10:17:50,16,09,1, 11.9,1,1, -2.340, 10552.962, 223.479, 52630.168 20/12/17,10:17:50,17,09,1, 11.9,1,1, -2.340, 10552.932, 223.484, 52630.142 20/12/17,10:17:50,18,09,1, 11.9,1,1, -2.340, 10552.935, 223.485, 52630.097 20/12/17,10:17:50,19,09,1, 11.9,1,1, -2.340, 10552.943, 223.494, 52630.127 20/12/17,10:17:51,00,09,1, 11.9,1,1, -2.347, 10552.937, 223.494, 52630.127 20/12/17,10:17:51,01,09,1, 11.9,1,1, -2.347, 10552.942, 223.513, 52630.144 20/12/17,10:17:51,02,09,1, 11.9,1,1, -2.347, 10552.928, 223.488, 52630.115 20/12/17,10:17:51,03,09,1, 11.9,1,1, -2.347, 10552.924, 223.493, 52630.067 20/12/17,10:17:51,04,09,1, 11.9,1,1, -2.347, 10552.926, 223.500, 52630.117 20/12/17,10:17:51,05,09,1, 11.9,1,1, -2.347, 10552.924, 223.484, 52629.947 20/12/17,10:17:51,06,09,1, 11.9,1,1, -2.347, 10552.987, 223.507, 52630.202 20/12/17,10:17:51,07,09,1, 11.9,1,1, -2.347, 10552.943, 223.513, 52630.213 20/12/17,10:17:51,08,09,1, 11.9,1,1, -2.347, 10552.975, 223.490, 52630.090 20/12/17,10:17:51,09,09,1, 11.9,1,1, -2.347, 10552.940, 223.502, 52630.164 20/12/17,10:17:51,10,09,1, 11.9,1,1, -2.347, 10552.949, 223.516, 52630.137 20/12/17,10:17:51,11,09,1, 11.9,1,1, -2.347, 10552.927, 223.502, 52630.135 20/12/17,10:17:51,12,09,1, 11.9,1,1, -2.347, 10552.933, 223.496, 52630.133 20/12/17,10:17:51,13,09,1, 11.9,1,1, -2.347, 10552.929, 223.513, 52630.127 20/12/17,10:17:51,14,09,1, 11.9,1,1, -2.347, 10552.930, 223.501, 52630.103 20/12/17,10:17:51,15,09,1, 11.9,1,1, -2.347, 10552.909, 223.485, 52630.111 20/12/17,10:17:51,16,09,1, 11.9,1,1, -2.347, 10552.923, 223.507, 52630.119 20/12/17,10:17:51,17,09,1, 11.9,1,1, -2.347, 10552.932, 223.506, 52630.131 20/12/17,10:17:51,18,09,1, 11.9,1,1, -2.347, 10552.900, 223.523, 52630.084 20/12/17,10:17:51,19,09,1, 11.9,1,1, -2.347, 10552.912, 223.529, 52630.136 20/12/17,10:17:52,00,09,1, 11.8,1,1, -2.340, 10552.912, 223.529, 52630.136 20/12/17,10:17:52,01,09,1, 11.8,1,1, -2.340, 10552.940, 223.525, 52630.144 20/12/17,10:17:52,02,09,1, 11.8,1,1, -2.340, 10552.914, 223.500, 52630.101 20/12/17,10:17:52,03,09,1, 11.8,1,1, -2.340, 10552.909, 223.559, 52630.116 20/12/17,10:17:52,04,09,1, 11.8,1,1, -2.340, 10552.923, 223.531, 52630.102 20/12/17,10:17:52,05,09,1, 11.8,1,1, -2.340, 10552.937, 223.527, 52630.130 20/12/17,10:17:52,06,09,1, 11.8,1,1, -2.340, 10552.933, 223.524, 52630.096 20/12/17,10:17:52,07,09,1, 11.8,1,1, -2.340, 10552.916, 223.514, 52630.133 20/12/17,10:17:52,08,09,1, 11.8,1,1, -2.340, 10552.895, 223.505, 52630.103 20/12/17,10:17:52,09,09,1, 11.8,1,1, -2.340, 10552.920, 223.516, 52630.119 20/12/17,10:17:52,10,09,1, 11.8,1,1, -2.340, 10552.928, 223.532, 52630.134 20/12/17,10:17:52,11,09,1, 11.8,1,1, -2.340, 10552.924, 223.504, 52630.108 20/12/17,10:17:52,12,09,1, 11.8,1,1, -2.340, 10552.925, 223.558, 52630.157 20/12/17,10:17:52,13,09,1, 11.8,1,1, -2.340, 10552.917, 223.542, 52630.137 20/12/17,10:17:52,14,09,1, 11.8,1,1, -2.340, 10552.897, 223.565, 52630.148 20/12/17,10:17:52,15,09,1, 11.8,1,1, -2.340, 10552.901, 223.548, 52630.104 20/12/17,10:17:52,16,09,1, 11.8,1,1, -2.340, 10552.912, 223.545, 52630.139 20/12/17,10:17:52,17,09,1, 11.8,1,1, -2.340, 10552.902, 223.540, 52630.134 20/12/17,10:17:52,18,09,1, 11.8,1,1, -2.340, 10552.893, 223.490, 52629.847 20/12/17,10:17:52,19,09,1, 11.8,1,1, -2.340, 10552.859, 223.555, 52630.177 20/12/17,10:17:53,00,09,1, 11.9,1,1, -2.340, 10552.853, 223.555, 52630.177 20/12/17,10:17:53,01,09,1, 11.9,1,1, -2.340, 10552.876, 223.549, 52630.189 20/12/17,10:17:53,02,09,1, 11.9,1,1, -2.340, 10552.887, 223.537, 52630.159 20/12/17,10:17:53,03,09,1, 11.9,1,1, -2.340, 10552.890, 223.530, 52630.167 20/12/17,10:17:53,04,09,1, 11.9,1,1, -2.340, 10552.893, 223.546, 52630.100 20/12/17,10:17:53,05,09,1, 11.9,1,1, -2.340, 10552.891, 223.531, 52630.121 20/12/17,10:17:53,06,09,1, 11.9,1,1, -2.340, 10552.867, 223.551, 52630.098 20/12/17,10:17:53,07,09,1, 11.9,1,1, -2.340, 10552.901, 223.541, 52630.109 20/12/17,10:17:53,08,09,1, 11.9,1,1, -2.340, 10552.902, 223.560, 52630.152 20/12/17,10:17:53,09,09,1, 11.9,1,1, -2.340, 10552.888, 223.522, 52630.099 20/12/17,10:17:53,10,09,1, 11.9,1,1, -2.340, 10552.875, 223.566, 52630.101 20/12/17,10:17:53,11,09,1, 11.9,1,1, -2.340, 10552.878, 223.557, 52630.109 20/12/17,10:17:53,12,09,1, 11.9,1,1, -2.340, 10552.874, 223.572, 52630.147 20/12/17,10:17:53,13,09,1, 11.9,1,1, -2.340, 10552.897, 223.572, 52630.089 20/12/17,10:17:53,14,09,1, 11.9,1,1, -2.340, 10552.867, 223.570, 52630.134 20/12/17,10:17:53,15,09,1, 11.9,1,1, -2.340, 10552.863, 223.543, 52630.101 20/12/17,10:17:53,16,09,1, 11.9,1,1, -2.340, 10552.862, 223.556, 52630.117 20/12/17,10:17:53,17,09,1, 11.9,1,1, -2.340, 10552.884, 223.587, 52630.086 20/12/17,10:17:53,18,09,1, 11.9,1,1, -2.340, 10552.863, 223.564, 52630.107 20/12/17,10:17:53,19,09,1, 11.9,1,1, -2.340, 10552.870, 223.557, 52630.081 20/12/17,10:17:54,00,09,1, 11.9,1,1, -2.344, 10552.870, 223.557, 52630.081 20/12/17,10:17:54,01,09,1, 11.9,1,1, -2.344, 10552.859, 223.579, 52630.057 20/12/17,10:17:54,02,09,1, 11.9,1,1, -2.344, 10552.861, 223.556, 52630.096 20/12/17,10:17:54,03,09,1, 11.9,1,1, -2.344, 10552.882, 223.562, 52630.091 20/12/17,10:17:54,04,09,1, 11.9,1,1, -2.344, 10552.863, 223.571, 52630.109 20/12/17,10:17:54,05,09,1, 11.9,1,1, -2.344, 10552.867, 223.562, 52630.102 20/12/17,10:17:54,06,09,1, 11.9,1,1, -2.344, 10552.845, 223.562, 52630.132 20/12/17,10:17:54,07,09,1, 11.9,1,1, -2.344, 10552.884, 223.571, 52630.105 20/12/17,10:17:54,08,09,1, 11.9,1,1, -2.344, 10552.868, 223.577, 52630.125 20/12/17,10:17:54,09,09,1, 11.9,1,1, -2.344, 10552.845, 223.581, 52630.126 20/12/17,10:17:54,10,09,1, 11.9,1,1, -2.344, 10552.868, 223.603, 52630.066 20/12/17,10:17:54,11,09,1, 11.9,1,1, -2.344, 10552.861, 223.573, 52630.067 20/12/17,10:17:54,12,09,1, 11.9,1,1, -2.344, 10552.875, 223.586, 52630.105 20/12/17,10:17:54,13,09,1, 11.9,1,1, -2.344, 10552.854, 223.587, 52630.120 20/12/17,10:17:54,14,09,1, 11.9,1,1, -2.344, 10552.868, 223.607, 52630.101 20/12/17,10:17:54,15,09,1, 11.9,1,1, -2.344, 10552.850, 223.597, 52630.095 20/12/17,10:17:54,16,09,1, 11.9,1,1, -2.344, 10552.858, 223.621, 52630.348 20/12/17,10:17:54,17,09,1, 11.9,1,1, -2.344, 10552.907, 223.586, 52630.007 20/12/17,10:17:54,18,09,1, 11.9,1,1, -2.344, 10552.871, 223.580, 52630.042 20/12/17,10:17:54,19,09,1, 11.9,1,1, -2.344, 10552.853, 223.566, 52630.047 20/12/17,10:17:55,00,09,1, 11.9,1,1, -2.343, 10552.845, 223.566, 52630.047 20/12/17,10:17:55,01,09,1, 11.9,1,1, -2.343, 10552.845, 223.585, 52630.055 20/12/17,10:17:55,02,09,1, 11.9,1,1, -2.343, 10552.865, 223.590, 52630.065 20/12/17,10:17:55,03,09,1, 11.9,1,1, -2.343, 10552.850, 223.591, 52630.088 20/12/17,10:17:55,04,09,1, 11.9,1,1, -2.343, 10552.868, 223.607, 52630.082 20/12/17,10:17:55,05,09,1, 11.9,1,1, -2.343, 10552.846, 223.607, 52630.088 20/12/17,10:17:55,06,09,1, 11.9,1,1, -2.343, 10552.834, 223.581, 52630.110 20/12/17,10:17:55,07,09,1, 11.9,1,1, -2.343, 10552.825, 223.626, 52630.101 20/12/17,10:17:55,08,09,1, 11.9,1,1, -2.343, 10552.832, 223.609, 52630.105 20/12/17,10:17:55,09,09,1, 11.9,1,1, -2.343, 10552.854, 223.631, 52630.102 20/12/17,10:17:55,10,09,1, 11.9,1,1, -2.343, 10552.851, 223.637, 52630.112 20/12/17,10:17:55,11,09,1, 11.9,1,1, -2.343, 10552.839, 223.609, 52630.095 20/12/17,10:17:55,12,09,1, 11.9,1,1, -2.343, 10552.852, 223.616, 52630.109 20/12/17,10:17:55,13,09,1, 11.9,1,1, -2.343, 10552.851, 223.598, 52629.965 20/12/17,10:17:55,14,09,1, 11.9,1,1, -2.343, 10552.844, 223.619, 52630.155 20/12/17,10:17:55,15,09,1, 11.9,1,1, -2.343, 10552.824, 223.629, 52630.124 20/12/17,10:17:55,16,09,1, 11.9,1,1, -2.343, 10552.836, 223.627, 52630.121 20/12/17,10:17:55,17,09,1, 11.9,1,1, -2.343, 10552.850, 223.624, 52630.105 20/12/17,10:17:55,18,09,1, 11.9,1,1, -2.343, 10552.810, 223.626, 52630.083 20/12/17,10:17:55,19,09,1, 11.9,1,1, -2.343, 10552.827, 223.625, 52630.089 20/12/17,10:17:56,00,09,1, 11.9,1,1, -2.344, 10552.820, 223.625, 52630.089 20/12/17,10:17:56,01,09,1, 11.9,1,1, -2.344, 10552.812, 223.634, 52630.115 20/12/17,10:17:56,02,09,1, 11.9,1,1, -2.344, 10552.820, 223.636, 52630.113 20/12/17,10:17:56,03,09,1, 11.9,1,1, -2.344, 10552.841, 223.624, 52630.118 20/12/17,10:17:56,04,09,1, 11.9,1,1, -2.344, 10552.820, 223.624, 52630.080 20/12/17,10:17:56,05,09,1, 11.9,1,1, -2.344, 10552.845, 223.635, 52630.114 20/12/17,10:17:56,06,09,1, 11.9,1,1, -2.344, 10552.814, 223.614, 52630.131 20/12/17,10:17:56,07,09,1, 11.9,1,1, -2.344, 10552.848, 223.630, 52630.087 20/12/17,10:17:56,08,09,1, 11.9,1,1, -2.344, 10552.823, 223.637, 52630.100 20/12/17,10:17:56,09,09,1, 11.9,1,1, -2.344, 10552.835, 223.637, 52630.106 20/12/17,10:17:56,10,09,1, 11.9,1,1, -2.344, 10552.850, 223.641, 52630.083 20/12/17,10:17:56,11,09,1, 11.9,1,1, -2.344, 10552.834, 223.631, 52630.070 20/12/17,10:17:56,12,09,1, 11.9,1,1, -2.344, 10552.837, 223.630, 52630.077 20/12/17,10:17:56,13,09,1, 11.9,1,1, -2.344, 10552.831, 223.639, 52630.074 20/12/17,10:17:56,14,09,1, 11.9,1,1, -2.344, 10552.825, 223.665, 52630.112 20/12/17,10:17:56,15,09,1, 11.9,1,1, -2.344, 10552.808, 223.635, 52630.072 20/12/17,10:17:56,16,09,1, 11.9,1,1, -2.344, 10552.826, 223.647, 52630.075 20/12/17,10:17:56,17,09,1, 11.9,1,1, -2.344, 10552.813, 223.637, 52630.101 20/12/17,10:17:56,18,09,1, 11.9,1,1, -2.344, 10552.825, 223.613, 52630.049 20/12/17,10:17:56,19,09,1, 11.9,1,1, -2.344, 10552.839, 223.664, 52630.124 20/12/17,10:17:57,00,09,1, 11.9,1,1, -2.342, 10552.837, 223.664, 52630.124 20/12/17,10:17:57,01,09,1, 11.9,1,1, -2.342, 10552.805, 223.633, 52630.079 20/12/17,10:17:57,02,09,1, 11.9,1,1, -2.342, 10552.810, 223.653, 52630.120 20/12/17,10:17:57,03,09,1, 11.9,1,1, -2.342, 10552.805, 223.657, 52630.116 20/12/17,10:17:57,04,09,1, 11.9,1,1, -2.342, 10552.803, 223.659, 52630.095 20/12/17,10:17:57,05,09,1, 11.9,1,1, -2.342, 10552.838, 223.679, 52630.066 20/12/17,10:17:57,06,09,1, 11.9,1,1, -2.342, 10552.802, 223.642, 52630.103 20/12/17,10:17:57,07,09,1, 11.9,1,1, -2.342, 10552.799, 223.640, 52630.133 20/12/17,10:17:57,08,09,1, 11.9,1,1, -2.342, 10552.839, 223.670, 52630.088 20/12/17,10:17:57,09,09,1, 11.9,1,1, -2.342, 10552.787, 223.664, 52630.083 20/12/17,10:17:57,10,09,1, 11.9,1,1, -2.342, 10552.803, 223.667, 52630.101 20/12/17,10:17:57,11,09,1, 11.9,1,1, -2.342, 10552.804, 223.685, 52630.099 20/12/17,10:17:57,12,09,1, 11.9,1,1, -2.342, 10552.785, 223.678, 52630.100 20/12/17,10:17:57,13,09,1, 11.9,1,1, -2.342, 10552.813, 223.648, 52630.097 20/12/17,10:17:57,14,09,1, 11.9,1,1, -2.342, 10552.808, 223.673, 52630.097 20/12/17,10:17:57,15,09,1, 11.9,1,1, -2.342, 10552.789, 223.655, 52630.053 20/12/17,10:17:57,16,09,1, 11.9,1,1, -2.342, 10552.825, 223.659, 52630.095 20/12/17,10:17:57,17,09,1, 11.9,1,1, -2.342, 10552.790, 223.662, 52630.097 20/12/17,10:17:57,18,09,1, 11.9,1,1, -2.342, 10552.801, 223.668, 52630.081 20/12/17,10:17:57,19,09,1, 11.9,1,1, -2.342, 10552.792, 223.680, 52630.122 20/12/17,10:17:58,00,09,1, 11.8,1,1, -2.344, 10552.787, 223.680, 52630.122 20/12/17,10:17:58,01,09,1, 11.8,1,1, -2.344, 10552.788, 223.681, 52630.082 20/12/17,10:17:58,02,09,1, 11.8,1,1, -2.344, 10552.815, 223.680, 52630.131 20/12/17,10:17:58,03,09,1, 11.8,1,1, -2.344, 10552.798, 223.666, 52630.116 20/12/17,10:17:58,04,09,1, 11.8,1,1, -2.344, 10552.797, 223.670, 52630.105 20/12/17,10:17:58,05,09,1, 11.8,1,1, -2.344, 10552.830, 223.669, 52630.095 20/12/17,10:17:58,06,09,1, 11.8,1,1, -2.344, 10552.795, 223.657, 52630.119 20/12/17,10:17:58,07,09,1, 11.8,1,1, -2.344, 10552.784, 223.688, 52630.102 20/12/17,10:17:58,08,09,1, 11.8,1,1, -2.344, 10552.790, 223.683, 52630.111 20/12/17,10:17:58,09,09,1, 11.8,1,1, -2.344, 10552.779, 223.685, 52630.103 20/12/17,10:17:58,10,09,1, 11.8,1,1, -2.344, 10552.800, 223.677, 52630.111 20/12/17,10:17:58,11,09,1, 11.8,1,1, -2.344, 10552.762, 223.646, 52629.949 20/12/17,10:17:58,12,09,1, 11.8,1,1, -2.344, 10552.788, 223.687, 52630.162 20/12/17,10:17:58,13,09,1, 11.8,1,1, -2.344, 10552.773, 223.673, 52630.124 20/12/17,10:17:58,14,09,1, 11.8,1,1, -2.344, 10552.725, 223.711, 52630.204 20/12/17,10:17:58,15,09,1, 11.8,1,1, -2.344, 10552.774, 223.667, 52630.216 20/12/17,10:17:58,16,09,1, 11.8,1,1, -2.344, 10552.776, 223.680, 52630.097 20/12/17,10:17:58,17,09,1, 11.8,1,1, -2.344, 10552.764, 223.680, 52630.135 20/12/17,10:17:58,18,09,1, 11.8,1,1, -2.344, 10552.785, 223.688, 52630.111 20/12/17,10:17:58,19,09,1, 11.8,1,1, -2.344, 10552.769, 223.709, 52630.140 20/12/17,10:17:59,00,08,1, 11.8,1,1, -2.344, 10552.762, 223.709, 52630.140 20/12/17,10:17:59,01,08,1, 11.8,1,1, -2.344, 10552.777, 223.686, 52630.066 20/12/17,10:17:59,02,08,1, 11.8,1,1, -2.344, 10552.774, 223.689, 52630.090 20/12/17,10:17:59,03,08,1, 11.8,1,1, -2.344, 10552.793, 223.682, 52630.113 20/12/17,10:17:59,04,08,1, 11.8,1,1, -2.344, 10552.751, 223.691, 52630.104 20/12/17,10:17:59,05,08,1, 11.8,1,1, -2.344, 10552.763, 223.697, 52630.104 20/12/17,10:17:59,06,08,1, 11.8,1,1, -2.344, 10552.766, 223.703, 52630.134 20/12/17,10:17:59,07,08,1, 11.8,1,1, -2.344, 10552.760, 223.678, 52630.098 20/12/17,10:17:59,08,08,1, 11.8,1,1, -2.344, 10552.772, 223.700, 52630.143 20/12/17,10:17:59,09,08,1, 11.8,1,1, -2.344, 10552.762, 223.682, 52630.132 20/12/17,10:17:59,10,08,1, 11.8,1,1, -2.344, 10552.769, 223.691, 52630.096 20/12/17,10:17:59,11,08,1, 11.8,1,1, -2.344, 10552.753, 223.707, 52630.078 20/12/17,10:17:59,12,08,1, 11.8,1,1, -2.344, 10552.752, 223.665, 52630.096 20/12/17,10:17:59,13,08,1, 11.8,1,1, -2.344, 10552.765, 223.695, 52630.108 20/12/17,10:17:59,14,08,1, 11.8,1,1, -2.344, 10552.764, 223.705, 52630.127 20/12/17,10:17:59,15,08,1, 11.8,1,1, -2.344, 10552.757, 223.692, 52630.079 20/12/17,10:17:59,16,08,1, 11.8,1,1, -2.344, 10552.751, 223.694, 52630.067 20/12/17,10:17:59,17,08,1, 11.8,1,1, -2.344, 10552.745, 223.690, 52630.110 20/12/17,10:17:59,18,08,1, 11.8,1,1, -2.344, 10552.731, 223.699, 52630.084 20/12/17,10:17:59,19,08,1, 11.8,1,1, -2.344, 10552.751, 223.722, 52630.119 20/12/17,10:18:00,00,09,1, 11.8,1,1, -2.345, 10552.745, 223.722, 52630.119 20/12/17,10:18:00,01,09,1, 11.8,1,1, -2.345, 10552.743, 223.709, 52630.095 20/12/17,10:18:00,02,09,1, 11.8,1,1, -2.345, 10552.749, 223.715, 52630.089 20/12/17,10:18:00,03,09,1, 11.8,1,1, -2.345, 10552.730, 223.729, 52630.134 20/12/17,10:18:00,04,09,1, 11.8,1,1, -2.345, 10552.755, 223.714, 52630.122 20/12/17,10:18:00,05,09,1, 11.8,1,1, -2.345, 10552.747, 223.715, 52630.127 20/12/17,10:18:00,06,09,1, 11.8,1,1, -2.345, 10552.747, 223.734, 52630.129 20/12/17,10:18:00,07,09,1, 11.8,1,1, -2.345, 10552.725, 223.727, 52630.107 20/12/17,10:18:00,08,09,1, 11.8,1,1, -2.345, 10552.767, 223.742, 52630.156 20/12/17,10:18:00,09,09,1, 11.8,1,1, -2.345, 10552.781, 223.690, 52629.957 20/12/17,10:18:00,10,09,1, 11.8,1,1, -2.345, 10552.722, 223.740, 52630.079 20/12/17,10:18:00,11,09,1, 11.8,1,1, -2.345, 10552.735, 223.734, 52630.096 20/12/17,10:18:00,12,09,1, 11.8,1,1, -2.345, 10552.751, 223.729, 52630.131 20/12/17,10:18:00,13,09,1, 11.8,1,1, -2.345, 10552.733, 223.732, 52630.100 20/12/17,10:18:00,14,09,1, 11.8,1,1, -2.345, 10552.727, 223.712, 52630.070 20/12/17,10:18:00,15,09,1, 11.8,1,1, -2.345, 10552.735, 223.723, 52630.101 20/12/17,10:18:00,16,09,1, 11.8,1,1, -2.345, 10552.738, 223.722, 52630.107 20/12/17,10:18:00,17,09,1, 11.8,1,1, -2.345, 10552.763, 223.723, 52630.094 20/12/17,10:18:00,18,09,1, 11.8,1,1, -2.345, 10552.748, 223.737, 52630.121 20/12/17,10:18:00,19,09,1, 11.8,1,1, -2.345, 10552.718, 223.742, 52630.098 20/12/17,10:18:01,00,09,1, 11.9,1,1, -2.342, 10552.711, 223.742, 52630.098 20/12/17,10:18:01,01,09,1, 11.9,1,1, -2.342, 10552.742, 223.737, 52630.113 20/12/17,10:18:01,02,09,1, 11.9,1,1, -2.342, 10552.760, 223.762, 52630.114 20/12/17,10:18:01,03,09,1, 11.9,1,1, -2.342, 10552.734, 223.726, 52630.123 20/12/17,10:18:01,04,09,1, 11.9,1,1, -2.342, 10552.721, 223.721, 52630.415 20/12/17,10:18:01,05,09,1, 11.9,1,1, -2.342, 10552.759, 223.737, 52630.030 20/12/17,10:18:01,06,09,1, 11.9,1,1, -2.342, 10552.756, 223.736, 52630.075 20/12/17,10:18:01,07,09,1, 11.9,1,1, -2.342, 10552.723, 223.748, 52630.033 20/12/17,10:18:01,08,09,1, 11.9,1,1, -2.342, 10552.714, 223.752, 52630.074 20/12/17,10:18:01,09,09,1, 11.9,1,1, -2.342, 10552.718, 223.745, 52630.100 20/12/17,10:18:01,10,09,1, 11.9,1,1, -2.342, 10552.713, 223.771, 52630.105 20/12/17,10:18:01,11,09,1, 11.9,1,1, -2.342, 10552.706, 223.728, 52630.129 20/12/17,10:18:01,12,09,1, 11.9,1,1, -2.342, 10552.708, 223.750, 52630.124 20/12/17,10:18:01,13,09,1, 11.9,1,1, -2.342, 10552.686, 223.742, 52630.121 20/12/17,10:18:01,14,09,1, 11.9,1,1, -2.342, 10552.717, 223.742, 52630.114 20/12/17,10:18:01,15,09,1, 11.9,1,1, -2.342, 10552.701, 223.755, 52630.156 20/12/17,10:18:01,16,09,1, 11.9,1,1, -2.342, 10552.708, 223.748, 52630.129 20/12/17,10:18:01,17,09,1, 11.9,1,1, -2.342, 10552.711, 223.735, 52630.131 20/12/17,10:18:01,18,09,1, 11.9,1,1, -2.342, 10552.704, 223.756, 52630.142 20/12/17,10:18:01,19,09,1, 11.9,1,1, -2.342, 10552.708, 223.726, 52630.123 20/12/17,10:18:02,00,09,1, 11.8,1,1, -2.340, 10552.703, 223.726, 52630.123 20/12/17,10:18:02,01,09,1, 11.8,1,1, -2.340, 10552.708, 223.774, 52630.125 20/12/17,10:18:02,02,09,1, 11.8,1,1, -2.340, 10552.697, 223.755, 52630.136 20/12/17,10:18:02,03,09,1, 11.8,1,1, -2.340, 10552.738, 223.754, 52630.134 20/12/17,10:18:02,04,09,1, 11.8,1,1, -2.340, 10552.707, 223.749, 52630.108 20/12/17,10:18:02,05,09,1, 11.8,1,1, -2.340, 10552.729, 223.778, 52630.130 20/12/17,10:18:02,06,09,1, 11.8,1,1, -2.340, 10552.703, 223.755, 52630.075 20/12/17,10:18:02,07,09,1, 11.8,1,1, -2.340, 10552.700, 223.764, 52630.098 20/12/17,10:18:02,08,09,1, 11.8,1,1, -2.340, 10552.716, 223.741, 52630.119 20/12/17,10:18:02,09,09,1, 11.8,1,1, -2.340, 10552.705, 223.753, 52630.073 20/12/17,10:18:02,10,09,1, 11.8,1,1, -2.340, 10552.695, 223.725, 52630.061 20/12/17,10:18:02,11,09,1, 11.8,1,1, -2.340, 10552.715, 223.747, 52630.101 20/12/17,10:18:02,12,09,1, 11.8,1,1, -2.340, 10552.705, 223.721, 52630.114 20/12/17,10:18:02,13,09,1, 11.8,1,1, -2.340, 10552.705, 223.775, 52630.124 20/12/17,10:18:02,14,09,1, 11.8,1,1, -2.340, 10552.694, 223.744, 52630.092 20/12/17,10:18:02,15,09,1, 11.8,1,1, -2.340, 10552.722, 223.748, 52630.122 20/12/17,10:18:02,16,09,1, 11.8,1,1, -2.340, 10552.694, 223.735, 52630.080 20/12/17,10:18:02,17,09,1, 11.8,1,1, -2.340, 10552.708, 223.755, 52630.095 20/12/17,10:18:02,18,09,1, 11.8,1,1, -2.340, 10552.666, 223.760, 52630.076 20/12/17,10:18:02,19,09,1, 11.8,1,1, -2.340, 10552.679, 223.753, 52630.106 20/12/17,10:18:03,00,09,1, 11.9,1,1, -2.341, 10552.678, 223.753, 52630.106 20/12/17,10:18:03,01,09,1, 11.9,1,1, -2.341, 10552.712, 223.782, 52630.106 20/12/17,10:18:03,02,09,1, 11.9,1,1, -2.341, 10552.708, 223.771, 52630.114 20/12/17,10:18:03,03,09,1, 11.9,1,1, -2.341, 10552.695, 223.741, 52630.141 20/12/17,10:18:03,04,09,1, 11.9,1,1, -2.341, 10552.701, 223.779, 52630.080 20/12/17,10:18:03,05,09,1, 11.9,1,1, -2.341, 10552.676, 223.745, 52630.060 20/12/17,10:18:03,06,09,1, 11.9,1,1, -2.341, 10552.688, 223.760, 52630.087 20/12/17,10:18:03,07,09,1, 11.9,1,1, -2.341, 10552.698, 223.775, 52630.065 20/12/17,10:18:03,08,09,1, 11.9,1,1, -2.341, 10552.696, 223.744, 52630.056 20/12/17,10:18:03,09,09,1, 11.9,1,1, -2.341, 10552.668, 223.743, 52630.079 20/12/17,10:18:03,10,09,1, 11.9,1,1, -2.341, 10552.724, 223.782, 52630.136 20/12/17,10:18:03,11,09,1, 11.9,1,1, -2.341, 10552.678, 223.731, 52630.110 20/12/17,10:18:03,12,09,1, 11.9,1,1, -2.341, 10552.686, 223.744, 52630.068 20/12/17,10:18:03,13,09,1, 11.9,1,1, -2.341, 10552.692, 223.772, 52630.110 20/12/17,10:18:03,14,09,1, 11.9,1,1, -2.341, 10552.686, 223.724, 52630.082 20/12/17,10:18:03,15,09,1, 11.9,1,1, -2.341, 10552.648, 223.731, 52630.078 20/12/17,10:18:03,16,09,1, 11.9,1,1, -2.341, 10552.657, 223.746, 52630.090 20/12/17,10:18:03,17,09,1, 11.9,1,1, -2.341, 10552.700, 223.734, 52630.089 20/12/17,10:18:03,18,09,1, 11.9,1,1, -2.341, 10552.656, 223.760, 52630.212 20/12/17,10:18:03,19,09,1, 11.9,1,1, -2.341, 10552.713, 223.723, 52630.083 20/12/17,10:18:04,00,09,1, 11.9,1,1, -2.339, 10552.711, 223.723, 52630.083 20/12/17,10:18:04,01,09,1, 11.9,1,1, -2.339, 10552.684, 223.743, 52630.066 20/12/17,10:18:04,02,09,1, 11.9,1,1, -2.339, 10552.692, 223.742, 52630.115 20/12/17,10:18:04,03,09,1, 11.9,1,1, -2.339, 10552.680, 223.720, 52630.118 20/12/17,10:18:04,04,09,1, 11.9,1,1, -2.339, 10552.687, 223.715, 52630.103 20/12/17,10:18:04,05,09,1, 11.9,1,1, -2.339, 10552.697, 223.743, 52630.073 20/12/17,10:18:04,06,09,1, 11.9,1,1, -2.339, 10552.678, 223.731, 52630.075 20/12/17,10:18:04,07,09,1, 11.9,1,1, -2.339, 10552.675, 223.737, 52630.081 20/12/17,10:18:04,08,09,1, 11.9,1,1, -2.339, 10552.676, 223.731, 52630.078 20/12/17,10:18:04,09,09,1, 11.9,1,1, -2.339, 10552.697, 223.732, 52630.061 20/12/17,10:18:04,10,09,1, 11.9,1,1, -2.339, 10552.671, 223.746, 52630.075 20/12/17,10:18:04,11,09,1, 11.9,1,1, -2.339, 10552.694, 223.743, 52630.111 20/12/17,10:18:04,12,09,1, 11.9,1,1, -2.339, 10552.690, 223.747, 52630.148 20/12/17,10:18:04,13,09,1, 11.9,1,1, -2.339, 10552.648, 223.723, 52630.075 20/12/17,10:18:04,14,09,1, 11.9,1,1, -2.339, 10552.680, 223.722, 52630.104 20/12/17,10:18:04,15,09,1, 11.9,1,1, -2.339, 10552.677, 223.726, 52630.071 20/12/17,10:18:04,16,09,1, 11.9,1,1, -2.339, 10552.657, 223.741, 52630.103 20/12/17,10:18:04,17,09,1, 11.9,1,1, -2.339, 10552.677, 223.754, 52630.064 20/12/17,10:18:04,18,09,1, 11.9,1,1, -2.339, 10552.692, 223.775, 52630.069 20/12/17,10:18:04,19,09,1, 11.9,1,1, -2.339, 10552.663, 223.745, 52630.077 20/12/17,10:18:05,00,09,1, 11.9,1,1, -2.345, 10552.661, 223.745, 52630.077 20/12/17,10:18:05,01,09,1, 11.9,1,1, -2.345, 10552.650, 223.759, 52630.053 20/12/17,10:18:05,02,09,1, 11.9,1,1, -2.345, 10552.655, 223.731, 52630.025 20/12/17,10:18:05,03,09,1, 11.9,1,1, -2.345, 10552.663, 223.750, 52630.350 20/12/17,10:18:05,04,09,1, 11.9,1,1, -2.345, 10552.697, 223.717, 52629.944 20/12/17,10:18:05,05,09,1, 11.9,1,1, -2.345, 10552.670, 223.744, 52630.005 20/12/17,10:18:05,06,09,1, 11.9,1,1, -2.345, 10552.668, 223.735, 52630.044 20/12/17,10:18:05,07,09,1, 11.9,1,1, -2.345, 10552.665, 223.750, 52630.034 20/12/17,10:18:05,08,09,1, 11.9,1,1, -2.345, 10552.664, 223.747, 52630.051 20/12/17,10:18:05,09,09,1, 11.9,1,1, -2.345, 10552.654, 223.752, 52630.071 20/12/17,10:18:05,10,09,1, 11.9,1,1, -2.345, 10552.657, 223.734, 52630.064 20/12/17,10:18:05,11,09,1, 11.9,1,1, -2.345, 10552.656, 223.747, 52630.034 20/12/17,10:18:05,12,09,1, 11.9,1,1, -2.345, 10552.663, 223.732, 52630.034 20/12/17,10:18:05,13,09,1, 11.9,1,1, -2.345, 10552.649, 223.748, 52630.073 20/12/17,10:18:05,14,09,1, 11.9,1,1, -2.345, 10552.662, 223.771, 52630.083 20/12/17,10:18:05,15,09,1, 11.9,1,1, -2.345, 10552.653, 223.778, 52630.094 20/12/17,10:18:05,16,09,1, 11.9,1,1, -2.345, 10552.650, 223.730, 52630.084 20/12/17,10:18:05,17,09,1, 11.9,1,1, -2.345, 10552.663, 223.752, 52630.059 20/12/17,10:18:05,18,09,1, 11.9,1,1, -2.345, 10552.626, 223.779, 52630.072 20/12/17,10:18:05,19,09,1, 11.9,1,1, -2.345, 10552.651, 223.766, 52630.102 20/12/17,10:18:06,00,09,1, 11.8,1,1, -2.345, 10552.645, 223.766, 52630.102 20/12/17,10:18:06,01,09,1, 11.8,1,1, -2.345, 10552.632, 223.747, 52630.038 20/12/17,10:18:06,02,09,1, 11.8,1,1, -2.345, 10552.651, 223.770, 52630.048 20/12/17,10:18:06,03,09,1, 11.8,1,1, -2.345, 10552.640, 223.753, 52630.030 20/12/17,10:18:06,04,09,1, 11.8,1,1, -2.345, 10552.619, 223.741, 52630.074 20/12/17,10:18:06,05,09,1, 11.8,1,1, -2.345, 10552.630, 223.745, 52630.072 20/12/17,10:18:06,06,09,1, 11.8,1,1, -2.345, 10552.641, 223.758, 52630.092 20/12/17,10:18:06,07,09,1, 11.8,1,1, -2.345, 10552.634, 223.729, 52630.064 20/12/17,10:18:06,08,09,1, 11.8,1,1, -2.345, 10552.662, 223.784, 52630.137 20/12/17,10:18:06,09,09,1, 11.8,1,1, -2.345, 10552.649, 223.752, 52630.100 20/12/17,10:18:06,10,09,1, 11.8,1,1, -2.345, 10552.643, 223.781, 52630.084 20/12/17,10:18:06,11,09,1, 11.8,1,1, -2.345, 10552.639, 223.754, 52630.080 20/12/17,10:18:06,12,09,1, 11.8,1,1, -2.345, 10552.633, 223.768, 52630.094 20/12/17,10:18:06,13,09,1, 11.8,1,1, -2.345, 10552.643, 223.762, 52630.089 20/12/17,10:18:06,14,09,1, 11.8,1,1, -2.345, 10552.618, 223.751, 52630.057 20/12/17,10:18:06,15,09,1, 11.8,1,1, -2.345, 10552.639, 223.741, 52630.054 20/12/17,10:18:06,16,09,1, 11.8,1,1, -2.345, 10552.641, 223.748, 52630.084 20/12/17,10:18:06,17,09,1, 11.8,1,1, -2.345, 10552.643, 223.739, 52630.056 20/12/17,10:18:06,18,09,1, 11.8,1,1, -2.345, 10552.635, 223.746, 52630.045 20/12/17,10:18:06,19,09,1, 11.8,1,1, -2.345, 10552.622, 223.736, 52630.037 20/12/17,10:18:07,00,09,1, 11.8,1,1, -2.343, 10552.620, 223.736, 52630.037 20/12/17,10:18:07,01,09,1, 11.8,1,1, -2.343, 10552.656, 223.745, 52630.025 20/12/17,10:18:07,02,09,1, 11.8,1,1, -2.343, 10552.637, 223.752, 52630.091 20/12/17,10:18:07,03,09,1, 11.8,1,1, -2.343, 10552.650, 223.748, 52630.116 20/12/17,10:18:07,04,09,1, 11.8,1,1, -2.343, 10552.655, 223.731, 52630.079 20/12/17,10:18:07,05,09,1, 11.8,1,1, -2.343, 10552.628, 223.731, 52630.072 20/12/17,10:18:07,06,09,1, 11.8,1,1, -2.343, 10552.612, 223.732, 52630.106 20/12/17,10:18:07,07,09,1, 11.8,1,1, -2.343, 10552.638, 223.738, 52630.081 20/12/17,10:18:07,08,09,1, 11.8,1,1, -2.343, 10552.648, 223.715, 52630.068 20/12/17,10:18:07,09,09,1, 11.8,1,1, -2.343, 10552.646, 223.727, 52630.067 20/12/17,10:18:07,10,09,1, 11.8,1,1, -2.343, 10552.640, 223.737, 52630.112 20/12/17,10:18:07,11,09,1, 11.8,1,1, -2.343, 10552.652, 223.737, 52630.068 20/12/17,10:18:07,12,09,1, 11.8,1,1, -2.343, 10552.638, 223.734, 52630.080 20/12/17,10:18:07,13,09,1, 11.8,1,1, -2.343, 10552.649, 223.727, 52630.099 20/12/17,10:18:07,14,09,1, 11.8,1,1, -2.343, 10552.632, 223.746, 52630.081 20/12/17,10:18:07,15,09,1, 11.8,1,1, -2.343, 10552.631, 223.743, 52630.096 20/12/17,10:18:07,16,09,1, 11.8,1,1, -2.343, 10552.642, 223.732, 52630.069 20/12/17,10:18:07,17,09,1, 11.8,1,1, -2.343, 10552.654, 223.745, 52630.070 20/12/17,10:18:07,18,09,1, 11.8,1,1, -2.343, 10552.661, 223.759, 52630.105 20/12/17,10:18:07,19,09,1, 11.8,1,1, -2.343, 10552.649, 223.732, 52630.103 20/12/17,10:18:08,00,09,1, 11.8,1,1, -2.346, 10552.645, 223.732, 52630.103 20/12/17,10:18:08,01,09,1, 11.8,1,1, -2.346, 10552.628, 223.737, 52630.069 20/12/17,10:18:08,02,09,1, 11.8,1,1, -2.346, 10552.634, 223.743, 52630.083 20/12/17,10:18:08,03,09,1, 11.8,1,1, -2.346, 10552.646, 223.747, 52630.087 20/12/17,10:18:08,04,09,1, 11.8,1,1, -2.346, 10552.638, 223.725, 52630.102 20/12/17,10:18:08,05,09,1, 11.8,1,1, -2.346, 10552.613, 223.741, 52630.097 20/12/17,10:18:08,06,09,1, 11.8,1,1, -2.346, 10552.635, 223.720, 52630.095 20/12/17,10:18:08,07,09,1, 11.8,1,1, -2.346, 10552.622, 223.741, 52630.092 20/12/17,10:18:08,08,09,1, 11.8,1,1, -2.346, 10552.621, 223.717, 52630.111 20/12/17,10:18:08,09,09,1, 11.8,1,1, -2.346, 10552.635, 223.735, 52630.083 20/12/17,10:18:08,10,09,1, 11.8,1,1, -2.346, 10552.637, 223.718, 52630.057 20/12/17,10:18:08,11,09,1, 11.8,1,1, -2.346, 10552.621, 223.704, 52630.058 20/12/17,10:18:08,12,09,1, 11.8,1,1, -2.346, 10552.653, 223.718, 52630.081 20/12/17,10:18:08,13,09,1, 11.8,1,1, -2.346, 10552.626, 223.735, 52630.071 20/12/17,10:18:08,14,09,1, 11.8,1,1, -2.346, 10552.646, 223.713, 52630.105 20/12/17,10:18:08,15,09,1, 11.8,1,1, -2.346, 10552.639, 223.737, 52630.098 20/12/17,10:18:08,16,09,1, 11.8,1,1, -2.346, 10552.632, 223.711, 52629.995 20/12/17,10:18:08,17,09,1, 11.8,1,1, -2.346, 10552.670, 223.699, 52630.065 20/12/17,10:18:08,18,09,1, 11.8,1,1, -2.346, 10552.648, 223.740, 52630.100 20/12/17,10:18:08,19,09,1, 11.8,1,1, -2.346, 10552.632, 223.732, 52630.045 20/12/17,10:18:09,00,09,1, 11.9,1,1, -2.348, 10552.628, 223.732, 52630.045 20/12/17,10:18:09,01,09,1, 11.9,1,1, -2.348, 10552.651, 223.715, 52630.075 20/12/17,10:18:09,02,09,1, 11.9,1,1, -2.348, 10552.626, 223.737, 52630.073 20/12/17,10:18:09,03,09,1, 11.9,1,1, -2.348, 10552.632, 223.728, 52630.031 20/12/17,10:18:09,04,09,1, 11.9,1,1, -2.348, 10552.663, 223.741, 52630.073 20/12/17,10:18:09,05,09,1, 11.9,1,1, -2.348, 10552.637, 223.716, 52630.033 20/12/17,10:18:09,06,09,1, 11.9,1,1, -2.348, 10552.628, 223.735, 52630.098 20/12/17,10:18:09,07,09,1, 11.9,1,1, -2.348, 10552.644, 223.749, 52630.029 20/12/17,10:18:09,08,09,1, 11.9,1,1, -2.348, 10552.653, 223.741, 52630.031 20/12/17,10:18:09,09,09,1, 11.9,1,1, -2.348, 10552.652, 223.721, 52630.052 20/12/17,10:18:09,10,09,1, 11.9,1,1, -2.348, 10552.648, 223.710, 52630.058 20/12/17,10:18:09,11,09,1, 11.9,1,1, -2.348, 10552.662, 223.701, 52630.047 20/12/17,10:18:09,12,09,1, 11.9,1,1, -2.348, 10552.661, 223.713, 52629.917 20/12/17,10:18:09,13,09,1, 11.9,1,1, -2.348, 10552.683, 223.725, 52630.132 20/12/17,10:18:09,14,09,1, 11.9,1,1, -2.348, 10552.634, 223.712, 52630.085 20/12/17,10:18:09,15,09,1, 11.9,1,1, -2.348, 10552.647, 223.706, 52630.108 20/12/17,10:18:09,16,09,1, 11.9,1,1, -2.348, 10552.641, 223.706, 52630.037 20/12/17,10:18:09,17,09,1, 11.9,1,1, -2.348, 10552.644, 223.710, 52630.028 20/12/17,10:18:09,18,09,1, 11.9,1,1, -2.348, 10552.666, 223.715, 52630.037 20/12/17,10:18:09,19,09,1, 11.9,1,1, -2.348, 10552.650, 223.691, 52629.999 20/12/17,10:18:10,00,09,1, 11.9,1,1, -2.348, 10552.645, 223.691, 52629.999 20/12/17,10:18:10,01,09,1, 11.9,1,1, -2.348, 10552.623, 223.723, 52630.031 20/12/17,10:18:10,02,09,1, 11.9,1,1, -2.348, 10552.644, 223.726, 52630.059 20/12/17,10:18:10,03,09,1, 11.9,1,1, -2.348, 10552.621, 223.715, 52630.084 20/12/17,10:18:10,04,09,1, 11.9,1,1, -2.348, 10552.640, 223.719, 52630.067 20/12/17,10:18:10,05,09,1, 11.9,1,1, -2.348, 10552.651, 223.700, 52630.033 20/12/17,10:18:10,06,09,1, 11.9,1,1, -2.348, 10552.629, 223.695, 52630.065 20/12/17,10:18:10,07,09,1, 11.9,1,1, -2.348, 10552.634, 223.712, 52630.053 20/12/17,10:18:10,08,09,1, 11.9,1,1, -2.348, 10552.645, 223.701, 52630.050 20/12/17,10:18:10,09,09,1, 11.9,1,1, -2.348, 10552.638, 223.683, 52630.022 20/12/17,10:18:10,10,09,1, 11.9,1,1, -2.348, 10552.628, 223.689, 52630.054 20/12/17,10:18:10,11,09,1, 11.9,1,1, -2.348, 10552.633, 223.702, 52630.050 20/12/17,10:18:10,12,09,1, 11.9,1,1, -2.348, 10552.641, 223.713, 52630.358 20/12/17,10:18:10,13,09,1, 11.9,1,1, -2.348, 10552.691, 223.693, 52630.007 20/12/17,10:18:10,14,09,1, 11.9,1,1, -2.348, 10552.654, 223.717, 52630.005 20/12/17,10:18:10,15,09,1, 11.9,1,1, -2.348, 10552.644, 223.678, 52630.022 20/12/17,10:18:10,16,09,1, 11.9,1,1, -2.348, 10552.643, 223.700, 52630.054 20/12/17,10:18:10,17,09,1, 11.9,1,1, -2.348, 10552.642, 223.705, 52630.063 20/12/17,10:18:10,18,09,1, 11.9,1,1, -2.348, 10552.669, 223.681, 52630.037 20/12/17,10:18:10,19,09,1, 11.9,1,1, -2.348, 10552.640, 223.690, 52630.103 20/12/17,10:18:11,00,09,1, 11.9,1,1, -2.345, 10552.636, 223.690, 52630.103 20/12/17,10:18:11,01,09,1, 11.9,1,1, -2.345, 10552.657, 223.676, 52630.124 20/12/17,10:18:11,02,09,1, 11.9,1,1, -2.345, 10552.644, 223.677, 52630.067 20/12/17,10:18:11,03,09,1, 11.9,1,1, -2.345, 10552.662, 223.695, 52630.068 20/12/17,10:18:11,04,09,1, 11.9,1,1, -2.345, 10552.650, 223.672, 52630.051 20/12/17,10:18:11,05,09,1, 11.9,1,1, -2.345, 10552.645, 223.665, 52630.070 20/12/17,10:18:11,06,09,1, 11.9,1,1, -2.345, 10552.641, 223.673, 52630.041 20/12/17,10:18:11,07,09,1, 11.9,1,1, -2.345, 10552.650, 223.692, 52630.064 20/12/17,10:18:11,08,09,1, 11.9,1,1, -2.345, 10552.642, 223.671, 52630.051 20/12/17,10:18:11,09,09,1, 11.9,1,1, -2.345, 10552.668, 223.650, 52630.047 20/12/17,10:18:11,10,09,1, 11.9,1,1, -2.345, 10552.648, 223.689, 52630.032 20/12/17,10:18:11,11,09,1, 11.9,1,1, -2.345, 10552.647, 223.688, 52630.019 20/12/17,10:18:11,12,09,1, 11.9,1,1, -2.345, 10552.641, 223.682, 52630.080 20/12/17,10:18:11,13,09,1, 11.9,1,1, -2.345, 10552.655, 223.693, 52630.068 20/12/17,10:18:11,14,09,1, 11.9,1,1, -2.345, 10552.643, 223.675, 52630.061 20/12/17,10:18:11,15,09,1, 11.9,1,1, -2.345, 10552.682, 223.697, 52630.048 20/12/17,10:18:11,16,09,1, 11.9,1,1, -2.345, 10552.671, 223.677, 52630.025 20/12/17,10:18:11,17,09,1, 11.9,1,1, -2.345, 10552.674, 223.660, 52630.025 20/12/17,10:18:11,18,09,1, 11.9,1,1, -2.345, 10552.668, 223.710, 52630.037 20/12/17,10:18:11,19,09,1, 11.9,1,1, -2.345, 10552.640, 223.677, 52629.993 20/12/17,10:18:12,00,09,1, 11.9,1,1, -2.345, 10552.636, 223.677, 52629.993 20/12/17,10:18:12,01,09,1, 11.9,1,1, -2.345, 10552.644, 223.681, 52630.033 20/12/17,10:18:12,02,09,1, 11.9,1,1, -2.345, 10552.647, 223.667, 52630.044 20/12/17,10:18:12,03,09,1, 11.9,1,1, -2.345, 10552.660, 223.682, 52630.034 20/12/17,10:18:12,04,09,1, 11.9,1,1, -2.345, 10552.652, 223.676, 52630.014 20/12/17,10:18:12,05,09,1, 11.9,1,1, -2.345, 10552.644, 223.651, 52630.007 20/12/17,10:18:12,06,09,1, 11.9,1,1, -2.345, 10552.666, 223.676, 52630.048 20/12/17,10:18:12,07,09,1, 11.9,1,1, -2.345, 10552.667, 223.648, 52630.036 20/12/17,10:18:12,08,09,1, 11.9,1,1, -2.345, 10552.674, 223.685, 52630.056 20/12/17,10:18:12,09,09,1, 11.9,1,1, -2.345, 10552.676, 223.671, 52630.065 20/12/17,10:18:12,10,09,1, 11.9,1,1, -2.345, 10552.714, 223.652, 52630.063 20/12/17,10:18:12,11,09,1, 11.9,1,1, -2.345, 10552.675, 223.680, 52630.029 20/12/17,10:18:12,12,09,1, 11.9,1,1, -2.345, 10552.663, 223.677, 52630.040 20/12/17,10:18:12,13,09,1, 11.9,1,1, -2.345, 10552.645, 223.680, 52630.035 20/12/17,10:18:12,14,09,1, 11.9,1,1, -2.345, 10552.660, 223.669, 52630.041 20/12/17,10:18:12,15,09,1, 11.9,1,1, -2.345, 10552.669, 223.666, 52629.871 20/12/17,10:18:12,16,09,1, 11.9,1,1, -2.345, 10552.655, 223.696, 52630.095 20/12/17,10:18:12,17,09,1, 11.9,1,1, -2.345, 10552.676, 223.667, 52630.069 20/12/17,10:18:12,18,09,1, 11.9,1,1, -2.345, 10552.682, 223.686, 52630.098 20/12/17,10:18:12,19,09,1, 11.9,1,1, -2.345, 10552.675, 223.672, 52630.096 20/12/17,10:18:13,00,09,1, 11.8,1,1, -2.344, 10552.670, 223.672, 52630.096 20/12/17,10:18:13,01,09,1, 11.8,1,1, -2.344, 10552.683, 223.659, 52630.011 20/12/17,10:18:13,02,09,1, 11.8,1,1, -2.344, 10552.672, 223.674, 52630.028 20/12/17,10:18:13,03,09,1, 11.8,1,1, -2.344, 10552.680, 223.690, 52630.046 20/12/17,10:18:13,04,09,1, 11.8,1,1, -2.344, 10552.703, 223.677, 52630.069 20/12/17,10:18:13,05,09,1, 11.8,1,1, -2.344, 10552.682, 223.675, 52630.034 20/12/17,10:18:13,06,09,1, 11.8,1,1, -2.344, 10552.703, 223.641, 52630.025 20/12/17,10:18:13,07,09,1, 11.8,1,1, -2.344, 10552.680, 223.672, 52629.999 20/12/17,10:18:13,08,09,1, 11.8,1,1, -2.344, 10552.690, 223.673, 52630.049 20/12/17,10:18:13,09,09,1, 11.8,1,1, -2.344, 10552.683, 223.665, 52630.065 20/12/17,10:18:13,10,09,1, 11.8,1,1, -2.344, 10552.702, 223.664, 52630.034 20/12/17,10:18:13,11,09,1, 11.8,1,1, -2.344, 10552.697, 223.645, 52630.013 20/12/17,10:18:13,12,09,1, 11.8,1,1, -2.344, 10552.662, 223.651, 52630.032 20/12/17,10:18:13,13,09,1, 11.8,1,1, -2.344, 10552.696, 223.670, 52630.055 20/12/17,10:18:13,14,09,1, 11.8,1,1, -2.344, 10552.690, 223.661, 52630.009 20/12/17,10:18:13,15,09,1, 11.8,1,1, -2.344, 10552.678, 223.688, 52630.026 20/12/17,10:18:13,16,09,1, 11.8,1,1, -2.344, 10552.676, 223.645, 52630.016 20/12/17,10:18:13,17,09,1, 11.8,1,1, -2.344, 10552.687, 223.642, 52630.036 20/12/17,10:18:13,18,09,1, 11.8,1,1, -2.344, 10552.694, 223.646, 52630.059 20/12/17,10:18:13,19,09,1, 11.8,1,1, -2.344, 10552.674, 223.648, 52630.028 20/12/17,10:18:14,00,09,1, 11.9,1,1, -2.349, 10552.670, 223.648, 52630.028 20/12/17,10:18:14,01,09,1, 11.9,1,1, -2.349, 10552.699, 223.648, 52630.036 20/12/17,10:18:14,02,09,1, 11.9,1,1, -2.349, 10552.736, 223.629, 52630.037 20/12/17,10:18:14,03,09,1, 11.9,1,1, -2.349, 10552.702, 223.656, 52630.042 20/12/17,10:18:14,04,09,1, 11.9,1,1, -2.349, 10552.727, 223.634, 52630.014 20/12/17,10:18:14,05,09,1, 11.9,1,1, -2.349, 10552.704, 223.653, 52630.002 20/12/17,10:18:14,06,09,1, 11.9,1,1, -2.349, 10552.692, 223.647, 52630.028 20/12/17,10:18:14,07,09,1, 11.9,1,1, -2.349, 10552.711, 223.643, 52630.046 20/12/17,10:18:14,08,09,1, 11.9,1,1, -2.349, 10552.695, 223.627, 52630.045 20/12/17,10:18:14,09,09,1, 11.9,1,1, -2.349, 10552.704, 223.643, 52630.026 20/12/17,10:18:14,10,09,1, 11.9,1,1, -2.349, 10552.677, 223.660, 52630.153 20/12/17,10:18:14,11,09,1, 11.9,1,1, -2.349, 10552.707, 223.659, 52630.018 20/12/17,10:18:14,12,09,1, 11.9,1,1, -2.349, 10552.732, 223.642, 52629.981 20/12/17,10:18:14,13,09,1, 11.9,1,1, -2.349, 10552.718, 223.629, 52630.023 20/12/17,10:18:14,14,09,1, 11.9,1,1, -2.349, 10552.716, 223.628, 52630.040 20/12/17,10:18:14,15,09,1, 11.9,1,1, -2.349, 10552.696, 223.596, 52630.014 20/12/17,10:18:14,16,09,1, 11.9,1,1, -2.349, 10552.690, 223.606, 52629.990 20/12/17,10:18:14,17,09,1, 11.9,1,1, -2.349, 10552.698, 223.615, 52630.026 20/12/17,10:18:14,18,09,1, 11.9,1,1, -2.349, 10552.708, 223.634, 52630.073 20/12/17,10:18:14,19,09,1, 11.9,1,1, -2.349, 10552.719, 223.635, 52630.021 20/12/17,10:18:15,00,09,1, 11.9,1,1, -2.345, 10552.711, 223.635, 52630.021 20/12/17,10:18:15,01,09,1, 11.9,1,1, -2.345, 10552.714, 223.621, 52630.038 20/12/17,10:18:15,02,09,1, 11.9,1,1, -2.345, 10552.740, 223.640, 52630.038 20/12/17,10:18:15,03,09,1, 11.9,1,1, -2.345, 10552.741, 223.615, 52629.764 20/12/17,10:18:15,04,09,1, 11.9,1,1, -2.345, 10552.673, 223.649, 52630.194 20/12/17,10:18:15,05,09,1, 11.9,1,1, -2.345, 10552.687, 223.638, 52630.039 20/12/17,10:18:15,06,09,1, 11.9,1,1, -2.345, 10552.742, 223.640, 52630.009 20/12/17,10:18:15,07,09,1, 11.9,1,1, -2.345, 10552.708, 223.608, 52630.004 20/12/17,10:18:15,08,09,1, 11.9,1,1, -2.345, 10552.741, 223.628, 52630.028 20/12/17,10:18:15,09,09,1, 11.9,1,1, -2.345, 10552.715, 223.637, 52630.025 20/12/17,10:18:15,10,09,1, 11.9,1,1, -2.345, 10552.751, 223.642, 52630.079 20/12/17,10:18:15,11,09,1, 11.9,1,1, -2.345, 10552.731, 223.623, 52629.996 20/12/17,10:18:15,12,09,1, 11.9,1,1, -2.345, 10552.704, 223.647, 52630.045 20/12/17,10:18:15,13,09,1, 11.9,1,1, -2.345, 10552.736, 223.622, 52630.008 20/12/17,10:18:15,14,09,1, 11.9,1,1, -2.345, 10552.729, 223.627, 52630.020 20/12/17,10:18:15,15,09,1, 11.9,1,1, -2.345, 10552.741, 223.610, 52630.028 20/12/17,10:18:15,16,09,1, 11.9,1,1, -2.345, 10552.754, 223.623, 52630.032 20/12/17,10:18:15,17,09,1, 11.9,1,1, -2.345, 10552.745, 223.622, 52630.053 20/12/17,10:18:15,18,09,1, 11.9,1,1, -2.345, 10552.728, 223.633, 52629.986 20/12/17,10:18:15,19,09,1, 11.9,1,1, -2.345, 10552.742, 223.637, 52629.945 20/12/17,10:18:16,00,09,1, 11.9,1,1, -2.345, 10552.737, 223.637, 52629.945 20/12/17,10:18:16,01,09,1, 11.9,1,1, -2.345, 10552.756, 223.606, 52630.034 20/12/17,10:18:16,02,09,1, 11.9,1,1, -2.345, 10552.763, 223.629, 52630.023 20/12/17,10:18:16,03,09,1, 11.9,1,1, -2.345, 10552.745, 223.651, 52630.047 20/12/17,10:18:16,04,09,1, 11.9,1,1, -2.345, 10552.745, 223.649, 52630.038 20/12/17,10:18:16,05,09,1, 11.9,1,1, -2.345, 10552.746, 223.650, 52630.023 20/12/17,10:18:16,06,09,1, 11.9,1,1, -2.345, 10552.730, 223.637, 52629.992 20/12/17,10:18:16,07,09,1, 11.9,1,1, -2.345, 10552.713, 223.627, 52630.031 20/12/17,10:18:16,08,09,1, 11.9,1,1, -2.345, 10552.745, 223.617, 52630.004 20/12/17,10:18:16,09,09,1, 11.9,1,1, -2.345, 10552.757, 223.622, 52629.976 20/12/17,10:18:16,10,09,1, 11.9,1,1, -2.345, 10552.754, 223.640, 52629.984 20/12/17,10:18:16,11,09,1, 11.9,1,1, -2.345, 10552.757, 223.656, 52630.047 20/12/17,10:18:16,12,09,1, 11.9,1,1, -2.345, 10552.758, 223.629, 52630.010 20/12/17,10:18:16,13,09,1, 11.9,1,1, -2.345, 10552.760, 223.607, 52629.974 20/12/17,10:18:16,14,09,1, 11.9,1,1, -2.345, 10552.735, 223.646, 52629.995 20/12/17,10:18:16,15,09,1, 11.9,1,1, -2.345, 10552.726, 223.636, 52629.972 20/12/17,10:18:16,16,09,1, 11.9,1,1, -2.345, 10552.755, 223.647, 52630.003 20/12/17,10:18:16,17,09,1, 11.9,1,1, -2.345, 10552.747, 223.599, 52629.962 20/12/17,10:18:16,18,09,1, 11.9,1,1, -2.345, 10552.748, 223.622, 52629.968 20/12/17,10:18:16,19,09,1, 11.9,1,1, -2.345, 10552.766, 223.635, 52630.016 20/12/17,10:18:17,00,09,1, 11.9,1,1, -2.347, 10552.762, 223.635, 52630.016 20/12/17,10:18:17,01,09,1, 11.9,1,1, -2.347, 10552.749, 223.596, 52630.008 20/12/17,10:18:17,02,09,1, 11.9,1,1, -2.347, 10552.764, 223.634, 52629.994 20/12/17,10:18:17,03,09,1, 11.9,1,1, -2.347, 10552.761, 223.660, 52630.015 20/12/17,10:18:17,04,09,1, 11.9,1,1, -2.347, 10552.764, 223.637, 52629.983 20/12/17,10:18:17,05,09,1, 11.9,1,1, -2.347, 10552.764, 223.631, 52629.959 20/12/17,10:18:17,06,09,1, 11.9,1,1, -2.347, 10552.769, 223.625, 52630.036 20/12/17,10:18:17,07,09,1, 11.9,1,1, -2.347, 10552.754, 223.595, 52629.977 20/12/17,10:18:17,08,09,1, 11.9,1,1, -2.347, 10552.762, 223.620, 52629.952 20/12/17,10:18:17,09,09,1, 11.9,1,1, -2.347, 10552.771, 223.631, 52629.967 20/12/17,10:18:17,10,09,1, 11.9,1,1, -2.347, 10552.762, 223.638, 52629.966 20/12/17,10:18:17,11,09,1, 11.9,1,1, -2.347, 10552.758, 223.636, 52629.974 20/12/17,10:18:17,12,09,1, 11.9,1,1, -2.347, 10552.762, 223.625, 52629.958 20/12/17,10:18:17,13,09,1, 11.9,1,1, -2.347, 10552.789, 223.621, 52629.979 20/12/17,10:18:17,14,09,1, 11.9,1,1, -2.347, 10552.784, 223.625, 52629.969 20/12/17,10:18:17,15,09,1, 11.9,1,1, -2.347, 10552.783, 223.637, 52629.930 20/12/17,10:18:17,16,09,1, 11.9,1,1, -2.347, 10552.773, 223.632, 52629.967 20/12/17,10:18:17,17,09,1, 11.9,1,1, -2.347, 10552.759, 223.600, 52629.942 20/12/17,10:18:17,18,09,1, 11.9,1,1, -2.347, 10552.796, 223.626, 52629.978 20/12/17,10:18:17,19,09,1, 11.9,1,1, -2.347, 10552.774, 223.628, 52629.940 20/12/17,10:18:18,00,09,1, 11.9,1,1, -2.347, 10552.770, 223.628, 52629.940 20/12/17,10:18:18,01,09,1, 11.9,1,1, -2.347, 10552.796, 223.619, 52629.968 20/12/17,10:18:18,02,09,1, 11.9,1,1, -2.347, 10552.777, 223.619, 52629.967 20/12/17,10:18:18,03,09,1, 11.9,1,1, -2.347, 10552.831, 223.592, 52630.027 20/12/17,10:18:18,04,09,1, 11.9,1,1, -2.347, 10552.802, 223.583, 52629.956 20/12/17,10:18:18,05,09,1, 11.9,1,1, -2.347, 10552.768, 223.636, 52629.974 20/12/17,10:18:18,06,09,1, 11.9,1,1, -2.347, 10552.775, 223.574, 52629.923 20/12/17,10:18:18,07,09,1, 11.9,1,1, -2.347, 10552.802, 223.631, 52629.951 20/12/17,10:18:18,08,09,1, 11.9,1,1, -2.347, 10552.799, 223.607, 52629.940 20/12/17,10:18:18,09,09,1, 11.9,1,1, -2.347, 10552.815, 223.621, 52629.948 20/12/17,10:18:18,10,09,1, 11.9,1,1, -2.347, 10552.785, 223.628, 52630.055 20/12/17,10:18:18,11,09,1, 11.9,1,1, -2.347, 10552.773, 223.599, 52629.961 20/12/17,10:18:18,12,09,1, 11.9,1,1, -2.347, 10552.797, 223.623, 52629.972 20/12/17,10:18:18,13,09,1, 11.9,1,1, -2.347, 10552.806, 223.634, 52629.974 20/12/17,10:18:18,14,09,1, 11.9,1,1, -2.347, 10552.812, 223.610, 52629.982 20/12/17,10:18:18,15,09,1, 11.9,1,1, -2.347, 10552.783, 223.623, 52629.962 20/12/17,10:18:18,16,09,1, 11.9,1,1, -2.347, 10552.773, 223.638, 52630.002 20/12/17,10:18:18,17,09,1, 11.9,1,1, -2.347, 10552.817, 223.623, 52629.967 20/12/17,10:18:18,18,09,1, 11.9,1,1, -2.347, 10552.816, 223.595, 52629.973 20/12/17,10:18:18,19,09,1, 11.9,1,1, -2.347, 10552.788, 223.610, 52629.956 20/12/17,10:18:19,00,09,1, 11.8,1,1, -2.349, 10552.787, 223.610, 52629.956 20/12/17,10:18:19,01,09,1, 11.8,1,1, -2.349, 10552.820, 223.608, 52630.007 20/12/17,10:18:19,02,09,1, 11.8,1,1, -2.349, 10552.830, 223.616, 52629.978 20/12/17,10:18:19,03,09,1, 11.8,1,1, -2.349, 10552.860, 223.615, 52629.976 20/12/17,10:18:19,04,09,1, 11.8,1,1, -2.349, 10552.825, 223.604, 52629.943 20/12/17,10:18:19,05,09,1, 11.8,1,1, -2.349, 10552.799, 223.602, 52629.963 20/12/17,10:18:19,06,09,1, 11.8,1,1, -2.349, 10552.815, 223.610, 52629.975 20/12/17,10:18:19,07,09,1, 11.8,1,1, -2.349, 10552.828, 223.598, 52629.926 20/12/17,10:18:19,08,09,1, 11.8,1,1, -2.349, 10552.827, 223.610, 52629.938 20/12/17,10:18:19,09,09,1, 11.8,1,1, -2.349, 10552.814, 223.589, 52629.943 20/12/17,10:18:19,10,09,1, 11.8,1,1, -2.349, 10552.806, 223.604, 52629.996 20/12/17,10:18:19,11,09,1, 11.8,1,1, -2.349, 10552.838, 223.603, 52629.990 20/12/17,10:18:19,12,09,1, 11.8,1,1, -2.349, 10552.846, 223.627, 52629.990 20/12/17,10:18:19,13,09,1, 11.8,1,1, -2.349, 10552.832, 223.614, 52629.975 20/12/17,10:18:19,14,09,1, 11.8,1,1, -2.349, 10552.834, 223.614, 52629.988 20/12/17,10:18:19,15,09,1, 11.8,1,1, -2.349, 10552.845, 223.616, 52629.991 20/12/17,10:18:19,16,09,1, 11.8,1,1, -2.349, 10552.824, 223.619, 52629.978 20/12/17,10:18:19,17,09,1, 11.8,1,1, -2.349, 10552.830, 223.610, 52629.963 20/12/17,10:18:19,18,09,1, 11.8,1,1, -2.349, 10552.815, 223.608, 52629.951 20/12/17,10:18:19,19,09,1, 11.8,1,1, -2.349, 10552.841, 223.617, 52629.991 20/12/17,10:18:20,00,09,1, 11.8,1,1, -2.348, 10552.837, 223.617, 52629.991 20/12/17,10:18:20,01,09,1, 11.8,1,1, -2.348, 10552.848, 223.608, 52629.936 20/12/17,10:18:20,02,09,1, 11.8,1,1, -2.348, 10552.835, 223.620, 52629.980 20/12/17,10:18:20,03,09,1, 11.8,1,1, -2.348, 10552.848, 223.612, 52629.962 20/12/17,10:18:20,04,09,1, 11.8,1,1, -2.348, 10552.849, 223.624, 52629.952 20/12/17,10:18:20,05,09,1, 11.8,1,1, -2.348, 10552.858, 223.613, 52629.986 20/12/17,10:18:20,06,09,1, 11.8,1,1, -2.348, 10552.858, 223.626, 52629.952 20/12/17,10:18:20,07,09,1, 11.8,1,1, -2.348, 10552.846, 223.631, 52629.989 20/12/17,10:18:20,08,09,1, 11.8,1,1, -2.348, 10552.842, 223.605, 52629.985 20/12/17,10:18:20,09,09,1, 11.8,1,1, -2.348, 10552.859, 223.634, 52629.995 20/12/17,10:18:20,10,09,1, 11.8,1,1, -2.348, 10552.867, 223.603, 52629.982 20/12/17,10:18:20,11,09,1, 11.8,1,1, -2.348, 10552.841, 223.610, 52629.993 20/12/17,10:18:20,12,09,1, 11.8,1,1, -2.348, 10552.863, 223.588, 52629.977 20/12/17,10:18:20,13,09,1, 11.8,1,1, -2.348, 10552.856, 223.617, 52629.987 20/12/17,10:18:20,14,09,1, 11.8,1,1, -2.348, 10552.871, 223.608, 52629.997 20/12/17,10:18:20,15,09,1, 11.8,1,1, -2.348, 10552.881, 223.628, 52630.001 20/12/17,10:18:20,16,09,1, 11.8,1,1, -2.348, 10552.867, 223.609, 52629.996 20/12/17,10:18:20,17,09,1, 11.8,1,1, -2.348, 10552.873, 223.627, 52630.025 20/12/17,10:18:20,18,09,1, 11.8,1,1, -2.348, 10552.885, 223.628, 52630.007 20/12/17,10:18:20,19,09,1, 11.8,1,1, -2.348, 10552.883, 223.610, 52629.965 20/12/17,10:18:21,00,09,1, 11.9,1,1, -2.348, 10552.878, 223.610, 52629.965 20/12/17,10:18:21,01,09,1, 11.9,1,1, -2.348, 10552.884, 223.611, 52629.973 20/12/17,10:18:21,02,09,1, 11.9,1,1, -2.348, 10552.886, 223.639, 52630.012 20/12/17,10:18:21,03,09,1, 11.9,1,1, -2.348, 10552.876, 223.616, 52629.957 20/12/17,10:18:21,04,09,1, 11.9,1,1, -2.348, 10552.887, 223.624, 52629.999 20/12/17,10:18:21,05,09,1, 11.9,1,1, -2.348, 10552.894, 223.622, 52630.140 20/12/17,10:18:21,06,09,1, 11.9,1,1, -2.348, 10552.929, 223.614, 52629.917 20/12/17,10:18:21,07,09,1, 11.9,1,1, -2.348, 10552.898, 223.598, 52629.883 20/12/17,10:18:21,08,09,1, 11.9,1,1, -2.348, 10552.898, 223.612, 52629.897 20/12/17,10:18:21,09,09,1, 11.9,1,1, -2.348, 10552.910, 223.616, 52629.925 20/12/17,10:18:21,10,09,1, 11.9,1,1, -2.348, 10552.889, 223.651, 52629.955 20/12/17,10:18:21,11,09,1, 11.9,1,1, -2.348, 10552.898, 223.630, 52629.969 20/12/17,10:18:21,12,09,1, 11.9,1,1, -2.348, 10552.918, 223.647, 52629.955 20/12/17,10:18:21,13,09,1, 11.9,1,1, -2.348, 10552.895, 223.649, 52629.961 20/12/17,10:18:21,14,09,1, 11.9,1,1, -2.348, 10552.902, 223.655, 52629.992 20/12/17,10:18:21,15,09,1, 11.9,1,1, -2.348, 10552.890, 223.621, 52629.966 20/12/17,10:18:21,16,09,1, 11.9,1,1, -2.348, 10552.879, 223.624, 52629.959 20/12/17,10:18:21,17,09,1, 11.9,1,1, -2.348, 10552.902, 223.646, 52629.987 20/12/17,10:18:21,18,09,1, 11.9,1,1, -2.348, 10552.912, 223.626, 52629.973 20/12/17,10:18:21,19,09,1, 11.9,1,1, -2.348, 10552.891, 223.621, 52629.935 20/12/17,10:18:22,00,09,1, 11.8,1,1, -2.346, 10552.887, 223.621, 52629.935 20/12/17,10:18:22,01,09,1, 11.8,1,1, -2.346, 10552.916, 223.607, 52629.932 20/12/17,10:18:22,02,09,1, 11.8,1,1, -2.346, 10552.918, 223.631, 52629.758 20/12/17,10:18:22,03,09,1, 11.8,1,1, -2.346, 10552.895, 223.616, 52630.028 20/12/17,10:18:22,04,09,1, 11.8,1,1, -2.346, 10552.896, 223.654, 52630.021 20/12/17,10:18:22,05,09,1, 11.8,1,1, -2.346, 10552.909, 223.613, 52629.739 20/12/17,10:18:22,06,09,1, 11.8,1,1, -2.346, 10552.888, 223.662, 52630.030 20/12/17,10:18:22,07,09,1, 11.8,1,1, -2.346, 10552.894, 223.681, 52630.066 20/12/17,10:18:22,08,09,1, 11.8,1,1, -2.346, 10552.926, 223.646, 52630.039 20/12/17,10:18:22,09,09,1, 11.8,1,1, -2.346, 10552.916, 223.622, 52629.923 20/12/17,10:18:22,10,09,1, 11.8,1,1, -2.346, 10552.930, 223.658, 52629.934 20/12/17,10:18:22,11,09,1, 11.8,1,1, -2.346, 10552.947, 223.640, 52629.950 20/12/17,10:18:22,12,09,1, 11.8,1,1, -2.346, 10552.934, 223.665, 52630.000 20/12/17,10:18:22,13,09,1, 11.8,1,1, -2.346, 10552.936, 223.655, 52629.974 20/12/17,10:18:22,14,09,1, 11.8,1,1, -2.346, 10552.923, 223.645, 52629.975 20/12/17,10:18:22,15,09,1, 11.8,1,1, -2.346, 10552.939, 223.631, 52629.925 20/12/17,10:18:22,16,09,1, 11.8,1,1, -2.346, 10552.920, 223.648, 52629.993 20/12/17,10:18:22,17,09,1, 11.8,1,1, -2.346, 10552.930, 223.653, 52629.970 20/12/17,10:18:22,18,09,1, 11.8,1,1, -2.346, 10552.931, 223.656, 52629.946 20/12/17,10:18:22,19,09,1, 11.8,1,1, -2.346, 10552.924, 223.641, 52629.919 20/12/17,10:18:23,00,09,1, 11.9,1,1, -2.349, 10552.920, 223.641, 52629.919 20/12/17,10:18:23,01,09,1, 11.9,1,1, -2.349, 10552.914, 223.646, 52629.953 20/12/17,10:18:23,02,09,1, 11.9,1,1, -2.349, 10552.913, 223.676, 52629.956 20/12/17,10:18:23,03,09,1, 11.9,1,1, -2.349, 10552.921, 223.642, 52629.952 20/12/17,10:18:23,04,09,1, 11.9,1,1, -2.349, 10552.948, 223.643, 52629.967 20/12/17,10:18:23,05,09,1, 11.9,1,1, -2.349, 10552.941, 223.677, 52629.966 20/12/17,10:18:23,06,09,1, 11.9,1,1, -2.349, 10552.936, 223.667, 52629.929 20/12/17,10:18:23,07,09,1, 11.9,1,1, -2.349, 10552.939, 223.654, 52629.955 20/12/17,10:18:23,08,09,1, 11.9,1,1, -2.349, 10552.945, 223.644, 52629.820 20/12/17,10:18:23,09,09,1, 11.9,1,1, -2.349, 10552.991, 223.680, 52630.211 20/12/17,10:18:23,10,09,1, 11.9,1,1, -2.349, 10552.942, 223.666, 52629.957 20/12/17,10:18:23,11,09,1, 11.9,1,1, -2.349, 10552.944, 223.684, 52630.016 20/12/17,10:18:23,12,09,1, 11.9,1,1, -2.349, 10552.944, 223.664, 52629.987 20/12/17,10:18:23,13,09,1, 11.9,1,1, -2.349, 10552.949, 223.675, 52629.970 20/12/17,10:18:23,14,09,1, 11.9,1,1, -2.349, 10552.951, 223.683, 52629.971 20/12/17,10:18:23,15,09,1, 11.9,1,1, -2.349, 10552.940, 223.685, 52629.915 20/12/17,10:18:23,16,09,1, 11.9,1,1, -2.349, 10552.927, 223.674, 52629.947 20/12/17,10:18:23,17,09,1, 11.9,1,1, -2.349, 10552.945, 223.684, 52629.959 20/12/17,10:18:23,18,09,1, 11.9,1,1, -2.349, 10552.941, 223.670, 52629.953 20/12/17,10:18:23,19,09,1, 11.9,1,1, -2.349, 10552.948, 223.682, 52629.942 20/12/17,10:18:24,00,10,1, 11.8,1,1, -2.346, 10552.945, 223.682, 52629.942 20/12/17,10:18:24,01,10,1, 11.8,1,1, -2.346, 10552.973, 223.687, 52629.970 20/12/17,10:18:24,02,10,1, 11.8,1,1, -2.346, 10552.979, 223.677, 52629.963 20/12/17,10:18:24,03,10,1, 11.8,1,1, -2.346, 10552.944, 223.678, 52629.959 20/12/17,10:18:24,04,10,1, 11.8,1,1, -2.346, 10552.940, 223.685, 52629.920 20/12/17,10:18:24,05,10,1, 11.8,1,1, -2.346, 10552.990, 223.685, 52629.873 20/12/17,10:18:24,06,10,1, 11.8,1,1, -2.346, 10552.931, 223.676, 52629.941 20/12/17,10:18:24,07,10,1, 11.8,1,1, -2.346, 10552.967, 223.667, 52629.972 20/12/17,10:18:24,08,10,1, 11.8,1,1, -2.346, 10552.982, 223.681, 52629.983 20/12/17,10:18:24,09,10,1, 11.8,1,1, -2.346, 10552.989, 223.681, 52629.961 20/12/17,10:18:24,10,10,1, 11.8,1,1, -2.346, 10552.997, 223.702, 52629.985 20/12/17,10:18:24,11,10,1, 11.8,1,1, -2.346, 10552.974, 223.685, 52629.975 20/12/17,10:18:24,12,10,1, 11.8,1,1, -2.346, 10552.983, 223.689, 52629.987 20/12/17,10:18:24,13,10,1, 11.8,1,1, -2.346, 10552.971, 223.684, 52629.992 20/12/17,10:18:24,14,10,1, 11.8,1,1, -2.346, 10552.952, 223.686, 52629.935 20/12/17,10:18:24,15,10,1, 11.8,1,1, -2.346, 10552.975, 223.668, 52629.940 20/12/17,10:18:24,16,10,1, 11.8,1,1, -2.346, 10552.975, 223.683, 52629.987 20/12/17,10:18:24,17,10,1, 11.8,1,1, -2.346, 10552.992, 223.667, 52629.971 20/12/17,10:18:24,18,10,1, 11.8,1,1, -2.346, 10552.994, 223.703, 52629.997 20/12/17,10:18:24,19,10,1, 11.8,1,1, -2.346, 10552.996, 223.696, 52629.974 20/12/17,10:18:25,00,09,1, 11.8,1,1, -2.349, 10552.995, 223.696, 52629.974 20/12/17,10:18:25,01,09,1, 11.8,1,1, -2.349, 10553.010, 223.689, 52629.973 20/12/17,10:18:25,02,09,1, 11.8,1,1, -2.349, 10552.971, 223.689, 52629.951 20/12/17,10:18:25,03,09,1, 11.8,1,1, -2.349, 10552.990, 223.690, 52630.035 20/12/17,10:18:25,04,09,1, 11.8,1,1, -2.349, 10552.986, 223.676, 52629.990 20/12/17,10:18:25,05,09,1, 11.8,1,1, -2.349, 10552.993, 223.688, 52630.013 20/12/17,10:18:25,06,09,1, 11.8,1,1, -2.349, 10553.030, 223.693, 52629.981 20/12/17,10:18:25,07,09,1, 11.8,1,1, -2.349, 10553.003, 223.694, 52629.966 20/12/17,10:18:25,08,09,1, 11.8,1,1, -2.349, 10553.005, 223.696, 52629.971 20/12/17,10:18:25,09,09,1, 11.8,1,1, -2.349, 10552.992, 223.702, 52629.929 20/12/17,10:18:25,10,09,1, 11.8,1,1, -2.349, 10553.009, 223.713, 52629.958 20/12/17,10:18:25,11,09,1, 11.8,1,1, -2.349, 10552.995, 223.683, 52629.957 20/12/17,10:18:25,12,09,1, 11.8,1,1, -2.349, 10553.015, 223.709, 52629.899 20/12/17,10:18:25,13,09,1, 11.8,1,1, -2.349, 10553.003, 223.707, 52629.925 20/12/17,10:18:25,14,09,1, 11.8,1,1, -2.349, 10553.025, 223.702, 52629.963 20/12/17,10:18:25,15,09,1, 11.8,1,1, -2.349, 10552.987, 223.721, 52630.003 20/12/17,10:18:25,16,09,1, 11.8,1,1, -2.349, 10553.029, 223.690, 52629.934 20/12/17,10:18:25,17,09,1, 11.8,1,1, -2.349, 10552.993, 223.699, 52629.940 20/12/17,10:18:25,18,09,1, 11.8,1,1, -2.349, 10553.024, 223.723, 52629.931 20/12/17,10:18:25,19,09,1, 11.8,1,1, -2.349, 10553.023, 223.693, 52629.940 20/12/17,10:18:26,00,10,1, 11.9,1,1, -2.347, 10553.020, 223.693, 52629.940 20/12/17,10:18:26,01,10,1, 11.9,1,1, -2.347, 10552.993, 223.705, 52629.921 20/12/17,10:18:26,02,10,1, 11.9,1,1, -2.347, 10553.011, 223.706, 52629.972 20/12/17,10:18:26,03,10,1, 11.9,1,1, -2.347, 10553.017, 223.724, 52629.929 20/12/17,10:18:26,04,10,1, 11.9,1,1, -2.347, 10553.009, 223.718, 52629.924 20/12/17,10:18:26,05,10,1, 11.9,1,1, -2.347, 10553.027, 223.705, 52629.938 20/12/17,10:18:26,06,10,1, 11.9,1,1, -2.347, 10553.013, 223.708, 52629.959 20/12/17,10:18:26,07,10,1, 11.9,1,1, -2.347, 10553.028, 223.715, 52629.937 20/12/17,10:18:26,08,10,1, 11.9,1,1, -2.347, 10553.018, 223.705, 52629.948 20/12/17,10:18:26,09,10,1, 11.9,1,1, -2.347, 10553.024, 223.702, 52629.961 20/12/17,10:18:26,10,10,1, 11.9,1,1, -2.347, 10553.027, 223.717, 52629.973 20/12/17,10:18:26,11,10,1, 11.9,1,1, -2.347, 10553.020, 223.706, 52629.942 20/12/17,10:18:26,12,10,1, 11.9,1,1, -2.347, 10553.007, 223.693, 52629.953 20/12/17,10:18:26,13,10,1, 11.9,1,1, -2.347, 10553.016, 223.720, 52629.949 20/12/17,10:18:26,14,10,1, 11.9,1,1, -2.347, 10553.009, 223.734, 52629.952 20/12/17,10:18:26,15,10,1, 11.9,1,1, -2.347, 10553.001, 223.710, 52630.000 20/12/17,10:18:26,16,10,1, 11.9,1,1, -2.347, 10553.006, 223.719, 52629.959 20/12/17,10:18:26,17,10,1, 11.9,1,1, -2.347, 10553.036, 223.742, 52629.975 20/12/17,10:18:26,18,10,1, 11.9,1,1, -2.347, 10553.034, 223.725, 52629.971 20/12/17,10:18:26,19,10,1, 11.9,1,1, -2.347, 10553.045, 223.733, 52629.968 20/12/17,10:18:27,00,09,1, 11.8,1,1, -2.350, 10553.037, 223.733, 52629.968 20/12/17,10:18:27,01,09,1, 11.8,1,1, -2.350, 10553.025, 223.734, 52629.990 20/12/17,10:18:27,02,09,1, 11.8,1,1, -2.350, 10553.022, 223.710, 52629.953 20/12/17,10:18:27,03,09,1, 11.8,1,1, -2.350, 10553.033, 223.767, 52629.956 20/12/17,10:18:27,04,09,1, 11.8,1,1, -2.350, 10552.991, 223.752, 52629.863 20/12/17,10:18:27,05,09,1, 11.8,1,1, -2.350, 10553.065, 223.758, 52629.882 20/12/17,10:18:27,06,09,1, 11.8,1,1, -2.350, 10553.011, 223.762, 52629.907 20/12/17,10:18:27,07,09,1, 11.8,1,1, -2.350, 10552.994, 223.762, 52629.963 20/12/17,10:18:27,08,09,1, 11.8,1,1, -2.350, 10553.017, 223.768, 52629.931 20/12/17,10:18:27,09,09,1, 11.8,1,1, -2.350, 10553.035, 223.780, 52629.931 20/12/17,10:18:27,10,09,1, 11.8,1,1, -2.350, 10553.045, 223.787, 52629.952 20/12/17,10:18:27,11,09,1, 11.8,1,1, -2.350, 10553.019, 223.761, 52629.930 20/12/17,10:18:27,12,09,1, 11.8,1,1, -2.350, 10553.030, 223.777, 52629.949 20/12/17,10:18:27,13,09,1, 11.8,1,1, -2.350, 10553.044, 223.769, 52629.942 20/12/17,10:18:27,14,09,1, 11.8,1,1, -2.350, 10553.047, 223.750, 52629.951 20/12/17,10:18:27,15,09,1, 11.8,1,1, -2.350, 10553.043, 223.787, 52629.980 20/12/17,10:18:27,16,09,1, 11.8,1,1, -2.350, 10553.050, 223.771, 52629.978 20/12/17,10:18:27,17,09,1, 11.8,1,1, -2.350, 10553.014, 223.779, 52629.953 20/12/17,10:18:27,18,09,1, 11.8,1,1, -2.350, 10553.065, 223.778, 52629.973 20/12/17,10:18:27,19,09,1, 11.8,1,1, -2.350, 10553.044, 223.819, 52629.968 20/12/17,10:18:28,00,10,1, 11.8,1,1, -2.349, 10553.037, 223.819, 52629.968 20/12/17,10:18:28,01,10,1, 11.8,1,1, -2.349, 10553.078, 223.801, 52629.985 20/12/17,10:18:28,02,10,1, 11.8,1,1, -2.349, 10553.052, 223.800, 52629.989 20/12/17,10:18:28,03,10,1, 11.8,1,1, -2.349, 10553.035, 223.788, 52630.017 20/12/17,10:18:28,04,10,1, 11.8,1,1, -2.349, 10553.034, 223.757, 52629.931 20/12/17,10:18:28,05,10,1, 11.8,1,1, -2.349, 10553.026, 223.764, 52629.968 20/12/17,10:18:28,06,10,1, 11.8,1,1, -2.349, 10553.049, 223.803, 52629.971 20/12/17,10:18:28,07,10,1, 11.8,1,1, -2.349, 10553.052, 223.786, 52629.956 20/12/17,10:18:28,08,10,1, 11.8,1,1, -2.349, 10553.052, 223.769, 52629.960 20/12/17,10:18:28,09,10,1, 11.8,1,1, -2.349, 10553.037, 223.825, 52629.949 20/12/17,10:18:28,10,10,1, 11.8,1,1, -2.349, 10553.042, 223.788, 52630.010 20/12/17,10:18:28,11,10,1, 11.8,1,1, -2.349, 10553.046, 223.822, 52629.959 20/12/17,10:18:28,12,10,1, 11.8,1,1, -2.349, 10553.055, 223.790, 52629.972 20/12/17,10:18:28,13,10,1, 11.8,1,1, -2.349, 10553.039, 223.819, 52629.977 20/12/17,10:18:28,14,10,1, 11.8,1,1, -2.349, 10553.054, 223.810, 52630.006 20/12/17,10:18:28,15,10,1, 11.8,1,1, -2.349, 10553.046, 223.806, 52629.984 20/12/17,10:18:28,16,10,1, 11.8,1,1, -2.349, 10553.049, 223.835, 52629.965 20/12/17,10:18:28,17,10,1, 11.8,1,1, -2.349, 10553.085, 223.825, 52629.994 20/12/17,10:18:28,18,10,1, 11.8,1,1, -2.349, 10553.055, 223.815, 52629.985 20/12/17,10:18:28,19,10,1, 11.8,1,1, -2.349, 10553.063, 223.830, 52629.990 20/12/17,10:18:29,00,10,1, 11.8,1,1, -2.347, 10553.062, 223.830, 52629.990 20/12/17,10:18:29,01,10,1, 11.8,1,1, -2.347, 10553.046, 223.816, 52630.016 20/12/17,10:18:29,02,10,1, 11.8,1,1, -2.347, 10553.048, 223.826, 52630.042 20/12/17,10:18:29,03,10,1, 11.8,1,1, -2.347, 10553.047, 223.817, 52629.959 20/12/17,10:18:29,04,10,1, 11.8,1,1, -2.347, 10553.018, 223.842, 52630.010 20/12/17,10:18:29,05,10,1, 11.8,1,1, -2.347, 10553.028, 223.797, 52629.981 20/12/17,10:18:29,06,10,1, 11.8,1,1, -2.347, 10553.051, 223.838, 52629.964 20/12/17,10:18:29,07,10,1, 11.8,1,1, -2.347, 10553.064, 223.817, 52629.970 20/12/17,10:18:29,08,10,1, 11.8,1,1, -2.347, 10553.038, 223.822, 52630.025 20/12/17,10:18:29,09,10,1, 11.8,1,1, -2.347, 10553.061, 223.811, 52629.995 20/12/17,10:18:29,10,10,1, 11.8,1,1, -2.347, 10553.055, 223.839, 52629.980 20/12/17,10:18:29,11,10,1, 11.8,1,1, -2.347, 10553.036, 223.836, 52630.005 20/12/17,10:18:29,12,10,1, 11.8,1,1, -2.347, 10553.041, 223.840, 52630.018 20/12/17,10:18:29,13,10,1, 11.8,1,1, -2.347, 10553.038, 223.820, 52629.969 20/12/17,10:18:29,14,10,1, 11.8,1,1, -2.347, 10553.058, 223.844, 52629.976 20/12/17,10:18:29,15,10,1, 11.8,1,1, -2.347, 10553.048, 223.848, 52629.991 20/12/17,10:18:29,16,10,1, 11.8,1,1, -2.347, 10553.044, 223.833, 52630.015 20/12/17,10:18:29,17,10,1, 11.8,1,1, -2.347, 10553.050, 223.815, 52629.981 20/12/17,10:18:29,18,10,1, 11.8,1,1, -2.347, 10553.072, 223.861, 52629.980 20/12/17,10:18:29,19,10,1, 11.8,1,1, -2.347, 10553.043, 223.871, 52630.002 20/12/17,10:18:30,00,09,1, 11.9,1,1, -2.350, 10553.037, 223.871, 52630.002 20/12/17,10:18:30,01,09,1, 11.9,1,1, -2.350, 10553.055, 223.856, 52630.006 20/12/17,10:18:30,02,09,1, 11.9,1,1, -2.350, 10553.057, 223.854, 52630.013 20/12/17,10:18:30,03,09,1, 11.9,1,1, -2.350, 10553.037, 223.878, 52630.017 20/12/17,10:18:30,04,09,1, 11.9,1,1, -2.350, 10553.040, 223.846, 52629.984 20/12/17,10:18:30,05,09,1, 11.9,1,1, -2.350, 10553.066, 223.887, 52630.257 20/12/17,10:18:30,06,09,1, 11.9,1,1, -2.350, 10553.085, 223.833, 52629.909 20/12/17,10:18:30,07,09,1, 11.9,1,1, -2.350, 10553.057, 223.873, 52629.923 20/12/17,10:18:30,08,09,1, 11.9,1,1, -2.350, 10553.060, 223.864, 52629.951 20/12/17,10:18:30,09,09,1, 11.9,1,1, -2.350, 10553.057, 223.893, 52629.970 20/12/17,10:18:30,10,09,1, 11.9,1,1, -2.350, 10553.062, 223.874, 52630.011 20/12/17,10:18:30,11,09,1, 11.9,1,1, -2.350, 10553.067, 223.887, 52629.984 20/12/17,10:18:30,12,09,1, 11.9,1,1, -2.350, 10553.048, 223.865, 52630.098 20/12/17,10:18:30,13,09,1, 11.9,1,1, -2.350, 10553.027, 223.882, 52629.986 20/12/17,10:18:30,14,09,1, 11.9,1,1, -2.350, 10553.059, 223.888, 52629.982 20/12/17,10:18:30,15,09,1, 11.9,1,1, -2.350, 10553.066, 223.885, 52629.965 20/12/17,10:18:30,16,09,1, 11.9,1,1, -2.350, 10553.059, 223.874, 52629.986 20/12/17,10:18:30,17,09,1, 11.9,1,1, -2.350, 10553.050, 223.886, 52629.987 20/12/17,10:18:30,18,09,1, 11.9,1,1, -2.350, 10553.039, 223.884, 52629.956 20/12/17,10:18:30,19,09,1, 11.9,1,1, -2.350, 10553.047, 223.874, 52629.962 20/12/17,10:18:31,00,10,1, 11.9,1,1, -2.352, 10553.045, 223.874, 52629.962 20/12/17,10:18:31,01,10,1, 11.9,1,1, -2.352, 10553.073, 223.900, 52629.976 20/12/17,10:18:31,02,10,1, 11.9,1,1, -2.352, 10553.083, 223.902, 52629.957 20/12/17,10:18:31,03,10,1, 11.9,1,1, -2.352, 10553.068, 223.903, 52629.965 20/12/17,10:18:31,04,10,1, 11.9,1,1, -2.352, 10553.065, 223.892, 52629.984 20/12/17,10:18:31,05,10,1, 11.9,1,1, -2.352, 10553.053, 223.885, 52630.003 20/12/17,10:18:31,06,10,1, 11.9,1,1, -2.352, 10553.040, 223.898, 52629.975 20/12/17,10:18:31,07,10,1, 11.9,1,1, -2.352, 10553.041, 223.889, 52629.962 20/12/17,10:18:31,08,10,1, 11.9,1,1, -2.352, 10553.025, 223.877, 52629.941 20/12/17,10:18:31,09,10,1, 11.9,1,1, -2.352, 10553.051, 223.886, 52629.972 20/12/17,10:18:31,10,10,1, 11.9,1,1, -2.352, 10553.064, 223.892, 52629.982 20/12/17,10:18:31,11,10,1, 11.9,1,1, -2.352, 10553.041, 223.879, 52629.968 20/12/17,10:18:31,12,10,1, 11.9,1,1, -2.352, 10553.050, 223.924, 52629.986 20/12/17,10:18:31,13,10,1, 11.9,1,1, -2.352, 10553.038, 223.903, 52629.972 20/12/17,10:18:31,14,10,1, 11.9,1,1, -2.352, 10553.053, 223.931, 52630.068 20/12/17,10:18:31,15,10,1, 11.9,1,1, -2.352, 10553.032, 223.905, 52629.936 20/12/17,10:18:31,16,10,1, 11.9,1,1, -2.352, 10553.059, 223.900, 52629.998 20/12/17,10:18:31,17,10,1, 11.9,1,1, -2.352, 10553.043, 223.910, 52629.997 20/12/17,10:18:31,18,10,1, 11.9,1,1, -2.352, 10553.046, 223.893, 52629.987 20/12/17,10:18:31,19,10,1, 11.9,1,1, -2.352, 10553.055, 223.937, 52629.991 20/12/17,10:18:32,00,10,1, 11.8,1,1, -2.351, 10553.054, 223.937, 52629.991 20/12/17,10:18:32,01,10,1, 11.8,1,1, -2.351, 10553.077, 223.930, 52630.023 20/12/17,10:18:32,02,10,1, 11.8,1,1, -2.351, 10553.026, 223.933, 52629.978 20/12/17,10:18:32,03,10,1, 11.8,1,1, -2.351, 10553.056, 223.932, 52629.996 20/12/17,10:18:32,04,10,1, 11.8,1,1, -2.351, 10553.063, 223.936, 52630.002 20/12/17,10:18:32,05,10,1, 11.8,1,1, -2.351, 10553.064, 223.940, 52630.010 20/12/17,10:18:32,06,10,1, 11.8,1,1, -2.351, 10553.060, 223.933, 52630.016 20/12/17,10:18:32,07,10,1, 11.8,1,1, -2.351, 10553.063, 223.930, 52629.970 20/12/17,10:18:32,08,10,1, 11.8,1,1, -2.351, 10553.056, 223.939, 52629.997 20/12/17,10:18:32,09,10,1, 11.8,1,1, -2.351, 10553.049, 223.924, 52629.962 20/12/17,10:18:32,10,10,1, 11.8,1,1, -2.351, 10553.053, 223.945, 52629.954 20/12/17,10:18:32,11,10,1, 11.8,1,1, -2.351, 10553.053, 223.944, 52630.077 20/12/17,10:18:32,12,10,1, 11.8,1,1, -2.351, 10553.049, 223.946, 52630.019 20/12/17,10:18:32,13,10,1, 11.8,1,1, -2.351, 10553.066, 223.963, 52630.060 20/12/17,10:18:32,14,10,1, 11.8,1,1, -2.351, 10553.042, 223.945, 52630.016 20/12/17,10:18:32,15,10,1, 11.8,1,1, -2.351, 10553.044, 223.936, 52629.995 20/12/17,10:18:32,16,10,1, 11.8,1,1, -2.351, 10553.069, 223.941, 52630.010 20/12/17,10:18:32,17,10,1, 11.8,1,1, -2.351, 10553.056, 223.930, 52630.014 20/12/17,10:18:32,18,10,1, 11.8,1,1, -2.351, 10553.060, 223.938, 52630.002 20/12/17,10:18:32,19,10,1, 11.8,1,1, -2.351, 10553.035, 223.953, 52630.012 20/12/17,10:18:33,00,09,1, 11.8,1,1, -2.348, 10553.029, 223.953, 52630.012 20/12/17,10:18:33,01,09,1, 11.8,1,1, -2.348, 10553.050, 223.951, 52630.031 20/12/17,10:18:33,02,09,1, 11.8,1,1, -2.348, 10553.037, 223.961, 52630.010 20/12/17,10:18:33,03,09,1, 11.8,1,1, -2.348, 10553.041, 223.968, 52630.054 20/12/17,10:18:33,04,09,1, 11.8,1,1, -2.348, 10553.044, 223.969, 52630.009 20/12/17,10:18:33,05,09,1, 11.8,1,1, -2.348, 10553.062, 223.983, 52630.049 20/12/17,10:18:33,06,09,1, 11.8,1,1, -2.348, 10553.031, 223.948, 52630.005 20/12/17,10:18:33,07,09,1, 11.8,1,1, -2.348, 10553.037, 223.944, 52629.969 20/12/17,10:18:33,08,09,1, 11.8,1,1, -2.348, 10553.028, 223.976, 52629.999 20/12/17,10:18:33,09,09,1, 11.8,1,1, -2.348, 10553.011, 223.957, 52629.996 20/12/17,10:18:33,10,09,1, 11.8,1,1, -2.348, 10553.024, 223.957, 52629.998 20/12/17,10:18:33,11,09,1, 11.8,1,1, -2.348, 10553.002, 223.976, 52630.016 20/12/17,10:18:33,12,09,1, 11.8,1,1, -2.348, 10553.028, 223.978, 52630.042 20/12/17,10:18:33,13,09,1, 11.8,1,1, -2.348, 10553.032, 223.990, 52630.018 20/12/17,10:18:33,14,09,1, 11.8,1,1, -2.348, 10553.015, 223.971, 52630.018 20/12/17,10:18:33,15,09,1, 11.8,1,1, -2.348, 10553.014, 223.976, 52629.996 20/12/17,10:18:33,16,09,1, 11.8,1,1, -2.348, 10552.987, 223.956, 52629.987 20/12/17,10:18:33,17,09,1, 11.8,1,1, -2.348, 10552.998, 223.972, 52629.995 20/12/17,10:18:33,18,09,1, 11.8,1,1, -2.348, 10553.014, 223.950, 52629.958 20/12/17,10:18:33,19,09,1, 11.8,1,1, -2.348, 10553.004, 223.969, 52629.973 20/12/17,10:18:34,00,10,1, 11.9,1,1, -2.350, 10553.004, 223.969, 52629.973 20/12/17,10:18:34,01,10,1, 11.9,1,1, -2.350, 10553.015, 223.977, 52630.008 20/12/17,10:18:34,02,10,1, 11.9,1,1, -2.350, 10553.011, 223.993, 52629.999 20/12/17,10:18:34,03,10,1, 11.9,1,1, -2.350, 10553.016, 224.000, 52630.043 20/12/17,10:18:34,04,10,1, 11.9,1,1, -2.350, 10553.027, 223.977, 52630.017 20/12/17,10:18:34,05,10,1, 11.9,1,1, -2.350, 10553.037, 223.974, 52629.992 20/12/17,10:18:34,06,10,1, 11.9,1,1, -2.350, 10552.977, 223.987, 52630.021 20/12/17,10:18:34,07,10,1, 11.9,1,1, -2.350, 10553.024, 223.967, 52629.990 20/12/17,10:18:34,08,10,1, 11.9,1,1, -2.350, 10553.021, 223.999, 52630.061 20/12/17,10:18:34,09,10,1, 11.9,1,1, -2.350, 10552.998, 223.995, 52630.029 20/12/17,10:18:34,10,10,1, 11.9,1,1, -2.350, 10552.988, 224.005, 52630.045 20/12/17,10:18:34,11,10,1, 11.9,1,1, -2.350, 10552.998, 224.020, 52630.005 20/12/17,10:18:34,12,10,1, 11.9,1,1, -2.350, 10552.996, 224.007, 52629.989 20/12/17,10:18:34,13,10,1, 11.9,1,1, -2.350, 10553.001, 224.033, 52630.083 20/12/17,10:18:34,14,10,1, 11.9,1,1, -2.350, 10553.018, 224.011, 52630.041 20/12/17,10:18:34,15,10,1, 11.9,1,1, -2.350, 10553.011, 224.028, 52630.025 20/12/17,10:18:34,16,10,1, 11.9,1,1, -2.350, 10552.988, 223.995, 52630.009 20/12/17,10:18:34,17,10,1, 11.9,1,1, -2.350, 10553.020, 224.050, 52629.996 20/12/17,10:18:34,18,10,1, 11.9,1,1, -2.350, 10552.988, 224.048, 52630.009 20/12/17,10:18:34,19,10,1, 11.9,1,1, -2.350, 10553.011, 224.043, 52630.077 20/12/17,10:18:35,00,08,1, 11.8,1,1, -2.350, 10553.004, 224.043, 52630.077 20/12/17,10:18:35,01,08,1, 11.8,1,1, -2.350, 10553.002, 224.064, 52630.005 20/12/17,10:18:35,02,08,1, 11.8,1,1, -2.350, 10553.007, 224.062, 52630.046 20/12/17,10:18:35,03,08,1, 11.8,1,1, -2.350, 10552.982, 224.067, 52630.083 20/12/17,10:18:35,04,08,1, 11.8,1,1, -2.350, 10552.995, 224.040, 52629.994 20/12/17,10:18:35,05,08,1, 11.8,1,1, -2.350, 10552.991, 224.047, 52630.010 20/12/17,10:18:35,06,08,1, 11.8,1,1, -2.350, 10553.010, 224.055, 52630.028 20/12/17,10:18:35,07,08,1, 11.8,1,1, -2.350, 10553.019, 224.066, 52630.014 20/12/17,10:18:35,08,08,1, 11.8,1,1, -2.350, 10553.018, 224.039, 52630.030 20/12/17,10:18:35,09,08,1, 11.8,1,1, -2.350, 10553.002, 224.049, 52630.024 20/12/17,10:18:35,10,08,1, 11.8,1,1, -2.350, 10552.981, 224.060, 52630.013 20/12/17,10:18:35,11,08,1, 11.8,1,1, -2.350, 10552.995, 224.038, 52629.994 20/12/17,10:18:35,12,08,1, 11.8,1,1, -2.350, 10553.003, 224.046, 52630.026 20/12/17,10:18:35,13,08,1, 11.8,1,1, -2.350, 10553.018, 224.072, 52630.043 20/12/17,10:18:35,14,08,1, 11.8,1,1, -2.350, 10552.976, 224.057, 52630.018 20/12/17,10:18:35,15,08,1, 11.8,1,1, -2.350, 10552.983, 224.063, 52630.017 20/12/17,10:18:35,16,08,1, 11.8,1,1, -2.350, 10552.998, 224.089, 52630.048 20/12/17,10:18:35,17,08,1, 11.8,1,1, -2.350, 10552.982, 224.056, 52630.047 20/12/17,10:18:35,18,08,1, 11.8,1,1, -2.350, 10553.005, 224.059, 52630.029 20/12/17,10:18:35,19,08,1, 11.8,1,1, -2.350, 10552.987, 224.078, 52630.050 20/12/17,10:18:36,00,09,1, 11.9,1,1, -2.350, 10552.987, 224.078, 52630.050 20/12/17,10:18:36,01,09,1, 11.9,1,1, -2.350, 10553.008, 224.070, 52630.043 20/12/17,10:18:36,02,09,1, 11.9,1,1, -2.350, 10552.976, 224.082, 52630.083 20/12/17,10:18:36,03,09,1, 11.9,1,1, -2.350, 10552.968, 224.093, 52630.039 20/12/17,10:18:36,04,09,1, 11.9,1,1, -2.350, 10552.973, 224.067, 52630.016 20/12/17,10:18:36,05,09,1, 11.9,1,1, -2.350, 10552.997, 224.071, 52630.050 20/12/17,10:18:36,06,09,1, 11.9,1,1, -2.350, 10552.973, 224.079, 52630.051 20/12/17,10:18:36,07,09,1, 11.9,1,1, -2.350, 10552.974, 224.072, 52630.016 20/12/17,10:18:36,08,09,1, 11.9,1,1, -2.350, 10552.972, 224.077, 52630.085 20/12/17,10:18:36,09,09,1, 11.9,1,1, -2.350, 10552.986, 224.092, 52630.041 20/12/17,10:18:36,10,09,1, 11.9,1,1, -2.350, 10552.960, 224.103, 52630.047 20/12/17,10:18:36,11,09,1, 11.9,1,1, -2.350, 10552.975, 224.078, 52630.056 20/12/17,10:18:36,12,09,1, 11.9,1,1, -2.350, 10552.967, 224.088, 52630.036 20/12/17,10:18:36,13,09,1, 11.9,1,1, -2.350, 10552.980, 224.085, 52630.006 20/12/17,10:18:36,14,09,1, 11.9,1,1, -2.350, 10552.985, 224.094, 52630.145 20/12/17,10:18:36,15,09,1, 11.9,1,1, -2.350, 10552.913, 224.116, 52630.067 20/12/17,10:18:36,16,09,1, 11.9,1,1, -2.350, 10552.940, 224.100, 52630.084 20/12/17,10:18:36,17,09,1, 11.9,1,1, -2.350, 10552.959, 224.115, 52630.070 20/12/17,10:18:36,18,09,1, 11.9,1,1, -2.350, 10552.932, 224.122, 52630.039 20/12/17,10:18:36,19,09,1, 11.9,1,1, -2.350, 10552.921, 224.103, 52630.020 20/12/17,10:18:37,00,10,1, 11.8,1,1, -2.347, 10552.920, 224.103, 52630.020 20/12/17,10:18:37,01,10,1, 11.8,1,1, -2.347, 10552.946, 224.117, 52630.012 20/12/17,10:18:37,02,10,1, 11.8,1,1, -2.347, 10552.949, 224.079, 52630.011 20/12/17,10:18:37,03,10,1, 11.8,1,1, -2.347, 10552.937, 224.098, 52630.036 20/12/17,10:18:37,04,10,1, 11.8,1,1, -2.347, 10552.960, 224.102, 52629.996 20/12/17,10:18:37,05,10,1, 11.8,1,1, -2.347, 10552.955, 224.109, 52630.017 20/12/17,10:18:37,06,10,1, 11.8,1,1, -2.347, 10552.953, 224.107, 52630.026 20/12/17,10:18:37,07,10,1, 11.8,1,1, -2.347, 10552.975, 224.122, 52630.059 20/12/17,10:18:37,08,10,1, 11.8,1,1, -2.347, 10552.942, 224.101, 52630.008 20/12/17,10:18:37,09,10,1, 11.8,1,1, -2.347, 10552.943, 224.120, 52630.027 20/12/17,10:18:37,10,10,1, 11.8,1,1, -2.347, 10552.921, 224.147, 52629.988 20/12/17,10:18:37,11,10,1, 11.8,1,1, -2.347, 10552.907, 224.115, 52630.020 20/12/17,10:18:37,12,10,1, 11.8,1,1, -2.347, 10552.938, 224.131, 52630.016 20/12/17,10:18:37,13,10,1, 11.8,1,1, -2.347, 10552.939, 224.104, 52630.005 20/12/17,10:18:37,14,10,1, 11.8,1,1, -2.347, 10552.927, 224.122, 52630.057 20/12/17,10:18:37,15,10,1, 11.8,1,1, -2.347, 10552.942, 224.119, 52630.028 20/12/17,10:18:37,16,10,1, 11.8,1,1, -2.347, 10552.941, 224.123, 52630.020 20/12/17,10:18:37,17,10,1, 11.8,1,1, -2.347, 10552.933, 224.105, 52630.017 20/12/17,10:18:37,18,10,1, 11.8,1,1, -2.347, 10552.931, 224.117, 52630.041 20/12/17,10:18:37,19,10,1, 11.8,1,1, -2.347, 10552.945, 224.110, 52630.027 20/12/17,10:18:38,00,10,1, 11.8,1,1, -2.348, 10552.937, 224.110, 52630.027 20/12/17,10:18:38,01,10,1, 11.8,1,1, -2.348, 10552.927, 224.083, 52630.049 20/12/17,10:18:38,02,10,1, 11.8,1,1, -2.348, 10552.941, 224.100, 52629.744 20/12/17,10:18:38,03,10,1, 11.8,1,1, -2.348, 10552.892, 224.136, 52630.035 20/12/17,10:18:38,04,10,1, 11.8,1,1, -2.348, 10552.889, 224.138, 52630.068 20/12/17,10:18:38,05,10,1, 11.8,1,1, -2.348, 10552.911, 224.134, 52630.029 20/12/17,10:18:38,06,10,1, 11.8,1,1, -2.348, 10552.909, 224.144, 52630.019 20/12/17,10:18:38,07,10,1, 11.8,1,1, -2.348, 10552.909, 224.146, 52630.063 20/12/17,10:18:38,08,10,1, 11.8,1,1, -2.348, 10552.930, 224.142, 52630.073 20/12/17,10:18:38,09,10,1, 11.8,1,1, -2.348, 10552.896, 224.133, 52630.016 20/12/17,10:18:38,10,10,1, 11.8,1,1, -2.348, 10552.909, 224.137, 52630.040 20/12/17,10:18:38,11,10,1, 11.8,1,1, -2.348, 10552.920, 224.162, 52630.016 20/12/17,10:18:38,12,10,1, 11.8,1,1, -2.348, 10552.910, 224.161, 52630.046 20/12/17,10:18:38,13,10,1, 11.8,1,1, -2.348, 10552.915, 224.173, 52630.024 20/12/17,10:18:38,14,10,1, 11.8,1,1, -2.348, 10552.898, 224.160, 52630.059 20/12/17,10:18:38,15,10,1, 11.8,1,1, -2.348, 10552.899, 224.166, 52630.051 20/12/17,10:18:38,16,10,1, 11.8,1,1, -2.348, 10552.886, 224.133, 52630.027 20/12/17,10:18:38,17,10,1, 11.8,1,1, -2.348, 10552.890, 224.170, 52630.067 20/12/17,10:18:38,18,10,1, 11.8,1,1, -2.348, 10552.920, 224.163, 52630.040 20/12/17,10:18:38,19,10,1, 11.8,1,1, -2.348, 10552.901, 224.160, 52630.052 20/12/17,10:18:39,00,10,1, 11.9,1,1, -2.351, 10552.895, 224.160, 52630.052 20/12/17,10:18:39,01,10,1, 11.9,1,1, -2.351, 10552.910, 224.167, 52630.050 20/12/17,10:18:39,02,10,1, 11.9,1,1, -2.351, 10552.900, 224.155, 52630.050 20/12/17,10:18:39,03,10,1, 11.9,1,1, -2.351, 10552.904, 224.178, 52630.037 20/12/17,10:18:39,04,10,1, 11.9,1,1, -2.351, 10552.893, 224.168, 52630.010 20/12/17,10:18:39,05,10,1, 11.9,1,1, -2.351, 10552.883, 224.188, 52630.054 20/12/17,10:18:39,06,10,1, 11.9,1,1, -2.351, 10552.898, 224.185, 52630.053 20/12/17,10:18:39,07,10,1, 11.9,1,1, -2.351, 10552.896, 224.186, 52630.028 20/12/17,10:18:39,08,10,1, 11.9,1,1, -2.351, 10552.882, 224.192, 52630.024 20/12/17,10:18:39,09,10,1, 11.9,1,1, -2.351, 10552.875, 224.185, 52630.027 20/12/17,10:18:39,10,10,1, 11.9,1,1, -2.351, 10552.894, 224.179, 52630.068 20/12/17,10:18:39,11,10,1, 11.9,1,1, -2.351, 10552.886, 224.181, 52630.061 20/12/17,10:18:39,12,10,1, 11.9,1,1, -2.351, 10552.904, 224.173, 52630.049 20/12/17,10:18:39,13,10,1, 11.9,1,1, -2.351, 10552.892, 224.183, 52630.042 20/12/17,10:18:39,14,10,1, 11.9,1,1, -2.351, 10552.880, 224.198, 52630.058 20/12/17,10:18:39,15,10,1, 11.9,1,1, -2.351, 10552.892, 224.185, 52630.052 20/12/17,10:18:39,16,10,1, 11.9,1,1, -2.351, 10552.887, 224.186, 52630.007 20/12/17,10:18:39,17,10,1, 11.9,1,1, -2.351, 10552.878, 224.211, 52630.050 20/12/17,10:18:39,18,10,1, 11.9,1,1, -2.351, 10552.892, 224.182, 52630.045 20/12/17,10:18:39,19,10,1, 11.9,1,1, -2.351, 10552.897, 224.164, 52630.049 20/12/17,10:18:40,00,10,1, 11.8,1,1, -2.353, 10552.895, 224.164, 52630.049 20/12/17,10:18:40,01,10,1, 11.8,1,1, -2.353, 10552.869, 224.191, 52630.048 20/12/17,10:18:40,02,10,1, 11.8,1,1, -2.353, 10552.874, 224.205, 52630.100 20/12/17,10:18:40,03,10,1, 11.8,1,1, -2.353, 10552.900, 224.197, 52630.145 20/12/17,10:18:40,04,10,1, 11.8,1,1, -2.353, 10552.852, 224.193, 52630.162 20/12/17,10:18:40,05,10,1, 11.8,1,1, -2.353, 10552.853, 224.208, 52630.165 20/12/17,10:18:40,06,10,1, 11.8,1,1, -2.353, 10552.868, 224.204, 52630.148 20/12/17,10:18:40,07,10,1, 11.8,1,1, -2.353, 10552.869, 224.208, 52630.146 20/12/17,10:18:40,08,10,1, 11.8,1,1, -2.353, 10552.881, 224.200, 52630.116 20/12/17,10:18:40,09,10,1, 11.8,1,1, -2.353, 10552.891, 224.225, 52630.093 20/12/17,10:18:40,10,10,1, 11.8,1,1, -2.353, 10552.881, 224.223, 52630.171 20/12/17,10:18:40,11,10,1, 11.8,1,1, -2.353, 10552.866, 224.216, 52630.114 20/12/17,10:18:40,12,10,1, 11.8,1,1, -2.353, 10552.873, 224.224, 52630.158 20/12/17,10:18:40,13,10,1, 11.8,1,1, -2.353, 10552.857, 224.227, 52630.148 20/12/17,10:18:40,14,10,1, 11.8,1,1, -2.353, 10552.845, 224.228, 52630.125 20/12/17,10:18:40,15,10,1, 11.8,1,1, -2.353, 10552.847, 224.222, 52630.126 20/12/17,10:18:40,16,10,1, 11.8,1,1, -2.353, 10552.862, 224.192, 52630.095 20/12/17,10:18:40,17,10,1, 11.8,1,1, -2.353, 10552.882, 224.215, 52630.204 20/12/17,10:18:40,18,10,1, 11.8,1,1, -2.353, 10552.860, 224.226, 52630.181 20/12/17,10:18:40,19,10,1, 11.8,1,1, -2.353, 10552.855, 224.203, 52630.141 20/12/17,10:18:41,00,10,1, 11.8,1,1, -2.347, 10552.853, 224.203, 52630.141 20/12/17,10:18:41,01,10,1, 11.8,1,1, -2.347, 10552.852, 224.202, 52630.130 20/12/17,10:18:41,02,10,1, 11.8,1,1, -2.347, 10552.847, 224.236, 52630.114 20/12/17,10:18:41,03,10,1, 11.8,1,1, -2.347, 10552.864, 224.237, 52630.106 20/12/17,10:18:41,04,10,1, 11.8,1,1, -2.347, 10552.839, 224.208, 52630.099 20/12/17,10:18:41,05,10,1, 11.8,1,1, -2.347, 10552.837, 224.227, 52630.125 20/12/17,10:18:41,06,10,1, 11.8,1,1, -2.347, 10552.844, 224.225, 52630.109 20/12/17,10:18:41,07,10,1, 11.8,1,1, -2.347, 10552.867, 224.245, 52630.126 20/12/17,10:18:41,08,10,1, 11.8,1,1, -2.347, 10552.851, 224.268, 52630.139 20/12/17,10:18:41,09,10,1, 11.8,1,1, -2.347, 10552.827, 224.211, 52630.070 20/12/17,10:18:41,10,10,1, 11.8,1,1, -2.347, 10552.876, 224.237, 52630.087 20/12/17,10:18:41,11,10,1, 11.8,1,1, -2.347, 10552.819, 224.213, 52630.086 20/12/17,10:18:41,12,10,1, 11.8,1,1, -2.347, 10552.832, 224.218, 52630.108 20/12/17,10:18:41,13,10,1, 11.8,1,1, -2.347, 10552.816, 224.230, 52630.081 20/12/17,10:18:41,14,10,1, 11.8,1,1, -2.347, 10552.824, 224.225, 52630.148 20/12/17,10:18:41,15,10,1, 11.8,1,1, -2.347, 10552.840, 224.231, 52630.163 20/12/17,10:18:41,16,10,1, 11.8,1,1, -2.347, 10552.837, 224.211, 52630.107 20/12/17,10:18:41,17,10,1, 11.8,1,1, -2.347, 10552.813, 224.207, 52630.110 20/12/17,10:18:41,18,10,1, 11.8,1,1, -2.347, 10552.826, 224.253, 52630.100 20/12/17,10:18:41,19,10,1, 11.8,1,1, -2.347, 10552.824, 224.222, 52630.069 20/12/17,10:18:42,00,10,1, 11.8,1,1, -2.352, 10552.820, 224.222, 52630.069 20/12/17,10:18:42,01,10,1, 11.8,1,1, -2.352, 10552.809, 224.237, 52630.116 20/12/17,10:18:42,02,10,1, 11.8,1,1, -2.352, 10552.817, 224.255, 52630.140 20/12/17,10:18:42,03,10,1, 11.8,1,1, -2.352, 10552.825, 224.225, 52630.106 20/12/17,10:18:42,04,10,1, 11.8,1,1, -2.352, 10552.815, 224.236, 52630.144 20/12/17,10:18:42,05,10,1, 11.8,1,1, -2.352, 10552.795, 224.242, 52630.252 20/12/17,10:18:42,06,10,1, 11.8,1,1, -2.352, 10552.842, 224.231, 52630.082 20/12/17,10:18:42,07,10,1, 11.8,1,1, -2.352, 10552.833, 224.231, 52630.090 20/12/17,10:18:42,08,10,1, 11.8,1,1, -2.352, 10552.842, 224.236, 52630.112 20/12/17,10:18:42,09,10,1, 11.8,1,1, -2.352, 10552.801, 224.234, 52630.108 20/12/17,10:18:42,10,10,1, 11.8,1,1, -2.352, 10552.816, 224.235, 52630.138 20/12/17,10:18:42,11,10,1, 11.8,1,1, -2.352, 10552.799, 224.209, 52630.193 20/12/17,10:18:42,12,10,1, 11.8,1,1, -2.352, 10552.791, 224.241, 52630.143 20/12/17,10:18:42,13,10,1, 11.8,1,1, -2.352, 10552.809, 224.238, 52630.105 20/12/17,10:18:42,14,10,1, 11.8,1,1, -2.352, 10552.792, 224.237, 52630.104 20/12/17,10:18:42,15,10,1, 11.8,1,1, -2.352, 10552.789, 224.227, 52630.091 20/12/17,10:18:42,16,10,1, 11.8,1,1, -2.352, 10552.801, 224.236, 52630.126 20/12/17,10:18:42,17,10,1, 11.8,1,1, -2.352, 10552.776, 224.227, 52630.136 20/12/17,10:18:42,18,10,1, 11.8,1,1, -2.352, 10552.820, 224.267, 52630.099 20/12/17,10:18:42,19,10,1, 11.8,1,1, -2.352, 10552.784, 224.234, 52630.121 20/12/17,10:18:43,00,10,1, 11.9,1,1, -2.355, 10552.778, 224.234, 52630.121 20/12/17,10:18:43,01,10,1, 11.9,1,1, -2.355, 10552.790, 224.255, 52630.143 20/12/17,10:18:43,02,10,1, 11.9,1,1, -2.355, 10552.783, 224.229, 52630.124 20/12/17,10:18:43,03,10,1, 11.9,1,1, -2.355, 10552.811, 224.243, 52630.146 20/12/17,10:18:43,04,10,1, 11.9,1,1, -2.355, 10552.783, 224.249, 52630.058 20/12/17,10:18:43,05,10,1, 11.9,1,1, -2.355, 10552.777, 224.264, 52630.126 20/12/17,10:18:43,06,10,1, 11.9,1,1, -2.355, 10552.792, 224.226, 52630.034 20/12/17,10:18:43,07,10,1, 11.9,1,1, -2.355, 10552.797, 224.235, 52630.107 20/12/17,10:18:43,08,10,1, 11.9,1,1, -2.355, 10552.770, 224.236, 52630.138 20/12/17,10:18:43,09,10,1, 11.9,1,1, -2.355, 10552.796, 224.279, 52630.117 20/12/17,10:18:43,10,10,1, 11.9,1,1, -2.355, 10552.774, 224.248, 52630.164 20/12/17,10:18:43,11,10,1, 11.9,1,1, -2.355, 10552.749, 224.264, 52630.114 20/12/17,10:18:43,12,10,1, 11.9,1,1, -2.355, 10552.780, 224.265, 52630.125 20/12/17,10:18:43,13,10,1, 11.9,1,1, -2.355, 10552.799, 224.271, 52630.106 20/12/17,10:18:43,14,10,1, 11.9,1,1, -2.355, 10552.770, 224.263, 52630.114 20/12/17,10:18:43,15,10,1, 11.9,1,1, -2.355, 10552.770, 224.258, 52630.084 20/12/17,10:18:43,16,10,1, 11.9,1,1, -2.355, 10552.769, 224.259, 52630.092 20/12/17,10:18:43,17,10,1, 11.9,1,1, -2.355, 10552.793, 224.256, 52630.101 20/12/17,10:18:43,18,10,1, 11.9,1,1, -2.355, 10552.773, 224.253, 52630.097 20/12/17,10:18:43,19,10,1, 11.9,1,1, -2.355, 10552.766, 224.258, 52630.113 20/12/17,10:18:44,00,10,1, 11.9,1,1, -2.350, 10552.762, 224.258, 52630.113 20/12/17,10:18:44,01,10,1, 11.9,1,1, -2.350, 10552.765, 224.246, 52630.135 20/12/17,10:18:44,02,10,1, 11.9,1,1, -2.350, 10552.767, 224.270, 52630.145 20/12/17,10:18:44,03,10,1, 11.9,1,1, -2.350, 10552.771, 224.236, 52630.093 20/12/17,10:18:44,04,10,1, 11.9,1,1, -2.350, 10552.769, 224.259, 52630.094 20/12/17,10:18:44,05,10,1, 11.9,1,1, -2.350, 10552.776, 224.258, 52630.097 20/12/17,10:18:44,06,10,1, 11.9,1,1, -2.350, 10552.765, 224.257, 52630.113 20/12/17,10:18:44,07,10,1, 11.9,1,1, -2.350, 10552.777, 224.258, 52630.122 20/12/17,10:18:44,08,10,1, 11.9,1,1, -2.350, 10552.758, 224.249, 52630.109 20/12/17,10:18:44,09,10,1, 11.9,1,1, -2.350, 10552.742, 224.264, 52630.118 20/12/17,10:18:44,10,10,1, 11.9,1,1, -2.350, 10552.757, 224.260, 52630.108 20/12/17,10:18:44,11,10,1, 11.9,1,1, -2.350, 10552.722, 224.253, 52630.117 20/12/17,10:18:44,12,10,1, 11.9,1,1, -2.350, 10552.755, 224.268, 52630.099 20/12/17,10:18:44,13,10,1, 11.9,1,1, -2.350, 10552.742, 224.273, 52630.141 20/12/17,10:18:44,14,10,1, 11.9,1,1, -2.350, 10552.755, 224.249, 52630.126 20/12/17,10:18:44,15,10,1, 11.9,1,1, -2.350, 10552.744, 224.270, 52630.142 20/12/17,10:18:44,16,10,1, 11.9,1,1, -2.350, 10552.760, 224.253, 52630.109 20/12/17,10:18:44,17,10,1, 11.9,1,1, -2.350, 10552.755, 224.255, 52630.085 20/12/17,10:18:44,18,10,1, 11.9,1,1, -2.350, 10552.738, 224.247, 52630.088 20/12/17,10:18:44,19,10,1, 11.9,1,1, -2.350, 10552.749, 224.267, 52630.101 20/12/17,10:18:45,00,10,1, 11.9,1,1, -2.352, 10552.745, 224.267, 52630.101 20/12/17,10:18:45,01,10,1, 11.9,1,1, -2.352, 10552.747, 224.265, 52630.132 20/12/17,10:18:45,02,10,1, 11.9,1,1, -2.352, 10552.731, 224.257, 52630.009 20/12/17,10:18:45,03,10,1, 11.9,1,1, -2.352, 10552.734, 224.257, 52630.010 20/12/17,10:18:45,04,10,1, 11.9,1,1, -2.352, 10552.739, 224.230, 52629.988 20/12/17,10:18:45,05,10,1, 11.9,1,1, -2.352, 10552.718, 224.250, 52630.024 20/12/17,10:18:45,06,10,1, 11.9,1,1, -2.352, 10552.729, 224.254, 52629.996 20/12/17,10:18:45,07,10,1, 11.9,1,1, -2.352, 10552.764, 224.274, 52630.013 20/12/17,10:18:45,08,10,1, 11.9,1,1, -2.352, 10552.724, 224.272, 52630.017 20/12/17,10:18:45,09,10,1, 11.9,1,1, -2.352, 10552.706, 224.282, 52629.992 20/12/17,10:18:45,10,10,1, 11.9,1,1, -2.352, 10552.729, 224.248, 52629.981 20/12/17,10:18:45,11,10,1, 11.9,1,1, -2.352, 10552.738, 224.248, 52629.999 20/12/17,10:18:45,12,10,1, 11.9,1,1, -2.352, 10552.712, 224.250, 52630.008 20/12/17,10:18:45,13,10,1, 11.9,1,1, -2.352, 10552.724, 224.250, 52629.988 20/12/17,10:18:45,14,10,1, 11.9,1,1, -2.352, 10552.727, 224.245, 52629.994 20/12/17,10:18:45,15,10,1, 11.9,1,1, -2.352, 10552.735, 224.258, 52630.018 20/12/17,10:18:45,16,10,1, 11.9,1,1, -2.352, 10552.711, 224.259, 52629.905 20/12/17,10:18:45,17,10,1, 11.9,1,1, -2.352, 10552.721, 224.278, 52630.085 20/12/17,10:18:45,18,10,1, 11.9,1,1, -2.352, 10552.710, 224.279, 52630.013 20/12/17,10:18:45,19,10,1, 11.9,1,1, -2.352, 10552.699, 224.258, 52630.032 20/12/17,10:18:46,00,10,1, 11.8,1,1, -2.354, 10552.695, 224.258, 52630.032 20/12/17,10:18:46,01,10,1, 11.8,1,1, -2.354, 10552.713, 224.234, 52630.038 20/12/17,10:18:46,02,10,1, 11.8,1,1, -2.354, 10552.702, 224.274, 52630.005 20/12/17,10:18:46,03,10,1, 11.8,1,1, -2.354, 10552.706, 224.261, 52630.043 20/12/17,10:18:46,04,10,1, 11.8,1,1, -2.354, 10552.705, 224.254, 52629.972 20/12/17,10:18:46,05,10,1, 11.8,1,1, -2.354, 10552.687, 224.270, 52630.041 20/12/17,10:18:46,06,10,1, 11.8,1,1, -2.354, 10552.692, 224.243, 52630.036 20/12/17,10:18:46,07,10,1, 11.8,1,1, -2.354, 10552.699, 224.282, 52629.998 20/12/17,10:18:46,08,10,1, 11.8,1,1, -2.354, 10552.706, 224.283, 52630.034 20/12/17,10:18:46,09,10,1, 11.8,1,1, -2.354, 10552.697, 224.267, 52630.037 20/12/17,10:18:46,10,10,1, 11.8,1,1, -2.354, 10552.688, 224.285, 52630.039 20/12/17,10:18:46,11,10,1, 11.8,1,1, -2.354, 10552.688, 224.262, 52630.042 20/12/17,10:18:46,12,10,1, 11.8,1,1, -2.354, 10552.706, 224.259, 52630.048 20/12/17,10:18:46,13,10,1, 11.8,1,1, -2.354, 10552.688, 224.250, 52630.041 20/12/17,10:18:46,14,10,1, 11.8,1,1, -2.354, 10552.689, 224.244, 52630.012 20/12/17,10:18:46,15,10,1, 11.8,1,1, -2.354, 10552.682, 224.274, 52630.045 20/12/17,10:18:46,16,10,1, 11.8,1,1, -2.354, 10552.713, 224.275, 52630.061 20/12/17,10:18:46,17,10,1, 11.8,1,1, -2.354, 10552.702, 224.249, 52630.070 20/12/17,10:18:46,18,10,1, 11.8,1,1, -2.354, 10552.705, 224.261, 52630.056 20/12/17,10:18:46,19,10,1, 11.8,1,1, -2.354, 10552.692, 224.260, 52630.038 20/12/17,10:18:47,00,10,1, 11.8,1,1, -2.353, 10552.686, 224.260, 52630.038 20/12/17,10:18:47,01,10,1, 11.8,1,1, -2.353, 10552.695, 224.269, 52630.035 20/12/17,10:18:47,02,10,1, 11.8,1,1, -2.353, 10552.700, 224.253, 52630.016 20/12/17,10:18:47,03,10,1, 11.8,1,1, -2.353, 10552.693, 224.234, 52630.003 20/12/17,10:18:47,04,10,1, 11.8,1,1, -2.353, 10552.672, 224.277, 52629.895 20/12/17,10:18:47,05,10,1, 11.8,1,1, -2.353, 10552.662, 224.273, 52630.097 20/12/17,10:18:47,06,10,1, 11.8,1,1, -2.353, 10552.675, 224.254, 52630.087 20/12/17,10:18:47,07,10,1, 11.8,1,1, -2.353, 10552.684, 224.245, 52630.002 20/12/17,10:18:47,08,10,1, 11.8,1,1, -2.353, 10552.702, 224.265, 52630.054 20/12/17,10:18:47,09,10,1, 11.8,1,1, -2.353, 10552.688, 224.255, 52630.030 20/12/17,10:18:47,10,10,1, 11.8,1,1, -2.353, 10552.689, 224.254, 52630.041 20/12/17,10:18:47,11,10,1, 11.8,1,1, -2.353, 10552.662, 224.252, 52630.192 20/12/17,10:18:47,12,10,1, 11.8,1,1, -2.353, 10552.698, 224.242, 52630.053 20/12/17,10:18:47,13,10,1, 11.8,1,1, -2.353, 10552.690, 224.252, 52630.060 20/12/17,10:18:47,14,10,1, 11.8,1,1, -2.353, 10552.708, 224.262, 52630.078 20/12/17,10:18:47,15,10,1, 11.8,1,1, -2.353, 10552.683, 224.240, 52630.053 20/12/17,10:18:47,16,10,1, 11.8,1,1, -2.353, 10552.685, 224.254, 52630.037 20/12/17,10:18:47,17,10,1, 11.8,1,1, -2.353, 10552.682, 224.246, 52630.077 20/12/17,10:18:47,18,10,1, 11.8,1,1, -2.353, 10552.686, 224.253, 52630.077 20/12/17,10:18:47,19,10,1, 11.8,1,1, -2.353, 10552.656, 224.258, 52630.052 20/12/17,10:18:48,00,10,1, 11.9,1,1, -2.354, 10552.653, 224.258, 52630.052 20/12/17,10:18:48,01,10,1, 11.9,1,1, -2.354, 10552.661, 224.248, 52630.026 20/12/17,10:18:48,02,10,1, 11.9,1,1, -2.354, 10552.648, 224.236, 52629.994 20/12/17,10:18:48,03,10,1, 11.9,1,1, -2.354, 10552.670, 224.254, 52630.001 20/12/17,10:18:48,04,10,1, 11.9,1,1, -2.354, 10552.685, 224.264, 52630.037 20/12/17,10:18:48,05,10,1, 11.9,1,1, -2.354, 10552.655, 224.233, 52630.013 20/12/17,10:18:48,06,10,1, 11.9,1,1, -2.354, 10552.666, 224.241, 52630.041 20/12/17,10:18:48,07,10,1, 11.9,1,1, -2.354, 10552.679, 224.239, 52629.994 20/12/17,10:18:48,08,10,1, 11.9,1,1, -2.354, 10552.683, 224.257, 52629.933 20/12/17,10:18:48,09,10,1, 11.9,1,1, -2.354, 10552.620, 224.227, 52630.067 20/12/17,10:18:48,10,10,1, 11.9,1,1, -2.354, 10552.675, 224.252, 52629.960 20/12/17,10:18:48,11,10,1, 11.9,1,1, -2.354, 10552.604, 224.233, 52630.107 20/12/17,10:18:48,12,10,1, 11.9,1,1, -2.354, 10552.630, 224.234, 52630.102 20/12/17,10:18:48,13,10,1, 11.9,1,1, -2.354, 10552.640, 224.241, 52630.037 20/12/17,10:18:48,14,10,1, 11.9,1,1, -2.354, 10552.660, 224.249, 52630.048 20/12/17,10:18:48,15,10,1, 11.9,1,1, -2.354, 10552.639, 224.243, 52630.041 20/12/17,10:18:48,16,10,1, 11.9,1,1, -2.354, 10552.662, 224.240, 52630.038 20/12/17,10:18:48,17,10,1, 11.9,1,1, -2.354, 10552.639, 224.226, 52630.038 20/12/17,10:18:48,18,10,1, 11.9,1,1, -2.354, 10552.640, 224.236, 52630.012 20/12/17,10:18:48,19,10,1, 11.9,1,1, -2.354, 10552.651, 224.240, 52630.039 20/12/17,10:18:49,00,09,1, 11.8,1,1, -2.353, 10552.645, 224.240, 52630.039 20/12/17,10:18:49,01,09,1, 11.8,1,1, -2.353, 10552.623, 224.242, 52630.032 20/12/17,10:18:49,02,09,1, 11.8,1,1, -2.353, 10552.610, 224.257, 52630.030 20/12/17,10:18:49,03,09,1, 11.8,1,1, -2.353, 10552.620, 224.217, 52629.991 20/12/17,10:18:49,04,09,1, 11.8,1,1, -2.353, 10552.617, 224.244, 52629.959 20/12/17,10:18:49,05,09,1, 11.8,1,1, -2.353, 10552.656, 224.247, 52629.947 20/12/17,10:18:49,06,09,1, 11.8,1,1, -2.353, 10552.619, 224.257, 52629.961 20/12/17,10:18:49,07,09,1, 11.8,1,1, -2.353, 10552.619, 224.259, 52629.986 20/12/17,10:18:49,08,09,1, 11.8,1,1, -2.353, 10552.635, 224.228, 52629.962 20/12/17,10:18:49,09,09,1, 11.8,1,1, -2.353, 10552.625, 224.225, 52630.017 20/12/17,10:18:49,10,09,1, 11.8,1,1, -2.353, 10552.634, 224.216, 52630.000 20/12/17,10:18:49,11,09,1, 11.8,1,1, -2.353, 10552.624, 224.224, 52630.004 20/12/17,10:18:49,12,09,1, 11.8,1,1, -2.353, 10552.608, 224.249, 52629.994 20/12/17,10:18:49,13,09,1, 11.8,1,1, -2.353, 10552.626, 224.244, 52630.001 20/12/17,10:18:49,14,09,1, 11.8,1,1, -2.353, 10552.639, 224.259, 52629.997 20/12/17,10:18:49,15,09,1, 11.8,1,1, -2.353, 10552.620, 224.279, 52629.976 20/12/17,10:18:49,16,09,1, 11.8,1,1, -2.353, 10552.595, 224.245, 52629.986 20/12/17,10:18:49,17,09,1, 11.8,1,1, -2.353, 10552.618, 224.257, 52630.015 20/12/17,10:18:49,18,09,1, 11.8,1,1, -2.353, 10552.618, 224.246, 52630.010 20/12/17,10:18:49,19,09,1, 11.8,1,1, -2.353, 10552.629, 224.256, 52630.038 20/12/17,10:18:50,00,10,1, 11.9,1,1, -2.353, 10552.628, 224.256, 52630.038 20/12/17,10:18:50,01,10,1, 11.9,1,1, -2.353, 10552.640, 224.218, 52629.991 20/12/17,10:18:50,02,10,1, 11.9,1,1, -2.353, 10552.643, 224.253, 52630.021 20/12/17,10:18:50,03,10,1, 11.9,1,1, -2.353, 10552.643, 224.253, 52630.030 20/12/17,10:18:50,04,10,1, 11.9,1,1, -2.353, 10552.627, 224.255, 52630.014 20/12/17,10:18:50,05,10,1, 11.9,1,1, -2.353, 10552.617, 224.261, 52630.034 20/12/17,10:18:50,06,10,1, 11.9,1,1, -2.353, 10552.620, 224.249, 52630.020 20/12/17,10:18:50,07,10,1, 11.9,1,1, -2.353, 10552.623, 224.257, 52630.021 20/12/17,10:18:50,08,10,1, 11.9,1,1, -2.353, 10552.633, 224.250, 52630.023 20/12/17,10:18:50,09,10,1, 11.9,1,1, -2.353, 10552.614, 224.240, 52629.963 20/12/17,10:18:50,10,10,1, 11.9,1,1, -2.353, 10552.607, 224.247, 52630.013 20/12/17,10:18:50,11,10,1, 11.9,1,1, -2.353, 10552.625, 224.239, 52629.992 20/12/17,10:18:50,12,10,1, 11.9,1,1, -2.353, 10552.604, 224.218, 52629.992 20/12/17,10:18:50,13,10,1, 11.9,1,1, -2.353, 10552.607, 224.226, 52629.969 20/12/17,10:18:50,14,10,1, 11.9,1,1, -2.353, 10552.602, 224.221, 52629.998 20/12/17,10:18:50,15,10,1, 11.9,1,1, -2.353, 10552.607, 224.217, 52630.037 20/12/17,10:18:50,16,10,1, 11.9,1,1, -2.353, 10552.614, 224.240, 52630.000 20/12/17,10:18:50,17,10,1, 11.9,1,1, -2.353, 10552.621, 224.265, 52630.013 20/12/17,10:18:50,18,10,1, 11.9,1,1, -2.353, 10552.617, 224.232, 52630.001 20/12/17,10:18:50,19,10,1, 11.9,1,1, -2.353, 10552.622, 224.230, 52630.011 20/12/17,10:18:51,00,10,1, 11.9,1,1, -2.353, 10552.620, 224.230, 52630.011 20/12/17,10:18:51,01,10,1, 11.9,1,1, -2.353, 10552.612, 224.220, 52630.005 20/12/17,10:18:51,02,10,1, 11.9,1,1, -2.353, 10552.628, 224.205, 52630.022 20/12/17,10:18:51,03,10,1, 11.9,1,1, -2.353, 10552.616, 224.216, 52630.051 20/12/17,10:18:51,04,10,1, 11.9,1,1, -2.353, 10552.591, 224.225, 52630.014 20/12/17,10:18:51,05,10,1, 11.9,1,1, -2.353, 10552.629, 224.219, 52630.038 20/12/17,10:18:51,06,10,1, 11.9,1,1, -2.353, 10552.596, 224.239, 52629.968 20/12/17,10:18:51,07,10,1, 11.9,1,1, -2.353, 10552.625, 224.247, 52630.043 20/12/17,10:18:51,08,10,1, 11.9,1,1, -2.353, 10552.601, 224.213, 52630.023 20/12/17,10:18:51,09,10,1, 11.9,1,1, -2.353, 10552.604, 224.221, 52630.003 20/12/17,10:18:51,10,10,1, 11.9,1,1, -2.353, 10552.604, 224.234, 52630.038 20/12/17,10:18:51,11,10,1, 11.9,1,1, -2.353, 10552.595, 224.235, 52630.010 20/12/17,10:18:51,12,10,1, 11.9,1,1, -2.353, 10552.611, 224.237, 52629.985 20/12/17,10:18:51,13,10,1, 11.9,1,1, -2.353, 10552.595, 224.214, 52629.988 20/12/17,10:18:51,14,10,1, 11.9,1,1, -2.353, 10552.605, 224.228, 52630.008 20/12/17,10:18:51,15,10,1, 11.9,1,1, -2.353, 10552.576, 224.190, 52629.998 20/12/17,10:18:51,16,10,1, 11.9,1,1, -2.353, 10552.597, 224.209, 52630.027 20/12/17,10:18:51,17,10,1, 11.9,1,1, -2.353, 10552.608, 224.231, 52630.055 20/12/17,10:18:51,18,10,1, 11.9,1,1, -2.353, 10552.587, 224.213, 52629.995 20/12/17,10:18:51,19,10,1, 11.9,1,1, -2.353, 10552.588, 224.209, 52630.002 20/12/17,10:18:52,00,10,1, 11.8,1,1, -2.354, 10552.586, 224.209, 52630.002 20/12/17,10:18:52,01,10,1, 11.8,1,1, -2.354, 10552.592, 224.192, 52629.998 20/12/17,10:18:52,02,10,1, 11.8,1,1, -2.354, 10552.582, 224.236, 52630.015 20/12/17,10:18:52,03,10,1, 11.8,1,1, -2.354, 10552.587, 224.227, 52630.008 20/12/17,10:18:52,04,10,1, 11.8,1,1, -2.354, 10552.593, 224.206, 52630.031 20/12/17,10:18:52,05,10,1, 11.8,1,1, -2.354, 10552.566, 224.223, 52629.984 20/12/17,10:18:52,06,10,1, 11.8,1,1, -2.354, 10552.614, 224.230, 52630.149 20/12/17,10:18:52,07,10,1, 11.8,1,1, -2.354, 10552.583, 224.222, 52629.988 20/12/17,10:18:52,08,10,1, 11.8,1,1, -2.354, 10552.582, 224.215, 52630.043 20/12/17,10:18:52,09,10,1, 11.8,1,1, -2.354, 10552.569, 224.217, 52629.989 20/12/17,10:18:52,10,10,1, 11.8,1,1, -2.354, 10552.577, 224.184, 52630.011 20/12/17,10:18:52,11,10,1, 11.8,1,1, -2.354, 10552.572, 224.207, 52629.999 20/12/17,10:18:52,12,10,1, 11.8,1,1, -2.354, 10552.593, 224.204, 52629.991 20/12/17,10:18:52,13,10,1, 11.8,1,1, -2.354, 10552.575, 224.196, 52630.001 20/12/17,10:18:52,14,10,1, 11.8,1,1, -2.354, 10552.603, 224.216, 52629.985 20/12/17,10:18:52,15,10,1, 11.8,1,1, -2.354, 10552.569, 224.197, 52629.996 20/12/17,10:18:52,16,10,1, 11.8,1,1, -2.354, 10552.557, 224.222, 52630.016 20/12/17,10:18:52,17,10,1, 11.8,1,1, -2.354, 10552.590, 224.227, 52629.982 20/12/17,10:18:52,18,10,1, 11.8,1,1, -2.354, 10552.564, 224.186, 52629.992 20/12/17,10:18:52,19,10,1, 11.8,1,1, -2.354, 10552.578, 224.199, 52629.977 20/12/17,10:18:53,00,10,1, 11.8,1,1, -2.351, 10552.570, 224.199, 52629.977 20/12/17,10:18:53,01,10,1, 11.8,1,1, -2.351, 10552.578, 224.236, 52629.994 20/12/17,10:18:53,02,10,1, 11.8,1,1, -2.351, 10552.569, 224.210, 52630.006 20/12/17,10:18:53,03,10,1, 11.8,1,1, -2.351, 10552.561, 224.192, 52629.972 20/12/17,10:18:53,04,10,1, 11.8,1,1, -2.351, 10552.559, 224.181, 52629.970 20/12/17,10:18:53,05,10,1, 11.8,1,1, -2.351, 10552.594, 224.221, 52630.015 20/12/17,10:18:53,06,10,1, 11.8,1,1, -2.351, 10552.572, 224.202, 52629.985 20/12/17,10:18:53,07,10,1, 11.8,1,1, -2.351, 10552.580, 224.205, 52629.989 20/12/17,10:18:53,08,10,1, 11.8,1,1, -2.351, 10552.592, 224.194, 52629.994 20/12/17,10:18:53,09,10,1, 11.8,1,1, -2.351, 10552.574, 224.198, 52629.962 20/12/17,10:18:53,10,10,1, 11.8,1,1, -2.351, 10552.538, 224.172, 52629.996 20/12/17,10:18:53,11,10,1, 11.8,1,1, -2.351, 10552.559, 224.211, 52630.007 20/12/17,10:18:53,12,10,1, 11.8,1,1, -2.351, 10552.570, 224.191, 52629.944 20/12/17,10:18:53,13,10,1, 11.8,1,1, -2.351, 10552.561, 224.203, 52629.936 20/12/17,10:18:53,14,10,1, 11.8,1,1, -2.351, 10552.561, 224.193, 52629.966 20/12/17,10:18:53,15,10,1, 11.8,1,1, -2.351, 10552.566, 224.206, 52630.001 20/12/17,10:18:53,16,10,1, 11.8,1,1, -2.351, 10552.558, 224.208, 52629.967 20/12/17,10:18:53,17,10,1, 11.8,1,1, -2.351, 10552.561, 224.200, 52629.977 20/12/17,10:18:53,18,10,1, 11.8,1,1, -2.351, 10552.545, 224.212, 52629.987 20/12/17,10:18:53,19,10,1, 11.8,1,1, -2.351, 10552.554, 224.184, 52629.995 20/12/17,10:18:54,00,10,1, 11.9,1,1, -2.354, 10552.553, 224.184, 52629.995 20/12/17,10:18:54,01,10,1, 11.9,1,1, -2.354, 10552.544, 224.192, 52630.002 20/12/17,10:18:54,02,10,1, 11.9,1,1, -2.354, 10552.544, 224.190, 52629.992 20/12/17,10:18:54,03,10,1, 11.9,1,1, -2.354, 10552.553, 224.173, 52630.004 20/12/17,10:18:54,04,10,1, 11.9,1,1, -2.354, 10552.573, 224.166, 52630.022 20/12/17,10:18:54,05,10,1, 11.9,1,1, -2.354, 10552.546, 224.179, 52629.999 20/12/17,10:18:54,06,10,1, 11.9,1,1, -2.354, 10552.575, 224.176, 52629.980 20/12/17,10:18:54,07,10,1, 11.9,1,1, -2.354, 10552.549, 224.167, 52629.989 20/12/17,10:18:54,08,10,1, 11.9,1,1, -2.354, 10552.570, 224.158, 52629.941 20/12/17,10:18:54,09,10,1, 11.9,1,1, -2.354, 10552.554, 224.172, 52629.971 20/12/17,10:18:54,10,10,1, 11.9,1,1, -2.354, 10552.542, 224.155, 52629.979 20/12/17,10:18:54,11,10,1, 11.9,1,1, -2.354, 10552.538, 224.166, 52629.981 20/12/17,10:18:54,12,10,1, 11.9,1,1, -2.354, 10552.542, 224.169, 52630.000 20/12/17,10:18:54,13,10,1, 11.9,1,1, -2.354, 10552.516, 224.191, 52630.006 20/12/17,10:18:54,14,10,1, 11.9,1,1, -2.354, 10552.531, 224.178, 52629.990 20/12/17,10:18:54,15,10,1, 11.9,1,1, -2.354, 10552.535, 224.154, 52629.967 20/12/17,10:18:54,16,10,1, 11.9,1,1, -2.354, 10552.540, 224.163, 52630.004 20/12/17,10:18:54,17,10,1, 11.9,1,1, -2.354, 10552.553, 224.163, 52630.019 20/12/17,10:18:54,18,10,1, 11.9,1,1, -2.354, 10552.552, 224.145, 52630.024 20/12/17,10:18:54,19,10,1, 11.9,1,1, -2.354, 10552.562, 224.163, 52629.999 20/12/17,10:18:55,00,09,1, 11.9,1,1, -2.355, 10552.561, 224.163, 52629.999 20/12/17,10:18:55,01,09,1, 11.9,1,1, -2.355, 10552.539, 224.158, 52630.012 20/12/17,10:18:55,02,09,1, 11.9,1,1, -2.355, 10552.554, 224.155, 52630.001 20/12/17,10:18:55,03,09,1, 11.9,1,1, -2.355, 10552.536, 224.128, 52629.978 20/12/17,10:18:55,04,09,1, 11.9,1,1, -2.355, 10552.552, 224.125, 52629.986 20/12/17,10:18:55,05,09,1, 11.9,1,1, -2.355, 10552.570, 224.130, 52629.676 20/12/17,10:18:55,06,09,1, 11.9,1,1, -2.355, 10552.571, 224.184, 52630.197 20/12/17,10:18:55,07,09,1, 11.9,1,1, -2.355, 10552.541, 224.140, 52629.890 20/12/17,10:18:55,08,09,1, 11.9,1,1, -2.355, 10552.510, 224.152, 52629.999 20/12/17,10:18:55,09,09,1, 11.9,1,1, -2.355, 10552.546, 224.160, 52629.999 20/12/17,10:18:55,10,09,1, 11.9,1,1, -2.355, 10552.512, 224.130, 52629.746 20/12/17,10:18:55,11,09,1, 11.9,1,1, -2.355, 10552.521, 224.151, 52630.058 20/12/17,10:18:55,12,09,1, 11.9,1,1, -2.355, 10552.538, 224.129, 52629.997 20/12/17,10:18:55,13,09,1, 11.9,1,1, -2.355, 10552.544, 224.144, 52629.994 20/12/17,10:18:55,14,09,1, 11.9,1,1, -2.355, 10552.538, 224.144, 52629.997 20/12/17,10:18:55,15,09,1, 11.9,1,1, -2.355, 10552.569, 224.157, 52630.007 20/12/17,10:18:55,16,09,1, 11.9,1,1, -2.355, 10552.550, 224.157, 52629.989 20/12/17,10:18:55,17,09,1, 11.9,1,1, -2.355, 10552.561, 224.151, 52629.962 20/12/17,10:18:55,18,09,1, 11.9,1,1, -2.355, 10552.546, 224.145, 52630.002 20/12/17,10:18:55,19,09,1, 11.9,1,1, -2.355, 10552.550, 224.146, 52629.975 20/12/17,10:18:56,00,09,1, 11.9,1,1, -2.357, 10552.545, 224.146, 52629.975 20/12/17,10:18:56,01,09,1, 11.9,1,1, -2.357, 10552.559, 224.138, 52630.001 20/12/17,10:18:56,02,09,1, 11.9,1,1, -2.357, 10552.516, 224.120, 52629.959 20/12/17,10:18:56,03,09,1, 11.9,1,1, -2.357, 10552.568, 224.151, 52629.994 20/12/17,10:18:56,04,09,1, 11.9,1,1, -2.357, 10552.554, 224.125, 52629.972 20/12/17,10:18:56,05,09,1, 11.9,1,1, -2.357, 10552.553, 224.165, 52629.952 20/12/17,10:18:56,06,09,1, 11.9,1,1, -2.357, 10552.562, 224.157, 52629.986 20/12/17,10:18:56,07,09,1, 11.9,1,1, -2.357, 10552.562, 224.126, 52629.956 20/12/17,10:18:56,08,09,1, 11.9,1,1, -2.357, 10552.563, 224.167, 52629.986 20/12/17,10:18:56,09,09,1, 11.9,1,1, -2.357, 10552.569, 224.148, 52629.968 20/12/17,10:18:56,10,09,1, 11.9,1,1, -2.357, 10552.545, 224.133, 52630.001 20/12/17,10:18:56,11,09,1, 11.9,1,1, -2.357, 10552.525, 224.139, 52630.163 20/12/17,10:18:56,12,09,1, 11.9,1,1, -2.357, 10552.512, 224.142, 52630.008 20/12/17,10:18:56,13,09,1, 11.9,1,1, -2.357, 10552.524, 224.147, 52629.993 20/12/17,10:18:56,14,09,1, 11.9,1,1, -2.357, 10552.536, 224.115, 52629.964 20/12/17,10:18:56,15,09,1, 11.9,1,1, -2.357, 10552.551, 224.112, 52629.978 20/12/17,10:18:56,16,09,1, 11.9,1,1, -2.357, 10552.534, 224.118, 52629.952 20/12/17,10:18:56,17,09,1, 11.9,1,1, -2.357, 10552.572, 224.129, 52629.967 20/12/17,10:18:56,18,09,1, 11.9,1,1, -2.357, 10552.576, 224.137, 52630.015 20/12/17,10:18:56,19,09,1, 11.9,1,1, -2.357, 10552.564, 224.118, 52629.990 20/12/17,10:18:57,00,09,1, 11.9,1,1, -2.354, 10552.561, 224.118, 52629.990 20/12/17,10:18:57,01,09,1, 11.9,1,1, -2.354, 10552.564, 224.138, 52629.968 20/12/17,10:18:57,02,09,1, 11.9,1,1, -2.354, 10552.555, 224.131, 52629.968 20/12/17,10:18:57,03,09,1, 11.9,1,1, -2.354, 10552.544, 224.110, 52630.015 20/12/17,10:18:57,04,09,1, 11.9,1,1, -2.354, 10552.543, 224.118, 52629.989 20/12/17,10:18:57,05,09,1, 11.9,1,1, -2.354, 10552.553, 224.114, 52629.982 20/12/17,10:18:57,06,09,1, 11.9,1,1, -2.354, 10552.552, 224.123, 52630.011 20/12/17,10:18:57,07,09,1, 11.9,1,1, -2.354, 10552.558, 224.094, 52630.007 20/12/17,10:18:57,08,09,1, 11.9,1,1, -2.354, 10552.576, 224.129, 52630.000 20/12/17,10:18:57,09,09,1, 11.9,1,1, -2.354, 10552.569, 224.112, 52630.043 20/12/17,10:18:57,10,09,1, 11.9,1,1, -2.354, 10552.556, 224.092, 52629.996 20/12/17,10:18:57,11,09,1, 11.9,1,1, -2.354, 10552.571, 224.093, 52629.972 20/12/17,10:18:57,12,09,1, 11.9,1,1, -2.354, 10552.565, 224.101, 52630.035 20/12/17,10:18:57,13,09,1, 11.9,1,1, -2.354, 10552.536, 224.082, 52629.971 20/12/17,10:18:57,14,09,1, 11.9,1,1, -2.354, 10552.552, 224.117, 52629.968 20/12/17,10:18:57,15,09,1, 11.9,1,1, -2.354, 10552.527, 224.093, 52629.999 20/12/17,10:18:57,16,09,1, 11.9,1,1, -2.354, 10552.531, 224.069, 52629.963 20/12/17,10:18:57,17,09,1, 11.9,1,1, -2.354, 10552.544, 224.127, 52630.286 20/12/17,10:18:57,18,09,1, 11.9,1,1, -2.354, 10552.597, 224.064, 52630.009 20/12/17,10:18:57,19,09,1, 11.9,1,1, -2.354, 10552.579, 224.068, 52629.989 20/12/17,10:18:58,00,09,1, 11.9,1,1, -2.356, 10552.578, 224.068, 52629.989 20/12/17,10:18:58,01,09,1, 11.9,1,1, -2.356, 10552.576, 224.131, 52629.990 20/12/17,10:18:58,02,09,1, 11.9,1,1, -2.356, 10552.568, 224.104, 52629.985 20/12/17,10:18:58,03,09,1, 11.9,1,1, -2.356, 10552.556, 224.095, 52629.923 20/12/17,10:18:58,04,09,1, 11.9,1,1, -2.356, 10552.564, 224.090, 52629.980 20/12/17,10:18:58,05,09,1, 11.9,1,1, -2.356, 10552.568, 224.092, 52629.973 20/12/17,10:18:58,06,09,1, 11.9,1,1, -2.356, 10552.561, 224.117, 52629.994 20/12/17,10:18:58,07,09,1, 11.9,1,1, -2.356, 10552.562, 224.076, 52629.974 20/12/17,10:18:58,08,09,1, 11.9,1,1, -2.356, 10552.585, 224.121, 52629.997 20/12/17,10:18:58,09,09,1, 11.9,1,1, -2.356, 10552.569, 224.097, 52629.974 20/12/17,10:18:58,10,09,1, 11.9,1,1, -2.356, 10552.563, 224.081, 52630.020 20/12/17,10:18:58,11,09,1, 11.9,1,1, -2.356, 10552.579, 224.109, 52630.008 20/12/17,10:18:58,12,09,1, 11.9,1,1, -2.356, 10552.567, 224.076, 52630.008 20/12/17,10:18:58,13,09,1, 11.9,1,1, -2.356, 10552.575, 224.078, 52629.945 20/12/17,10:18:58,14,09,1, 11.9,1,1, -2.356, 10552.580, 224.080, 52629.991 20/12/17,10:18:58,15,09,1, 11.9,1,1, -2.356, 10552.553, 224.083, 52629.978 20/12/17,10:18:58,16,09,1, 11.9,1,1, -2.356, 10552.587, 224.090, 52629.990 20/12/17,10:18:58,17,09,1, 11.9,1,1, -2.356, 10552.572, 224.085, 52629.953 20/12/17,10:18:58,18,09,1, 11.9,1,1, -2.356, 10552.569, 224.083, 52629.966 20/12/17,10:18:58,19,09,1, 11.9,1,1, -2.356, 10552.572, 224.085, 52629.949 20/12/17,10:18:59,00,09,1, 11.9,1,1, -2.355, 10552.570, 224.085, 52629.949 20/12/17,10:18:59,01,09,1, 11.9,1,1, -2.355, 10552.599, 224.100, 52630.004 20/12/17,10:18:59,02,09,1, 11.9,1,1, -2.355, 10552.564, 224.084, 52629.988 20/12/17,10:18:59,03,09,1, 11.9,1,1, -2.355, 10552.583, 224.088, 52629.925 20/12/17,10:18:59,04,09,1, 11.9,1,1, -2.355, 10552.562, 224.055, 52629.928 20/12/17,10:18:59,05,09,1, 11.9,1,1, -2.355, 10552.582, 224.063, 52629.986 20/12/17,10:18:59,06,09,1, 11.9,1,1, -2.355, 10552.564, 224.055, 52629.947 20/12/17,10:18:59,07,09,1, 11.9,1,1, -2.355, 10552.575, 224.068, 52629.968 20/12/17,10:18:59,08,09,1, 11.9,1,1, -2.355, 10552.563, 224.066, 52629.952 20/12/17,10:18:59,09,09,1, 11.9,1,1, -2.355, 10552.584, 224.065, 52629.975 20/12/17,10:18:59,10,09,1, 11.9,1,1, -2.355, 10552.591, 224.085, 52629.947 20/12/17,10:18:59,11,09,1, 11.9,1,1, -2.355, 10552.591, 224.058, 52629.932 20/12/17,10:18:59,12,09,1, 11.9,1,1, -2.355, 10552.578, 224.063, 52629.931 20/12/17,10:18:59,13,09,1, 11.9,1,1, -2.355, 10552.584, 224.055, 52629.943 20/12/17,10:18:59,14,09,1, 11.9,1,1, -2.355, 10552.603, 224.064, 52629.935 20/12/17,10:18:59,15,09,1, 11.9,1,1, -2.355, 10552.591, 224.056, 52629.958 20/12/17,10:18:59,16,09,1, 11.9,1,1, -2.355, 10552.591, 224.060, 52629.992 20/12/17,10:18:59,17,09,1, 11.9,1,1, -2.355, 10552.607, 224.037, 52629.959 20/12/17,10:18:59,18,09,1, 11.9,1,1, -2.355, 10552.593, 224.052, 52629.963 20/12/17,10:18:59,19,09,1, 11.9,1,1, -2.355, 10552.584, 224.047, 52629.967 20/12/17,10:19:00,00,09,1, 11.9,1,1, -2.352, 10552.578, 224.047, 52629.967 20/12/17,10:19:00,01,09,1, 11.9,1,1, -2.352, 10552.597, 224.048, 52629.939 20/12/17,10:19:00,02,09,1, 11.9,1,1, -2.352, 10552.603, 224.029, 52629.969 20/12/17,10:19:00,03,09,1, 11.9,1,1, -2.352, 10552.619, 224.050, 52629.968 20/12/17,10:19:00,04,09,1, 11.9,1,1, -2.352, 10552.611, 224.041, 52629.969 20/12/17,10:19:00,05,09,1, 11.9,1,1, -2.352, 10552.605, 224.062, 52630.006 20/12/17,10:19:00,06,09,1, 11.9,1,1, -2.352, 10552.597, 224.023, 52629.969 20/12/17,10:19:00,07,09,1, 11.9,1,1, -2.352, 10552.597, 224.024, 52629.953 20/12/17,10:19:00,08,09,1, 11.9,1,1, -2.352, 10552.612, 224.051, 52629.991 20/12/17,10:19:00,09,09,1, 11.9,1,1, -2.352, 10552.615, 224.042, 52629.999 20/12/17,10:19:00,10,09,1, 11.9,1,1, -2.352, 10552.589, 224.034, 52629.984 20/12/17,10:19:00,11,09,1, 11.9,1,1, -2.352, 10552.621, 224.017, 52629.958 20/12/17,10:19:00,12,09,1, 11.9,1,1, -2.352, 10552.608, 224.020, 52629.989 20/12/17,10:19:00,13,09,1, 11.9,1,1, -2.352, 10552.629, 224.010, 52629.982 20/12/17,10:19:00,14,09,1, 11.9,1,1, -2.352, 10552.630, 224.040, 52629.954 20/12/17,10:19:00,15,09,1, 11.9,1,1, -2.352, 10552.634, 224.029, 52629.954 20/12/17,10:19:00,16,09,1, 11.9,1,1, -2.352, 10552.652, 224.015, 52629.980 20/12/17,10:19:00,17,09,1, 11.9,1,1, -2.352, 10552.643, 224.012, 52629.953 20/12/17,10:19:00,18,09,1, 11.9,1,1, -2.352, 10552.602, 224.008, 52629.946 20/12/17,10:19:00,19,09,1, 11.9,1,1, -2.352, 10552.641, 224.000, 52629.980 20/12/17,10:19:01,00,09,1, 11.9,1,1, -2.356, 10552.636, 224.000, 52629.980 20/12/17,10:19:01,01,09,1, 11.9,1,1, -2.356, 10552.616, 223.996, 52629.970 20/12/17,10:19:01,02,09,1, 11.9,1,1, -2.356, 10552.618, 224.021, 52629.968 20/12/17,10:19:01,03,09,1, 11.9,1,1, -2.356, 10552.634, 223.984, 52629.926 20/12/17,10:19:01,04,09,1, 11.9,1,1, -2.356, 10552.641, 224.027, 52629.959 20/12/17,10:19:01,05,09,1, 11.9,1,1, -2.356, 10552.656, 224.003, 52629.964 20/12/17,10:19:01,06,09,1, 11.9,1,1, -2.356, 10552.654, 223.994, 52629.976 20/12/17,10:19:01,07,09,1, 11.9,1,1, -2.356, 10552.654, 223.993, 52629.914 20/12/17,10:19:01,08,09,1, 11.9,1,1, -2.356, 10552.645, 223.996, 52629.925 20/12/17,10:19:01,09,09,1, 11.9,1,1, -2.356, 10552.634, 223.968, 52629.915 20/12/17,10:19:01,10,09,1, 11.9,1,1, -2.356, 10552.626, 223.980, 52629.930 20/12/17,10:19:01,11,09,1, 11.9,1,1, -2.356, 10552.639, 223.962, 52629.927 20/12/17,10:19:01,12,09,1, 11.9,1,1, -2.356, 10552.672, 223.985, 52629.967 20/12/17,10:19:01,13,09,1, 11.9,1,1, -2.356, 10552.642, 223.972, 52629.939 20/12/17,10:19:01,14,09,1, 11.9,1,1, -2.356, 10552.652, 223.959, 52629.920 20/12/17,10:19:01,15,09,1, 11.9,1,1, -2.356, 10552.644, 223.970, 52629.932 20/12/17,10:19:01,16,09,1, 11.9,1,1, -2.356, 10552.643, 223.982, 52629.925 20/12/17,10:19:01,17,09,1, 11.9,1,1, -2.356, 10552.664, 223.955, 52629.887 20/12/17,10:19:01,18,09,1, 11.9,1,1, -2.356, 10552.674, 223.973, 52629.929 20/12/17,10:19:01,19,09,1, 11.9,1,1, -2.356, 10552.678, 223.983, 52629.951 20/12/17,10:19:02,00,09,1, 11.9,1,1, -2.359, 10552.670, 223.983, 52629.951 20/12/17,10:19:02,01,09,1, 11.9,1,1, -2.359, 10552.672, 223.978, 52629.936 20/12/17,10:19:02,02,09,1, 11.9,1,1, -2.359, 10552.636, 223.955, 52629.913 20/12/17,10:19:02,03,09,1, 11.9,1,1, -2.359, 10552.666, 223.963, 52629.958 20/12/17,10:19:02,04,09,1, 11.9,1,1, -2.359, 10552.672, 223.949, 52629.959 20/12/17,10:19:02,05,09,1, 11.9,1,1, -2.359, 10552.681, 223.973, 52629.923 20/12/17,10:19:02,06,09,1, 11.9,1,1, -2.359, 10552.673, 223.950, 52629.915 20/12/17,10:19:02,07,09,1, 11.9,1,1, -2.359, 10552.671, 223.950, 52629.939 20/12/17,10:19:02,08,09,1, 11.9,1,1, -2.359, 10552.684, 223.972, 52629.941 20/12/17,10:19:02,09,09,1, 11.9,1,1, -2.359, 10552.687, 223.967, 52629.913 20/12/17,10:19:02,10,09,1, 11.9,1,1, -2.359, 10552.663, 223.953, 52629.941 20/12/17,10:19:02,11,09,1, 11.9,1,1, -2.359, 10552.687, 223.969, 52629.964 20/12/17,10:19:02,12,09,1, 11.9,1,1, -2.359, 10552.669, 223.954, 52629.984 20/12/17,10:19:02,13,09,1, 11.9,1,1, -2.359, 10552.678, 223.944, 52629.955 20/12/17,10:19:02,14,09,1, 11.9,1,1, -2.359, 10552.684, 223.966, 52629.954 20/12/17,10:19:02,15,09,1, 11.9,1,1, -2.359, 10552.661, 223.972, 52629.949 20/12/17,10:19:02,16,09,1, 11.9,1,1, -2.359, 10552.681, 223.944, 52629.948 20/12/17,10:19:02,17,09,1, 11.9,1,1, -2.359, 10552.693, 223.959, 52629.907 20/12/17,10:19:02,18,09,1, 11.9,1,1, -2.359, 10552.684, 223.917, 52629.936 20/12/17,10:19:02,19,09,1, 11.9,1,1, -2.359, 10552.705, 223.958, 52629.892 20/12/17,10:19:03,00,08,1, 11.9,1,1, -2.354, 10552.703, 223.958, 52629.892 20/12/17,10:19:03,01,08,1, 11.9,1,1, -2.354, 10552.703, 223.940, 52629.958 20/12/17,10:19:03,02,08,1, 11.9,1,1, -2.354, 10552.698, 223.927, 52629.948 20/12/17,10:19:03,03,08,1, 11.9,1,1, -2.354, 10552.720, 223.928, 52629.935 20/12/17,10:19:03,04,08,1, 11.9,1,1, -2.354, 10552.706, 223.930, 52629.953 20/12/17,10:19:03,05,08,1, 11.9,1,1, -2.354, 10552.723, 223.929, 52629.947 20/12/17,10:19:03,06,08,1, 11.9,1,1, -2.354, 10552.727, 223.949, 52629.955 20/12/17,10:19:03,07,08,1, 11.9,1,1, -2.354, 10552.705, 223.912, 52629.923 20/12/17,10:19:03,08,08,1, 11.9,1,1, -2.354, 10552.693, 223.928, 52629.919 20/12/17,10:19:03,09,08,1, 11.9,1,1, -2.354, 10552.712, 223.921, 52629.932 20/12/17,10:19:03,10,08,1, 11.9,1,1, -2.354, 10552.705, 223.923, 52629.916 20/12/17,10:19:03,11,08,1, 11.9,1,1, -2.354, 10552.748, 223.905, 52629.912 20/12/17,10:19:03,12,08,1, 11.9,1,1, -2.354, 10552.740, 223.905, 52629.966 20/12/17,10:19:03,13,08,1, 11.9,1,1, -2.354, 10552.729, 223.923, 52629.946 20/12/17,10:19:03,14,08,1, 11.9,1,1, -2.354, 10552.723, 223.899, 52629.915 20/12/17,10:19:03,15,08,1, 11.9,1,1, -2.354, 10552.743, 223.897, 52629.941 20/12/17,10:19:03,16,08,1, 11.9,1,1, -2.354, 10552.733, 223.890, 52629.907 20/12/17,10:19:03,17,08,1, 11.9,1,1, -2.354, 10552.753, 223.902, 52629.948 20/12/17,10:19:03,18,08,1, 11.9,1,1, -2.354, 10552.756, 223.895, 52629.934 20/12/17,10:19:03,19,08,1, 11.9,1,1, -2.354, 10552.746, 223.900, 52629.959 20/12/17,10:19:04,00,08,1, 11.9,1,1, -2.357, 10552.745, 223.900, 52629.959 20/12/17,10:19:04,01,08,1, 11.9,1,1, -2.357, 10552.741, 223.884, 52629.958 20/12/17,10:19:04,02,08,1, 11.9,1,1, -2.357, 10552.752, 223.880, 52629.959 20/12/17,10:19:04,03,08,1, 11.9,1,1, -2.357, 10552.764, 223.887, 52629.929 20/12/17,10:19:04,04,08,1, 11.9,1,1, -2.357, 10552.751, 223.897, 52629.921 20/12/17,10:19:04,05,08,1, 11.9,1,1, -2.357, 10552.765, 223.891, 52629.893 20/12/17,10:19:04,06,08,1, 11.9,1,1, -2.357, 10552.779, 223.855, 52629.896 20/12/17,10:19:04,07,08,1, 11.9,1,1, -2.357, 10552.787, 223.909, 52629.921 20/12/17,10:19:04,08,08,1, 11.9,1,1, -2.357, 10552.782, 223.884, 52629.923 20/12/17,10:19:04,09,08,1, 11.9,1,1, -2.357, 10552.780, 223.898, 52629.884 20/12/17,10:19:04,10,08,1, 11.9,1,1, -2.357, 10552.775, 223.869, 52629.887 20/12/17,10:19:04,11,08,1, 11.9,1,1, -2.357, 10552.757, 223.890, 52629.919 20/12/17,10:19:04,12,08,1, 11.9,1,1, -2.357, 10552.781, 223.896, 52630.044 20/12/17,10:19:04,13,08,1, 11.9,1,1, -2.357, 10552.797, 223.869, 52629.871 20/12/17,10:19:04,14,08,1, 11.9,1,1, -2.357, 10552.803, 223.884, 52629.901 20/12/17,10:19:04,15,08,1, 11.9,1,1, -2.357, 10552.786, 223.857, 52629.882 20/12/17,10:19:04,16,08,1, 11.9,1,1, -2.357, 10552.785, 223.867, 52629.914 20/12/17,10:19:04,17,08,1, 11.9,1,1, -2.357, 10552.826, 223.873, 52629.895 20/12/17,10:19:04,18,08,1, 11.9,1,1, -2.357, 10552.806, 223.850, 52629.911 20/12/17,10:19:04,19,08,1, 11.9,1,1, -2.357, 10552.797, 223.895, 52629.891 20/12/17,10:19:05,00,08,1, 11.8,1,1, -2.358, 10552.795, 223.895, 52629.891 20/12/17,10:19:05,01,08,1, 11.8,1,1, -2.358, 10552.825, 223.860, 52629.892 20/12/17,10:19:05,02,08,1, 11.8,1,1, -2.358, 10552.814, 223.847, 52629.875 20/12/17,10:19:05,03,08,1, 11.8,1,1, -2.358, 10552.833, 223.872, 52629.878 20/12/17,10:19:05,04,08,1, 11.8,1,1, -2.358, 10552.816, 223.861, 52629.893 20/12/17,10:19:05,05,08,1, 11.8,1,1, -2.358, 10552.823, 223.865, 52629.865 20/12/17,10:19:05,06,08,1, 11.8,1,1, -2.358, 10552.847, 223.874, 52629.876 20/12/17,10:19:05,07,08,1, 11.8,1,1, -2.358, 10552.824, 223.837, 52629.841 20/12/17,10:19:05,08,08,1, 11.8,1,1, -2.358, 10552.816, 223.874, 52629.909 20/12/17,10:19:05,09,08,1, 11.8,1,1, -2.358, 10552.839, 223.865, 52629.897 20/12/17,10:19:05,10,08,1, 11.8,1,1, -2.358, 10552.852, 223.844, 52629.886 20/12/17,10:19:05,11,08,1, 11.8,1,1, -2.358, 10552.852, 223.833, 52629.901 20/12/17,10:19:05,12,08,1, 11.8,1,1, -2.358, 10552.846, 223.833, 52629.868 20/12/17,10:19:05,13,08,1, 11.8,1,1, -2.358, 10552.840, 223.838, 52629.879 20/12/17,10:19:05,14,08,1, 11.8,1,1, -2.358, 10552.863, 223.831, 52629.865 20/12/17,10:19:05,15,08,1, 11.8,1,1, -2.358, 10552.865, 223.819, 52629.879 20/12/17,10:19:05,16,08,1, 11.8,1,1, -2.358, 10552.871, 223.827, 52629.859 20/12/17,10:19:05,17,08,1, 11.8,1,1, -2.358, 10552.840, 223.839, 52629.867 20/12/17,10:19:05,18,08,1, 11.8,1,1, -2.358, 10552.868, 223.807, 52629.869 20/12/17,10:19:05,19,08,1, 11.8,1,1, -2.358, 10552.861, 223.810, 52629.885 20/12/17,10:19:06,00,08,1, 11.9,1,1, -2.353, 10552.853, 223.810, 52629.885 20/12/17,10:19:06,01,08,1, 11.9,1,1, -2.353, 10552.892, 223.812, 52629.899 20/12/17,10:19:06,02,08,1, 11.9,1,1, -2.353, 10552.844, 223.788, 52629.885 20/12/17,10:19:06,03,08,1, 11.9,1,1, -2.353, 10552.899, 223.824, 52629.889 20/12/17,10:19:06,04,08,1, 11.9,1,1, -2.353, 10552.878, 223.809, 52629.845 20/12/17,10:19:06,05,08,1, 11.9,1,1, -2.353, 10552.909, 223.823, 52629.908 20/12/17,10:19:06,06,08,1, 11.9,1,1, -2.353, 10552.896, 223.809, 52629.882 20/12/17,10:19:06,07,08,1, 11.9,1,1, -2.353, 10552.895, 223.819, 52629.879 20/12/17,10:19:06,08,08,1, 11.9,1,1, -2.353, 10552.919, 223.815, 52629.867 20/12/17,10:19:06,09,08,1, 11.9,1,1, -2.353, 10552.904, 223.805, 52629.850 20/12/17,10:19:06,10,08,1, 11.9,1,1, -2.353, 10552.875, 223.786, 52629.905 20/12/17,10:19:06,11,08,1, 11.9,1,1, -2.353, 10552.910, 223.818, 52629.889 20/12/17,10:19:06,12,08,1, 11.9,1,1, -2.353, 10552.912, 223.810, 52629.889 20/12/17,10:19:06,13,08,1, 11.9,1,1, -2.353, 10552.905, 223.817, 52629.868 20/12/17,10:19:06,14,08,1, 11.9,1,1, -2.353, 10552.925, 223.798, 52629.872 20/12/17,10:19:06,15,08,1, 11.9,1,1, -2.353, 10552.925, 223.788, 52629.900 20/12/17,10:19:06,16,08,1, 11.9,1,1, -2.353, 10552.922, 223.798, 52629.854 20/12/17,10:19:06,17,08,1, 11.9,1,1, -2.353, 10552.932, 223.793, 52629.885 20/12/17,10:19:06,18,08,1, 11.9,1,1, -2.353, 10552.928, 223.823, 52629.881 20/12/17,10:19:06,19,08,1, 11.9,1,1, -2.353, 10552.921, 223.808, 52629.879 20/12/17,10:19:07,00,08,1, 11.8,1,1, -2.357, 10552.920, 223.808, 52629.879 20/12/17,10:19:07,01,08,1, 11.8,1,1, -2.357, 10552.935, 223.789, 52629.878 20/12/17,10:19:07,02,08,1, 11.8,1,1, -2.357, 10552.956, 223.777, 52629.868 20/12/17,10:19:07,03,08,1, 11.8,1,1, -2.357, 10552.954, 223.767, 52629.841 20/12/17,10:19:07,04,08,1, 11.8,1,1, -2.357, 10552.948, 223.778, 52629.859 20/12/17,10:19:07,05,08,1, 11.8,1,1, -2.357, 10552.946, 223.789, 52629.862 20/12/17,10:19:07,06,08,1, 11.8,1,1, -2.357, 10552.963, 223.772, 52629.945 20/12/17,10:19:07,07,08,1, 11.8,1,1, -2.357, 10552.976, 223.791, 52629.904 20/12/17,10:19:07,08,08,1, 11.8,1,1, -2.357, 10552.968, 223.791, 52629.880 20/12/17,10:19:07,09,08,1, 11.8,1,1, -2.357, 10552.969, 223.774, 52629.870 20/12/17,10:19:07,10,08,1, 11.8,1,1, -2.357, 10552.952, 223.771, 52629.892 20/12/17,10:19:07,11,08,1, 11.8,1,1, -2.357, 10552.983, 223.759, 52629.917 20/12/17,10:19:07,12,08,1, 11.8,1,1, -2.357, 10552.959, 223.751, 52629.796 20/12/17,10:19:07,13,08,1, 11.8,1,1, -2.357, 10552.994, 223.772, 52629.881 20/12/17,10:19:07,14,08,1, 11.8,1,1, -2.357, 10552.975, 223.756, 52629.867 20/12/17,10:19:07,15,08,1, 11.8,1,1, -2.357, 10552.996, 223.762, 52629.881 20/12/17,10:19:07,16,08,1, 11.8,1,1, -2.357, 10552.990, 223.769, 52629.928 20/12/17,10:19:07,17,08,1, 11.8,1,1, -2.357, 10552.995, 223.771, 52629.879 20/12/17,10:19:07,18,08,1, 11.8,1,1, -2.357, 10552.987, 223.755, 52629.963 20/12/17,10:19:07,19,08,1, 11.8,1,1, -2.357, 10552.982, 223.746, 52629.821 20/12/17,10:19:08,00,08,1, 11.9,1,1, -2.355, 10552.979, 223.746, 52629.821 20/12/17,10:19:08,01,08,1, 11.9,1,1, -2.355, 10553.008, 223.739, 52629.848 20/12/17,10:19:08,02,08,1, 11.9,1,1, -2.355, 10553.017, 223.736, 52629.891 20/12/17,10:19:08,03,08,1, 11.9,1,1, -2.355, 10553.041, 223.713, 52629.849 20/12/17,10:19:08,04,08,1, 11.9,1,1, -2.355, 10553.009, 223.740, 52629.890 20/12/17,10:19:08,05,08,1, 11.9,1,1, -2.355, 10553.050, 223.737, 52630.096 20/12/17,10:19:08,06,08,1, 11.9,1,1, -2.355, 10553.059, 223.731, 52629.792 20/12/17,10:19:08,07,08,1, 11.9,1,1, -2.355, 10552.999, 223.737, 52629.840 20/12/17,10:19:08,08,08,1, 11.9,1,1, -2.355, 10552.997, 223.746, 52629.866 20/12/17,10:19:08,09,08,1, 11.9,1,1, -2.355, 10553.069, 223.745, 52629.867 20/12/17,10:19:08,10,08,1, 11.9,1,1, -2.355, 10553.048, 223.753, 52629.867 20/12/17,10:19:08,11,08,1, 11.9,1,1, -2.355, 10553.042, 223.756, 52629.853 20/12/17,10:19:08,12,08,1, 11.9,1,1, -2.355, 10553.069, 223.732, 52629.856 20/12/17,10:19:08,13,08,1, 11.9,1,1, -2.355, 10553.052, 223.725, 52629.861 20/12/17,10:19:08,14,08,1, 11.9,1,1, -2.355, 10553.041, 223.720, 52629.878 20/12/17,10:19:08,15,08,1, 11.9,1,1, -2.355, 10553.065, 223.734, 52629.926 20/12/17,10:19:08,16,08,1, 11.9,1,1, -2.355, 10553.053, 223.706, 52629.874 20/12/17,10:19:08,17,08,1, 11.9,1,1, -2.355, 10553.075, 223.717, 52629.851 20/12/17,10:19:08,18,08,1, 11.9,1,1, -2.355, 10553.082, 223.727, 52629.848 20/12/17,10:19:08,19,08,1, 11.9,1,1, -2.355, 10553.058, 223.735, 52629.859 20/12/17,10:19:09,00,09,1, 11.9,1,1, -2.357, 10553.054, 223.735, 52629.859 20/12/17,10:19:09,01,09,1, 11.9,1,1, -2.357, 10553.079, 223.723, 52629.870 20/12/17,10:19:09,02,09,1, 11.9,1,1, -2.357, 10553.078, 223.713, 52629.880 20/12/17,10:19:09,03,09,1, 11.9,1,1, -2.357, 10553.108, 223.726, 52629.910 20/12/17,10:19:09,04,09,1, 11.9,1,1, -2.357, 10553.082, 223.755, 52629.905 20/12/17,10:19:09,05,09,1, 11.9,1,1, -2.357, 10553.096, 223.710, 52629.846 20/12/17,10:19:09,06,09,1, 11.9,1,1, -2.357, 10553.112, 223.724, 52629.878 20/12/17,10:19:09,07,09,1, 11.9,1,1, -2.357, 10553.096, 223.720, 52629.887 20/12/17,10:19:09,08,09,1, 11.9,1,1, -2.357, 10553.111, 223.702, 52629.851 20/12/17,10:19:09,09,09,1, 11.9,1,1, -2.357, 10553.102, 223.701, 52629.857 20/12/17,10:19:09,10,09,1, 11.9,1,1, -2.357, 10553.104, 223.706, 52629.852 20/12/17,10:19:09,11,09,1, 11.9,1,1, -2.357, 10553.135, 223.721, 52629.846 20/12/17,10:19:09,12,09,1, 11.9,1,1, -2.357, 10553.117, 223.739, 52629.832 20/12/17,10:19:09,13,09,1, 11.9,1,1, -2.357, 10553.133, 223.709, 52629.860 20/12/17,10:19:09,14,09,1, 11.9,1,1, -2.357, 10553.109, 223.707, 52629.829 20/12/17,10:19:09,15,09,1, 11.9,1,1, -2.357, 10553.143, 223.741, 52629.759 20/12/17,10:19:09,16,09,1, 11.9,1,1, -2.357, 10553.119, 223.715, 52629.934 20/12/17,10:19:09,17,09,1, 11.9,1,1, -2.357, 10553.134, 223.689, 52629.850 20/12/17,10:19:09,18,09,1, 11.9,1,1, -2.357, 10553.121, 223.710, 52629.910 20/12/17,10:19:09,19,09,1, 11.9,1,1, -2.357, 10553.166, 223.719, 52629.884 20/12/17,10:19:10,00,09,1, 11.8,1,1, -2.359, 10553.162, 223.719, 52629.884 20/12/17,10:19:10,01,09,1, 11.8,1,1, -2.359, 10553.147, 223.682, 52629.859 20/12/17,10:19:10,02,09,1, 11.8,1,1, -2.359, 10553.142, 223.683, 52629.831 20/12/17,10:19:10,03,09,1, 11.8,1,1, -2.359, 10553.142, 223.701, 52629.835 20/12/17,10:19:10,04,09,1, 11.8,1,1, -2.359, 10553.130, 223.694, 52629.856 20/12/17,10:19:10,05,09,1, 11.8,1,1, -2.359, 10553.117, 223.675, 52629.844 20/12/17,10:19:10,06,09,1, 11.8,1,1, -2.359, 10553.158, 223.686, 52629.893 20/12/17,10:19:10,07,09,1, 11.8,1,1, -2.359, 10553.141, 223.690, 52629.869 20/12/17,10:19:10,08,09,1, 11.8,1,1, -2.359, 10553.130, 223.673, 52629.852 20/12/17,10:19:10,09,09,1, 11.8,1,1, -2.359, 10553.163, 223.684, 52629.834 20/12/17,10:19:10,10,09,1, 11.8,1,1, -2.359, 10553.197, 223.692, 52629.863 20/12/17,10:19:10,11,09,1, 11.8,1,1, -2.359, 10553.166, 223.686, 52629.895 20/12/17,10:19:10,12,09,1, 11.8,1,1, -2.359, 10553.191, 223.690, 52629.874 20/12/17,10:19:10,13,09,1, 11.8,1,1, -2.359, 10553.187, 223.680, 52629.883 20/12/17,10:19:10,14,09,1, 11.8,1,1, -2.359, 10553.189, 223.692, 52629.864 20/12/17,10:19:10,15,09,1, 11.8,1,1, -2.359, 10553.202, 223.688, 52629.877 20/12/17,10:19:10,16,09,1, 11.8,1,1, -2.359, 10553.188, 223.689, 52629.879 20/12/17,10:19:10,17,09,1, 11.8,1,1, -2.359, 10553.192, 223.697, 52629.897 20/12/17,10:19:10,18,09,1, 11.8,1,1, -2.359, 10553.198, 223.694, 52629.850 20/12/17,10:19:10,19,09,1, 11.8,1,1, -2.359, 10553.216, 223.704, 52629.892 20/12/17,10:19:11,00,09,1, 11.9,1,1, -2.355, 10553.212, 223.704, 52629.892 20/12/17,10:19:11,01,09,1, 11.9,1,1, -2.355, 10553.198, 223.651, 52629.856 20/12/17,10:19:11,02,09,1, 11.9,1,1, -2.355, 10553.185, 223.684, 52629.868 20/12/17,10:19:11,03,09,1, 11.9,1,1, -2.355, 10553.212, 223.668, 52629.858 20/12/17,10:19:11,04,09,1, 11.9,1,1, -2.355, 10553.206, 223.671, 52629.862 20/12/17,10:19:11,05,09,1, 11.9,1,1, -2.355, 10553.212, 223.696, 52629.866 20/12/17,10:19:11,06,09,1, 11.9,1,1, -2.355, 10553.213, 223.676, 52629.879 20/12/17,10:19:11,07,09,1, 11.9,1,1, -2.355, 10553.215, 223.670, 52629.875 20/12/17,10:19:11,08,09,1, 11.9,1,1, -2.355, 10553.201, 223.672, 52629.830 20/12/17,10:19:11,09,09,1, 11.9,1,1, -2.355, 10553.248, 223.692, 52629.868 20/12/17,10:19:11,10,09,1, 11.9,1,1, -2.355, 10553.225, 223.663, 52629.838 20/12/17,10:19:11,11,09,1, 11.9,1,1, -2.355, 10553.237, 223.659, 52629.842 20/12/17,10:19:11,12,09,1, 11.9,1,1, -2.355, 10553.209, 223.669, 52629.795 20/12/17,10:19:11,13,09,1, 11.9,1,1, -2.355, 10553.244, 223.680, 52629.821 20/12/17,10:19:11,14,09,1, 11.9,1,1, -2.355, 10553.241, 223.662, 52629.849 20/12/17,10:19:11,15,09,1, 11.9,1,1, -2.355, 10553.255, 223.635, 52629.847 20/12/17,10:19:11,16,09,1, 11.9,1,1, -2.355, 10553.239, 223.649, 52629.823 20/12/17,10:19:11,17,09,1, 11.9,1,1, -2.355, 10553.247, 223.652, 52629.842 20/12/17,10:19:11,18,09,1, 11.9,1,1, -2.355, 10553.247, 223.666, 52629.793 20/12/17,10:19:11,19,09,1, 11.9,1,1, -2.355, 10553.258, 223.666, 52629.903 20/12/17,10:19:12,00,09,1, 11.8,1,1, -2.356, 10553.254, 223.666, 52629.903 20/12/17,10:19:12,01,09,1, 11.8,1,1, -2.356, 10553.274, 223.692, 52629.857 20/12/17,10:19:12,02,09,1, 11.8,1,1, -2.356, 10553.253, 223.673, 52629.815 20/12/17,10:19:12,03,09,1, 11.8,1,1, -2.356, 10553.272, 223.678, 52629.825 20/12/17,10:19:12,04,09,1, 11.8,1,1, -2.356, 10553.243, 223.684, 52629.828 20/12/17,10:19:12,05,09,1, 11.8,1,1, -2.356, 10553.254, 223.682, 52629.863 20/12/17,10:19:12,06,09,1, 11.8,1,1, -2.356, 10553.252, 223.658, 52629.847 20/12/17,10:19:12,07,09,1, 11.8,1,1, -2.356, 10553.285, 223.683, 52629.868 20/12/17,10:19:12,08,09,1, 11.8,1,1, -2.356, 10553.266, 223.663, 52629.898 20/12/17,10:19:12,09,09,1, 11.8,1,1, -2.356, 10553.260, 223.658, 52629.848 20/12/17,10:19:12,10,09,1, 11.8,1,1, -2.356, 10553.238, 223.678, 52629.874 20/12/17,10:19:12,11,09,1, 11.8,1,1, -2.356, 10553.266, 223.653, 52629.814 20/12/17,10:19:12,12,09,1, 11.8,1,1, -2.356, 10553.297, 223.678, 52629.860 20/12/17,10:19:12,13,09,1, 11.8,1,1, -2.356, 10553.305, 223.669, 52629.868 20/12/17,10:19:12,14,09,1, 11.8,1,1, -2.356, 10553.287, 223.662, 52629.875 20/12/17,10:19:12,15,09,1, 11.8,1,1, -2.356, 10553.273, 223.653, 52629.859 20/12/17,10:19:12,16,09,1, 11.8,1,1, -2.356, 10553.297, 223.662, 52629.847 20/12/17,10:19:12,17,09,1, 11.8,1,1, -2.356, 10553.285, 223.646, 52629.838 20/12/17,10:19:12,18,09,1, 11.8,1,1, -2.356, 10553.305, 223.653, 52629.836 20/12/17,10:19:12,19,09,1, 11.8,1,1, -2.356, 10553.273, 223.673, 52629.870 20/12/17,10:19:13,00,09,1, 11.9,1,1, -2.363, 10553.271, 223.673, 52629.870 20/12/17,10:19:13,01,09,1, 11.9,1,1, -2.363, 10553.313, 223.659, 52629.915 20/12/17,10:19:13,02,09,1, 11.9,1,1, -2.363, 10553.352, 223.639, 52629.871 20/12/17,10:19:13,03,09,1, 11.9,1,1, -2.363, 10553.341, 223.633, 52629.800 20/12/17,10:19:13,04,09,1, 11.9,1,1, -2.363, 10553.323, 223.646, 52629.824 20/12/17,10:19:13,05,09,1, 11.9,1,1, -2.363, 10553.333, 223.686, 52629.830 20/12/17,10:19:13,06,09,1, 11.9,1,1, -2.363, 10553.320, 223.680, 52629.866 20/12/17,10:19:13,07,09,1, 11.9,1,1, -2.363, 10553.319, 223.679, 52629.846 20/12/17,10:19:13,08,09,1, 11.9,1,1, -2.363, 10553.281, 223.660, 52629.862 20/12/17,10:19:13,09,09,1, 11.9,1,1, -2.363, 10553.300, 223.658, 52629.861 20/12/17,10:19:13,10,09,1, 11.9,1,1, -2.363, 10553.311, 223.648, 52629.807 20/12/17,10:19:13,11,09,1, 11.9,1,1, -2.363, 10553.322, 223.681, 52629.825 20/12/17,10:19:13,12,09,1, 11.9,1,1, -2.363, 10553.333, 223.663, 52629.834 20/12/17,10:19:13,13,09,1, 11.9,1,1, -2.363, 10553.313, 223.657, 52629.966 20/12/17,10:19:13,14,09,1, 11.9,1,1, -2.363, 10553.346, 223.664, 52629.789 20/12/17,10:19:13,15,09,1, 11.9,1,1, -2.363, 10553.337, 223.647, 52629.813 20/12/17,10:19:13,16,09,1, 11.9,1,1, -2.363, 10553.342, 223.642, 52629.813 20/12/17,10:19:13,17,09,1, 11.9,1,1, -2.363, 10553.352, 223.657, 52629.852 20/12/17,10:19:13,18,09,1, 11.9,1,1, -2.363, 10553.339, 223.659, 52629.834 20/12/17,10:19:13,19,09,1, 11.9,1,1, -2.363, 10553.354, 223.661, 52629.861 20/12/17,10:19:14,00,09,1, 11.8,1,1, -2.357, 10553.346, 223.661, 52629.861 20/12/17,10:19:14,01,09,1, 11.8,1,1, -2.357, 10553.392, 223.662, 52629.838 20/12/17,10:19:14,02,09,1, 11.8,1,1, -2.357, 10553.353, 223.675, 52629.762 20/12/17,10:19:14,03,09,1, 11.8,1,1, -2.357, 10553.368, 223.688, 52629.827 20/12/17,10:19:14,04,09,1, 11.8,1,1, -2.357, 10553.341, 223.680, 52629.828 20/12/17,10:19:14,05,09,1, 11.8,1,1, -2.357, 10553.356, 223.705, 52629.842 20/12/17,10:19:14,06,09,1, 11.8,1,1, -2.357, 10553.350, 223.698, 52629.838 20/12/17,10:19:14,07,09,1, 11.8,1,1, -2.357, 10553.356, 223.672, 52629.851 20/12/17,10:19:14,08,09,1, 11.8,1,1, -2.357, 10553.346, 223.678, 52629.813 20/12/17,10:19:14,09,09,1, 11.8,1,1, -2.357, 10553.379, 223.671, 52629.818 20/12/17,10:19:14,10,09,1, 11.8,1,1, -2.357, 10553.352, 223.682, 52629.843 20/12/17,10:19:14,11,09,1, 11.8,1,1, -2.357, 10553.371, 223.678, 52629.842 20/12/17,10:19:14,12,09,1, 11.8,1,1, -2.357, 10553.382, 223.649, 52629.580 20/12/17,10:19:14,13,09,1, 11.8,1,1, -2.357, 10553.327, 223.669, 52629.872 20/12/17,10:19:14,14,09,1, 11.8,1,1, -2.357, 10553.337, 223.683, 52629.905 20/12/17,10:19:14,15,09,1, 11.8,1,1, -2.357, 10553.386, 223.711, 52629.912 20/12/17,10:19:14,16,09,1, 11.8,1,1, -2.357, 10553.387, 223.710, 52629.895 20/12/17,10:19:14,17,09,1, 11.8,1,1, -2.357, 10553.398, 223.665, 52629.884 20/12/17,10:19:14,18,09,1, 11.8,1,1, -2.357, 10553.403, 223.672, 52629.854 20/12/17,10:19:14,19,09,1, 11.8,1,1, -2.357, 10553.380, 223.691, 52629.869 20/12/17,10:19:15,00,09,1, 11.9,1,1, -2.357, 10553.379, 223.691, 52629.869 20/12/17,10:19:15,01,09,1, 11.9,1,1, -2.357, 10553.394, 223.715, 52629.881 20/12/17,10:19:15,02,09,1, 11.9,1,1, -2.357, 10553.406, 223.704, 52629.858 20/12/17,10:19:15,03,09,1, 11.9,1,1, -2.357, 10553.389, 223.716, 52629.865 20/12/17,10:19:15,04,09,1, 11.9,1,1, -2.357, 10553.396, 223.691, 52629.876 20/12/17,10:19:15,05,09,1, 11.9,1,1, -2.357, 10553.362, 223.683, 52629.859 20/12/17,10:19:15,06,09,1, 11.9,1,1, -2.357, 10553.371, 223.687, 52629.880 20/12/17,10:19:15,07,09,1, 11.9,1,1, -2.357, 10553.388, 223.712, 52629.895 20/12/17,10:19:15,08,09,1, 11.9,1,1, -2.357, 10553.427, 223.670, 52629.676 20/12/17,10:19:15,09,09,1, 11.9,1,1, -2.357, 10553.437, 223.700, 52629.887 20/12/17,10:19:15,10,09,1, 11.9,1,1, -2.357, 10553.416, 223.682, 52629.834 20/12/17,10:19:15,11,09,1, 11.9,1,1, -2.357, 10553.404, 223.695, 52629.820 20/12/17,10:19:15,12,09,1, 11.9,1,1, -2.357, 10553.397, 223.699, 52629.875 20/12/17,10:19:15,13,09,1, 11.9,1,1, -2.357, 10553.412, 223.696, 52629.879 20/12/17,10:19:15,14,09,1, 11.9,1,1, -2.357, 10553.413, 223.709, 52629.794 20/12/17,10:19:15,15,09,1, 11.9,1,1, -2.357, 10553.411, 223.720, 52629.860 20/12/17,10:19:15,16,09,1, 11.9,1,1, -2.357, 10553.411, 223.692, 52629.864 20/12/17,10:19:15,17,09,1, 11.9,1,1, -2.357, 10553.432, 223.708, 52629.845 20/12/17,10:19:15,18,09,1, 11.9,1,1, -2.357, 10553.407, 223.714, 52629.831 20/12/17,10:19:15,19,09,1, 11.9,1,1, -2.357, 10553.416, 223.703, 52629.843 20/12/17,10:19:16,00,09,1, 11.8,1,1, -2.362, 10553.412, 223.703, 52629.843 20/12/17,10:19:16,01,09,1, 11.8,1,1, -2.362, 10553.434, 223.687, 52629.834 20/12/17,10:19:16,02,09,1, 11.8,1,1, -2.362, 10553.410, 223.710, 52629.859 20/12/17,10:19:16,03,09,1, 11.8,1,1, -2.362, 10553.407, 223.719, 52629.835 20/12/17,10:19:16,04,09,1, 11.8,1,1, -2.362, 10553.393, 223.693, 52629.860 20/12/17,10:19:16,05,09,1, 11.8,1,1, -2.362, 10553.416, 223.706, 52629.900 20/12/17,10:19:16,06,09,1, 11.8,1,1, -2.362, 10553.392, 223.689, 52629.880 20/12/17,10:19:16,07,09,1, 11.8,1,1, -2.362, 10553.403, 223.723, 52629.863 20/12/17,10:19:16,08,09,1, 11.8,1,1, -2.362, 10553.408, 223.715, 52629.858 20/12/17,10:19:16,09,09,1, 11.8,1,1, -2.362, 10553.400, 223.687, 52629.857 20/12/17,10:19:16,10,09,1, 11.8,1,1, -2.362, 10553.421, 223.732, 52629.877 20/12/17,10:19:16,11,09,1, 11.8,1,1, -2.362, 10553.418, 223.739, 52629.889 20/12/17,10:19:16,12,09,1, 11.8,1,1, -2.362, 10553.419, 223.720, 52629.891 20/12/17,10:19:16,13,09,1, 11.8,1,1, -2.362, 10553.422, 223.732, 52629.869 20/12/17,10:19:16,14,09,1, 11.8,1,1, -2.362, 10553.399, 223.731, 52630.018 20/12/17,10:19:16,15,09,1, 11.8,1,1, -2.362, 10553.387, 223.718, 52629.825 20/12/17,10:19:16,16,09,1, 11.8,1,1, -2.362, 10553.388, 223.741, 52629.866 20/12/17,10:19:16,17,09,1, 11.8,1,1, -2.362, 10553.420, 223.735, 52629.840 20/12/17,10:19:16,18,09,1, 11.8,1,1, -2.362, 10553.410, 223.744, 52629.850 20/12/17,10:19:16,19,09,1, 11.8,1,1, -2.362, 10553.410, 223.726, 52629.883 20/12/17,10:19:17,00,09,1, 11.6,1,1, -2.357, 10553.404, 223.726, 52629.883 20/12/17,10:19:17,01,09,1, 11.6,1,1, -2.357, 10553.422, 223.729, 52629.909 20/12/17,10:19:17,02,09,1, 11.6,1,1, -2.357, 10553.398, 223.730, 52629.901 20/12/17,10:19:17,03,09,1, 11.6,1,1, -2.357, 10553.399, 223.723, 52629.857 20/12/17,10:19:17,04,09,1, 11.6,1,1, -2.357, 10553.406, 223.745, 52629.897 20/12/17,10:19:17,05,09,1, 11.6,1,1, -2.357, 10553.424, 223.755, 52629.855 20/12/17,10:19:17,06,09,1, 11.6,1,1, -2.357, 10553.410, 223.752, 52629.942 20/12/17,10:19:17,07,09,1, 11.6,1,1, -2.357, 10553.422, 223.747, 52629.873 20/12/17,10:19:17,08,09,1, 11.6,1,1, -2.357, 10553.434, 223.748, 52629.906 20/12/17,10:19:17,09,09,1, 11.6,1,1, -2.357, 10553.411, 223.738, 52629.899 20/12/17,10:19:17,10,09,1, 11.6,1,1, -2.357, 10553.427, 223.746, 52629.899 20/12/17,10:19:17,11,09,1, 11.6,1,1, -2.357, 10553.422, 223.739, 52629.858 20/12/17,10:19:17,12,09,1, 11.6,1,1, -2.357, 10553.384, 223.769, 52629.918 20/12/17,10:19:17,13,09,1, 11.6,1,1, -2.357, 10553.388, 223.750, 52629.861 20/12/17,10:19:17,14,09,1, 11.6,1,1, -2.357, 10553.415, 223.759, 52629.917 20/12/17,10:19:17,15,09,1, 11.6,1,1, -2.357, 10553.396, 223.749, 52629.892 20/12/17,10:19:17,16,09,1, 11.6,1,1, -2.357, 10553.401, 223.774, 52629.915 20/12/17,10:19:17,17,09,1, 11.6,1,1, -2.357, 10553.410, 223.766, 52629.898 20/12/17,10:19:17,18,09,1, 11.6,1,1, -2.357, 10553.415, 223.778, 52629.893 20/12/17,10:19:17,19,09,1, 11.6,1,1, -2.357, 10553.397, 223.758, 52629.913 20/12/17,10:19:18,00,09,1, 11.8,1,1, -2.358, 10553.396, 223.758, 52629.913 20/12/17,10:19:18,01,09,1, 11.8,1,1, -2.358, 10553.427, 223.773, 52629.884 20/12/17,10:19:18,02,09,1, 11.8,1,1, -2.358, 10553.409, 223.743, 52629.885 20/12/17,10:19:18,03,09,1, 11.8,1,1, -2.358, 10553.412, 223.774, 52629.873 20/12/17,10:19:18,04,09,1, 11.8,1,1, -2.358, 10553.412, 223.773, 52629.856 20/12/17,10:19:18,05,09,1, 11.8,1,1, -2.358, 10553.385, 223.778, 52629.945 20/12/17,10:19:18,06,09,1, 11.8,1,1, -2.358, 10553.390, 223.789, 52629.923 20/12/17,10:19:18,07,09,1, 11.8,1,1, -2.358, 10553.410, 223.776, 52629.903 20/12/17,10:19:18,08,09,1, 11.8,1,1, -2.358, 10553.411, 223.794, 52629.941 20/12/17,10:19:18,09,09,1, 11.8,1,1, -2.358, 10553.400, 223.771, 52629.939 20/12/17,10:19:18,10,09,1, 11.8,1,1, -2.358, 10553.371, 223.780, 52629.907 20/12/17,10:19:18,11,09,1, 11.8,1,1, -2.358, 10553.403, 223.819, 52629.959 20/12/17,10:19:18,12,09,1, 11.8,1,1, -2.358, 10553.397, 223.784, 52629.924 20/12/17,10:19:18,13,09,1, 11.8,1,1, -2.358, 10553.417, 223.815, 52629.899 20/12/17,10:19:18,14,09,1, 11.8,1,1, -2.358, 10553.382, 223.820, 52629.938 20/12/17,10:19:18,15,09,1, 11.8,1,1, -2.358, 10553.398, 223.810, 52629.976 20/12/17,10:19:18,16,09,1, 11.8,1,1, -2.358, 10553.375, 223.788, 52629.746 20/12/17,10:19:18,17,09,1, 11.8,1,1, -2.358, 10553.418, 223.809, 52629.770 20/12/17,10:19:18,18,09,1, 11.8,1,1, -2.358, 10553.424, 223.814, 52629.925 20/12/17,10:19:18,19,09,1, 11.8,1,1, -2.358, 10553.397, 223.835, 52629.915 20/12/17,10:19:19,00,09,1, 11.9,1,1, -2.358, 10553.396, 223.835, 52629.915 20/12/17,10:19:19,01,09,1, 11.9,1,1, -2.358, 10553.395, 223.832, 52629.972 20/12/17,10:19:19,02,09,1, 11.9,1,1, -2.358, 10553.352, 223.847, 52630.091 20/12/17,10:19:19,03,09,1, 11.9,1,1, -2.358, 10553.370, 223.855, 52629.974 20/12/17,10:19:19,04,09,1, 11.9,1,1, -2.358, 10553.385, 223.838, 52629.962 20/12/17,10:19:19,05,09,1, 11.9,1,1, -2.358, 10553.372, 223.812, 52629.881 20/12/17,10:19:19,06,09,1, 11.9,1,1, -2.358, 10553.390, 223.856, 52629.956 20/12/17,10:19:19,07,09,1, 11.9,1,1, -2.358, 10553.386, 223.820, 52629.882 20/12/17,10:19:19,08,09,1, 11.9,1,1, -2.358, 10553.381, 223.834, 52629.920 20/12/17,10:19:19,09,09,1, 11.9,1,1, -2.358, 10553.381, 223.821, 52629.931 20/12/17,10:19:19,10,09,1, 11.9,1,1, -2.358, 10553.363, 223.833, 52629.890 20/12/17,10:19:19,11,09,1, 11.9,1,1, -2.358, 10553.378, 223.824, 52629.912 20/12/17,10:19:19,12,09,1, 11.9,1,1, -2.358, 10553.365, 223.848, 52629.941 20/12/17,10:19:19,13,09,1, 11.9,1,1, -2.358, 10553.360, 223.817, 52629.908 20/12/17,10:19:19,14,09,1, 11.9,1,1, -2.358, 10553.380, 223.844, 52629.960 20/12/17,10:19:19,15,09,1, 11.9,1,1, -2.358, 10553.374, 223.839, 52629.913 20/12/17,10:19:19,16,09,1, 11.9,1,1, -2.358, 10553.364, 223.852, 52629.942 20/12/17,10:19:19,17,09,1, 11.9,1,1, -2.358, 10553.379, 223.863, 52629.898 20/12/17,10:19:19,18,09,1, 11.9,1,1, -2.358, 10553.370, 223.875, 52629.932 20/12/17,10:19:19,19,09,1, 11.9,1,1, -2.358, 10553.368, 223.863, 52629.923 20/12/17,10:19:20,00,08,1, 11.9,1,1, -2.357, 10553.362, 223.863, 52629.923 20/12/17,10:19:20,01,08,1, 11.9,1,1, -2.357, 10553.382, 223.860, 52629.945 20/12/17,10:19:20,02,08,1, 11.9,1,1, -2.357, 10553.364, 223.883, 52629.935 20/12/17,10:19:20,03,08,1, 11.9,1,1, -2.357, 10553.351, 223.864, 52629.934 20/12/17,10:19:20,04,08,1, 11.9,1,1, -2.357, 10553.365, 223.868, 52629.938 20/12/17,10:19:20,05,08,1, 11.9,1,1, -2.357, 10553.355, 223.875, 52629.934 20/12/17,10:19:20,06,08,1, 11.9,1,1, -2.357, 10553.340, 223.879, 52629.954 20/12/17,10:19:20,07,08,1, 11.9,1,1, -2.357, 10553.341, 223.878, 52629.892 20/12/17,10:19:20,08,08,1, 11.9,1,1, -2.357, 10553.301, 223.882, 52629.978 20/12/17,10:19:20,09,08,1, 11.9,1,1, -2.357, 10553.336, 223.872, 52629.884 20/12/17,10:19:20,10,08,1, 11.9,1,1, -2.357, 10553.340, 223.903, 52629.879 20/12/17,10:19:20,11,08,1, 11.9,1,1, -2.357, 10553.347, 223.905, 52629.876 20/12/17,10:19:20,12,08,1, 11.9,1,1, -2.357, 10553.360, 223.922, 52630.041 20/12/17,10:19:20,13,08,1, 11.9,1,1, -2.357, 10553.340, 223.915, 52629.858 20/12/17,10:19:20,14,08,1, 11.9,1,1, -2.357, 10553.325, 223.903, 52629.843 20/12/17,10:19:20,15,08,1, 11.9,1,1, -2.357, 10553.335, 223.910, 52629.893 20/12/17,10:19:20,16,08,1, 11.9,1,1, -2.357, 10553.325, 223.908, 52629.897 20/12/17,10:19:20,17,08,1, 11.9,1,1, -2.357, 10553.312, 223.868, 52629.893 20/12/17,10:19:20,18,08,1, 11.9,1,1, -2.357, 10553.337, 223.909, 52629.900 20/12/17,10:19:20,19,08,1, 11.9,1,1, -2.357, 10553.306, 223.894, 52629.876 20/12/17,10:19:21,00,07,1, 11.9,1,1, -2.357, 10553.304, 223.894, 52629.876 20/12/17,10:19:21,01,07,1, 11.9,1,1, -2.357, 10553.329, 223.926, 52629.945 20/12/17,10:19:21,02,07,1, 11.9,1,1, -2.357, 10553.326, 223.940, 52629.963 20/12/17,10:19:21,03,07,1, 11.9,1,1, -2.357, 10553.315, 223.923, 52629.920 20/12/17,10:19:21,04,07,1, 11.9,1,1, -2.357, 10553.307, 223.917, 52629.934 20/12/17,10:19:21,05,07,1, 11.9,1,1, -2.357, 10553.315, 223.909, 52629.931 20/12/17,10:19:21,06,07,1, 11.9,1,1, -2.357, 10553.323, 223.945, 52629.954 20/12/17,10:19:21,07,07,1, 11.9,1,1, -2.357, 10553.323, 223.936, 52629.950 20/12/17,10:19:21,08,07,1, 11.9,1,1, -2.357, 10553.328, 223.941, 52629.946 20/12/17,10:19:21,09,07,1, 11.9,1,1, -2.357, 10553.312, 223.917, 52629.934 20/12/17,10:19:21,10,07,1, 11.9,1,1, -2.357, 10553.314, 223.944, 52629.938 20/12/17,10:19:21,11,07,1, 11.9,1,1, -2.357, 10553.309, 223.952, 52629.987 20/12/17,10:19:21,12,07,1, 11.9,1,1, -2.357, 10553.301, 223.960, 52629.955 20/12/17,10:19:21,13,07,1, 11.9,1,1, -2.357, 10553.301, 223.966, 52629.998 20/12/17,10:19:21,14,07,1, 11.9,1,1, -2.357, 10553.300, 223.947, 52629.968 20/12/17,10:19:21,15,07,1, 11.9,1,1, -2.357, 10553.281, 223.935, 52629.964 20/12/17,10:19:21,16,07,1, 11.9,1,1, -2.357, 10553.294, 223.953, 52629.952 20/12/17,10:19:21,17,07,1, 11.9,1,1, -2.357, 10553.255, 223.989, 52629.951 20/12/17,10:19:21,18,07,1, 11.9,1,1, -2.357, 10553.289, 223.966, 52629.999 20/12/17,10:19:21,19,07,1, 11.9,1,1, -2.357, 10553.291, 223.973, 52629.951 20/12/17,10:19:22,00,07,1, 11.8,1,1, -2.361, 10553.287, 223.973, 52629.951 20/12/17,10:19:22,01,07,1, 11.8,1,1, -2.361, 10553.262, 223.988, 52629.955 20/12/17,10:19:22,02,07,1, 11.8,1,1, -2.361, 10553.283, 223.976, 52629.963 20/12/17,10:19:22,03,07,1, 11.8,1,1, -2.361, 10553.271, 223.979, 52629.919 20/12/17,10:19:22,04,07,1, 11.8,1,1, -2.361, 10553.259, 223.977, 52629.968 20/12/17,10:19:22,05,07,1, 11.8,1,1, -2.361, 10553.251, 223.988, 52629.949 20/12/17,10:19:22,06,07,1, 11.8,1,1, -2.361, 10553.279, 224.018, 52629.955 20/12/17,10:19:22,07,07,1, 11.8,1,1, -2.361, 10553.253, 223.997, 52630.002 20/12/17,10:19:22,08,07,1, 11.8,1,1, -2.361, 10553.252, 223.999, 52629.988 20/12/17,10:19:22,09,07,1, 11.8,1,1, -2.361, 10553.269, 224.000, 52629.958 20/12/17,10:19:22,10,07,1, 11.8,1,1, -2.361, 10553.259, 223.984, 52629.946 20/12/17,10:19:22,11,07,1, 11.8,1,1, -2.361, 10553.283, 223.986, 52630.027 20/12/17,10:19:22,12,07,1, 11.8,1,1, -2.361, 10553.256, 223.993, 52629.988 20/12/17,10:19:22,13,07,1, 11.8,1,1, -2.361, 10553.261, 224.000, 52629.980 20/12/17,10:19:22,14,07,1, 11.8,1,1, -2.361, 10553.244, 224.010, 52629.993 20/12/17,10:19:22,15,07,1, 11.8,1,1, -2.361, 10553.260, 223.994, 52629.985 20/12/17,10:19:22,16,07,1, 11.8,1,1, -2.361, 10553.268, 223.994, 52630.047 20/12/17,10:19:22,17,07,1, 11.8,1,1, -2.361, 10553.191, 224.027, 52630.060 20/12/17,10:19:22,18,07,1, 11.8,1,1, -2.361, 10553.258, 223.987, 52630.013 20/12/17,10:19:22,19,07,1, 11.8,1,1, -2.361, 10553.230, 224.003, 52629.990 20/12/17,10:19:23,00,08,1, 11.9,1,1, -2.358, 10553.229, 224.003, 52629.990 20/12/17,10:19:23,01,08,1, 11.9,1,1, -2.358, 10553.218, 224.021, 52630.001 20/12/17,10:19:23,02,08,1, 11.9,1,1, -2.358, 10553.238, 224.009, 52629.967 20/12/17,10:19:23,03,08,1, 11.9,1,1, -2.358, 10553.219, 224.041, 52629.958 20/12/17,10:19:23,04,08,1, 11.9,1,1, -2.358, 10553.207, 224.018, 52629.928 20/12/17,10:19:23,05,08,1, 11.9,1,1, -2.358, 10553.232, 224.027, 52630.011 20/12/17,10:19:23,06,08,1, 11.9,1,1, -2.358, 10553.206, 224.016, 52629.966 20/12/17,10:19:23,07,08,1, 11.9,1,1, -2.358, 10553.207, 224.046, 52629.960 20/12/17,10:19:23,08,08,1, 11.9,1,1, -2.358, 10553.206, 224.044, 52629.963 20/12/17,10:19:23,09,08,1, 11.9,1,1, -2.358, 10553.195, 224.030, 52629.994 20/12/17,10:19:23,10,08,1, 11.9,1,1, -2.358, 10553.189, 224.034, 52629.974 20/12/17,10:19:23,11,08,1, 11.9,1,1, -2.358, 10553.202, 224.030, 52629.952 20/12/17,10:19:23,12,08,1, 11.9,1,1, -2.358, 10553.179, 224.029, 52629.978 20/12/17,10:19:23,13,08,1, 11.9,1,1, -2.358, 10553.198, 224.051, 52629.960 20/12/17,10:19:23,14,08,1, 11.9,1,1, -2.358, 10553.183, 224.040, 52629.970 20/12/17,10:19:23,15,08,1, 11.9,1,1, -2.358, 10553.198, 224.052, 52630.003 20/12/17,10:19:23,16,08,1, 11.9,1,1, -2.358, 10553.195, 224.046, 52629.996 20/12/17,10:19:23,17,08,1, 11.9,1,1, -2.358, 10553.160, 224.065, 52629.987 20/12/17,10:19:23,18,08,1, 11.9,1,1, -2.358, 10553.191, 224.058, 52629.993 20/12/17,10:19:23,19,08,1, 11.9,1,1, -2.358, 10553.169, 224.073, 52630.001 20/12/17,10:19:24,00,08,1, 11.8,1,1, -2.360, 10553.162, 224.073, 52630.001 20/12/17,10:19:24,01,08,1, 11.8,1,1, -2.360, 10553.172, 224.092, 52630.010 20/12/17,10:19:24,02,08,1, 11.8,1,1, -2.360, 10553.158, 224.056, 52629.980 20/12/17,10:19:24,03,08,1, 11.8,1,1, -2.360, 10553.186, 224.073, 52629.954 20/12/17,10:19:24,04,08,1, 11.8,1,1, -2.360, 10553.163, 224.049, 52629.887 20/12/17,10:19:24,05,08,1, 11.8,1,1, -2.360, 10553.160, 224.081, 52630.048 20/12/17,10:19:24,06,08,1, 11.8,1,1, -2.360, 10553.176, 224.095, 52630.015 20/12/17,10:19:24,07,08,1, 11.8,1,1, -2.360, 10553.158, 224.088, 52630.005 20/12/17,10:19:24,08,08,1, 11.8,1,1, -2.360, 10553.155, 224.093, 52630.018 20/12/17,10:19:24,09,08,1, 11.8,1,1, -2.360, 10553.135, 224.105, 52630.044 20/12/17,10:19:24,10,08,1, 11.8,1,1, -2.360, 10553.124, 224.085, 52630.002 20/12/17,10:19:24,11,08,1, 11.8,1,1, -2.360, 10553.120, 224.097, 52630.039 20/12/17,10:19:24,12,08,1, 11.8,1,1, -2.360, 10553.142, 224.112, 52630.004 20/12/17,10:19:24,13,08,1, 11.8,1,1, -2.360, 10553.134, 224.092, 52630.013 20/12/17,10:19:24,14,08,1, 11.8,1,1, -2.360, 10553.123, 224.118, 52630.049 20/12/17,10:19:24,15,08,1, 11.8,1,1, -2.360, 10553.106, 224.126, 52629.947 20/12/17,10:19:24,16,08,1, 11.8,1,1, -2.360, 10553.134, 224.143, 52630.012 20/12/17,10:19:24,17,08,1, 11.8,1,1, -2.360, 10553.099, 224.133, 52630.002 20/12/17,10:19:24,18,08,1, 11.8,1,1, -2.360, 10553.134, 224.132, 52629.973 20/12/17,10:19:24,19,08,1, 11.8,1,1, -2.360, 10553.111, 224.094, 52629.982 20/12/17,10:19:25,00,08,1, 11.8,1,1, -2.363, 10553.104, 224.094, 52629.982 20/12/17,10:19:25,01,08,1, 11.8,1,1, -2.363, 10553.095, 224.136, 52630.038 20/12/17,10:19:25,02,08,1, 11.8,1,1, -2.363, 10553.115, 224.129, 52630.031 20/12/17,10:19:25,03,08,1, 11.8,1,1, -2.363, 10553.102, 224.148, 52629.995 20/12/17,10:19:25,04,08,1, 11.8,1,1, -2.363, 10553.116, 224.145, 52630.019 20/12/17,10:19:25,05,08,1, 11.8,1,1, -2.363, 10553.094, 224.140, 52629.983 20/12/17,10:19:25,06,08,1, 11.8,1,1, -2.363, 10553.079, 224.120, 52630.013 20/12/17,10:19:25,07,08,1, 11.8,1,1, -2.363, 10553.047, 224.130, 52629.992 20/12/17,10:19:25,08,08,1, 11.8,1,1, -2.363, 10553.057, 224.139, 52630.030 20/12/17,10:19:25,09,08,1, 11.8,1,1, -2.363, 10553.047, 224.142, 52630.082 20/12/17,10:19:25,10,08,1, 11.8,1,1, -2.363, 10553.061, 224.156, 52630.050 20/12/17,10:19:25,11,08,1, 11.8,1,1, -2.363, 10553.053, 224.146, 52630.022 20/12/17,10:19:25,12,08,1, 11.8,1,1, -2.363, 10553.071, 224.163, 52630.065 20/12/17,10:19:25,13,08,1, 11.8,1,1, -2.363, 10553.019, 224.130, 52629.996 20/12/17,10:19:25,14,08,1, 11.8,1,1, -2.363, 10553.043, 224.168, 52629.983 20/12/17,10:19:25,15,08,1, 11.8,1,1, -2.363, 10553.052, 224.167, 52629.984 20/12/17,10:19:25,16,08,1, 11.8,1,1, -2.363, 10553.056, 224.175, 52630.059 20/12/17,10:19:25,17,08,1, 11.8,1,1, -2.363, 10553.046, 224.179, 52630.012 20/12/17,10:19:25,18,08,1, 11.8,1,1, -2.363, 10553.058, 224.169, 52630.011 20/12/17,10:19:25,19,08,1, 11.8,1,1, -2.363, 10553.035, 224.182, 52630.014 20/12/17,10:19:26,00,08,1, 11.8,1,1, -2.360, 10553.029, 224.182, 52630.014 20/12/17,10:19:26,01,08,1, 11.8,1,1, -2.360, 10553.032, 224.172, 52630.016 20/12/17,10:19:26,02,08,1, 11.8,1,1, -2.360, 10553.034, 224.168, 52630.076 20/12/17,10:19:26,03,08,1, 11.8,1,1, -2.360, 10553.023, 224.210, 52630.018 20/12/17,10:19:26,04,08,1, 11.8,1,1, -2.360, 10552.992, 224.218, 52630.082 20/12/17,10:19:26,05,08,1, 11.8,1,1, -2.360, 10552.999, 224.157, 52630.022 20/12/17,10:19:26,06,08,1, 11.8,1,1, -2.360, 10553.039, 224.191, 52630.083 20/12/17,10:19:26,07,08,1, 11.8,1,1, -2.360, 10553.037, 224.185, 52630.042 20/12/17,10:19:26,08,08,1, 11.8,1,1, -2.360, 10553.023, 224.205, 52630.048 20/12/17,10:19:26,09,08,1, 11.8,1,1, -2.360, 10553.015, 224.195, 52630.037 20/12/17,10:19:26,10,08,1, 11.8,1,1, -2.360, 10553.010, 224.193, 52630.064 20/12/17,10:19:26,11,08,1, 11.8,1,1, -2.360, 10553.017, 224.216, 52630.041 20/12/17,10:19:26,12,08,1, 11.8,1,1, -2.360, 10552.981, 224.199, 52630.008 20/12/17,10:19:26,13,08,1, 11.8,1,1, -2.360, 10553.006, 224.205, 52630.075 20/12/17,10:19:26,14,08,1, 11.8,1,1, -2.360, 10553.030, 224.213, 52630.023 20/12/17,10:19:26,15,08,1, 11.8,1,1, -2.360, 10553.007, 224.194, 52630.033 20/12/17,10:19:26,16,08,1, 11.8,1,1, -2.360, 10553.004, 224.219, 52630.075 20/12/17,10:19:26,17,08,1, 11.8,1,1, -2.360, 10553.025, 224.189, 52629.898 20/12/17,10:19:26,18,08,1, 11.8,1,1, -2.360, 10553.036, 224.226, 52630.115 20/12/17,10:19:26,19,08,1, 11.8,1,1, -2.360, 10553.006, 224.221, 52630.077 20/12/17,10:19:27,00,08,1, 11.9,1,1, -2.359, 10553.004, 224.221, 52630.077 20/12/17,10:19:27,01,08,1, 11.9,1,1, -2.359, 10552.955, 224.252, 52630.072 20/12/17,10:19:27,02,08,1, 11.9,1,1, -2.359, 10552.971, 224.253, 52630.020 20/12/17,10:19:27,03,08,1, 11.9,1,1, -2.359, 10552.958, 224.238, 52630.051 20/12/17,10:19:27,04,08,1, 11.9,1,1, -2.359, 10552.962, 224.245, 52630.062 20/12/17,10:19:27,05,08,1, 11.9,1,1, -2.359, 10552.979, 224.257, 52630.063 20/12/17,10:19:27,06,08,1, 11.9,1,1, -2.359, 10552.950, 224.252, 52630.030 20/12/17,10:19:27,07,08,1, 11.9,1,1, -2.359, 10552.953, 224.245, 52630.048 20/12/17,10:19:27,08,08,1, 11.9,1,1, -2.359, 10552.949, 224.244, 52630.075 20/12/17,10:19:27,09,08,1, 11.9,1,1, -2.359, 10552.957, 224.269, 52630.052 20/12/17,10:19:27,10,08,1, 11.9,1,1, -2.359, 10552.941, 224.253, 52630.055 20/12/17,10:19:27,11,08,1, 11.9,1,1, -2.359, 10552.927, 224.274, 52630.022 20/12/17,10:19:27,12,08,1, 11.9,1,1, -2.359, 10552.986, 224.243, 52629.978 20/12/17,10:19:27,13,08,1, 11.9,1,1, -2.359, 10552.920, 224.259, 52630.062 20/12/17,10:19:27,14,08,1, 11.9,1,1, -2.359, 10552.931, 224.272, 52630.049 20/12/17,10:19:27,15,08,1, 11.9,1,1, -2.359, 10552.941, 224.289, 52630.067 20/12/17,10:19:27,16,08,1, 11.9,1,1, -2.359, 10552.885, 224.288, 52630.289 20/12/17,10:19:27,17,08,1, 11.9,1,1, -2.359, 10552.892, 224.277, 52630.130 20/12/17,10:19:27,18,08,1, 11.9,1,1, -2.359, 10552.927, 224.269, 52630.129 20/12/17,10:19:27,19,08,1, 11.9,1,1, -2.359, 10552.945, 224.286, 52630.053 20/12/17,10:19:28,00,08,1, 11.8,1,1, -2.358, 10552.937, 224.286, 52630.053 20/12/17,10:19:28,01,08,1, 11.8,1,1, -2.358, 10552.934, 224.271, 52630.005 20/12/17,10:19:28,02,08,1, 11.8,1,1, -2.358, 10552.909, 224.274, 52630.037 20/12/17,10:19:28,03,08,1, 11.8,1,1, -2.358, 10552.905, 224.268, 52630.032 20/12/17,10:19:28,04,08,1, 11.8,1,1, -2.358, 10552.912, 224.278, 52630.047 20/12/17,10:19:28,05,08,1, 11.8,1,1, -2.358, 10552.903, 224.269, 52630.024 20/12/17,10:19:28,06,08,1, 11.8,1,1, -2.358, 10552.895, 224.295, 52630.051 20/12/17,10:19:28,07,08,1, 11.8,1,1, -2.358, 10552.900, 224.265, 52630.031 20/12/17,10:19:28,08,08,1, 11.8,1,1, -2.358, 10552.866, 224.287, 52630.078 20/12/17,10:19:28,09,08,1, 11.8,1,1, -2.358, 10552.893, 224.308, 52630.031 20/12/17,10:19:28,10,08,1, 11.8,1,1, -2.358, 10552.889, 224.290, 52630.040 20/12/17,10:19:28,11,08,1, 11.8,1,1, -2.358, 10552.872, 224.287, 52630.051 20/12/17,10:19:28,12,08,1, 11.8,1,1, -2.358, 10552.892, 224.302, 52630.067 20/12/17,10:19:28,13,08,1, 11.8,1,1, -2.358, 10552.875, 224.323, 52630.178 20/12/17,10:19:28,14,08,1, 11.8,1,1, -2.358, 10552.861, 224.283, 52629.980 20/12/17,10:19:28,15,08,1, 11.8,1,1, -2.358, 10552.880, 224.316, 52629.993 20/12/17,10:19:28,16,08,1, 11.8,1,1, -2.358, 10552.886, 224.321, 52630.022 20/12/17,10:19:28,17,08,1, 11.8,1,1, -2.358, 10552.877, 224.292, 52630.014 20/12/17,10:19:28,18,08,1, 11.8,1,1, -2.358, 10552.880, 224.291, 52630.050 20/12/17,10:19:28,19,08,1, 11.8,1,1, -2.358, 10552.840, 224.307, 52630.086 20/12/17,10:19:29,00,09,1, 11.9,1,1, -2.358, 10552.837, 224.307, 52630.086 20/12/17,10:19:29,01,09,1, 11.9,1,1, -2.358, 10552.832, 224.305, 52630.049 20/12/17,10:19:29,02,09,1, 11.9,1,1, -2.358, 10552.852, 224.323, 52630.030 20/12/17,10:19:29,03,09,1, 11.9,1,1, -2.358, 10552.859, 224.320, 52630.026 20/12/17,10:19:29,04,09,1, 11.9,1,1, -2.358, 10552.857, 224.341, 52630.020 20/12/17,10:19:29,05,09,1, 11.9,1,1, -2.358, 10552.836, 224.327, 52630.054 20/12/17,10:19:29,06,09,1, 11.9,1,1, -2.358, 10552.819, 224.338, 52630.037 20/12/17,10:19:29,07,09,1, 11.9,1,1, -2.358, 10552.838, 224.324, 52630.025 20/12/17,10:19:29,08,09,1, 11.9,1,1, -2.358, 10552.865, 224.305, 52630.039 20/12/17,10:19:29,09,09,1, 11.9,1,1, -2.358, 10552.843, 224.333, 52630.058 20/12/17,10:19:29,10,09,1, 11.9,1,1, -2.358, 10552.834, 224.317, 52630.055 20/12/17,10:19:29,11,09,1, 11.9,1,1, -2.358, 10552.821, 224.308, 52630.072 20/12/17,10:19:29,12,09,1, 11.9,1,1, -2.358, 10552.799, 224.319, 52630.048 20/12/17,10:19:29,13,09,1, 11.9,1,1, -2.358, 10552.819, 224.324, 52630.084 20/12/17,10:19:29,14,09,1, 11.9,1,1, -2.358, 10552.839, 224.350, 52630.080 20/12/17,10:19:29,15,09,1, 11.9,1,1, -2.358, 10552.823, 224.321, 52630.089 20/12/17,10:19:29,16,09,1, 11.9,1,1, -2.358, 10552.816, 224.334, 52630.067 20/12/17,10:19:29,17,09,1, 11.9,1,1, -2.358, 10552.824, 224.350, 52630.051 20/12/17,10:19:29,18,09,1, 11.9,1,1, -2.358, 10552.812, 224.356, 52630.059 20/12/17,10:19:29,19,09,1, 11.9,1,1, -2.358, 10552.807, 224.359, 52630.062 20/12/17,10:19:30,00,08,1, 11.7,1,1, -2.358, 10552.803, 224.359, 52630.062 20/12/17,10:19:30,01,08,1, 11.7,1,1, -2.358, 10552.809, 224.342, 52630.095 20/12/17,10:19:30,02,08,1, 11.7,1,1, -2.358, 10552.824, 224.372, 52630.069 20/12/17,10:19:30,03,08,1, 11.7,1,1, -2.358, 10552.793, 224.349, 52630.037 20/12/17,10:19:30,04,08,1, 11.7,1,1, -2.358, 10552.779, 224.352, 52630.068 20/12/17,10:19:30,05,08,1, 11.7,1,1, -2.358, 10552.817, 224.340, 52630.046 20/12/17,10:19:30,06,08,1, 11.7,1,1, -2.358, 10552.782, 224.337, 52630.049 20/12/17,10:19:30,07,08,1, 11.7,1,1, -2.358, 10552.793, 224.350, 52630.079 20/12/17,10:19:30,08,08,1, 11.7,1,1, -2.358, 10552.778, 224.347, 52630.088 20/12/17,10:19:30,09,08,1, 11.7,1,1, -2.358, 10552.794, 224.360, 52630.057 20/12/17,10:19:30,10,08,1, 11.7,1,1, -2.358, 10552.782, 224.366, 52630.044 20/12/17,10:19:30,11,08,1, 11.7,1,1, -2.358, 10552.772, 224.356, 52630.026 20/12/17,10:19:30,12,08,1, 11.7,1,1, -2.358, 10552.779, 224.349, 52630.041 20/12/17,10:19:30,13,08,1, 11.7,1,1, -2.358, 10552.786, 224.349, 52630.026 20/12/17,10:19:30,14,08,1, 11.7,1,1, -2.358, 10552.787, 224.379, 52630.050 20/12/17,10:19:30,15,08,1, 11.7,1,1, -2.358, 10552.760, 224.375, 52630.084 20/12/17,10:19:30,16,08,1, 11.7,1,1, -2.358, 10552.790, 224.376, 52630.034 20/12/17,10:19:30,17,08,1, 11.7,1,1, -2.358, 10552.744, 224.353, 52630.034 20/12/17,10:19:30,18,08,1, 11.7,1,1, -2.358, 10552.769, 224.369, 52630.062 20/12/17,10:19:30,19,08,1, 11.7,1,1, -2.358, 10552.750, 224.397, 52630.057 20/12/17,10:19:31,00,09,1, 11.9,1,1, -2.359, 10552.745, 224.397, 52630.057 20/12/17,10:19:31,01,09,1, 11.9,1,1, -2.359, 10552.759, 224.359, 52630.054 20/12/17,10:19:31,02,09,1, 11.9,1,1, -2.359, 10552.746, 224.367, 52630.041 20/12/17,10:19:31,03,09,1, 11.9,1,1, -2.359, 10552.760, 224.379, 52629.987 20/12/17,10:19:31,04,09,1, 11.9,1,1, -2.359, 10552.756, 224.396, 52630.024 20/12/17,10:19:31,05,09,1, 11.9,1,1, -2.359, 10552.747, 224.386, 52630.049 20/12/17,10:19:31,06,09,1, 11.9,1,1, -2.359, 10552.736, 224.378, 52630.034 20/12/17,10:19:31,07,09,1, 11.9,1,1, -2.359, 10552.757, 224.370, 52630.036 20/12/17,10:19:31,08,09,1, 11.9,1,1, -2.359, 10552.722, 224.373, 52630.052 20/12/17,10:19:31,09,09,1, 11.9,1,1, -2.359, 10552.737, 224.377, 52630.033 20/12/17,10:19:31,10,09,1, 11.9,1,1, -2.359, 10552.719, 224.388, 52630.025 20/12/17,10:19:31,11,09,1, 11.9,1,1, -2.359, 10552.758, 224.374, 52630.053 20/12/17,10:19:31,12,09,1, 11.9,1,1, -2.359, 10552.716, 224.389, 52630.038 20/12/17,10:19:31,13,09,1, 11.9,1,1, -2.359, 10552.712, 224.403, 52630.036 20/12/17,10:19:31,14,09,1, 11.9,1,1, -2.359, 10552.720, 224.389, 52630.073 20/12/17,10:19:31,15,09,1, 11.9,1,1, -2.359, 10552.728, 224.395, 52630.061 20/12/17,10:19:31,16,09,1, 11.9,1,1, -2.359, 10552.702, 224.382, 52630.040 20/12/17,10:19:31,17,09,1, 11.9,1,1, -2.359, 10552.745, 224.399, 52630.060 20/12/17,10:19:31,18,09,1, 11.9,1,1, -2.359, 10552.715, 224.384, 52630.052 20/12/17,10:19:31,19,09,1, 11.9,1,1, -2.359, 10552.723, 224.414, 52630.077 20/12/17,10:19:32,00,08,1, 11.8,1,1, -2.359, 10552.720, 224.414, 52630.077 20/12/17,10:19:32,01,08,1, 11.8,1,1, -2.359, 10552.708, 224.388, 52630.053 20/12/17,10:19:32,02,08,1, 11.8,1,1, -2.359, 10552.729, 224.404, 52630.080 20/12/17,10:19:32,03,08,1, 11.8,1,1, -2.359, 10552.700, 224.389, 52630.012 20/12/17,10:19:32,04,08,1, 11.8,1,1, -2.359, 10552.684, 224.408, 52630.032 20/12/17,10:19:32,05,08,1, 11.8,1,1, -2.359, 10552.673, 224.400, 52630.053 20/12/17,10:19:32,06,08,1, 11.8,1,1, -2.359, 10552.687, 224.407, 52630.036 20/12/17,10:19:32,07,08,1, 11.8,1,1, -2.359, 10552.685, 224.422, 52630.068 20/12/17,10:19:32,08,08,1, 11.8,1,1, -2.359, 10552.684, 224.391, 52630.130 20/12/17,10:19:32,09,08,1, 11.8,1,1, -2.359, 10552.688, 224.383, 52630.063 20/12/17,10:19:32,10,08,1, 11.8,1,1, -2.359, 10552.688, 224.404, 52630.039 20/12/17,10:19:32,11,08,1, 11.8,1,1, -2.359, 10552.663, 224.394, 52630.068 20/12/17,10:19:32,12,08,1, 11.8,1,1, -2.359, 10552.659, 224.396, 52630.069 20/12/17,10:19:32,13,08,1, 11.8,1,1, -2.359, 10552.672, 224.391, 52630.063 20/12/17,10:19:32,14,08,1, 11.8,1,1, -2.359, 10552.684, 224.394, 52630.042 20/12/17,10:19:32,15,08,1, 11.8,1,1, -2.359, 10552.661, 224.378, 52630.038 20/12/17,10:19:32,16,08,1, 11.8,1,1, -2.359, 10552.662, 224.368, 52630.042 20/12/17,10:19:32,17,08,1, 11.8,1,1, -2.359, 10552.681, 224.395, 52630.037 20/12/17,10:19:32,18,08,1, 11.8,1,1, -2.359, 10552.687, 224.378, 52630.039 20/12/17,10:19:32,19,08,1, 11.8,1,1, -2.359, 10552.662, 224.382, 52630.063 20/12/17,10:19:33,00,08,1, 11.9,1,1, -2.363, 10552.661, 224.382, 52630.063 20/12/17,10:19:33,01,08,1, 11.9,1,1, -2.363, 10552.679, 224.425, 52630.073 20/12/17,10:19:33,02,08,1, 11.9,1,1, -2.363, 10552.699, 224.414, 52630.054 20/12/17,10:19:33,03,08,1, 11.9,1,1, -2.363, 10552.638, 224.392, 52630.056 20/12/17,10:19:33,04,08,1, 11.9,1,1, -2.363, 10552.669, 224.368, 52630.048 20/12/17,10:19:33,05,08,1, 11.9,1,1, -2.363, 10552.654, 224.386, 52630.037 20/12/17,10:19:33,06,08,1, 11.9,1,1, -2.363, 10552.650, 224.383, 52629.841 20/12/17,10:19:33,07,08,1, 11.9,1,1, -2.363, 10552.683, 224.428, 52630.142 20/12/17,10:19:33,08,08,1, 11.9,1,1, -2.363, 10552.682, 224.406, 52630.052 20/12/17,10:19:33,09,08,1, 11.9,1,1, -2.363, 10552.668, 224.390, 52630.056 20/12/17,10:19:33,10,08,1, 11.9,1,1, -2.363, 10552.673, 224.423, 52630.076 20/12/17,10:19:33,11,08,1, 11.9,1,1, -2.363, 10552.652, 224.423, 52630.047 20/12/17,10:19:33,12,08,1, 11.9,1,1, -2.363, 10552.643, 224.401, 52630.046 20/12/17,10:19:33,13,08,1, 11.9,1,1, -2.363, 10552.660, 224.406, 52630.052 20/12/17,10:19:33,14,08,1, 11.9,1,1, -2.363, 10552.642, 224.413, 52630.049 20/12/17,10:19:33,15,08,1, 11.9,1,1, -2.363, 10552.613, 224.392, 52629.974 20/12/17,10:19:33,16,08,1, 11.9,1,1, -2.363, 10552.698, 224.395, 52630.013 20/12/17,10:19:33,17,08,1, 11.9,1,1, -2.363, 10552.664, 224.423, 52630.033 20/12/17,10:19:33,18,08,1, 11.9,1,1, -2.363, 10552.619, 224.411, 52630.059 20/12/17,10:19:33,19,08,1, 11.9,1,1, -2.363, 10552.642, 224.406, 52630.069 20/12/17,10:19:34,00,08,1, 11.9,1,1, -2.365, 10552.636, 224.406, 52630.069 20/12/17,10:19:34,01,08,1, 11.9,1,1, -2.365, 10552.636, 224.409, 52630.044 20/12/17,10:19:34,02,08,1, 11.9,1,1, -2.365, 10552.620, 224.429, 52630.058 20/12/17,10:19:34,03,08,1, 11.9,1,1, -2.365, 10552.642, 224.416, 52630.031 20/12/17,10:19:34,04,08,1, 11.9,1,1, -2.365, 10552.640, 224.396, 52630.032 20/12/17,10:19:34,05,08,1, 11.9,1,1, -2.365, 10552.619, 224.402, 52630.031 20/12/17,10:19:34,06,08,1, 11.9,1,1, -2.365, 10552.622, 224.419, 52630.067 20/12/17,10:19:34,07,08,1, 11.9,1,1, -2.365, 10552.610, 224.417, 52630.037 20/12/17,10:19:34,08,08,1, 11.9,1,1, -2.365, 10552.608, 224.408, 52630.101 20/12/17,10:19:34,09,08,1, 11.9,1,1, -2.365, 10552.640, 224.416, 52630.022 20/12/17,10:19:34,10,08,1, 11.9,1,1, -2.365, 10552.602, 224.411, 52630.013 20/12/17,10:19:34,11,08,1, 11.9,1,1, -2.365, 10552.626, 224.404, 52630.054 20/12/17,10:19:34,12,08,1, 11.9,1,1, -2.365, 10552.600, 224.397, 52630.004 20/12/17,10:19:34,13,08,1, 11.9,1,1, -2.365, 10552.621, 224.418, 52630.059 20/12/17,10:19:34,14,08,1, 11.9,1,1, -2.365, 10552.592, 224.418, 52630.034 20/12/17,10:19:34,15,08,1, 11.9,1,1, -2.365, 10552.626, 224.396, 52630.033 20/12/17,10:19:34,16,08,1, 11.9,1,1, -2.365, 10552.634, 224.417, 52630.016 20/12/17,10:19:34,17,08,1, 11.9,1,1, -2.365, 10552.625, 224.403, 52630.057 20/12/17,10:19:34,18,08,1, 11.9,1,1, -2.365, 10552.625, 224.440, 52630.027 20/12/17,10:19:34,19,08,1, 11.9,1,1, -2.365, 10552.599, 224.420, 52630.032 20/12/17,10:19:35,00,08,1, 11.9,1,1, -2.362, 10552.595, 224.420, 52630.032 20/12/17,10:19:35,01,08,1, 11.9,1,1, -2.362, 10552.616, 224.420, 52630.043 20/12/17,10:19:35,02,08,1, 11.9,1,1, -2.362, 10552.631, 224.435, 52630.137 20/12/17,10:19:35,03,08,1, 11.9,1,1, -2.362, 10552.608, 224.403, 52630.138 20/12/17,10:19:35,04,08,1, 11.9,1,1, -2.362, 10552.614, 224.422, 52630.195 20/12/17,10:19:35,05,08,1, 11.9,1,1, -2.362, 10552.616, 224.409, 52630.169 20/12/17,10:19:35,06,08,1, 11.9,1,1, -2.362, 10552.619, 224.452, 52630.137 20/12/17,10:19:35,07,08,1, 11.9,1,1, -2.362, 10552.624, 224.444, 52630.170 20/12/17,10:19:35,08,08,1, 11.9,1,1, -2.362, 10552.584, 224.400, 52630.117 20/12/17,10:19:35,09,08,1, 11.9,1,1, -2.362, 10552.601, 224.428, 52630.140 20/12/17,10:19:35,10,08,1, 11.9,1,1, -2.362, 10552.617, 224.420, 52630.143 20/12/17,10:19:35,11,08,1, 11.9,1,1, -2.362, 10552.578, 224.414, 52630.109 20/12/17,10:19:35,12,08,1, 11.9,1,1, -2.362, 10552.615, 224.438, 52629.979 20/12/17,10:19:35,13,08,1, 11.9,1,1, -2.362, 10552.609, 224.449, 52630.198 20/12/17,10:19:35,14,08,1, 11.9,1,1, -2.362, 10552.617, 224.428, 52630.180 20/12/17,10:19:35,15,08,1, 11.9,1,1, -2.362, 10552.580, 224.441, 52630.137 20/12/17,10:19:35,16,08,1, 11.9,1,1, -2.362, 10552.603, 224.427, 52630.183 20/12/17,10:19:35,17,08,1, 11.9,1,1, -2.362, 10552.608, 224.436, 52630.141 20/12/17,10:19:35,18,08,1, 11.9,1,1, -2.362, 10552.587, 224.423, 52630.103 20/12/17,10:19:35,19,08,1, 11.9,1,1, -2.362, 10552.595, 224.411, 52630.146 20/12/17,10:19:36,00,08,1, 11.9,1,1, -2.364, 10552.595, 224.411, 52630.146 20/12/17,10:19:36,01,08,1, 11.9,1,1, -2.364, 10552.599, 224.444, 52630.196 20/12/17,10:19:36,02,08,1, 11.9,1,1, -2.364, 10552.607, 224.433, 52630.166 20/12/17,10:19:36,03,08,1, 11.9,1,1, -2.364, 10552.600, 224.447, 52630.146 20/12/17,10:19:36,04,08,1, 11.9,1,1, -2.364, 10552.598, 224.415, 52630.181 20/12/17,10:19:36,05,08,1, 11.9,1,1, -2.364, 10552.561, 224.431, 52630.245 20/12/17,10:19:36,06,08,1, 11.9,1,1, -2.364, 10552.626, 224.446, 52630.241 20/12/17,10:19:36,07,08,1, 11.9,1,1, -2.364, 10552.581, 224.431, 52630.124 20/12/17,10:19:36,08,08,1, 11.9,1,1, -2.364, 10552.584, 224.443, 52630.167 20/12/17,10:19:36,09,08,1, 11.9,1,1, -2.364, 10552.580, 224.414, 52630.151 20/12/17,10:19:36,10,08,1, 11.9,1,1, -2.364, 10552.585, 224.418, 52630.121 20/12/17,10:19:36,11,08,1, 11.9,1,1, -2.364, 10552.598, 224.405, 52630.088 20/12/17,10:19:36,12,08,1, 11.9,1,1, -2.364, 10552.573, 224.437, 52630.117 20/12/17,10:19:36,13,08,1, 11.9,1,1, -2.364, 10552.555, 224.418, 52630.143 20/12/17,10:19:36,14,08,1, 11.9,1,1, -2.364, 10552.577, 224.440, 52630.138 20/12/17,10:19:36,15,08,1, 11.9,1,1, -2.364, 10552.569, 224.427, 52630.133 20/12/17,10:19:36,16,08,1, 11.9,1,1, -2.364, 10552.559, 224.417, 52630.158 20/12/17,10:19:36,17,08,1, 11.9,1,1, -2.364, 10552.573, 224.433, 52630.185 20/12/17,10:19:36,18,08,1, 11.9,1,1, -2.364, 10552.588, 224.430, 52630.126 20/12/17,10:19:36,19,08,1, 11.9,1,1, -2.364, 10552.546, 224.415, 52630.104 20/12/17,10:19:37,00,09,1, 11.8,1,1, -2.360, 10552.545, 224.415, 52630.104 20/12/17,10:19:37,01,09,1, 11.8,1,1, -2.360, 10552.566, 224.418, 52630.156 20/12/17,10:19:37,02,09,1, 11.8,1,1, -2.360, 10552.589, 224.418, 52630.181 20/12/17,10:19:37,03,09,1, 11.8,1,1, -2.360, 10552.585, 224.444, 52630.138 20/12/17,10:19:37,04,09,1, 11.8,1,1, -2.360, 10552.559, 224.429, 52630.154 20/12/17,10:19:37,05,09,1, 11.8,1,1, -2.360, 10552.571, 224.415, 52630.107 20/12/17,10:19:37,06,09,1, 11.8,1,1, -2.360, 10552.577, 224.402, 52630.134 20/12/17,10:19:37,07,09,1, 11.8,1,1, -2.360, 10552.556, 224.410, 52630.134 20/12/17,10:19:37,08,09,1, 11.8,1,1, -2.360, 10552.564, 224.427, 52630.155 20/12/17,10:19:37,09,09,1, 11.8,1,1, -2.360, 10552.582, 224.405, 52630.170 20/12/17,10:19:37,10,09,1, 11.8,1,1, -2.360, 10552.570, 224.434, 52630.141 20/12/17,10:19:37,11,09,1, 11.8,1,1, -2.360, 10552.569, 224.421, 52630.132 20/12/17,10:19:37,12,09,1, 11.8,1,1, -2.360, 10552.567, 224.426, 52630.101 20/12/17,10:19:37,13,09,1, 11.8,1,1, -2.360, 10552.564, 224.425, 52630.127 20/12/17,10:19:37,14,09,1, 11.8,1,1, -2.360, 10552.539, 224.405, 52630.149 20/12/17,10:19:37,15,09,1, 11.8,1,1, -2.360, 10552.568, 224.398, 52630.112 20/12/17,10:19:37,16,09,1, 11.8,1,1, -2.360, 10552.574, 224.434, 52630.138 20/12/17,10:19:37,17,09,1, 11.8,1,1, -2.360, 10552.568, 224.443, 52630.141 20/12/17,10:19:37,18,09,1, 11.8,1,1, -2.360, 10552.539, 224.407, 52630.083 20/12/17,10:19:37,19,09,1, 11.8,1,1, -2.360, 10552.542, 224.404, 52630.106 20/12/17,10:19:38,00,08,1, 11.8,1,1, -2.363, 10552.536, 224.404, 52630.106 20/12/17,10:19:38,01,08,1, 11.8,1,1, -2.363, 10552.565, 224.418, 52630.120 20/12/17,10:19:38,02,08,1, 11.8,1,1, -2.363, 10552.552, 224.417, 52630.131 20/12/17,10:19:38,03,08,1, 11.8,1,1, -2.363, 10552.568, 224.433, 52630.145 20/12/17,10:19:38,04,08,1, 11.8,1,1, -2.363, 10552.558, 224.422, 52630.097 20/12/17,10:19:38,05,08,1, 11.8,1,1, -2.363, 10552.552, 224.408, 52630.132 20/12/17,10:19:38,06,08,1, 11.8,1,1, -2.363, 10552.566, 224.405, 52630.100 20/12/17,10:19:38,07,08,1, 11.8,1,1, -2.363, 10552.547, 224.395, 52630.109 20/12/17,10:19:38,08,08,1, 11.8,1,1, -2.363, 10552.540, 224.417, 52630.117 20/12/17,10:19:38,09,08,1, 11.8,1,1, -2.363, 10552.563, 224.424, 52630.068 20/12/17,10:19:38,10,08,1, 11.8,1,1, -2.363, 10552.518, 224.425, 52630.150 20/12/17,10:19:38,11,08,1, 11.8,1,1, -2.363, 10552.562, 224.421, 52630.134 20/12/17,10:19:38,12,08,1, 11.8,1,1, -2.363, 10552.582, 224.442, 52630.139 20/12/17,10:19:38,13,08,1, 11.8,1,1, -2.363, 10552.571, 224.416, 52630.130 20/12/17,10:19:38,14,08,1, 11.8,1,1, -2.363, 10552.569, 224.420, 52630.128 20/12/17,10:19:38,15,08,1, 11.8,1,1, -2.363, 10552.550, 224.432, 52630.122 20/12/17,10:19:38,16,08,1, 11.8,1,1, -2.363, 10552.546, 224.425, 52630.156 20/12/17,10:19:38,17,08,1, 11.8,1,1, -2.363, 10552.559, 224.411, 52630.155 20/12/17,10:19:38,18,08,1, 11.8,1,1, -2.363, 10552.552, 224.422, 52630.106 20/12/17,10:19:38,19,08,1, 11.8,1,1, -2.363, 10552.569, 224.455, 52630.133 20/12/17,10:19:39,00,09,1, 11.9,1,1, -2.364, 10552.561, 224.455, 52630.133 20/12/17,10:19:39,01,09,1, 11.9,1,1, -2.364, 10552.567, 224.440, 52630.120 20/12/17,10:19:39,02,09,1, 11.9,1,1, -2.364, 10552.568, 224.408, 52630.099 20/12/17,10:19:39,03,09,1, 11.9,1,1, -2.364, 10552.554, 224.434, 52630.156 20/12/17,10:19:39,04,09,1, 11.9,1,1, -2.364, 10552.556, 224.429, 52630.196 20/12/17,10:19:39,05,09,1, 11.9,1,1, -2.364, 10552.555, 224.451, 52630.161 20/12/17,10:19:39,06,09,1, 11.9,1,1, -2.364, 10552.581, 224.426, 52630.124 20/12/17,10:19:39,07,09,1, 11.9,1,1, -2.364, 10552.561, 224.437, 52630.185 20/12/17,10:19:39,08,09,1, 11.9,1,1, -2.364, 10552.559, 224.426, 52630.118 20/12/17,10:19:39,09,09,1, 11.9,1,1, -2.364, 10552.551, 224.409, 52630.105 20/12/17,10:19:39,10,09,1, 11.9,1,1, -2.364, 10552.568, 224.435, 52630.141 20/12/17,10:19:39,11,09,1, 11.9,1,1, -2.364, 10552.561, 224.415, 52630.118 20/12/17,10:19:39,12,09,1, 11.9,1,1, -2.364, 10552.567, 224.438, 52630.110 20/12/17,10:19:39,13,09,1, 11.9,1,1, -2.364, 10552.544, 224.417, 52630.108 20/12/17,10:19:39,14,09,1, 11.9,1,1, -2.364, 10552.537, 224.435, 52630.094 20/12/17,10:19:39,15,09,1, 11.9,1,1, -2.364, 10552.560, 224.416, 52630.142 20/12/17,10:19:39,16,09,1, 11.9,1,1, -2.364, 10552.582, 224.457, 52630.374 20/12/17,10:19:39,17,09,1, 11.9,1,1, -2.364, 10552.573, 224.447, 52630.020 20/12/17,10:19:39,18,09,1, 11.9,1,1, -2.364, 10552.529, 224.433, 52630.097 20/12/17,10:19:39,19,09,1, 11.9,1,1, -2.364, 10552.548, 224.449, 52630.109 20/12/17,10:19:40,00,09,1, 11.9,1,1, -2.367, 10552.545, 224.449, 52630.109 20/12/17,10:19:40,01,09,1, 11.9,1,1, -2.367, 10552.554, 224.431, 52630.114 20/12/17,10:19:40,02,09,1, 11.9,1,1, -2.367, 10552.549, 224.428, 52630.031 20/12/17,10:19:40,03,09,1, 11.9,1,1, -2.367, 10552.536, 224.430, 52630.026 20/12/17,10:19:40,04,09,1, 11.9,1,1, -2.367, 10552.550, 224.444, 52630.052 20/12/17,10:19:40,05,09,1, 11.9,1,1, -2.367, 10552.549, 224.428, 52630.015 20/12/17,10:19:40,06,09,1, 11.9,1,1, -2.367, 10552.553, 224.412, 52630.010 20/12/17,10:19:40,07,09,1, 11.9,1,1, -2.367, 10552.561, 224.408, 52630.000 20/12/17,10:19:40,08,09,1, 11.9,1,1, -2.367, 10552.563, 224.424, 52630.074 20/12/17,10:19:40,09,09,1, 11.9,1,1, -2.367, 10552.550, 224.390, 52629.999 20/12/17,10:19:40,10,09,1, 11.9,1,1, -2.367, 10552.545, 224.421, 52630.044 20/12/17,10:19:40,11,09,1, 11.9,1,1, -2.367, 10552.529, 224.424, 52629.962 20/12/17,10:19:40,12,09,1, 11.9,1,1, -2.367, 10552.616, 224.411, 52630.033 20/12/17,10:19:40,13,09,1, 11.9,1,1, -2.367, 10552.522, 224.397, 52629.995 20/12/17,10:19:40,14,09,1, 11.9,1,1, -2.367, 10552.564, 224.415, 52630.022 20/12/17,10:19:40,15,09,1, 11.9,1,1, -2.367, 10552.543, 224.437, 52630.037 20/12/17,10:19:40,16,09,1, 11.9,1,1, -2.367, 10552.538, 224.439, 52630.028 20/12/17,10:19:40,17,09,1, 11.9,1,1, -2.367, 10552.567, 224.429, 52630.006 20/12/17,10:19:40,18,09,1, 11.9,1,1, -2.367, 10552.575, 224.435, 52630.045 20/12/17,10:19:40,19,09,1, 11.9,1,1, -2.367, 10552.587, 224.444, 52630.052 20/12/17,10:19:41,00,09,1, 11.8,1,1, -2.362, 10552.586, 224.444, 52630.052 20/12/17,10:19:41,01,09,1, 11.8,1,1, -2.362, 10552.546, 224.407, 52630.038 20/12/17,10:19:41,02,09,1, 11.8,1,1, -2.362, 10552.544, 224.460, 52630.037 20/12/17,10:19:41,03,09,1, 11.8,1,1, -2.362, 10552.571, 224.436, 52630.040 20/12/17,10:19:41,04,09,1, 11.8,1,1, -2.362, 10552.562, 224.429, 52630.009 20/12/17,10:19:41,05,09,1, 11.8,1,1, -2.362, 10552.558, 224.420, 52630.034 20/12/17,10:19:41,06,09,1, 11.8,1,1, -2.362, 10552.565, 224.457, 52629.991 20/12/17,10:19:41,07,09,1, 11.8,1,1, -2.362, 10552.559, 224.431, 52630.045 20/12/17,10:19:41,08,09,1, 11.8,1,1, -2.362, 10552.563, 224.428, 52630.014 20/12/17,10:19:41,09,09,1, 11.8,1,1, -2.362, 10552.558, 224.450, 52630.002 20/12/17,10:19:41,10,09,1, 11.8,1,1, -2.362, 10552.522, 224.442, 52630.020 20/12/17,10:19:41,11,09,1, 11.8,1,1, -2.362, 10552.559, 224.427, 52630.011 20/12/17,10:19:41,12,09,1, 11.8,1,1, -2.362, 10552.547, 224.429, 52630.019 20/12/17,10:19:41,13,09,1, 11.8,1,1, -2.362, 10552.569, 224.421, 52630.034 20/12/17,10:19:41,14,09,1, 11.8,1,1, -2.362, 10552.566, 224.426, 52630.026 20/12/17,10:19:41,15,09,1, 11.8,1,1, -2.362, 10552.549, 224.432, 52630.035 20/12/17,10:19:41,16,09,1, 11.8,1,1, -2.362, 10552.530, 224.431, 52630.019 20/12/17,10:19:41,17,09,1, 11.8,1,1, -2.362, 10552.550, 224.426, 52629.918 20/12/17,10:19:41,18,09,1, 11.8,1,1, -2.362, 10552.542, 224.417, 52629.966 20/12/17,10:19:41,19,09,1, 11.8,1,1, -2.362, 10552.553, 224.414, 52629.994 20/12/17,10:19:42,00,09,1, 11.8,1,1, -2.362, 10552.545, 224.414, 52629.994 20/12/17,10:19:42,01,09,1, 11.8,1,1, -2.362, 10552.555, 224.426, 52630.022 20/12/17,10:19:42,02,09,1, 11.8,1,1, -2.362, 10552.553, 224.432, 52630.016 20/12/17,10:19:42,03,09,1, 11.8,1,1, -2.362, 10552.548, 224.416, 52630.002 20/12/17,10:19:42,04,09,1, 11.8,1,1, -2.362, 10552.568, 224.433, 52630.016 20/12/17,10:19:42,05,09,1, 11.8,1,1, -2.362, 10552.568, 224.439, 52630.018 20/12/17,10:19:42,06,09,1, 11.8,1,1, -2.362, 10552.576, 224.413, 52630.027 20/12/17,10:19:42,07,09,1, 11.8,1,1, -2.362, 10552.552, 224.441, 52630.066 20/12/17,10:19:42,08,09,1, 11.8,1,1, -2.362, 10552.566, 224.436, 52630.079 20/12/17,10:19:42,09,09,1, 11.8,1,1, -2.362, 10552.571, 224.452, 52630.034 20/12/17,10:19:42,10,09,1, 11.8,1,1, -2.362, 10552.568, 224.408, 52630.024 20/12/17,10:19:42,11,09,1, 11.8,1,1, -2.362, 10552.570, 224.424, 52630.037 20/12/17,10:19:42,12,09,1, 11.8,1,1, -2.362, 10552.573, 224.438, 52630.065 20/12/17,10:19:42,13,09,1, 11.8,1,1, -2.362, 10552.555, 224.448, 52630.068 20/12/17,10:19:42,14,09,1, 11.8,1,1, -2.362, 10552.554, 224.417, 52630.001 20/12/17,10:19:42,15,09,1, 11.8,1,1, -2.362, 10552.578, 224.419, 52630.024 20/12/17,10:19:42,16,09,1, 11.8,1,1, -2.362, 10552.555, 224.457, 52630.050 20/12/17,10:19:42,17,09,1, 11.8,1,1, -2.362, 10552.563, 224.420, 52630.033 20/12/17,10:19:42,18,09,1, 11.8,1,1, -2.362, 10552.551, 224.425, 52630.020 20/12/17,10:19:42,19,09,1, 11.8,1,1, -2.362, 10552.577, 224.434, 52630.021 20/12/17,10:19:43,00,09,1, 11.8,1,1, -2.363, 10552.570, 224.434, 52630.021 20/12/17,10:19:43,01,09,1, 11.8,1,1, -2.363, 10552.570, 224.434, 52630.019 20/12/17,10:19:43,02,09,1, 11.8,1,1, -2.363, 10552.554, 224.449, 52630.025 20/12/17,10:19:43,03,09,1, 11.8,1,1, -2.363, 10552.587, 224.456, 52629.989 20/12/17,10:19:43,04,09,1, 11.8,1,1, -2.363, 10552.594, 224.446, 52629.995 20/12/17,10:19:43,05,09,1, 11.8,1,1, -2.363, 10552.563, 224.466, 52630.014 20/12/17,10:19:43,06,09,1, 11.8,1,1, -2.363, 10552.555, 224.456, 52629.976 20/12/17,10:19:43,07,09,1, 11.8,1,1, -2.363, 10552.559, 224.452, 52630.033 20/12/17,10:19:43,08,09,1, 11.8,1,1, -2.363, 10552.569, 224.436, 52630.020 20/12/17,10:19:43,09,09,1, 11.8,1,1, -2.363, 10552.571, 224.436, 52629.993 20/12/17,10:19:43,10,09,1, 11.8,1,1, -2.363, 10552.587, 224.429, 52630.010 20/12/17,10:19:43,11,09,1, 11.8,1,1, -2.363, 10552.584, 224.477, 52630.034 20/12/17,10:19:43,12,09,1, 11.8,1,1, -2.363, 10552.565, 224.443, 52630.010 20/12/17,10:19:43,13,09,1, 11.8,1,1, -2.363, 10552.557, 224.442, 52630.007 20/12/17,10:19:43,14,09,1, 11.8,1,1, -2.363, 10552.553, 224.447, 52630.024 20/12/17,10:19:43,15,09,1, 11.8,1,1, -2.363, 10552.586, 224.443, 52630.011 20/12/17,10:19:43,16,09,1, 11.8,1,1, -2.363, 10552.570, 224.449, 52630.028 20/12/17,10:19:43,17,09,1, 11.8,1,1, -2.363, 10552.570, 224.447, 52629.973 20/12/17,10:19:43,18,09,1, 11.8,1,1, -2.363, 10552.556, 224.458, 52629.966 20/12/17,10:19:43,19,09,1, 11.8,1,1, -2.363, 10552.571, 224.466, 52630.014 20/12/17,10:19:44,00,09,1, 11.9,1,1, -2.363, 10552.570, 224.466, 52630.014 20/12/17,10:19:44,01,09,1, 11.9,1,1, -2.363, 10552.581, 224.457, 52630.005 20/12/17,10:19:44,02,09,1, 11.9,1,1, -2.363, 10552.570, 224.428, 52629.964 20/12/17,10:19:44,03,09,1, 11.9,1,1, -2.363, 10552.568, 224.438, 52630.007 20/12/17,10:19:44,04,09,1, 11.9,1,1, -2.363, 10552.561, 224.449, 52630.026 20/12/17,10:19:44,05,09,1, 11.9,1,1, -2.363, 10552.568, 224.447, 52630.025 20/12/17,10:19:44,06,09,1, 11.9,1,1, -2.363, 10552.564, 224.412, 52629.984 20/12/17,10:19:44,07,09,1, 11.9,1,1, -2.363, 10552.537, 224.428, 52630.011 20/12/17,10:19:44,08,09,1, 11.9,1,1, -2.363, 10552.561, 224.440, 52630.053 20/12/17,10:19:44,09,09,1, 11.9,1,1, -2.363, 10552.583, 224.454, 52629.969 20/12/17,10:19:44,10,09,1, 11.9,1,1, -2.363, 10552.581, 224.436, 52630.006 20/12/17,10:19:44,11,09,1, 11.9,1,1, -2.363, 10552.583, 224.457, 52630.002 20/12/17,10:19:44,12,09,1, 11.9,1,1, -2.363, 10552.593, 224.425, 52629.686 20/12/17,10:19:44,13,09,1, 11.9,1,1, -2.363, 10552.550, 224.447, 52629.989 20/12/17,10:19:44,14,09,1, 11.9,1,1, -2.363, 10552.575, 224.468, 52630.041 20/12/17,10:19:44,15,09,1, 11.9,1,1, -2.363, 10552.547, 224.442, 52630.045 20/12/17,10:19:44,16,09,1, 11.9,1,1, -2.363, 10552.547, 224.445, 52629.983 20/12/17,10:19:44,17,09,1, 11.9,1,1, -2.363, 10552.556, 224.441, 52630.018 20/12/17,10:19:44,18,09,1, 11.9,1,1, -2.363, 10552.571, 224.426, 52630.006 20/12/17,10:19:44,19,09,1, 11.9,1,1, -2.363, 10552.557, 224.422, 52630.009 20/12/17,10:19:45,00,09,1, 11.8,1,1, -2.362, 10552.553, 224.422, 52630.009 20/12/17,10:19:45,01,09,1, 11.8,1,1, -2.362, 10552.604, 224.461, 52630.194 20/12/17,10:19:45,02,09,1, 11.8,1,1, -2.362, 10552.568, 224.437, 52629.909 20/12/17,10:19:45,03,09,1, 11.8,1,1, -2.362, 10552.549, 224.456, 52630.040 20/12/17,10:19:45,04,09,1, 11.8,1,1, -2.362, 10552.572, 224.465, 52629.983 20/12/17,10:19:45,05,09,1, 11.8,1,1, -2.362, 10552.568, 224.424, 52629.994 20/12/17,10:19:45,06,09,1, 11.8,1,1, -2.362, 10552.553, 224.443, 52629.971 20/12/17,10:19:45,07,09,1, 11.8,1,1, -2.362, 10552.604, 224.443, 52630.017 20/12/17,10:19:45,08,09,1, 11.8,1,1, -2.362, 10552.599, 224.439, 52629.968 20/12/17,10:19:45,09,09,1, 11.8,1,1, -2.362, 10552.581, 224.453, 52629.980 20/12/17,10:19:45,10,09,1, 11.8,1,1, -2.362, 10552.591, 224.465, 52629.981 20/12/17,10:19:45,11,09,1, 11.8,1,1, -2.362, 10552.576, 224.455, 52629.989 20/12/17,10:19:45,12,09,1, 11.8,1,1, -2.362, 10552.572, 224.444, 52629.986 20/12/17,10:19:45,13,09,1, 11.8,1,1, -2.362, 10552.592, 224.449, 52630.011 20/12/17,10:19:45,14,09,1, 11.8,1,1, -2.362, 10552.582, 224.462, 52630.001 20/12/17,10:19:45,15,09,1, 11.8,1,1, -2.362, 10552.576, 224.453, 52630.011 20/12/17,10:19:45,16,09,1, 11.8,1,1, -2.362, 10552.567, 224.427, 52629.998 20/12/17,10:19:45,17,09,1, 11.8,1,1, -2.362, 10552.553, 224.442, 52630.040 20/12/17,10:19:45,18,09,1, 11.8,1,1, -2.362, 10552.571, 224.462, 52630.007 20/12/17,10:19:45,19,09,1, 11.8,1,1, -2.362, 10552.594, 224.444, 52629.987 20/12/17,10:19:46,00,09,1, 11.8,1,1, -2.362, 10552.586, 224.444, 52629.987 20/12/17,10:19:46,01,09,1, 11.8,1,1, -2.362, 10552.572, 224.461, 52630.000 20/12/17,10:19:46,02,09,1, 11.8,1,1, -2.362, 10552.571, 224.449, 52630.011 20/12/17,10:19:46,03,09,1, 11.8,1,1, -2.362, 10552.566, 224.466, 52630.030 20/12/17,10:19:46,04,09,1, 11.8,1,1, -2.362, 10552.577, 224.454, 52629.977 20/12/17,10:19:46,05,09,1, 11.8,1,1, -2.362, 10552.577, 224.464, 52630.017 20/12/17,10:19:46,06,09,1, 11.8,1,1, -2.362, 10552.557, 224.470, 52629.997 20/12/17,10:19:46,07,09,1, 11.8,1,1, -2.362, 10552.558, 224.459, 52630.033 20/12/17,10:19:46,08,09,1, 11.8,1,1, -2.362, 10552.580, 224.456, 52629.994 20/12/17,10:19:46,09,09,1, 11.8,1,1, -2.362, 10552.578, 224.466, 52629.976 20/12/17,10:19:46,10,09,1, 11.8,1,1, -2.362, 10552.560, 224.463, 52630.036 20/12/17,10:19:46,11,09,1, 11.8,1,1, -2.362, 10552.575, 224.469, 52630.015 20/12/17,10:19:46,12,09,1, 11.8,1,1, -2.362, 10552.586, 224.472, 52629.975 20/12/17,10:19:46,13,09,1, 11.8,1,1, -2.362, 10552.548, 224.447, 52630.007 20/12/17,10:19:46,14,09,1, 11.8,1,1, -2.362, 10552.593, 224.466, 52629.991 20/12/17,10:19:46,15,09,1, 11.8,1,1, -2.362, 10552.574, 224.457, 52630.009 20/12/17,10:19:46,16,09,1, 11.8,1,1, -2.362, 10552.562, 224.471, 52630.012 20/12/17,10:19:46,17,09,1, 11.8,1,1, -2.362, 10552.588, 224.460, 52630.012 20/12/17,10:19:46,18,09,1, 11.8,1,1, -2.362, 10552.598, 224.469, 52629.986 20/12/17,10:19:46,19,09,1, 11.8,1,1, -2.362, 10552.602, 224.458, 52629.974 20/12/17,10:19:47,00,09,1, 11.9,1,1, -2.365, 10552.595, 224.458, 52629.974 20/12/17,10:19:47,01,09,1, 11.9,1,1, -2.365, 10552.583, 224.458, 52629.994 20/12/17,10:19:47,02,09,1, 11.9,1,1, -2.365, 10552.578, 224.446, 52630.003 20/12/17,10:19:47,03,09,1, 11.9,1,1, -2.365, 10552.577, 224.477, 52630.050 20/12/17,10:19:47,04,09,1, 11.9,1,1, -2.365, 10552.572, 224.492, 52630.010 20/12/17,10:19:47,05,09,1, 11.9,1,1, -2.365, 10552.583, 224.466, 52629.968 20/12/17,10:19:47,06,09,1, 11.9,1,1, -2.365, 10552.582, 224.489, 52630.013 20/12/17,10:19:47,07,09,1, 11.9,1,1, -2.365, 10552.566, 224.463, 52630.011 20/12/17,10:19:47,08,09,1, 11.9,1,1, -2.365, 10552.560, 224.491, 52630.076 20/12/17,10:19:47,09,09,1, 11.9,1,1, -2.365, 10552.586, 224.468, 52629.958 20/12/17,10:19:47,10,09,1, 11.9,1,1, -2.365, 10552.572, 224.497, 52629.955 20/12/17,10:19:47,11,09,1, 11.9,1,1, -2.365, 10552.594, 224.479, 52629.967 20/12/17,10:19:47,12,09,1, 11.9,1,1, -2.365, 10552.579, 224.470, 52629.973 20/12/17,10:19:47,13,09,1, 11.9,1,1, -2.365, 10552.581, 224.469, 52629.996 20/12/17,10:19:47,14,09,1, 11.9,1,1, -2.365, 10552.594, 224.499, 52630.006 20/12/17,10:19:47,15,09,1, 11.9,1,1, -2.365, 10552.578, 224.490, 52630.002 20/12/17,10:19:47,16,09,1, 11.9,1,1, -2.365, 10552.583, 224.512, 52630.032 20/12/17,10:19:47,17,09,1, 11.9,1,1, -2.365, 10552.598, 224.488, 52630.002 20/12/17,10:19:47,18,09,1, 11.9,1,1, -2.365, 10552.589, 224.494, 52629.988 20/12/17,10:19:47,19,09,1, 11.9,1,1, -2.365, 10552.615, 224.476, 52630.025 20/12/17,10:19:48,00,09,1, 11.9,1,1, -2.367, 10552.611, 224.476, 52630.025 20/12/17,10:19:48,01,09,1, 11.9,1,1, -2.367, 10552.591, 224.491, 52630.020 20/12/17,10:19:48,02,09,1, 11.9,1,1, -2.367, 10552.608, 224.505, 52630.017 20/12/17,10:19:48,03,09,1, 11.9,1,1, -2.367, 10552.573, 224.474, 52630.044 20/12/17,10:19:48,04,09,1, 11.9,1,1, -2.367, 10552.599, 224.496, 52630.011 20/12/17,10:19:48,05,09,1, 11.9,1,1, -2.367, 10552.588, 224.477, 52630.007 20/12/17,10:19:48,06,09,1, 11.9,1,1, -2.367, 10552.584, 224.473, 52629.977 20/12/17,10:19:48,07,09,1, 11.9,1,1, -2.367, 10552.583, 224.509, 52629.998 20/12/17,10:19:48,08,09,1, 11.9,1,1, -2.367, 10552.564, 224.480, 52629.994 20/12/17,10:19:48,09,09,1, 11.9,1,1, -2.367, 10552.590, 224.496, 52629.996 20/12/17,10:19:48,10,09,1, 11.9,1,1, -2.367, 10552.567, 224.496, 52630.010 20/12/17,10:19:48,11,09,1, 11.9,1,1, -2.367, 10552.572, 224.500, 52629.998 20/12/17,10:19:48,12,09,1, 11.9,1,1, -2.367, 10552.599, 224.509, 52630.045 20/12/17,10:19:48,13,09,1, 11.9,1,1, -2.367, 10552.572, 224.497, 52630.003 20/12/17,10:19:48,14,09,1, 11.9,1,1, -2.367, 10552.578, 224.502, 52629.993 20/12/17,10:19:48,15,09,1, 11.9,1,1, -2.367, 10552.600, 224.518, 52630.020 20/12/17,10:19:48,16,09,1, 11.9,1,1, -2.367, 10552.585, 224.497, 52630.060 20/12/17,10:19:48,17,09,1, 11.9,1,1, -2.367, 10552.597, 224.504, 52630.002 20/12/17,10:19:48,18,09,1, 11.9,1,1, -2.367, 10552.581, 224.509, 52630.062 20/12/17,10:19:48,19,09,1, 11.9,1,1, -2.367, 10552.578, 224.519, 52630.032 20/12/17,10:19:49,00,09,1, 11.8,1,1, -2.360, 10552.570, 224.519, 52630.032 20/12/17,10:19:49,01,09,1, 11.8,1,1, -2.360, 10552.606, 224.502, 52630.096 20/12/17,10:19:49,02,09,1, 11.8,1,1, -2.360, 10552.573, 224.535, 52630.143 20/12/17,10:19:49,03,09,1, 11.8,1,1, -2.360, 10552.610, 224.529, 52630.032 20/12/17,10:19:49,04,09,1, 11.8,1,1, -2.360, 10552.593, 224.526, 52629.976 20/12/17,10:19:49,05,09,1, 11.8,1,1, -2.360, 10552.567, 224.510, 52630.012 20/12/17,10:19:49,06,09,1, 11.8,1,1, -2.360, 10552.587, 224.535, 52630.039 20/12/17,10:19:49,07,09,1, 11.8,1,1, -2.360, 10552.590, 224.540, 52630.041 20/12/17,10:19:49,08,09,1, 11.8,1,1, -2.360, 10552.604, 224.527, 52629.998 20/12/17,10:19:49,09,09,1, 11.8,1,1, -2.360, 10552.612, 224.514, 52630.024 20/12/17,10:19:49,10,09,1, 11.8,1,1, -2.360, 10552.592, 224.528, 52630.024 20/12/17,10:19:49,11,09,1, 11.8,1,1, -2.360, 10552.577, 224.514, 52630.017 20/12/17,10:19:49,12,09,1, 11.8,1,1, -2.360, 10552.580, 224.565, 52630.043 20/12/17,10:19:49,13,09,1, 11.8,1,1, -2.360, 10552.585, 224.547, 52630.010 20/12/17,10:19:49,14,09,1, 11.8,1,1, -2.360, 10552.583, 224.541, 52630.057 20/12/17,10:19:49,15,09,1, 11.8,1,1, -2.360, 10552.603, 224.510, 52629.760 20/12/17,10:19:49,16,09,1, 11.8,1,1, -2.360, 10552.556, 224.564, 52630.111 20/12/17,10:19:49,17,09,1, 11.8,1,1, -2.360, 10552.574, 224.553, 52630.075 20/12/17,10:19:49,18,09,1, 11.8,1,1, -2.360, 10552.589, 224.545, 52630.097 20/12/17,10:19:49,19,09,1, 11.8,1,1, -2.360, 10552.590, 224.547, 52630.044 20/12/17,10:19:50,00,09,1, 11.9,1,1, -2.365, 10552.586, 224.547, 52630.044 20/12/17,10:19:50,01,09,1, 11.9,1,1, -2.365, 10552.608, 224.531, 52630.042 20/12/17,10:19:50,02,09,1, 11.9,1,1, -2.365, 10552.585, 224.543, 52630.027 20/12/17,10:19:50,03,09,1, 11.9,1,1, -2.365, 10552.581, 224.556, 52630.058 20/12/17,10:19:50,04,09,1, 11.9,1,1, -2.365, 10552.558, 224.557, 52630.155 20/12/17,10:19:50,05,09,1, 11.9,1,1, -2.365, 10552.597, 224.571, 52630.009 20/12/17,10:19:50,06,09,1, 11.9,1,1, -2.365, 10552.561, 224.558, 52630.142 20/12/17,10:19:50,07,09,1, 11.9,1,1, -2.365, 10552.597, 224.548, 52630.051 20/12/17,10:19:50,08,09,1, 11.9,1,1, -2.365, 10552.597, 224.550, 52630.045 20/12/17,10:19:50,09,09,1, 11.9,1,1, -2.365, 10552.607, 224.563, 52630.032 20/12/17,10:19:50,10,09,1, 11.9,1,1, -2.365, 10552.571, 224.579, 52630.043 20/12/17,10:19:50,11,09,1, 11.9,1,1, -2.365, 10552.588, 224.579, 52630.026 20/12/17,10:19:50,12,09,1, 11.9,1,1, -2.365, 10552.583, 224.572, 52630.024 20/12/17,10:19:50,13,09,1, 11.9,1,1, -2.365, 10552.588, 224.562, 52630.039 20/12/17,10:19:50,14,09,1, 11.9,1,1, -2.365, 10552.606, 224.574, 52630.044 20/12/17,10:19:50,15,09,1, 11.9,1,1, -2.365, 10552.582, 224.586, 52630.074 20/12/17,10:19:50,16,09,1, 11.9,1,1, -2.365, 10552.556, 224.570, 52630.054 20/12/17,10:19:50,17,09,1, 11.9,1,1, -2.365, 10552.600, 224.574, 52630.064 20/12/17,10:19:50,18,09,1, 11.9,1,1, -2.365, 10552.570, 224.554, 52630.062 20/12/17,10:19:50,19,09,1, 11.9,1,1, -2.365, 10552.604, 224.558, 52630.084 20/12/17,10:19:51,00,09,1, 11.8,1,1, -2.366, 10552.603, 224.558, 52630.084 20/12/17,10:19:51,01,09,1, 11.8,1,1, -2.366, 10552.595, 224.554, 52630.043 20/12/17,10:19:51,02,09,1, 11.8,1,1, -2.366, 10552.556, 224.588, 52630.057 20/12/17,10:19:51,03,09,1, 11.8,1,1, -2.366, 10552.588, 224.573, 52630.074 20/12/17,10:19:51,04,09,1, 11.8,1,1, -2.366, 10552.608, 224.615, 52630.017 20/12/17,10:19:51,05,09,1, 11.8,1,1, -2.366, 10552.568, 224.590, 52630.078 20/12/17,10:19:51,06,09,1, 11.8,1,1, -2.366, 10552.599, 224.600, 52630.030 20/12/17,10:19:51,07,09,1, 11.8,1,1, -2.366, 10552.584, 224.571, 52630.049 20/12/17,10:19:51,08,09,1, 11.8,1,1, -2.366, 10552.563, 224.595, 52630.029 20/12/17,10:19:51,09,09,1, 11.8,1,1, -2.366, 10552.576, 224.575, 52630.058 20/12/17,10:19:51,10,09,1, 11.8,1,1, -2.366, 10552.592, 224.599, 52630.074 20/12/17,10:19:51,11,09,1, 11.8,1,1, -2.366, 10552.580, 224.599, 52630.064 20/12/17,10:19:51,12,09,1, 11.8,1,1, -2.366, 10552.557, 224.613, 52630.058 20/12/17,10:19:51,13,09,1, 11.8,1,1, -2.366, 10552.537, 224.577, 52630.008 20/12/17,10:19:51,14,09,1, 11.8,1,1, -2.366, 10552.589, 224.599, 52630.053 20/12/17,10:19:51,15,09,1, 11.8,1,1, -2.366, 10552.585, 224.584, 52630.055 20/12/17,10:19:51,16,09,1, 11.8,1,1, -2.366, 10552.583, 224.562, 52630.015 20/12/17,10:19:51,17,09,1, 11.8,1,1, -2.366, 10552.589, 224.619, 52630.051 20/12/17,10:19:51,18,09,1, 11.8,1,1, -2.366, 10552.576, 224.580, 52629.961 20/12/17,10:19:51,19,09,1, 11.8,1,1, -2.366, 10552.544, 224.597, 52630.091 20/12/17,10:19:52,00,09,1, 11.9,1,1, -2.364, 10552.536, 224.597, 52630.091 20/12/17,10:19:52,01,09,1, 11.9,1,1, -2.364, 10552.586, 224.600, 52630.106 20/12/17,10:19:52,02,09,1, 11.9,1,1, -2.364, 10552.565, 224.587, 52630.086 20/12/17,10:19:52,03,09,1, 11.9,1,1, -2.364, 10552.572, 224.605, 52630.064 20/12/17,10:19:52,04,09,1, 11.9,1,1, -2.364, 10552.573, 224.601, 52630.060 20/12/17,10:19:52,05,09,1, 11.9,1,1, -2.364, 10552.569, 224.630, 52630.099 20/12/17,10:19:52,06,09,1, 11.9,1,1, -2.364, 10552.592, 224.628, 52630.070 20/12/17,10:19:52,07,09,1, 11.9,1,1, -2.364, 10552.574, 224.632, 52630.043 20/12/17,10:19:52,08,09,1, 11.9,1,1, -2.364, 10552.571, 224.622, 52630.053 20/12/17,10:19:52,09,09,1, 11.9,1,1, -2.364, 10552.563, 224.630, 52630.063 20/12/17,10:19:52,10,09,1, 11.9,1,1, -2.364, 10552.572, 224.634, 52630.062 20/12/17,10:19:52,11,09,1, 11.9,1,1, -2.364, 10552.576, 224.633, 52630.037 20/12/17,10:19:52,12,09,1, 11.9,1,1, -2.364, 10552.553, 224.626, 52630.080 20/12/17,10:19:52,13,09,1, 11.9,1,1, -2.364, 10552.555, 224.638, 52630.077 20/12/17,10:19:52,14,09,1, 11.9,1,1, -2.364, 10552.560, 224.636, 52630.094 20/12/17,10:19:52,15,09,1, 11.9,1,1, -2.364, 10552.564, 224.649, 52630.080 20/12/17,10:19:52,16,09,1, 11.9,1,1, -2.364, 10552.556, 224.638, 52630.093 20/12/17,10:19:52,17,09,1, 11.9,1,1, -2.364, 10552.559, 224.645, 52630.113 20/12/17,10:19:52,18,09,1, 11.9,1,1, -2.364, 10552.542, 224.634, 52630.036 20/12/17,10:19:52,19,09,1, 11.9,1,1, -2.364, 10552.547, 224.668, 52630.116 20/12/17,10:19:53,00,09,1, 11.9,1,1, -2.367, 10552.545, 224.668, 52630.116 20/12/17,10:19:53,01,09,1, 11.9,1,1, -2.367, 10552.546, 224.649, 52630.071 20/12/17,10:19:53,02,09,1, 11.9,1,1, -2.367, 10552.555, 224.664, 52630.106 20/12/17,10:19:53,03,09,1, 11.9,1,1, -2.367, 10552.546, 224.654, 52630.066 20/12/17,10:19:53,04,09,1, 11.9,1,1, -2.367, 10552.557, 224.644, 52630.073 20/12/17,10:19:53,05,09,1, 11.9,1,1, -2.367, 10552.538, 224.676, 52630.094 20/12/17,10:19:53,06,09,1, 11.9,1,1, -2.367, 10552.548, 224.627, 52630.048 20/12/17,10:19:53,07,09,1, 11.9,1,1, -2.367, 10552.551, 224.661, 52630.094 20/12/17,10:19:53,08,09,1, 11.9,1,1, -2.367, 10552.543, 224.658, 52630.052 20/12/17,10:19:53,09,09,1, 11.9,1,1, -2.367, 10552.564, 224.679, 52630.088 20/12/17,10:19:53,10,09,1, 11.9,1,1, -2.367, 10552.566, 224.666, 52630.066 20/12/17,10:19:53,11,09,1, 11.9,1,1, -2.367, 10552.561, 224.667, 52630.050 20/12/17,10:19:53,12,09,1, 11.9,1,1, -2.367, 10552.547, 224.680, 52630.055 20/12/17,10:19:53,13,09,1, 11.9,1,1, -2.367, 10552.556, 224.681, 52630.068 20/12/17,10:19:53,14,09,1, 11.9,1,1, -2.367, 10552.532, 224.649, 52630.068 20/12/17,10:19:53,15,09,1, 11.9,1,1, -2.367, 10552.552, 224.661, 52630.003 20/12/17,10:19:53,16,09,1, 11.9,1,1, -2.367, 10552.575, 224.706, 52630.005 20/12/17,10:19:53,17,09,1, 11.9,1,1, -2.367, 10552.539, 224.675, 52629.997 20/12/17,10:19:53,18,09,1, 11.9,1,1, -2.367, 10552.558, 224.691, 52630.071 20/12/17,10:19:53,19,09,1, 11.9,1,1, -2.367, 10552.558, 224.703, 52630.069 20/12/17,10:19:54,00,09,1, 11.8,1,1, -2.369, 10552.553, 224.703, 52630.069 20/12/17,10:19:54,01,09,1, 11.8,1,1, -2.369, 10552.546, 224.677, 52630.090 20/12/17,10:19:54,02,09,1, 11.8,1,1, -2.369, 10552.534, 224.705, 52630.087 20/12/17,10:19:54,03,09,1, 11.8,1,1, -2.369, 10552.536, 224.688, 52630.078 20/12/17,10:19:54,04,09,1, 11.8,1,1, -2.369, 10552.550, 224.735, 52630.062 20/12/17,10:19:54,05,09,1, 11.8,1,1, -2.369, 10552.556, 224.718, 52630.102 20/12/17,10:19:54,06,09,1, 11.8,1,1, -2.369, 10552.523, 224.707, 52630.066 20/12/17,10:19:54,07,09,1, 11.8,1,1, -2.369, 10552.552, 224.705, 52630.095 20/12/17,10:19:54,08,09,1, 11.8,1,1, -2.369, 10552.558, 224.708, 52630.063 20/12/17,10:19:54,09,09,1, 11.8,1,1, -2.369, 10552.524, 224.722, 52630.060 20/12/17,10:19:54,10,09,1, 11.8,1,1, -2.369, 10552.516, 224.723, 52630.089 20/12/17,10:19:54,11,09,1, 11.8,1,1, -2.369, 10552.534, 224.747, 52630.066 20/12/17,10:19:54,12,09,1, 11.8,1,1, -2.369, 10552.554, 224.702, 52630.094 20/12/17,10:19:54,13,09,1, 11.8,1,1, -2.369, 10552.557, 224.750, 52630.069 20/12/17,10:19:54,14,09,1, 11.8,1,1, -2.369, 10552.549, 224.732, 52630.108 20/12/17,10:19:54,15,09,1, 11.8,1,1, -2.369, 10552.543, 224.741, 52630.046 20/12/17,10:19:54,16,09,1, 11.8,1,1, -2.369, 10552.524, 224.727, 52630.062 20/12/17,10:19:54,17,09,1, 11.8,1,1, -2.369, 10552.529, 224.714, 52630.070 20/12/17,10:19:54,18,09,1, 11.8,1,1, -2.369, 10552.539, 224.731, 52630.058 20/12/17,10:19:54,19,09,1, 11.8,1,1, -2.369, 10552.539, 224.716, 52630.072 20/12/17,10:19:55,00,09,1, 11.8,1,1, -2.367, 10552.536, 224.716, 52630.072 20/12/17,10:19:55,01,09,1, 11.8,1,1, -2.367, 10552.524, 224.709, 52630.031 20/12/17,10:19:55,02,09,1, 11.8,1,1, -2.367, 10552.513, 224.728, 52630.094 20/12/17,10:19:55,03,09,1, 11.8,1,1, -2.367, 10552.526, 224.742, 52630.080 20/12/17,10:19:55,04,09,1, 11.8,1,1, -2.367, 10552.517, 224.735, 52630.079 20/12/17,10:19:55,05,09,1, 11.8,1,1, -2.367, 10552.496, 224.757, 52630.079 20/12/17,10:19:55,06,09,1, 11.8,1,1, -2.367, 10552.512, 224.757, 52630.057 20/12/17,10:19:55,07,09,1, 11.8,1,1, -2.367, 10552.519, 224.724, 52630.063 20/12/17,10:19:55,08,09,1, 11.8,1,1, -2.367, 10552.523, 224.747, 52630.092 20/12/17,10:19:55,09,09,1, 11.8,1,1, -2.367, 10552.537, 224.735, 52630.068 20/12/17,10:19:55,10,09,1, 11.8,1,1, -2.367, 10552.510, 224.716, 52630.058 20/12/17,10:19:55,11,09,1, 11.8,1,1, -2.367, 10552.514, 224.719, 52630.059 20/12/17,10:19:55,12,09,1, 11.8,1,1, -2.367, 10552.521, 224.737, 52630.073 20/12/17,10:19:55,13,09,1, 11.8,1,1, -2.367, 10552.521, 224.769, 52630.080 20/12/17,10:19:55,14,09,1, 11.8,1,1, -2.367, 10552.531, 224.754, 52630.107 20/12/17,10:19:55,15,09,1, 11.8,1,1, -2.367, 10552.518, 224.739, 52630.073 20/12/17,10:19:55,16,09,1, 11.8,1,1, -2.367, 10552.513, 224.733, 52630.000 20/12/17,10:19:55,17,09,1, 11.8,1,1, -2.367, 10552.490, 224.757, 52630.150 20/12/17,10:19:55,18,09,1, 11.8,1,1, -2.367, 10552.505, 224.752, 52630.102 20/12/17,10:19:55,19,09,1, 11.8,1,1, -2.367, 10552.497, 224.746, 52630.092 20/12/17,10:19:56,00,09,1, 11.9,1,1, -2.364, 10552.495, 224.746, 52630.092 20/12/17,10:19:56,01,09,1, 11.9,1,1, -2.364, 10552.491, 224.777, 52630.079 20/12/17,10:19:56,02,09,1, 11.9,1,1, -2.364, 10552.510, 224.772, 52630.089 20/12/17,10:19:56,03,09,1, 11.9,1,1, -2.364, 10552.530, 224.800, 52630.093 20/12/17,10:19:56,04,09,1, 11.9,1,1, -2.364, 10552.481, 224.776, 52630.063 20/12/17,10:19:56,05,09,1, 11.9,1,1, -2.364, 10552.515, 224.750, 52630.069 20/12/17,10:19:56,06,09,1, 11.9,1,1, -2.364, 10552.521, 224.786, 52630.079 20/12/17,10:19:56,07,09,1, 11.9,1,1, -2.364, 10552.521, 224.775, 52629.911 20/12/17,10:19:56,08,09,1, 11.9,1,1, -2.364, 10552.482, 224.781, 52630.062 20/12/17,10:19:56,09,09,1, 11.9,1,1, -2.364, 10552.476, 224.803, 52630.094 20/12/17,10:19:56,10,09,1, 11.9,1,1, -2.364, 10552.491, 224.801, 52630.127 20/12/17,10:19:56,11,09,1, 11.9,1,1, -2.364, 10552.505, 224.805, 52630.118 20/12/17,10:19:56,12,09,1, 11.9,1,1, -2.364, 10552.496, 224.798, 52630.071 20/12/17,10:19:56,13,09,1, 11.9,1,1, -2.364, 10552.495, 224.793, 52630.096 20/12/17,10:19:56,14,09,1, 11.9,1,1, -2.364, 10552.491, 224.807, 52630.100 20/12/17,10:19:56,15,09,1, 11.9,1,1, -2.364, 10552.481, 224.799, 52630.043 20/12/17,10:19:56,16,09,1, 11.9,1,1, -2.364, 10552.508, 224.797, 52630.088 20/12/17,10:19:56,17,09,1, 11.9,1,1, -2.364, 10552.496, 224.820, 52630.081 20/12/17,10:19:56,18,09,1, 11.9,1,1, -2.364, 10552.514, 224.808, 52630.135 20/12/17,10:19:56,19,09,1, 11.9,1,1, -2.364, 10552.456, 224.800, 52630.089 20/12/17,10:19:57,00,09,1, 11.8,1,1, -2.362, 10552.453, 224.800, 52630.089 20/12/17,10:19:57,01,09,1, 11.8,1,1, -2.362, 10552.509, 224.811, 52630.142 20/12/17,10:19:57,02,09,1, 11.8,1,1, -2.362, 10552.503, 224.810, 52630.116 20/12/17,10:19:57,03,09,1, 11.8,1,1, -2.362, 10552.493, 224.837, 52630.125 20/12/17,10:19:57,04,09,1, 11.8,1,1, -2.362, 10552.496, 224.815, 52630.139 20/12/17,10:19:57,05,09,1, 11.8,1,1, -2.362, 10552.471, 224.823, 52629.970 20/12/17,10:19:57,06,09,1, 11.8,1,1, -2.362, 10552.491, 224.825, 52630.170 20/12/17,10:19:57,07,09,1, 11.8,1,1, -2.362, 10552.517, 224.815, 52630.089 20/12/17,10:19:57,08,09,1, 11.8,1,1, -2.362, 10552.502, 224.836, 52630.133 20/12/17,10:19:57,09,09,1, 11.8,1,1, -2.362, 10552.517, 224.853, 52630.142 20/12/17,10:19:57,10,09,1, 11.8,1,1, -2.362, 10552.509, 224.850, 52630.139 20/12/17,10:19:57,11,09,1, 11.8,1,1, -2.362, 10552.472, 224.837, 52630.084 20/12/17,10:19:57,12,09,1, 11.8,1,1, -2.362, 10552.489, 224.843, 52630.134 20/12/17,10:19:57,13,09,1, 11.8,1,1, -2.362, 10552.476, 224.831, 52630.122 20/12/17,10:19:57,14,09,1, 11.8,1,1, -2.362, 10552.450, 224.853, 52630.091 20/12/17,10:19:57,15,09,1, 11.8,1,1, -2.362, 10552.474, 224.861, 52630.110 20/12/17,10:19:57,16,09,1, 11.8,1,1, -2.362, 10552.480, 224.878, 52630.138 20/12/17,10:19:57,17,09,1, 11.8,1,1, -2.362, 10552.494, 224.862, 52630.117 20/12/17,10:19:57,18,09,1, 11.8,1,1, -2.362, 10552.455, 224.829, 52630.108 20/12/17,10:19:57,19,09,1, 11.8,1,1, -2.362, 10552.471, 224.857, 52630.118 20/12/17,10:19:58,00,09,1, 11.8,1,1, -2.368, 10552.469, 224.857, 52630.118 20/12/17,10:19:58,01,09,1, 11.8,1,1, -2.368, 10552.481, 224.884, 52630.109 20/12/17,10:19:58,02,09,1, 11.8,1,1, -2.368, 10552.487, 224.901, 52630.143 20/12/17,10:19:58,03,09,1, 11.8,1,1, -2.368, 10552.501, 224.836, 52629.848 20/12/17,10:19:58,04,09,1, 11.8,1,1, -2.368, 10552.462, 224.862, 52630.065 20/12/17,10:19:58,05,09,1, 11.8,1,1, -2.368, 10552.444, 224.866, 52630.066 20/12/17,10:19:58,06,09,1, 11.8,1,1, -2.368, 10552.476, 224.873, 52630.094 20/12/17,10:19:58,07,09,1, 11.8,1,1, -2.368, 10552.459, 224.852, 52630.074 20/12/17,10:19:58,08,09,1, 11.8,1,1, -2.368, 10552.474, 224.864, 52630.112 20/12/17,10:19:58,09,09,1, 11.8,1,1, -2.368, 10552.471, 224.873, 52630.074 20/12/17,10:19:58,10,09,1, 11.8,1,1, -2.368, 10552.439, 224.872, 52630.131 20/12/17,10:19:58,11,09,1, 11.8,1,1, -2.368, 10552.458, 224.853, 52630.102 20/12/17,10:19:58,12,09,1, 11.8,1,1, -2.368, 10552.455, 224.876, 52630.112 20/12/17,10:19:58,13,09,1, 11.8,1,1, -2.368, 10552.438, 224.881, 52630.073 20/12/17,10:19:58,14,09,1, 11.8,1,1, -2.368, 10552.485, 224.879, 52630.108 20/12/17,10:19:58,15,09,1, 11.8,1,1, -2.368, 10552.468, 224.881, 52630.110 20/12/17,10:19:58,16,09,1, 11.8,1,1, -2.368, 10552.454, 224.862, 52630.110 20/12/17,10:19:58,17,09,1, 11.8,1,1, -2.368, 10552.452, 224.893, 52630.095 20/12/17,10:19:58,18,09,1, 11.8,1,1, -2.368, 10552.460, 224.915, 52630.119 20/12/17,10:19:58,19,09,1, 11.8,1,1, -2.368, 10552.445, 224.893, 52630.145 20/12/17,10:19:59,00,09,1, 11.8,1,1, -2.365, 10552.444, 224.893, 52630.145 20/12/17,10:19:59,01,09,1, 11.8,1,1, -2.365, 10552.443, 224.898, 52630.103 20/12/17,10:19:59,02,09,1, 11.8,1,1, -2.365, 10552.434, 224.908, 52630.105 20/12/17,10:19:59,03,09,1, 11.8,1,1, -2.365, 10552.448, 224.888, 52630.101 20/12/17,10:19:59,04,09,1, 11.8,1,1, -2.365, 10552.440, 224.894, 52630.109 20/12/17,10:19:59,05,09,1, 11.8,1,1, -2.365, 10552.431, 224.909, 52630.122 20/12/17,10:19:59,06,09,1, 11.8,1,1, -2.365, 10552.436, 224.904, 52630.110 20/12/17,10:19:59,07,09,1, 11.8,1,1, -2.365, 10552.476, 224.873, 52629.860 20/12/17,10:19:59,08,09,1, 11.8,1,1, -2.365, 10552.417, 224.910, 52630.112 20/12/17,10:19:59,09,09,1, 11.8,1,1, -2.365, 10552.409, 224.899, 52630.166 20/12/17,10:19:59,10,09,1, 11.8,1,1, -2.365, 10552.415, 224.942, 52630.349 20/12/17,10:19:59,11,09,1, 11.8,1,1, -2.365, 10552.418, 224.919, 52630.164 20/12/17,10:19:59,12,09,1, 11.8,1,1, -2.365, 10552.440, 224.937, 52630.194 20/12/17,10:19:59,13,09,1, 11.8,1,1, -2.365, 10552.435, 224.939, 52630.150 20/12/17,10:19:59,14,09,1, 11.8,1,1, -2.365, 10552.452, 224.929, 52630.142 20/12/17,10:19:59,15,09,1, 11.8,1,1, -2.365, 10552.443, 224.920, 52630.144 20/12/17,10:19:59,16,09,1, 11.8,1,1, -2.365, 10552.423, 224.914, 52630.160 20/12/17,10:19:59,17,09,1, 11.8,1,1, -2.365, 10552.408, 224.903, 52630.127 20/12/17,10:19:59,18,09,1, 11.8,1,1, -2.365, 10552.410, 224.931, 52630.129 20/12/17,10:19:59,19,09,1, 11.8,1,1, -2.365, 10552.437, 224.915, 52630.171 20/12/17,10:20:00,00,09,1, 11.9,1,1, -2.366, 10552.436, 224.915, 52630.171 20/12/17,10:20:00,01,09,1, 11.9,1,1, -2.366, 10552.469, 224.954, 52630.231 20/12/17,10:20:00,02,09,1, 11.9,1,1, -2.366, 10552.380, 224.929, 52630.178 20/12/17,10:20:00,03,09,1, 11.9,1,1, -2.366, 10552.467, 224.959, 52630.325 20/12/17,10:20:00,04,09,1, 11.9,1,1, -2.366, 10552.409, 224.927, 52630.076 20/12/17,10:20:00,05,09,1, 11.9,1,1, -2.366, 10552.381, 224.925, 52630.175 20/12/17,10:20:00,06,09,1, 11.9,1,1, -2.366, 10552.391, 224.937, 52630.119 20/12/17,10:20:00,07,09,1, 11.9,1,1, -2.366, 10552.417, 224.948, 52630.136 20/12/17,10:20:00,08,09,1, 11.9,1,1, -2.366, 10552.401, 224.920, 52630.144 20/12/17,10:20:00,09,09,1, 11.9,1,1, -2.366, 10552.400, 224.958, 52630.146 20/12/17,10:20:00,10,09,1, 11.9,1,1, -2.366, 10552.421, 224.948, 52630.126 20/12/17,10:20:00,11,09,1, 11.9,1,1, -2.366, 10552.420, 224.952, 52630.138 20/12/17,10:20:00,12,09,1, 11.9,1,1, -2.366, 10552.430, 224.948, 52630.175 20/12/17,10:20:00,13,09,1, 11.9,1,1, -2.366, 10552.416, 224.932, 52630.134 20/12/17,10:20:00,14,09,1, 11.9,1,1, -2.366, 10552.406, 224.953, 52630.114 20/12/17,10:20:00,15,09,1, 11.9,1,1, -2.366, 10552.397, 224.943, 52630.127 20/12/17,10:20:00,16,09,1, 11.9,1,1, -2.366, 10552.392, 224.960, 52630.136 20/12/17,10:20:00,17,09,1, 11.9,1,1, -2.366, 10552.415, 224.962, 52630.160 20/12/17,10:20:00,18,09,1, 11.9,1,1, -2.366, 10552.392, 224.972, 52630.152 20/12/17,10:20:00,19,09,1, 11.9,1,1, -2.366, 10552.401, 224.951, 52630.165 20/12/17,10:20:01,00,09,1, 11.9,1,1, -2.366, 10552.394, 224.951, 52630.165 20/12/17,10:20:01,01,09,1, 11.9,1,1, -2.366, 10552.379, 224.973, 52630.134 20/12/17,10:20:01,02,09,1, 11.9,1,1, -2.366, 10552.392, 224.970, 52630.152 20/12/17,10:20:01,03,09,1, 11.9,1,1, -2.366, 10552.390, 224.955, 52630.158 20/12/17,10:20:01,04,09,1, 11.9,1,1, -2.366, 10552.407, 224.968, 52630.180 20/12/17,10:20:01,05,09,1, 11.9,1,1, -2.366, 10552.371, 224.973, 52630.166 20/12/17,10:20:01,06,09,1, 11.9,1,1, -2.366, 10552.394, 224.948, 52630.142 20/12/17,10:20:01,07,09,1, 11.9,1,1, -2.366, 10552.386, 224.964, 52630.169 20/12/17,10:20:01,08,09,1, 11.9,1,1, -2.366, 10552.384, 224.990, 52630.207 20/12/17,10:20:01,09,09,1, 11.9,1,1, -2.366, 10552.389, 224.974, 52630.146 20/12/17,10:20:01,10,09,1, 11.9,1,1, -2.366, 10552.414, 224.977, 52630.156 20/12/17,10:20:01,11,09,1, 11.9,1,1, -2.366, 10552.390, 224.965, 52630.182 20/12/17,10:20:01,12,09,1, 11.9,1,1, -2.366, 10552.380, 224.985, 52630.167 20/12/17,10:20:01,13,09,1, 11.9,1,1, -2.366, 10552.381, 224.983, 52630.171 20/12/17,10:20:01,14,09,1, 11.9,1,1, -2.366, 10552.381, 224.991, 52630.198 20/12/17,10:20:01,15,09,1, 11.9,1,1, -2.366, 10552.380, 224.998, 52630.176 20/12/17,10:20:01,16,09,1, 11.9,1,1, -2.366, 10552.372, 224.984, 52630.160 20/12/17,10:20:01,17,09,1, 11.9,1,1, -2.366, 10552.387, 225.004, 52630.174 20/12/17,10:20:01,18,09,1, 11.9,1,1, -2.366, 10552.369, 224.986, 52630.161 20/12/17,10:20:01,19,09,1, 11.9,1,1, -2.366, 10552.387, 224.979, 52630.153 20/12/17,10:20:02,00,09,1, 11.8,1,1, -2.366, 10552.386, 224.979, 52630.153 20/12/17,10:20:02,01,09,1, 11.8,1,1, -2.366, 10552.385, 225.015, 52630.167 20/12/17,10:20:02,02,09,1, 11.8,1,1, -2.366, 10552.382, 225.020, 52630.180 20/12/17,10:20:02,03,09,1, 11.8,1,1, -2.366, 10552.385, 225.045, 52630.196 20/12/17,10:20:02,04,09,1, 11.8,1,1, -2.366, 10552.362, 225.014, 52630.204 20/12/17,10:20:02,05,09,1, 11.8,1,1, -2.366, 10552.367, 225.009, 52630.172 20/12/17,10:20:02,06,09,1, 11.8,1,1, -2.366, 10552.382, 224.993, 52630.166 20/12/17,10:20:02,07,09,1, 11.8,1,1, -2.366, 10552.345, 225.002, 52630.170 20/12/17,10:20:02,08,09,1, 11.8,1,1, -2.366, 10552.339, 225.016, 52630.191 20/12/17,10:20:02,09,09,1, 11.8,1,1, -2.366, 10552.372, 224.977, 52630.128 20/12/17,10:20:02,10,09,1, 11.8,1,1, -2.366, 10552.363, 225.003, 52630.155 20/12/17,10:20:02,11,09,1, 11.8,1,1, -2.366, 10552.373, 225.002, 52630.158 20/12/17,10:20:02,12,09,1, 11.8,1,1, -2.366, 10552.349, 225.024, 52630.166 20/12/17,10:20:02,13,09,1, 11.8,1,1, -2.366, 10552.343, 225.019, 52630.195 20/12/17,10:20:02,14,09,1, 11.8,1,1, -2.366, 10552.353, 225.019, 52630.158 20/12/17,10:20:02,15,09,1, 11.8,1,1, -2.366, 10552.354, 225.020, 52630.171 20/12/17,10:20:02,16,09,1, 11.8,1,1, -2.366, 10552.355, 225.026, 52630.186 20/12/17,10:20:02,17,09,1, 11.8,1,1, -2.366, 10552.363, 225.002, 52630.177 20/12/17,10:20:02,18,09,1, 11.8,1,1, -2.366, 10552.326, 225.016, 52630.140 20/12/17,10:20:02,19,09,1, 11.8,1,1, -2.366, 10552.345, 225.006, 52630.146 20/12/17,10:20:03,00,09,1, 11.9,1,1, -2.367, 10552.344, 225.006, 52630.146 20/12/17,10:20:03,01,09,1, 11.9,1,1, -2.367, 10552.343, 225.008, 52630.176 20/12/17,10:20:03,02,09,1, 11.9,1,1, -2.367, 10552.342, 225.031, 52630.165 20/12/17,10:20:03,03,09,1, 11.9,1,1, -2.367, 10552.343, 225.015, 52630.162 20/12/17,10:20:03,04,09,1, 11.9,1,1, -2.367, 10552.347, 225.026, 52630.179 20/12/17,10:20:03,05,09,1, 11.9,1,1, -2.367, 10552.312, 225.023, 52630.088 20/12/17,10:20:03,06,09,1, 11.9,1,1, -2.367, 10552.367, 225.030, 52630.148 20/12/17,10:20:03,07,09,1, 11.9,1,1, -2.367, 10552.337, 225.018, 52630.077 20/12/17,10:20:03,08,09,1, 11.9,1,1, -2.367, 10552.329, 225.031, 52630.123 20/12/17,10:20:03,09,09,1, 11.9,1,1, -2.367, 10552.321, 225.021, 52630.088 20/12/17,10:20:03,10,09,1, 11.9,1,1, -2.367, 10552.332, 225.038, 52630.156 20/12/17,10:20:03,11,09,1, 11.9,1,1, -2.367, 10552.331, 225.040, 52630.160 20/12/17,10:20:03,12,09,1, 11.9,1,1, -2.367, 10552.328, 225.032, 52630.167 20/12/17,10:20:03,13,09,1, 11.9,1,1, -2.367, 10552.338, 225.037, 52630.166 20/12/17,10:20:03,14,09,1, 11.9,1,1, -2.367, 10552.324, 225.024, 52630.158 20/12/17,10:20:03,15,09,1, 11.9,1,1, -2.367, 10552.313, 225.035, 52630.193 20/12/17,10:20:03,16,09,1, 11.9,1,1, -2.367, 10552.308, 225.035, 52630.162 20/12/17,10:20:03,17,09,1, 11.9,1,1, -2.367, 10552.333, 225.052, 52630.201 20/12/17,10:20:03,18,09,1, 11.9,1,1, -2.367, 10552.311, 225.066, 52630.177 20/12/17,10:20:03,19,09,1, 11.9,1,1, -2.367, 10552.315, 225.027, 52630.165 20/12/17,10:20:04,00,09,1, 11.9,1,1, -2.367, 10552.311, 225.027, 52630.165 20/12/17,10:20:04,01,09,1, 11.9,1,1, -2.367, 10552.308, 225.066, 52630.165 20/12/17,10:20:04,02,09,1, 11.9,1,1, -2.367, 10552.334, 225.029, 52630.166 20/12/17,10:20:04,03,09,1, 11.9,1,1, -2.367, 10552.320, 225.031, 52630.142 20/12/17,10:20:04,04,09,1, 11.9,1,1, -2.367, 10552.304, 225.045, 52630.144 20/12/17,10:20:04,05,09,1, 11.9,1,1, -2.367, 10552.321, 225.059, 52630.168 20/12/17,10:20:04,06,09,1, 11.9,1,1, -2.367, 10552.314, 225.049, 52630.183 20/12/17,10:20:04,07,09,1, 11.9,1,1, -2.367, 10552.332, 225.041, 52630.203 20/12/17,10:20:04,08,09,1, 11.9,1,1, -2.367, 10552.285, 225.027, 52630.222 20/12/17,10:20:04,09,09,1, 11.9,1,1, -2.367, 10552.308, 225.036, 52630.188 20/12/17,10:20:04,10,09,1, 11.9,1,1, -2.367, 10552.300, 225.041, 52630.176 20/12/17,10:20:04,11,09,1, 11.9,1,1, -2.367, 10552.306, 225.045, 52630.179 20/12/17,10:20:04,12,09,1, 11.9,1,1, -2.367, 10552.299, 225.049, 52630.143 20/12/17,10:20:04,13,09,1, 11.9,1,1, -2.367, 10552.280, 225.038, 52630.148 20/12/17,10:20:04,14,09,1, 11.9,1,1, -2.367, 10552.305, 225.056, 52630.197 20/12/17,10:20:04,15,09,1, 11.9,1,1, -2.367, 10552.278, 225.060, 52630.166 20/12/17,10:20:04,16,09,1, 11.9,1,1, -2.367, 10552.299, 225.081, 52630.181 20/12/17,10:20:04,17,09,1, 11.9,1,1, -2.367, 10552.291, 225.054, 52630.206 20/12/17,10:20:04,18,09,1, 11.9,1,1, -2.367, 10552.293, 225.058, 52630.167 20/12/17,10:20:04,19,09,1, 11.9,1,1, -2.367, 10552.273, 225.067, 52630.192 20/12/17,10:20:05,00,09,1, 11.9,1,1, -2.367, 10552.269, 225.067, 52630.192 20/12/17,10:20:05,01,09,1, 11.9,1,1, -2.367, 10552.271, 225.060, 52630.191 20/12/17,10:20:05,02,09,1, 11.9,1,1, -2.367, 10552.303, 225.084, 52630.185 20/12/17,10:20:05,03,09,1, 11.9,1,1, -2.367, 10552.297, 225.075, 52630.197 20/12/17,10:20:05,04,09,1, 11.9,1,1, -2.367, 10552.275, 225.081, 52630.167 20/12/17,10:20:05,05,09,1, 11.9,1,1, -2.367, 10552.257, 225.074, 52630.185 20/12/17,10:20:05,06,09,1, 11.9,1,1, -2.367, 10552.240, 225.044, 52630.111 20/12/17,10:20:05,07,09,1, 11.9,1,1, -2.367, 10552.293, 225.083, 52630.195 20/12/17,10:20:05,08,09,1, 11.9,1,1, -2.367, 10552.264, 225.064, 52630.163 20/12/17,10:20:05,09,09,1, 11.9,1,1, -2.367, 10552.256, 225.062, 52630.173 20/12/17,10:20:05,10,09,1, 11.9,1,1, -2.367, 10552.264, 225.068, 52630.154 20/12/17,10:20:05,11,09,1, 11.9,1,1, -2.367, 10552.254, 225.045, 52630.166 20/12/17,10:20:05,12,09,1, 11.9,1,1, -2.367, 10552.289, 225.075, 52630.167 20/12/17,10:20:05,13,09,1, 11.9,1,1, -2.367, 10552.266, 225.061, 52630.119 20/12/17,10:20:05,14,09,1, 11.9,1,1, -2.367, 10552.280, 225.068, 52630.177 20/12/17,10:20:05,15,09,1, 11.9,1,1, -2.367, 10552.259, 225.065, 52630.146 20/12/17,10:20:05,16,09,1, 11.9,1,1, -2.367, 10552.252, 225.060, 52630.136 20/12/17,10:20:05,17,09,1, 11.9,1,1, -2.367, 10552.246, 225.070, 52630.185 20/12/17,10:20:05,18,09,1, 11.9,1,1, -2.367, 10552.260, 225.054, 52630.191 20/12/17,10:20:05,19,09,1, 11.9,1,1, -2.367, 10552.242, 225.060, 52630.172 20/12/17,10:20:06,00,09,1, 11.9,1,1, -2.368, 10552.236, 225.060, 52630.172 20/12/17,10:20:06,01,09,1, 11.9,1,1, -2.368, 10552.247, 225.063, 52630.162 20/12/17,10:20:06,02,09,1, 11.9,1,1, -2.368, 10552.255, 225.076, 52630.143 20/12/17,10:20:06,03,09,1, 11.9,1,1, -2.368, 10552.271, 225.055, 52630.164 20/12/17,10:20:06,04,09,1, 11.9,1,1, -2.368, 10552.251, 225.079, 52630.190 20/12/17,10:20:06,05,09,1, 11.9,1,1, -2.368, 10552.240, 225.059, 52630.166 20/12/17,10:20:06,06,09,1, 11.9,1,1, -2.368, 10552.203, 225.068, 52630.124 20/12/17,10:20:06,07,09,1, 11.9,1,1, -2.368, 10552.267, 225.071, 52630.098 20/12/17,10:20:06,08,09,1, 11.9,1,1, -2.368, 10552.229, 225.090, 52630.219 20/12/17,10:20:06,09,09,1, 11.9,1,1, -2.368, 10552.237, 225.087, 52630.206 20/12/17,10:20:06,10,09,1, 11.9,1,1, -2.368, 10552.239, 225.087, 52630.177 20/12/17,10:20:06,11,09,1, 11.9,1,1, -2.368, 10552.234, 225.065, 52630.196 20/12/17,10:20:06,12,09,1, 11.9,1,1, -2.368, 10552.237, 225.070, 52630.195 20/12/17,10:20:06,13,09,1, 11.9,1,1, -2.368, 10552.215, 225.063, 52630.189 20/12/17,10:20:06,14,09,1, 11.9,1,1, -2.368, 10552.253, 225.080, 52630.200 20/12/17,10:20:06,15,09,1, 11.9,1,1, -2.368, 10552.225, 225.076, 52630.242 20/12/17,10:20:06,16,09,1, 11.9,1,1, -2.368, 10552.240, 225.086, 52630.230 20/12/17,10:20:06,17,09,1, 11.9,1,1, -2.368, 10552.229, 225.062, 52630.218 20/12/17,10:20:06,18,09,1, 11.9,1,1, -2.368, 10552.250, 225.082, 52630.178 20/12/17,10:20:06,19,09,1, 11.9,1,1, -2.368, 10552.241, 225.087, 52630.193 20/12/17,10:20:07,00,09,1, 11.8,1,1, -2.371, 10552.236, 225.087, 52630.193 20/12/17,10:20:07,01,09,1, 11.8,1,1, -2.371, 10552.201, 225.089, 52630.201 20/12/17,10:20:07,02,09,1, 11.8,1,1, -2.371, 10552.227, 225.080, 52630.219 20/12/17,10:20:07,03,09,1, 11.8,1,1, -2.371, 10552.244, 225.053, 52630.205 20/12/17,10:20:07,04,09,1, 11.8,1,1, -2.371, 10552.222, 225.044, 52630.170 20/12/17,10:20:07,05,09,1, 11.8,1,1, -2.371, 10552.221, 225.079, 52630.198 20/12/17,10:20:07,06,09,1, 11.8,1,1, -2.371, 10552.229, 225.063, 52630.231 20/12/17,10:20:07,07,09,1, 11.8,1,1, -2.371, 10552.238, 225.028, 52630.198 20/12/17,10:20:07,08,09,1, 11.8,1,1, -2.371, 10552.225, 225.070, 52630.182 20/12/17,10:20:07,09,09,1, 11.8,1,1, -2.371, 10552.210, 225.073, 52630.225 20/12/17,10:20:07,10,09,1, 11.8,1,1, -2.371, 10552.203, 225.066, 52630.218 20/12/17,10:20:07,11,09,1, 11.8,1,1, -2.371, 10552.219, 225.089, 52630.208 20/12/17,10:20:07,12,09,1, 11.8,1,1, -2.371, 10552.212, 225.081, 52630.199 20/12/17,10:20:07,13,09,1, 11.8,1,1, -2.371, 10552.215, 225.062, 52630.152 20/12/17,10:20:07,14,09,1, 11.8,1,1, -2.371, 10552.218, 225.057, 52630.171 20/12/17,10:20:07,15,09,1, 11.8,1,1, -2.371, 10552.242, 225.074, 52630.182 20/12/17,10:20:07,16,09,1, 11.8,1,1, -2.371, 10552.230, 225.043, 52630.170 20/12/17,10:20:07,17,09,1, 11.8,1,1, -2.371, 10552.215, 225.048, 52630.149 20/12/17,10:20:07,18,09,1, 11.8,1,1, -2.371, 10552.228, 225.057, 52630.181 20/12/17,10:20:07,19,09,1, 11.8,1,1, -2.371, 10552.225, 225.071, 52630.210 20/12/17,10:20:08,00,09,1, 11.9,1,1, -2.364, 10552.219, 225.071, 52630.210 20/12/17,10:20:08,01,09,1, 11.9,1,1, -2.364, 10552.186, 225.067, 52630.299 20/12/17,10:20:08,02,09,1, 11.9,1,1, -2.364, 10552.173, 225.072, 52630.145 20/12/17,10:20:08,03,09,1, 11.9,1,1, -2.364, 10552.196, 225.081, 52630.169 20/12/17,10:20:08,04,09,1, 11.9,1,1, -2.364, 10552.191, 225.077, 52630.191 20/12/17,10:20:08,05,09,1, 11.9,1,1, -2.364, 10552.185, 225.054, 52630.183 20/12/17,10:20:08,06,09,1, 11.9,1,1, -2.364, 10552.194, 225.077, 52630.152 20/12/17,10:20:08,07,09,1, 11.9,1,1, -2.364, 10552.195, 225.072, 52630.153 20/12/17,10:20:08,08,09,1, 11.9,1,1, -2.364, 10552.191, 225.065, 52630.166 20/12/17,10:20:08,09,09,1, 11.9,1,1, -2.364, 10552.198, 225.061, 52630.141 20/12/17,10:20:08,10,09,1, 11.9,1,1, -2.364, 10552.214, 225.065, 52630.071 20/12/17,10:20:08,11,09,1, 11.9,1,1, -2.364, 10552.223, 225.083, 52630.177 20/12/17,10:20:08,12,09,1, 11.9,1,1, -2.364, 10552.200, 225.049, 52630.184 20/12/17,10:20:08,13,09,1, 11.9,1,1, -2.364, 10552.213, 225.018, 52630.169 20/12/17,10:20:08,14,09,1, 11.9,1,1, -2.364, 10552.207, 225.065, 52630.191 20/12/17,10:20:08,15,09,1, 11.9,1,1, -2.364, 10552.177, 225.084, 52630.209 20/12/17,10:20:08,16,09,1, 11.9,1,1, -2.364, 10552.212, 225.093, 52630.208 20/12/17,10:20:08,17,09,1, 11.9,1,1, -2.364, 10552.187, 225.062, 52630.219 20/12/17,10:20:08,18,09,1, 11.9,1,1, -2.364, 10552.195, 225.073, 52630.177 20/12/17,10:20:08,19,09,1, 11.9,1,1, -2.364, 10552.182, 225.068, 52630.124 20/12/17,10:20:09,00,09,1, 11.9,1,1, -2.372, 10552.177, 225.068, 52630.124 20/12/17,10:20:09,01,09,1, 11.9,1,1, -2.372, 10552.182, 225.053, 52630.162 20/12/17,10:20:09,02,09,1, 11.9,1,1, -2.372, 10552.154, 225.084, 52630.197 20/12/17,10:20:09,03,09,1, 11.9,1,1, -2.372, 10552.176, 225.076, 52630.215 20/12/17,10:20:09,04,09,1, 11.9,1,1, -2.372, 10552.193, 225.080, 52630.218 20/12/17,10:20:09,05,09,1, 11.9,1,1, -2.372, 10552.191, 225.081, 52630.216 20/12/17,10:20:09,06,09,1, 11.9,1,1, -2.372, 10552.164, 225.095, 52630.214 20/12/17,10:20:09,07,09,1, 11.9,1,1, -2.372, 10552.175, 225.070, 52630.198 20/12/17,10:20:09,08,09,1, 11.9,1,1, -2.372, 10552.163, 225.086, 52630.192 20/12/17,10:20:09,09,09,1, 11.9,1,1, -2.372, 10552.213, 225.087, 52630.197 20/12/17,10:20:09,10,09,1, 11.9,1,1, -2.372, 10552.194, 225.062, 52630.159 20/12/17,10:20:09,11,09,1, 11.9,1,1, -2.372, 10552.176, 225.071, 52630.166 20/12/17,10:20:09,12,09,1, 11.9,1,1, -2.372, 10552.168, 225.044, 52630.166 20/12/17,10:20:09,13,09,1, 11.9,1,1, -2.372, 10552.143, 225.040, 52630.167 20/12/17,10:20:09,14,09,1, 11.9,1,1, -2.372, 10552.164, 225.055, 52630.164 20/12/17,10:20:09,15,09,1, 11.9,1,1, -2.372, 10552.152, 225.052, 52630.167 20/12/17,10:20:09,16,09,1, 11.9,1,1, -2.372, 10552.172, 225.054, 52630.184 20/12/17,10:20:09,17,09,1, 11.9,1,1, -2.372, 10552.171, 225.050, 52630.136 20/12/17,10:20:09,18,09,1, 11.9,1,1, -2.372, 10552.162, 225.074, 52630.148 20/12/17,10:20:09,19,09,1, 11.9,1,1, -2.372, 10552.162, 225.049, 52630.154 20/12/17,10:20:10,00,09,1, 11.9,1,1, -2.371, 10552.161, 225.049, 52630.154 20/12/17,10:20:10,01,09,1, 11.9,1,1, -2.371, 10552.145, 225.026, 52630.131 20/12/17,10:20:10,02,09,1, 11.9,1,1, -2.371, 10552.193, 225.062, 52630.340 20/12/17,10:20:10,03,09,1, 11.9,1,1, -2.371, 10552.152, 225.051, 52630.055 20/12/17,10:20:10,04,09,1, 11.9,1,1, -2.371, 10552.142, 225.064, 52630.160 20/12/17,10:20:10,05,09,1, 11.9,1,1, -2.371, 10552.132, 225.045, 52630.139 20/12/17,10:20:10,06,09,1, 11.9,1,1, -2.371, 10552.161, 225.035, 52630.211 20/12/17,10:20:10,07,09,1, 11.9,1,1, -2.371, 10552.158, 225.027, 52630.171 20/12/17,10:20:10,08,09,1, 11.9,1,1, -2.371, 10552.154, 225.022, 52630.205 20/12/17,10:20:10,09,09,1, 11.9,1,1, -2.371, 10552.152, 225.053, 52630.117 20/12/17,10:20:10,10,09,1, 11.9,1,1, -2.371, 10552.165, 225.036, 52630.168 20/12/17,10:20:10,11,09,1, 11.9,1,1, -2.371, 10552.149, 225.028, 52630.116 20/12/17,10:20:10,12,09,1, 11.9,1,1, -2.371, 10552.150, 225.035, 52630.164 20/12/17,10:20:10,13,09,1, 11.9,1,1, -2.371, 10552.151, 225.035, 52630.143 20/12/17,10:20:10,14,09,1, 11.9,1,1, -2.371, 10552.162, 225.036, 52630.158 20/12/17,10:20:10,15,09,1, 11.9,1,1, -2.371, 10552.144, 225.037, 52630.181 20/12/17,10:20:10,16,09,1, 11.9,1,1, -2.371, 10552.132, 225.044, 52630.147 20/12/17,10:20:10,17,09,1, 11.9,1,1, -2.371, 10552.155, 225.037, 52630.164 20/12/17,10:20:10,18,09,1, 11.9,1,1, -2.371, 10552.154, 225.023, 52630.149 20/12/17,10:20:10,19,09,1, 11.9,1,1, -2.371, 10552.153, 225.029, 52630.161 20/12/17,10:20:11,00,09,1, 11.9,1,1, -2.368, 10552.152, 225.029, 52630.161 20/12/17,10:20:11,01,09,1, 11.9,1,1, -2.368, 10552.138, 225.025, 52630.157 20/12/17,10:20:11,02,09,1, 11.9,1,1, -2.368, 10552.136, 225.009, 52630.161 20/12/17,10:20:11,03,09,1, 11.9,1,1, -2.368, 10552.161, 225.040, 52630.150 20/12/17,10:20:11,04,09,1, 11.9,1,1, -2.368, 10552.146, 225.037, 52630.200 20/12/17,10:20:11,05,09,1, 11.9,1,1, -2.368, 10552.152, 225.015, 52630.164 20/12/17,10:20:11,06,09,1, 11.9,1,1, -2.368, 10552.154, 225.005, 52630.154 20/12/17,10:20:11,07,09,1, 11.9,1,1, -2.368, 10552.170, 225.021, 52630.240 20/12/17,10:20:11,08,09,1, 11.9,1,1, -2.368, 10552.106, 225.021, 52630.210 20/12/17,10:20:11,09,09,1, 11.9,1,1, -2.368, 10552.167, 225.025, 52630.183 20/12/17,10:20:11,10,09,1, 11.9,1,1, -2.368, 10552.164, 225.030, 52630.154 20/12/17,10:20:11,11,09,1, 11.9,1,1, -2.368, 10552.142, 225.021, 52630.154 20/12/17,10:20:11,12,09,1, 11.9,1,1, -2.368, 10552.164, 225.019, 52630.166 20/12/17,10:20:11,13,09,1, 11.9,1,1, -2.368, 10552.157, 225.035, 52630.191 20/12/17,10:20:11,14,09,1, 11.9,1,1, -2.368, 10552.151, 224.989, 52630.163 20/12/17,10:20:11,15,09,1, 11.9,1,1, -2.368, 10552.163, 225.026, 52630.194 20/12/17,10:20:11,16,09,1, 11.9,1,1, -2.368, 10552.164, 225.000, 52630.150 20/12/17,10:20:11,17,09,1, 11.9,1,1, -2.368, 10552.147, 225.022, 52630.139 20/12/17,10:20:11,18,09,1, 11.9,1,1, -2.368, 10552.143, 225.030, 52630.168 20/12/17,10:20:11,19,09,1, 11.9,1,1, -2.368, 10552.162, 225.030, 52630.147 20/12/17,10:20:12,00,09,1, 11.8,1,1, -2.368, 10552.161, 225.030, 52630.147 20/12/17,10:20:12,01,09,1, 11.8,1,1, -2.368, 10552.149, 225.003, 52630.190 20/12/17,10:20:12,02,09,1, 11.8,1,1, -2.368, 10552.152, 225.000, 52630.178 20/12/17,10:20:12,03,09,1, 11.8,1,1, -2.368, 10552.155, 225.026, 52630.143 20/12/17,10:20:12,04,09,1, 11.8,1,1, -2.368, 10552.154, 224.988, 52630.131 20/12/17,10:20:12,05,09,1, 11.8,1,1, -2.368, 10552.148, 225.014, 52630.155 20/12/17,10:20:12,06,09,1, 11.8,1,1, -2.368, 10552.145, 225.006, 52630.163 20/12/17,10:20:12,07,09,1, 11.8,1,1, -2.368, 10552.140, 225.024, 52630.149 20/12/17,10:20:12,08,09,1, 11.8,1,1, -2.368, 10552.152, 225.023, 52630.169 20/12/17,10:20:12,09,09,1, 11.8,1,1, -2.368, 10552.137, 225.010, 52630.149 20/12/17,10:20:12,10,09,1, 11.8,1,1, -2.368, 10552.148, 225.029, 52630.157 20/12/17,10:20:12,11,09,1, 11.8,1,1, -2.368, 10552.143, 225.024, 52630.178 20/12/17,10:20:12,12,09,1, 11.8,1,1, -2.368, 10552.143, 224.993, 52630.201 20/12/17,10:20:12,13,09,1, 11.8,1,1, -2.368, 10552.156, 225.030, 52630.153 20/12/17,10:20:12,14,09,1, 11.8,1,1, -2.368, 10552.134, 225.006, 52630.152 20/12/17,10:20:12,15,09,1, 11.8,1,1, -2.368, 10552.158, 224.997, 52630.156 20/12/17,10:20:12,16,09,1, 11.8,1,1, -2.368, 10552.146, 224.980, 52630.132 20/12/17,10:20:12,17,09,1, 11.8,1,1, -2.368, 10552.101, 224.986, 52630.136 20/12/17,10:20:12,18,09,1, 11.8,1,1, -2.368, 10552.133, 224.982, 52630.153 20/12/17,10:20:12,19,09,1, 11.8,1,1, -2.368, 10552.130, 225.006, 52630.106 20/12/17,10:20:13,00,09,1, 11.9,1,1, -2.369, 10552.127, 225.006, 52630.106 20/12/17,10:20:13,01,09,1, 11.9,1,1, -2.369, 10552.136, 225.017, 52630.173 20/12/17,10:20:13,02,09,1, 11.9,1,1, -2.369, 10552.130, 224.998, 52630.096 20/12/17,10:20:13,03,09,1, 11.9,1,1, -2.369, 10552.124, 224.985, 52630.139 20/12/17,10:20:13,04,09,1, 11.9,1,1, -2.369, 10552.139, 224.991, 52630.144 20/12/17,10:20:13,05,09,1, 11.9,1,1, -2.369, 10552.148, 224.969, 52630.105 20/12/17,10:20:13,06,09,1, 11.9,1,1, -2.369, 10552.129, 224.987, 52630.162 20/12/17,10:20:13,07,09,1, 11.9,1,1, -2.369, 10552.113, 224.972, 52630.115 20/12/17,10:20:13,08,09,1, 11.9,1,1, -2.369, 10552.140, 224.990, 52630.140 20/12/17,10:20:13,09,09,1, 11.9,1,1, -2.369, 10552.149, 224.982, 52630.094 20/12/17,10:20:13,10,09,1, 11.9,1,1, -2.369, 10552.114, 224.974, 52630.117 20/12/17,10:20:13,11,09,1, 11.9,1,1, -2.369, 10552.135, 224.978, 52630.107 20/12/17,10:20:13,12,09,1, 11.9,1,1, -2.369, 10552.118, 224.976, 52630.112 20/12/17,10:20:13,13,09,1, 11.9,1,1, -2.369, 10552.141, 224.980, 52630.142 20/12/17,10:20:13,14,09,1, 11.9,1,1, -2.369, 10552.140, 225.008, 52630.133 20/12/17,10:20:13,15,09,1, 11.9,1,1, -2.369, 10552.133, 224.978, 52630.155 20/12/17,10:20:13,16,09,1, 11.9,1,1, -2.369, 10552.120, 224.966, 52630.110 20/12/17,10:20:13,17,09,1, 11.9,1,1, -2.369, 10552.142, 224.972, 52630.117 20/12/17,10:20:13,18,09,1, 11.9,1,1, -2.369, 10552.121, 224.978, 52630.146 20/12/17,10:20:13,19,09,1, 11.9,1,1, -2.369, 10552.129, 224.992, 52630.128 20/12/17,10:20:14,00,09,1, 11.8,1,1, -2.368, 10552.127, 224.992, 52630.128 20/12/17,10:20:14,01,09,1, 11.8,1,1, -2.368, 10552.125, 224.970, 52630.084 20/12/17,10:20:14,02,09,1, 11.8,1,1, -2.368, 10552.151, 224.966, 52630.134 20/12/17,10:20:14,03,09,1, 11.8,1,1, -2.368, 10552.101, 224.971, 52630.131 20/12/17,10:20:14,04,09,1, 11.8,1,1, -2.368, 10552.143, 224.969, 52630.131 20/12/17,10:20:14,05,09,1, 11.8,1,1, -2.368, 10552.164, 224.975, 52630.105 20/12/17,10:20:14,06,09,1, 11.8,1,1, -2.368, 10552.135, 224.959, 52630.120 20/12/17,10:20:14,07,09,1, 11.8,1,1, -2.368, 10552.131, 224.957, 52630.108 20/12/17,10:20:14,08,09,1, 11.8,1,1, -2.368, 10552.149, 224.997, 52630.190 20/12/17,10:20:14,09,09,1, 11.8,1,1, -2.368, 10552.183, 224.950, 52630.018 20/12/17,10:20:14,10,09,1, 11.8,1,1, -2.368, 10552.128, 224.969, 52630.078 20/12/17,10:20:14,11,09,1, 11.8,1,1, -2.368, 10552.147, 224.966, 52630.137 20/12/17,10:20:14,12,09,1, 11.8,1,1, -2.368, 10552.153, 224.955, 52630.103 20/12/17,10:20:14,13,09,1, 11.8,1,1, -2.368, 10552.130, 224.963, 52630.124 20/12/17,10:20:14,14,09,1, 11.8,1,1, -2.368, 10552.148, 224.935, 52630.092 20/12/17,10:20:14,15,09,1, 11.8,1,1, -2.368, 10552.129, 224.949, 52630.102 20/12/17,10:20:14,16,09,1, 11.8,1,1, -2.368, 10552.150, 224.956, 52630.101 20/12/17,10:20:14,17,09,1, 11.8,1,1, -2.368, 10552.152, 224.971, 52630.117 20/12/17,10:20:14,18,09,1, 11.8,1,1, -2.368, 10552.132, 224.937, 52630.108 20/12/17,10:20:14,19,09,1, 11.8,1,1, -2.368, 10552.147, 224.928, 52630.066 20/12/17,10:20:15,00,09,1, 11.9,1,1, -2.369, 10552.144, 224.928, 52630.066 20/12/17,10:20:15,01,09,1, 11.9,1,1, -2.369, 10552.144, 224.955, 52630.123 20/12/17,10:20:15,02,09,1, 11.9,1,1, -2.369, 10552.154, 224.936, 52630.124 20/12/17,10:20:15,03,09,1, 11.9,1,1, -2.369, 10552.148, 224.945, 52630.064 20/12/17,10:20:15,04,09,1, 11.9,1,1, -2.369, 10552.150, 224.931, 52630.093 20/12/17,10:20:15,05,09,1, 11.9,1,1, -2.369, 10552.151, 224.982, 52630.366 20/12/17,10:20:15,06,09,1, 11.9,1,1, -2.369, 10552.172, 224.955, 52630.015 20/12/17,10:20:15,07,09,1, 11.9,1,1, -2.369, 10552.184, 224.922, 52630.043 20/12/17,10:20:15,08,09,1, 11.9,1,1, -2.369, 10552.153, 224.944, 52630.064 20/12/17,10:20:15,09,09,1, 11.9,1,1, -2.369, 10552.145, 224.929, 52630.095 20/12/17,10:20:15,10,09,1, 11.9,1,1, -2.369, 10552.146, 224.941, 52630.078 20/12/17,10:20:15,11,09,1, 11.9,1,1, -2.369, 10552.141, 224.926, 52630.082 20/12/17,10:20:15,12,09,1, 11.9,1,1, -2.369, 10552.143, 224.923, 52630.083 20/12/17,10:20:15,13,09,1, 11.9,1,1, -2.369, 10552.129, 224.934, 52630.091 20/12/17,10:20:15,14,09,1, 11.9,1,1, -2.369, 10552.147, 224.903, 52630.085 20/12/17,10:20:15,15,09,1, 11.9,1,1, -2.369, 10552.148, 224.920, 52630.099 20/12/17,10:20:15,16,09,1, 11.9,1,1, -2.369, 10552.150, 224.905, 52630.114 20/12/17,10:20:15,17,09,1, 11.9,1,1, -2.369, 10552.147, 224.922, 52630.125 20/12/17,10:20:15,18,09,1, 11.9,1,1, -2.369, 10552.154, 224.909, 52630.121 20/12/17,10:20:15,19,09,1, 11.9,1,1, -2.369, 10552.159, 224.910, 52630.124 20/12/17,10:20:16,00,09,1, 11.9,1,1, -2.372, 10552.152, 224.910, 52630.124 20/12/17,10:20:16,01,09,1, 11.9,1,1, -2.372, 10552.147, 224.919, 52630.102 20/12/17,10:20:16,02,09,1, 11.9,1,1, -2.372, 10552.158, 224.922, 52630.080 20/12/17,10:20:16,03,09,1, 11.9,1,1, -2.372, 10552.162, 224.894, 52630.120 20/12/17,10:20:16,04,09,1, 11.9,1,1, -2.372, 10552.163, 224.897, 52630.119 20/12/17,10:20:16,05,09,1, 11.9,1,1, -2.372, 10552.201, 224.907, 52629.844 20/12/17,10:20:16,06,09,1, 11.9,1,1, -2.372, 10552.160, 224.890, 52630.011 20/12/17,10:20:16,07,09,1, 11.9,1,1, -2.372, 10552.196, 224.892, 52630.108 20/12/17,10:20:16,08,09,1, 11.9,1,1, -2.372, 10552.191, 224.898, 52630.114 20/12/17,10:20:16,09,09,1, 11.9,1,1, -2.372, 10552.188, 224.904, 52630.106 20/12/17,10:20:16,10,09,1, 11.9,1,1, -2.372, 10552.176, 224.903, 52630.123 20/12/17,10:20:16,11,09,1, 11.9,1,1, -2.372, 10552.179, 224.882, 52630.099 20/12/17,10:20:16,12,09,1, 11.9,1,1, -2.372, 10552.177, 224.875, 52630.074 20/12/17,10:20:16,13,09,1, 11.9,1,1, -2.372, 10552.175, 224.874, 52630.061 20/12/17,10:20:16,14,09,1, 11.9,1,1, -2.372, 10552.181, 224.908, 52630.088 20/12/17,10:20:16,15,09,1, 11.9,1,1, -2.372, 10552.161, 224.877, 52630.083 20/12/17,10:20:16,16,09,1, 11.9,1,1, -2.372, 10552.171, 224.874, 52630.072 20/12/17,10:20:16,17,09,1, 11.9,1,1, -2.372, 10552.156, 224.870, 52630.088 20/12/17,10:20:16,18,09,1, 11.9,1,1, -2.372, 10552.174, 224.888, 52630.224 20/12/17,10:20:16,19,09,1, 11.9,1,1, -2.372, 10552.181, 224.872, 52630.010 20/12/17,10:20:17,00,09,1, 11.8,1,1, -2.370, 10552.177, 224.872, 52630.010 20/12/17,10:20:17,01,09,1, 11.8,1,1, -2.370, 10552.186, 224.895, 52630.052 20/12/17,10:20:17,02,09,1, 11.8,1,1, -2.370, 10552.206, 224.878, 52630.078 20/12/17,10:20:17,03,09,1, 11.8,1,1, -2.370, 10552.188, 224.859, 52630.098 20/12/17,10:20:17,04,09,1, 11.8,1,1, -2.370, 10552.204, 224.859, 52630.090 20/12/17,10:20:17,05,09,1, 11.8,1,1, -2.370, 10552.155, 224.878, 52630.087 20/12/17,10:20:17,06,09,1, 11.8,1,1, -2.370, 10552.194, 224.879, 52630.063 20/12/17,10:20:17,07,09,1, 11.8,1,1, -2.370, 10552.177, 224.856, 52630.086 20/12/17,10:20:17,08,09,1, 11.8,1,1, -2.370, 10552.176, 224.845, 52630.050 20/12/17,10:20:17,09,09,1, 11.8,1,1, -2.370, 10552.183, 224.887, 52630.084 20/12/17,10:20:17,10,09,1, 11.8,1,1, -2.370, 10552.168, 224.863, 52630.081 20/12/17,10:20:17,11,09,1, 11.8,1,1, -2.370, 10552.165, 224.852, 52630.058 20/12/17,10:20:17,12,09,1, 11.8,1,1, -2.370, 10552.202, 224.865, 52630.101 20/12/17,10:20:17,13,09,1, 11.8,1,1, -2.370, 10552.182, 224.873, 52630.067 20/12/17,10:20:17,14,09,1, 11.8,1,1, -2.370, 10552.166, 224.863, 52630.084 20/12/17,10:20:17,15,09,1, 11.8,1,1, -2.370, 10552.192, 224.870, 52630.063 20/12/17,10:20:17,16,09,1, 11.8,1,1, -2.370, 10552.180, 224.853, 52630.074 20/12/17,10:20:17,17,09,1, 11.8,1,1, -2.370, 10552.203, 224.871, 52630.070 20/12/17,10:20:17,18,09,1, 11.8,1,1, -2.370, 10552.211, 224.844, 52630.033 20/12/17,10:20:17,19,09,1, 11.8,1,1, -2.370, 10552.202, 224.876, 52630.070 20/12/17,10:20:18,00,09,1, 11.8,1,1, -2.372, 10552.194, 224.876, 52630.070 20/12/17,10:20:18,01,09,1, 11.8,1,1, -2.372, 10552.214, 224.833, 52630.051 20/12/17,10:20:18,02,09,1, 11.8,1,1, -2.372, 10552.215, 224.848, 52630.046 20/12/17,10:20:18,03,09,1, 11.8,1,1, -2.372, 10552.200, 224.838, 52630.106 20/12/17,10:20:18,04,09,1, 11.8,1,1, -2.372, 10552.194, 224.839, 52630.054 20/12/17,10:20:18,05,09,1, 11.8,1,1, -2.372, 10552.198, 224.862, 52630.079 20/12/17,10:20:18,06,09,1, 11.8,1,1, -2.372, 10552.198, 224.839, 52630.069 20/12/17,10:20:18,07,09,1, 11.8,1,1, -2.372, 10552.219, 224.831, 52630.084 20/12/17,10:20:18,08,09,1, 11.8,1,1, -2.372, 10552.216, 224.834, 52630.098 20/12/17,10:20:18,09,09,1, 11.8,1,1, -2.372, 10552.216, 224.831, 52630.071 20/12/17,10:20:18,10,09,1, 11.8,1,1, -2.372, 10552.194, 224.826, 52630.077 20/12/17,10:20:18,11,09,1, 11.8,1,1, -2.372, 10552.215, 224.829, 52630.106 20/12/17,10:20:18,12,09,1, 11.8,1,1, -2.372, 10552.214, 224.847, 52630.083 20/12/17,10:20:18,13,09,1, 11.8,1,1, -2.372, 10552.208, 224.828, 52630.065 20/12/17,10:20:18,14,09,1, 11.8,1,1, -2.372, 10552.224, 224.843, 52630.045 20/12/17,10:20:18,15,09,1, 11.8,1,1, -2.372, 10552.215, 224.835, 52630.031 20/12/17,10:20:18,16,09,1, 11.8,1,1, -2.372, 10552.209, 224.838, 52630.049 20/12/17,10:20:18,17,09,1, 11.8,1,1, -2.372, 10552.213, 224.832, 52630.078 20/12/17,10:20:18,18,09,1, 11.8,1,1, -2.372, 10552.240, 224.842, 52630.055 20/12/17,10:20:18,19,09,1, 11.8,1,1, -2.372, 10552.230, 224.874, 52630.103 20/12/17,10:20:19,00,09,1, 11.8,1,1, -2.373, 10552.227, 224.874, 52630.103 20/12/17,10:20:19,01,09,1, 11.8,1,1, -2.373, 10552.236, 224.820, 52630.105 20/12/17,10:20:19,02,09,1, 11.8,1,1, -2.373, 10552.204, 224.836, 52630.091 20/12/17,10:20:19,03,09,1, 11.8,1,1, -2.373, 10552.234, 224.832, 52630.053 20/12/17,10:20:19,04,09,1, 11.8,1,1, -2.373, 10552.271, 224.833, 52630.026 20/12/17,10:20:19,05,09,1, 11.8,1,1, -2.373, 10552.192, 224.839, 52630.012 20/12/17,10:20:19,06,09,1, 11.8,1,1, -2.373, 10552.246, 224.844, 52630.058 20/12/17,10:20:19,07,09,1, 11.8,1,1, -2.373, 10552.221, 224.843, 52630.058 20/12/17,10:20:19,08,09,1, 11.8,1,1, -2.373, 10552.213, 224.832, 52630.095 20/12/17,10:20:19,09,09,1, 11.8,1,1, -2.373, 10552.241, 224.820, 52630.050 20/12/17,10:20:19,10,09,1, 11.8,1,1, -2.373, 10552.247, 224.839, 52630.090 20/12/17,10:20:19,11,09,1, 11.8,1,1, -2.373, 10552.232, 224.791, 52630.078 20/12/17,10:20:19,12,09,1, 11.8,1,1, -2.373, 10552.247, 224.828, 52630.082 20/12/17,10:20:19,13,09,1, 11.8,1,1, -2.373, 10552.255, 224.806, 52630.088 20/12/17,10:20:19,14,09,1, 11.8,1,1, -2.373, 10552.249, 224.810, 52630.099 20/12/17,10:20:19,15,09,1, 11.8,1,1, -2.373, 10552.268, 224.836, 52630.076 20/12/17,10:20:19,16,09,1, 11.8,1,1, -2.373, 10552.255, 224.829, 52630.089 20/12/17,10:20:19,17,09,1, 11.8,1,1, -2.373, 10552.274, 224.858, 52630.071 20/12/17,10:20:19,18,09,1, 11.8,1,1, -2.373, 10552.281, 224.832, 52630.071 20/12/17,10:20:19,19,09,1, 11.8,1,1, -2.373, 10552.254, 224.823, 52630.104 20/12/17,10:20:20,00,09,1, 11.8,1,1, -2.372, 10552.253, 224.823, 52630.104 20/12/17,10:20:20,01,09,1, 11.8,1,1, -2.372, 10552.270, 224.803, 52630.078 20/12/17,10:20:20,02,09,1, 11.8,1,1, -2.372, 10552.263, 224.832, 52630.128 20/12/17,10:20:20,03,09,1, 11.8,1,1, -2.372, 10552.240, 224.818, 52630.098 20/12/17,10:20:20,04,09,1, 11.8,1,1, -2.372, 10552.269, 224.808, 52630.089 20/12/17,10:20:20,05,09,1, 11.8,1,1, -2.372, 10552.272, 224.769, 52630.082 20/12/17,10:20:20,06,09,1, 11.8,1,1, -2.372, 10552.271, 224.791, 52630.091 20/12/17,10:20:20,07,09,1, 11.8,1,1, -2.372, 10552.297, 224.806, 52630.065 20/12/17,10:20:20,08,09,1, 11.8,1,1, -2.372, 10552.273, 224.803, 52630.097 20/12/17,10:20:20,09,09,1, 11.8,1,1, -2.372, 10552.267, 224.812, 52630.104 20/12/17,10:20:20,10,09,1, 11.8,1,1, -2.372, 10552.294, 224.794, 52630.112 20/12/17,10:20:20,11,09,1, 11.8,1,1, -2.372, 10552.289, 224.794, 52630.115 20/12/17,10:20:20,12,09,1, 11.8,1,1, -2.372, 10552.281, 224.789, 52630.112 20/12/17,10:20:20,13,09,1, 11.8,1,1, -2.372, 10552.314, 224.804, 52630.113 20/12/17,10:20:20,14,09,1, 11.8,1,1, -2.372, 10552.312, 224.799, 52630.096 20/12/17,10:20:20,15,09,1, 11.8,1,1, -2.372, 10552.272, 224.768, 52630.080 20/12/17,10:20:20,16,09,1, 11.8,1,1, -2.372, 10552.288, 224.806, 52630.091 20/12/17,10:20:20,17,09,1, 11.8,1,1, -2.372, 10552.324, 224.795, 52630.064 20/12/17,10:20:20,18,09,1, 11.8,1,1, -2.372, 10552.287, 224.794, 52630.086 20/12/17,10:20:20,19,09,1, 11.8,1,1, -2.372, 10552.308, 224.761, 52630.085 20/12/17,10:20:21,00,09,1, 11.9,1,1, -2.374, 10552.303, 224.761, 52630.085 20/12/17,10:20:21,01,09,1, 11.9,1,1, -2.374, 10552.310, 224.778, 52630.068 20/12/17,10:20:21,02,09,1, 11.9,1,1, -2.374, 10552.304, 224.790, 52630.076 20/12/17,10:20:21,03,09,1, 11.9,1,1, -2.374, 10552.319, 224.777, 52630.070 20/12/17,10:20:21,04,09,1, 11.9,1,1, -2.374, 10552.319, 224.777, 52630.087 20/12/17,10:20:21,05,09,1, 11.9,1,1, -2.374, 10552.315, 224.788, 52630.081 20/12/17,10:20:21,06,09,1, 11.9,1,1, -2.374, 10552.321, 224.770, 52630.041 20/12/17,10:20:21,07,09,1, 11.9,1,1, -2.374, 10552.323, 224.786, 52630.087 20/12/17,10:20:21,08,09,1, 11.9,1,1, -2.374, 10552.324, 224.756, 52630.077 20/12/17,10:20:21,09,09,1, 11.9,1,1, -2.374, 10552.329, 224.759, 52630.094 20/12/17,10:20:21,10,09,1, 11.9,1,1, -2.374, 10552.350, 224.787, 52630.103 20/12/17,10:20:21,11,09,1, 11.9,1,1, -2.374, 10552.344, 224.774, 52630.098 20/12/17,10:20:21,12,09,1, 11.9,1,1, -2.374, 10552.324, 224.778, 52630.066 20/12/17,10:20:21,13,09,1, 11.9,1,1, -2.374, 10552.318, 224.758, 52630.048 20/12/17,10:20:21,14,09,1, 11.9,1,1, -2.374, 10552.332, 224.778, 52630.081 20/12/17,10:20:21,15,09,1, 11.9,1,1, -2.374, 10552.317, 224.762, 52630.056 20/12/17,10:20:21,16,09,1, 11.9,1,1, -2.374, 10552.320, 224.771, 52630.066 20/12/17,10:20:21,17,09,1, 11.9,1,1, -2.374, 10552.306, 224.741, 52630.035 20/12/17,10:20:21,18,09,1, 11.9,1,1, -2.374, 10552.332, 224.767, 52630.071 20/12/17,10:20:21,19,09,1, 11.9,1,1, -2.374, 10552.342, 224.763, 52630.091 20/12/17,10:20:22,00,09,1, 11.9,1,1, -2.370, 10552.336, 224.763, 52630.091 20/12/17,10:20:22,01,09,1, 11.9,1,1, -2.370, 10552.368, 224.764, 52630.071 20/12/17,10:20:22,02,09,1, 11.9,1,1, -2.370, 10552.366, 224.747, 52629.788 20/12/17,10:20:22,03,09,1, 11.9,1,1, -2.370, 10552.321, 224.767, 52630.069 20/12/17,10:20:22,04,09,1, 11.9,1,1, -2.370, 10552.325, 224.766, 52630.103 20/12/17,10:20:22,05,09,1, 11.9,1,1, -2.370, 10552.345, 224.753, 52630.072 20/12/17,10:20:22,06,09,1, 11.9,1,1, -2.370, 10552.348, 224.778, 52630.087 20/12/17,10:20:22,07,09,1, 11.9,1,1, -2.370, 10552.332, 224.751, 52630.042 20/12/17,10:20:22,08,09,1, 11.9,1,1, -2.370, 10552.341, 224.786, 52630.104 20/12/17,10:20:22,09,09,1, 11.9,1,1, -2.370, 10552.318, 224.759, 52630.050 20/12/17,10:20:22,10,09,1, 11.9,1,1, -2.370, 10552.372, 224.767, 52630.038 20/12/17,10:20:22,11,09,1, 11.9,1,1, -2.370, 10552.339, 224.749, 52630.067 20/12/17,10:20:22,12,09,1, 11.9,1,1, -2.370, 10552.346, 224.768, 52630.030 20/12/17,10:20:22,13,09,1, 11.9,1,1, -2.370, 10552.355, 224.783, 52630.081 20/12/17,10:20:22,14,09,1, 11.9,1,1, -2.370, 10552.379, 224.760, 52630.067 20/12/17,10:20:22,15,09,1, 11.9,1,1, -2.370, 10552.345, 224.756, 52630.047 20/12/17,10:20:22,16,09,1, 11.9,1,1, -2.370, 10552.399, 224.742, 52629.746 20/12/17,10:20:22,17,09,1, 11.9,1,1, -2.370, 10552.396, 224.772, 52629.972 20/12/17,10:20:22,18,09,1, 11.9,1,1, -2.370, 10552.381, 224.777, 52630.047 20/12/17,10:20:22,19,09,1, 11.9,1,1, -2.370, 10552.392, 224.764, 52630.019 20/12/17,10:20:23,00,09,1, 11.9,1,1, -2.370, 10552.386, 224.764, 52630.019 20/12/17,10:20:23,01,09,1, 11.9,1,1, -2.370, 10552.393, 224.747, 52630.043 20/12/17,10:20:23,02,09,1, 11.9,1,1, -2.370, 10552.391, 224.751, 52630.076 20/12/17,10:20:23,03,09,1, 11.9,1,1, -2.370, 10552.418, 224.751, 52630.063 20/12/17,10:20:23,04,09,1, 11.9,1,1, -2.370, 10552.367, 224.753, 52629.972 20/12/17,10:20:23,05,09,1, 11.9,1,1, -2.370, 10552.367, 224.767, 52630.042 20/12/17,10:20:23,06,09,1, 11.9,1,1, -2.370, 10552.375, 224.713, 52630.035 20/12/17,10:20:23,07,09,1, 11.9,1,1, -2.370, 10552.369, 224.746, 52630.035 20/12/17,10:20:23,08,09,1, 11.9,1,1, -2.370, 10552.397, 224.751, 52630.091 20/12/17,10:20:23,09,09,1, 11.9,1,1, -2.370, 10552.383, 224.769, 52630.087 20/12/17,10:20:23,10,09,1, 11.9,1,1, -2.370, 10552.385, 224.766, 52630.084 20/12/17,10:20:23,11,09,1, 11.9,1,1, -2.370, 10552.397, 224.720, 52630.026 20/12/17,10:20:23,12,09,1, 11.9,1,1, -2.370, 10552.386, 224.773, 52630.079 20/12/17,10:20:23,13,09,1, 11.9,1,1, -2.370, 10552.395, 224.757, 52630.036 20/12/17,10:20:23,14,09,1, 11.9,1,1, -2.370, 10552.413, 224.753, 52630.063 20/12/17,10:20:23,15,09,1, 11.9,1,1, -2.370, 10552.426, 224.753, 52630.052 20/12/17,10:20:23,16,09,1, 11.9,1,1, -2.370, 10552.411, 224.772, 52630.082 20/12/17,10:20:23,17,09,1, 11.9,1,1, -2.370, 10552.406, 224.733, 52630.065 20/12/17,10:20:23,18,09,1, 11.9,1,1, -2.370, 10552.411, 224.753, 52630.085 20/12/17,10:20:23,19,09,1, 11.9,1,1, -2.370, 10552.429, 224.713, 52630.043 20/12/17,10:20:24,00,09,1, 11.9,1,1, -2.375, 10552.428, 224.713, 52630.043 20/12/17,10:20:24,01,09,1, 11.9,1,1, -2.375, 10552.404, 224.737, 52630.042 20/12/17,10:20:24,02,09,1, 11.9,1,1, -2.375, 10552.420, 224.731, 52630.043 20/12/17,10:20:24,03,09,1, 11.9,1,1, -2.375, 10552.393, 224.712, 52630.072 20/12/17,10:20:24,04,09,1, 11.9,1,1, -2.375, 10552.421, 224.725, 52630.027 20/12/17,10:20:24,05,09,1, 11.9,1,1, -2.375, 10552.426, 224.741, 52630.091 20/12/17,10:20:24,06,09,1, 11.9,1,1, -2.375, 10552.439, 224.740, 52630.080 20/12/17,10:20:24,07,09,1, 11.9,1,1, -2.375, 10552.439, 224.727, 52630.068 20/12/17,10:20:24,08,09,1, 11.9,1,1, -2.375, 10552.433, 224.717, 52630.057 20/12/17,10:20:24,09,09,1, 11.9,1,1, -2.375, 10552.431, 224.720, 52630.090 20/12/17,10:20:24,10,09,1, 11.9,1,1, -2.375, 10552.447, 224.725, 52630.006 20/12/17,10:20:24,11,09,1, 11.9,1,1, -2.375, 10552.463, 224.758, 52630.067 20/12/17,10:20:24,12,09,1, 11.9,1,1, -2.375, 10552.430, 224.740, 52630.012 20/12/17,10:20:24,13,09,1, 11.9,1,1, -2.375, 10552.446, 224.741, 52630.054 20/12/17,10:20:24,14,09,1, 11.9,1,1, -2.375, 10552.454, 224.743, 52630.058 20/12/17,10:20:24,15,09,1, 11.9,1,1, -2.375, 10552.441, 224.728, 52629.992 20/12/17,10:20:24,16,09,1, 11.9,1,1, -2.375, 10552.454, 224.741, 52630.032 20/12/17,10:20:24,17,09,1, 11.9,1,1, -2.375, 10552.445, 224.741, 52630.069 20/12/17,10:20:24,18,09,1, 11.9,1,1, -2.375, 10552.464, 224.713, 52629.868 20/12/17,10:20:24,19,09,1, 11.9,1,1, -2.375, 10552.431, 224.742, 52630.142 20/12/17,10:20:25,00,09,1, 11.8,1,1, -2.372, 10552.428, 224.742, 52630.142 20/12/17,10:20:25,01,09,1, 11.8,1,1, -2.372, 10552.458, 224.710, 52630.056 20/12/17,10:20:25,02,09,1, 11.8,1,1, -2.372, 10552.466, 224.717, 52630.038 20/12/17,10:20:25,03,09,1, 11.8,1,1, -2.372, 10552.476, 224.722, 52630.051 20/12/17,10:20:25,04,09,1, 11.8,1,1, -2.372, 10552.487, 224.731, 52630.046 20/12/17,10:20:25,05,09,1, 11.8,1,1, -2.372, 10552.476, 224.732, 52630.070 20/12/17,10:20:25,06,09,1, 11.8,1,1, -2.372, 10552.443, 224.711, 52630.082 20/12/17,10:20:25,07,09,1, 11.8,1,1, -2.372, 10552.483, 224.693, 52630.069 20/12/17,10:20:25,08,09,1, 11.8,1,1, -2.372, 10552.485, 224.707, 52630.088 20/12/17,10:20:25,09,09,1, 11.8,1,1, -2.372, 10552.472, 224.720, 52630.055 20/12/17,10:20:25,10,09,1, 11.8,1,1, -2.372, 10552.484, 224.730, 52630.059 20/12/17,10:20:25,11,09,1, 11.8,1,1, -2.372, 10552.484, 224.728, 52630.058 20/12/17,10:20:25,12,09,1, 11.8,1,1, -2.372, 10552.506, 224.727, 52630.054 20/12/17,10:20:25,13,09,1, 11.8,1,1, -2.372, 10552.459, 224.716, 52630.023 20/12/17,10:20:25,14,09,1, 11.8,1,1, -2.372, 10552.495, 224.716, 52630.050 20/12/17,10:20:25,15,09,1, 11.8,1,1, -2.372, 10552.515, 224.725, 52630.034 20/12/17,10:20:25,16,09,1, 11.8,1,1, -2.372, 10552.510, 224.744, 52630.048 20/12/17,10:20:25,17,09,1, 11.8,1,1, -2.372, 10552.503, 224.715, 52630.028 20/12/17,10:20:25,18,09,1, 11.8,1,1, -2.372, 10552.497, 224.728, 52630.047 20/12/17,10:20:25,19,09,1, 11.8,1,1, -2.372, 10552.523, 224.721, 52630.040 20/12/17,10:20:26,00,09,1, 11.9,1,1, -2.373, 10552.520, 224.721, 52630.040 20/12/17,10:20:26,01,09,1, 11.9,1,1, -2.373, 10552.536, 224.727, 52630.057 20/12/17,10:20:26,02,09,1, 11.9,1,1, -2.373, 10552.502, 224.696, 52630.040 20/12/17,10:20:26,03,09,1, 11.9,1,1, -2.373, 10552.524, 224.732, 52630.020 20/12/17,10:20:26,04,09,1, 11.9,1,1, -2.373, 10552.523, 224.738, 52630.060 20/12/17,10:20:26,05,09,1, 11.9,1,1, -2.373, 10552.507, 224.709, 52630.016 20/12/17,10:20:26,06,09,1, 11.9,1,1, -2.373, 10552.527, 224.715, 52630.072 20/12/17,10:20:26,07,09,1, 11.9,1,1, -2.373, 10552.535, 224.728, 52630.076 20/12/17,10:20:26,08,09,1, 11.9,1,1, -2.373, 10552.509, 224.712, 52630.066 20/12/17,10:20:26,09,09,1, 11.9,1,1, -2.373, 10552.527, 224.718, 52630.040 20/12/17,10:20:26,10,09,1, 11.9,1,1, -2.373, 10552.559, 224.700, 52630.085 20/12/17,10:20:26,11,09,1, 11.9,1,1, -2.373, 10552.543, 224.716, 52630.040 20/12/17,10:20:26,12,09,1, 11.9,1,1, -2.373, 10552.539, 224.706, 52630.036 20/12/17,10:20:26,13,09,1, 11.9,1,1, -2.373, 10552.542, 224.730, 52630.031 20/12/17,10:20:26,14,09,1, 11.9,1,1, -2.373, 10552.553, 224.709, 52630.048 20/12/17,10:20:26,15,09,1, 11.9,1,1, -2.373, 10552.554, 224.715, 52630.047 20/12/17,10:20:26,16,09,1, 11.9,1,1, -2.373, 10552.528, 224.739, 52630.035 20/12/17,10:20:26,17,09,1, 11.9,1,1, -2.373, 10552.594, 224.713, 52629.934 20/12/17,10:20:26,18,09,1, 11.9,1,1, -2.373, 10552.530, 224.741, 52630.106 20/12/17,10:20:26,19,09,1, 11.9,1,1, -2.373, 10552.550, 224.729, 52630.059 20/12/17,10:20:27,00,08,1, 11.8,1,1, -2.371, 10552.545, 224.729, 52630.059 20/12/17,10:20:27,01,08,1, 11.8,1,1, -2.371, 10552.545, 224.723, 52630.042 20/12/17,10:20:27,02,08,1, 11.8,1,1, -2.371, 10552.574, 224.724, 52630.014 20/12/17,10:20:27,03,08,1, 11.8,1,1, -2.371, 10552.575, 224.724, 52630.048 20/12/17,10:20:27,04,08,1, 11.8,1,1, -2.371, 10552.579, 224.717, 52630.023 20/12/17,10:20:27,05,08,1, 11.8,1,1, -2.371, 10552.603, 224.736, 52630.049 20/12/17,10:20:27,06,08,1, 11.8,1,1, -2.371, 10552.584, 224.705, 52630.017 20/12/17,10:20:27,07,08,1, 11.8,1,1, -2.371, 10552.577, 224.730, 52630.015 20/12/17,10:20:27,08,08,1, 11.8,1,1, -2.371, 10552.581, 224.705, 52630.021 20/12/17,10:20:27,09,08,1, 11.8,1,1, -2.371, 10552.592, 224.711, 52630.024 20/12/17,10:20:27,10,08,1, 11.8,1,1, -2.371, 10552.610, 224.698, 52630.047 20/12/17,10:20:27,11,08,1, 11.8,1,1, -2.371, 10552.618, 224.721, 52630.079 20/12/17,10:20:27,12,08,1, 11.8,1,1, -2.371, 10552.570, 224.724, 52630.061 20/12/17,10:20:27,13,08,1, 11.8,1,1, -2.371, 10552.603, 224.712, 52630.042 20/12/17,10:20:27,14,08,1, 11.8,1,1, -2.371, 10552.650, 224.724, 52630.103 20/12/17,10:20:27,15,08,1, 11.8,1,1, -2.371, 10552.614, 224.686, 52630.048 20/12/17,10:20:27,16,08,1, 11.8,1,1, -2.371, 10552.616, 224.686, 52630.066 20/12/17,10:20:27,17,08,1, 11.8,1,1, -2.371, 10552.630, 224.708, 52630.077 20/12/17,10:20:27,18,08,1, 11.8,1,1, -2.371, 10552.624, 224.709, 52630.081 20/12/17,10:20:27,19,08,1, 11.8,1,1, -2.371, 10552.605, 224.696, 52630.065 20/12/17,10:20:28,00,08,1, 11.8,1,1, -2.368, 10552.603, 224.696, 52630.065 20/12/17,10:20:28,01,08,1, 11.8,1,1, -2.368, 10552.639, 224.706, 52630.063 20/12/17,10:20:28,02,08,1, 11.8,1,1, -2.368, 10552.602, 224.706, 52630.054 20/12/17,10:20:28,03,08,1, 11.8,1,1, -2.368, 10552.620, 224.694, 52630.023 20/12/17,10:20:28,04,08,1, 11.8,1,1, -2.368, 10552.621, 224.715, 52630.066 20/12/17,10:20:28,05,08,1, 11.8,1,1, -2.368, 10552.634, 224.704, 52630.040 20/12/17,10:20:28,06,08,1, 11.8,1,1, -2.368, 10552.623, 224.704, 52630.061 20/12/17,10:20:28,07,08,1, 11.8,1,1, -2.368, 10552.627, 224.704, 52630.075 20/12/17,10:20:28,08,08,1, 11.8,1,1, -2.368, 10552.647, 224.718, 52630.054 20/12/17,10:20:28,09,08,1, 11.8,1,1, -2.368, 10552.638, 224.751, 52630.048 20/12/17,10:20:28,10,08,1, 11.8,1,1, -2.368, 10552.656, 224.706, 52630.060 20/12/17,10:20:28,11,08,1, 11.8,1,1, -2.368, 10552.663, 224.713, 52630.069 20/12/17,10:20:28,12,08,1, 11.8,1,1, -2.368, 10552.629, 224.733, 52630.060 20/12/17,10:20:28,13,08,1, 11.8,1,1, -2.368, 10552.634, 224.711, 52630.073 20/12/17,10:20:28,14,08,1, 11.8,1,1, -2.368, 10552.643, 224.716, 52630.022 20/12/17,10:20:28,15,08,1, 11.8,1,1, -2.368, 10552.662, 224.706, 52629.973 20/12/17,10:20:28,16,08,1, 11.8,1,1, -2.368, 10552.616, 224.724, 52630.139 20/12/17,10:20:28,17,08,1, 11.8,1,1, -2.368, 10552.633, 224.705, 52630.095 20/12/17,10:20:28,18,08,1, 11.8,1,1, -2.368, 10552.649, 224.704, 52630.066 20/12/17,10:20:28,19,08,1, 11.8,1,1, -2.368, 10552.684, 224.704, 52630.080 20/12/17,10:20:29,00,08,1, 11.9,1,1, -2.372, 10552.678, 224.704, 52630.080 20/12/17,10:20:29,01,08,1, 11.9,1,1, -2.372, 10552.667, 224.703, 52629.862 20/12/17,10:20:29,02,08,1, 11.9,1,1, -2.372, 10552.667, 224.732, 52630.009 20/12/17,10:20:29,03,08,1, 11.9,1,1, -2.372, 10552.629, 224.701, 52630.016 20/12/17,10:20:29,04,08,1, 11.9,1,1, -2.372, 10552.665, 224.729, 52630.028 20/12/17,10:20:29,05,08,1, 11.9,1,1, -2.372, 10552.684, 224.734, 52630.096 20/12/17,10:20:29,06,08,1, 11.9,1,1, -2.372, 10552.668, 224.714, 52630.041 20/12/17,10:20:29,07,08,1, 11.9,1,1, -2.372, 10552.682, 224.730, 52630.096 20/12/17,10:20:29,08,08,1, 11.9,1,1, -2.372, 10552.696, 224.720, 52630.110 20/12/17,10:20:29,09,08,1, 11.9,1,1, -2.372, 10552.714, 224.697, 52629.884 20/12/17,10:20:29,10,08,1, 11.9,1,1, -2.372, 10552.732, 224.728, 52630.071 20/12/17,10:20:29,11,08,1, 11.9,1,1, -2.372, 10552.716, 224.724, 52630.084 20/12/17,10:20:29,12,08,1, 11.9,1,1, -2.372, 10552.711, 224.730, 52630.128 20/12/17,10:20:29,13,08,1, 11.9,1,1, -2.372, 10552.698, 224.710, 52630.060 20/12/17,10:20:29,14,08,1, 11.9,1,1, -2.372, 10552.705, 224.720, 52630.077 20/12/17,10:20:29,15,08,1, 11.9,1,1, -2.372, 10552.722, 224.733, 52630.077 20/12/17,10:20:29,16,08,1, 11.9,1,1, -2.372, 10552.696, 224.719, 52630.048 20/12/17,10:20:29,17,08,1, 11.9,1,1, -2.372, 10552.707, 224.714, 52630.040 20/12/17,10:20:29,18,08,1, 11.9,1,1, -2.372, 10552.706, 224.734, 52630.065 20/12/17,10:20:29,19,08,1, 11.9,1,1, -2.372, 10552.711, 224.719, 52630.052 20/12/17,10:20:30,00,09,1, 11.9,1,1, -2.373, 10552.703, 224.719, 52630.052 20/12/17,10:20:30,01,09,1, 11.9,1,1, -2.373, 10552.718, 224.717, 52630.070 20/12/17,10:20:30,02,09,1, 11.9,1,1, -2.373, 10552.728, 224.749, 52630.115 20/12/17,10:20:30,03,09,1, 11.9,1,1, -2.373, 10552.705, 224.747, 52630.132 20/12/17,10:20:30,04,09,1, 11.9,1,1, -2.373, 10552.722, 224.736, 52630.142 20/12/17,10:20:30,05,09,1, 11.9,1,1, -2.373, 10552.721, 224.750, 52630.144 20/12/17,10:20:30,06,09,1, 11.9,1,1, -2.373, 10552.726, 224.728, 52630.145 20/12/17,10:20:30,07,09,1, 11.9,1,1, -2.373, 10552.719, 224.718, 52630.087 20/12/17,10:20:30,08,09,1, 11.9,1,1, -2.373, 10552.735, 224.754, 52630.216 20/12/17,10:20:30,09,09,1, 11.9,1,1, -2.373, 10552.741, 224.721, 52630.170 20/12/17,10:20:30,10,09,1, 11.9,1,1, -2.373, 10552.742, 224.744, 52630.149 20/12/17,10:20:30,11,09,1, 11.9,1,1, -2.373, 10552.726, 224.740, 52630.147 20/12/17,10:20:30,12,09,1, 11.9,1,1, -2.373, 10552.725, 224.739, 52630.163 20/12/17,10:20:30,13,09,1, 11.9,1,1, -2.373, 10552.725, 224.753, 52630.176 20/12/17,10:20:30,14,09,1, 11.9,1,1, -2.373, 10552.734, 224.734, 52630.139 20/12/17,10:20:30,15,09,1, 11.9,1,1, -2.373, 10552.729, 224.737, 52630.181 20/12/17,10:20:30,16,09,1, 11.9,1,1, -2.373, 10552.753, 224.741, 52630.130 20/12/17,10:20:30,17,09,1, 11.9,1,1, -2.373, 10552.751, 224.758, 52630.171 20/12/17,10:20:30,18,09,1, 11.9,1,1, -2.373, 10552.769, 224.760, 52630.283 20/12/17,10:20:30,19,09,1, 11.9,1,1, -2.373, 10552.728, 224.736, 52630.194 20/12/17,10:20:31,00,09,1, 11.9,1,1, -2.372, 10552.720, 224.736, 52630.194 20/12/17,10:20:31,01,09,1, 11.9,1,1, -2.372, 10552.764, 224.746, 52630.212 20/12/17,10:20:31,02,09,1, 11.9,1,1, -2.372, 10552.741, 224.755, 52630.164 20/12/17,10:20:31,03,09,1, 11.9,1,1, -2.372, 10552.749, 224.755, 52629.926 20/12/17,10:20:31,04,09,1, 11.9,1,1, -2.372, 10552.725, 224.727, 52630.278 20/12/17,10:20:31,05,09,1, 11.9,1,1, -2.372, 10552.764, 224.741, 52630.157 20/12/17,10:20:31,06,09,1, 11.9,1,1, -2.372, 10552.783, 224.745, 52630.204 20/12/17,10:20:31,07,09,1, 11.9,1,1, -2.372, 10552.799, 224.754, 52630.475 20/12/17,10:20:31,08,09,1, 11.9,1,1, -2.372, 10552.786, 224.753, 52630.107 20/12/17,10:20:31,09,09,1, 11.9,1,1, -2.372, 10552.765, 224.751, 52630.118 20/12/17,10:20:31,10,09,1, 11.9,1,1, -2.372, 10552.781, 224.730, 52630.146 20/12/17,10:20:31,11,09,1, 11.9,1,1, -2.372, 10552.769, 224.718, 52630.152 20/12/17,10:20:31,12,09,1, 11.9,1,1, -2.372, 10552.811, 224.758, 52630.223 20/12/17,10:20:31,13,09,1, 11.9,1,1, -2.372, 10552.767, 224.755, 52630.200 20/12/17,10:20:31,14,09,1, 11.9,1,1, -2.372, 10552.789, 224.729, 52630.169 20/12/17,10:20:31,15,09,1, 11.9,1,1, -2.372, 10552.772, 224.751, 52630.171 20/12/17,10:20:31,16,09,1, 11.9,1,1, -2.372, 10552.777, 224.738, 52630.185 20/12/17,10:20:31,17,09,1, 11.9,1,1, -2.372, 10552.778, 224.758, 52630.176 20/12/17,10:20:31,18,09,1, 11.9,1,1, -2.372, 10552.789, 224.738, 52630.175 20/12/17,10:20:31,19,09,1, 11.9,1,1, -2.372, 10552.780, 224.757, 52630.152 20/12/17,10:20:32,00,09,1, 11.9,1,1, -2.377, 10552.778, 224.757, 52630.152 20/12/17,10:20:32,01,09,1, 11.9,1,1, -2.377, 10552.796, 224.721, 52630.077 20/12/17,10:20:32,02,09,1, 11.9,1,1, -2.377, 10552.751, 224.744, 52630.245 20/12/17,10:20:32,03,09,1, 11.9,1,1, -2.377, 10552.769, 224.758, 52630.261 20/12/17,10:20:32,04,09,1, 11.9,1,1, -2.377, 10552.791, 224.764, 52630.188 20/12/17,10:20:32,05,09,1, 11.9,1,1, -2.377, 10552.794, 224.763, 52630.203 20/12/17,10:20:32,06,09,1, 11.9,1,1, -2.377, 10552.789, 224.761, 52630.175 20/12/17,10:20:32,07,09,1, 11.9,1,1, -2.377, 10552.802, 224.752, 52630.203 20/12/17,10:20:32,08,09,1, 11.9,1,1, -2.377, 10552.800, 224.732, 52630.200 20/12/17,10:20:32,09,09,1, 11.9,1,1, -2.377, 10552.782, 224.739, 52630.154 20/12/17,10:20:32,10,09,1, 11.9,1,1, -2.377, 10552.798, 224.750, 52630.139 20/12/17,10:20:32,11,09,1, 11.9,1,1, -2.377, 10552.810, 224.758, 52630.187 20/12/17,10:20:32,12,09,1, 11.9,1,1, -2.377, 10552.800, 224.747, 52630.163 20/12/17,10:20:32,13,09,1, 11.9,1,1, -2.377, 10552.804, 224.780, 52630.187 20/12/17,10:20:32,14,09,1, 11.9,1,1, -2.377, 10552.827, 224.765, 52630.228 20/12/17,10:20:32,15,09,1, 11.9,1,1, -2.377, 10552.815, 224.765, 52630.198 20/12/17,10:20:32,16,09,1, 11.9,1,1, -2.377, 10552.813, 224.754, 52630.200 20/12/17,10:20:32,17,09,1, 11.9,1,1, -2.377, 10552.808, 224.746, 52630.152 20/12/17,10:20:32,18,09,1, 11.9,1,1, -2.377, 10552.834, 224.768, 52630.217 20/12/17,10:20:32,19,09,1, 11.9,1,1, -2.377, 10552.823, 224.753, 52630.184 20/12/17,10:20:33,00,09,1, 11.9,1,1, -2.374, 10552.820, 224.753, 52630.184 20/12/17,10:20:33,01,09,1, 11.9,1,1, -2.374, 10552.823, 224.766, 52630.190 20/12/17,10:20:33,02,09,1, 11.9,1,1, -2.374, 10552.840, 224.763, 52630.173 20/12/17,10:20:33,03,09,1, 11.9,1,1, -2.374, 10552.837, 224.781, 52630.209 20/12/17,10:20:33,04,09,1, 11.9,1,1, -2.374, 10552.834, 224.745, 52630.210 20/12/17,10:20:33,05,09,1, 11.9,1,1, -2.374, 10552.837, 224.787, 52630.258 20/12/17,10:20:33,06,09,1, 11.9,1,1, -2.374, 10552.827, 224.772, 52630.208 20/12/17,10:20:33,07,09,1, 11.9,1,1, -2.374, 10552.814, 224.785, 52630.216 20/12/17,10:20:33,08,09,1, 11.9,1,1, -2.374, 10552.833, 224.770, 52630.212 20/12/17,10:20:33,09,09,1, 11.9,1,1, -2.374, 10552.837, 224.738, 52630.163 20/12/17,10:20:33,10,09,1, 11.9,1,1, -2.374, 10552.833, 224.775, 52630.193 20/12/17,10:20:33,11,09,1, 11.9,1,1, -2.374, 10552.845, 224.766, 52630.244 20/12/17,10:20:33,12,09,1, 11.9,1,1, -2.374, 10552.841, 224.786, 52630.190 20/12/17,10:20:33,13,09,1, 11.9,1,1, -2.374, 10552.845, 224.763, 52630.186 20/12/17,10:20:33,14,09,1, 11.9,1,1, -2.374, 10552.856, 224.793, 52630.245 20/12/17,10:20:33,15,09,1, 11.9,1,1, -2.374, 10552.853, 224.803, 52630.213 20/12/17,10:20:33,16,09,1, 11.9,1,1, -2.374, 10552.863, 224.782, 52630.232 20/12/17,10:20:33,17,09,1, 11.9,1,1, -2.374, 10552.847, 224.816, 52630.274 20/12/17,10:20:33,18,09,1, 11.9,1,1, -2.374, 10552.883, 224.791, 52630.220 20/12/17,10:20:33,19,09,1, 11.9,1,1, -2.374, 10552.856, 224.793, 52630.223 20/12/17,10:20:34,00,09,1, 11.8,1,1, -2.373, 10552.853, 224.793, 52630.223 20/12/17,10:20:34,01,09,1, 11.8,1,1, -2.373, 10552.865, 224.778, 52630.189 20/12/17,10:20:34,02,09,1, 11.8,1,1, -2.373, 10552.845, 224.794, 52630.214 20/12/17,10:20:34,03,09,1, 11.8,1,1, -2.373, 10552.888, 224.786, 52630.219 20/12/17,10:20:34,04,09,1, 11.8,1,1, -2.373, 10552.869, 224.807, 52630.224 20/12/17,10:20:34,05,09,1, 11.8,1,1, -2.373, 10552.885, 224.797, 52630.218 20/12/17,10:20:34,06,09,1, 11.8,1,1, -2.373, 10552.864, 224.775, 52630.176 20/12/17,10:20:34,07,09,1, 11.8,1,1, -2.373, 10552.875, 224.768, 52630.197 20/12/17,10:20:34,08,09,1, 11.8,1,1, -2.373, 10552.872, 224.805, 52630.217 20/12/17,10:20:34,09,09,1, 11.8,1,1, -2.373, 10552.892, 224.799, 52630.138 20/12/17,10:20:34,10,09,1, 11.8,1,1, -2.373, 10552.860, 224.801, 52630.185 20/12/17,10:20:34,11,09,1, 11.8,1,1, -2.373, 10552.870, 224.782, 52630.171 20/12/17,10:20:34,12,09,1, 11.8,1,1, -2.373, 10552.886, 224.808, 52630.204 20/12/17,10:20:34,13,09,1, 11.8,1,1, -2.373, 10552.888, 224.810, 52630.189 20/12/17,10:20:34,14,09,1, 11.8,1,1, -2.373, 10552.884, 224.811, 52630.218 20/12/17,10:20:34,15,09,1, 11.8,1,1, -2.373, 10552.887, 224.816, 52630.234 20/12/17,10:20:34,16,09,1, 11.8,1,1, -2.373, 10552.876, 224.815, 52630.227 20/12/17,10:20:34,17,09,1, 11.8,1,1, -2.373, 10552.909, 224.797, 52630.208 20/12/17,10:20:34,18,09,1, 11.8,1,1, -2.373, 10552.889, 224.811, 52630.197 20/12/17,10:20:34,19,09,1, 11.8,1,1, -2.373, 10552.877, 224.802, 52630.194 20/12/17,10:20:35,00,09,1, 11.9,1,1, -2.372, 10552.870, 224.802, 52630.194 20/12/17,10:20:35,01,09,1, 11.9,1,1, -2.372, 10552.884, 224.812, 52630.194 20/12/17,10:20:35,02,09,1, 11.9,1,1, -2.372, 10552.891, 224.789, 52630.137 20/12/17,10:20:35,03,09,1, 11.9,1,1, -2.372, 10552.861, 224.789, 52630.122 20/12/17,10:20:35,04,09,1, 11.9,1,1, -2.372, 10552.899, 224.794, 52630.140 20/12/17,10:20:35,05,09,1, 11.9,1,1, -2.372, 10552.874, 224.788, 52630.126 20/12/17,10:20:35,06,09,1, 11.9,1,1, -2.372, 10552.886, 224.798, 52630.095 20/12/17,10:20:35,07,09,1, 11.9,1,1, -2.372, 10552.862, 224.805, 52630.102 20/12/17,10:20:35,08,09,1, 11.9,1,1, -2.372, 10552.889, 224.808, 52630.085 20/12/17,10:20:35,09,09,1, 11.9,1,1, -2.372, 10552.895, 224.805, 52630.074 20/12/17,10:20:35,10,09,1, 11.9,1,1, -2.372, 10552.879, 224.770, 52630.111 20/12/17,10:20:35,11,09,1, 11.9,1,1, -2.372, 10552.908, 224.795, 52630.100 20/12/17,10:20:35,12,09,1, 11.9,1,1, -2.372, 10552.906, 224.829, 52630.123 20/12/17,10:20:35,13,09,1, 11.9,1,1, -2.372, 10552.873, 224.814, 52630.094 20/12/17,10:20:35,14,09,1, 11.9,1,1, -2.372, 10552.912, 224.825, 52630.108 20/12/17,10:20:35,15,09,1, 11.9,1,1, -2.372, 10552.888, 224.804, 52630.124 20/12/17,10:20:35,16,09,1, 11.9,1,1, -2.372, 10552.893, 224.813, 52630.098 20/12/17,10:20:35,17,09,1, 11.9,1,1, -2.372, 10552.922, 224.831, 52630.159 20/12/17,10:20:35,18,09,1, 11.9,1,1, -2.372, 10552.899, 224.822, 52630.108 20/12/17,10:20:35,19,09,1, 11.9,1,1, -2.372, 10552.912, 224.803, 52630.133 20/12/17,10:20:36,00,09,1, 11.8,1,1, -2.376, 10552.912, 224.803, 52630.133 20/12/17,10:20:36,01,09,1, 11.8,1,1, -2.376, 10552.909, 224.804, 52630.106 20/12/17,10:20:36,02,09,1, 11.8,1,1, -2.376, 10552.908, 224.847, 52630.129 20/12/17,10:20:36,03,09,1, 11.8,1,1, -2.376, 10552.905, 224.834, 52630.170 20/12/17,10:20:36,04,09,1, 11.8,1,1, -2.376, 10552.907, 224.833, 52630.102 20/12/17,10:20:36,05,09,1, 11.8,1,1, -2.376, 10552.926, 224.846, 52630.124 20/12/17,10:20:36,06,09,1, 11.8,1,1, -2.376, 10552.937, 224.855, 52630.097 20/12/17,10:20:36,07,09,1, 11.8,1,1, -2.376, 10552.935, 224.847, 52630.124 20/12/17,10:20:36,08,09,1, 11.8,1,1, -2.376, 10552.919, 224.847, 52630.158 20/12/17,10:20:36,09,09,1, 11.8,1,1, -2.376, 10552.925, 224.843, 52630.122 20/12/17,10:20:36,10,09,1, 11.8,1,1, -2.376, 10552.917, 224.834, 52630.112 20/12/17,10:20:36,11,09,1, 11.8,1,1, -2.376, 10552.915, 224.881, 52630.104 20/12/17,10:20:36,12,09,1, 11.8,1,1, -2.376, 10552.927, 224.842, 52630.099 20/12/17,10:20:36,13,09,1, 11.8,1,1, -2.376, 10552.904, 224.856, 52630.123 20/12/17,10:20:36,14,09,1, 11.8,1,1, -2.376, 10552.956, 224.859, 52630.084 20/12/17,10:20:36,15,09,1, 11.8,1,1, -2.376, 10552.916, 224.850, 52630.093 20/12/17,10:20:36,16,09,1, 11.8,1,1, -2.376, 10552.933, 224.848, 52630.107 20/12/17,10:20:36,17,09,1, 11.8,1,1, -2.376, 10552.924, 224.850, 52630.137 20/12/17,10:20:36,18,09,1, 11.8,1,1, -2.376, 10552.918, 224.837, 52630.109 20/12/17,10:20:36,19,09,1, 11.8,1,1, -2.376, 10552.954, 224.854, 52630.179 20/12/17,10:20:37,00,09,1, 11.8,1,1, -2.371, 10552.953, 224.854, 52630.179 20/12/17,10:20:37,01,09,1, 11.8,1,1, -2.371, 10552.925, 224.857, 52630.144 20/12/17,10:20:37,02,09,1, 11.8,1,1, -2.371, 10552.927, 224.874, 52630.130 20/12/17,10:20:37,03,09,1, 11.8,1,1, -2.371, 10552.905, 224.870, 52630.142 20/12/17,10:20:37,04,09,1, 11.8,1,1, -2.371, 10552.923, 224.851, 52630.116 20/12/17,10:20:37,05,09,1, 11.8,1,1, -2.371, 10552.923, 224.853, 52630.109 20/12/17,10:20:37,06,09,1, 11.8,1,1, -2.371, 10552.950, 224.888, 52630.099 20/12/17,10:20:37,07,09,1, 11.8,1,1, -2.371, 10552.937, 224.891, 52630.145 20/12/17,10:20:37,08,09,1, 11.8,1,1, -2.371, 10552.951, 224.900, 52630.093 20/12/17,10:20:37,09,09,1, 11.8,1,1, -2.371, 10552.944, 224.880, 52630.151 20/12/17,10:20:37,10,09,1, 11.8,1,1, -2.371, 10552.937, 224.894, 52630.137 20/12/17,10:20:37,11,09,1, 11.8,1,1, -2.371, 10552.942, 224.890, 52630.092 20/12/17,10:20:37,12,09,1, 11.8,1,1, -2.371, 10552.921, 224.885, 52630.141 20/12/17,10:20:37,13,09,1, 11.8,1,1, -2.371, 10552.944, 224.895, 52630.176 20/12/17,10:20:37,14,09,1, 11.8,1,1, -2.371, 10552.959, 224.904, 52630.195 20/12/17,10:20:37,15,09,1, 11.8,1,1, -2.371, 10552.959, 224.923, 52630.127 20/12/17,10:20:37,16,09,1, 11.8,1,1, -2.371, 10552.920, 224.896, 52630.125 20/12/17,10:20:37,17,09,1, 11.8,1,1, -2.371, 10552.951, 224.914, 52630.152 20/12/17,10:20:37,18,09,1, 11.8,1,1, -2.371, 10552.943, 224.903, 52630.152 20/12/17,10:20:37,19,09,1, 11.8,1,1, -2.371, 10552.939, 224.896, 52630.153 20/12/17,10:20:38,00,09,1, 11.9,1,1, -2.374, 10552.937, 224.896, 52630.153 20/12/17,10:20:38,01,09,1, 11.9,1,1, -2.374, 10552.963, 224.921, 52630.143 20/12/17,10:20:38,02,09,1, 11.9,1,1, -2.374, 10552.946, 224.916, 52630.147 20/12/17,10:20:38,03,09,1, 11.9,1,1, -2.374, 10552.951, 224.896, 52630.144 20/12/17,10:20:38,04,09,1, 11.9,1,1, -2.374, 10552.961, 224.916, 52630.158 20/12/17,10:20:38,05,09,1, 11.9,1,1, -2.374, 10552.944, 224.927, 52630.123 20/12/17,10:20:38,06,09,1, 11.9,1,1, -2.374, 10552.932, 224.902, 52630.103 20/12/17,10:20:38,07,09,1, 11.9,1,1, -2.374, 10552.949, 224.928, 52630.124 20/12/17,10:20:38,08,09,1, 11.9,1,1, -2.374, 10552.964, 224.937, 52630.138 20/12/17,10:20:38,09,09,1, 11.9,1,1, -2.374, 10552.963, 224.920, 52630.087 20/12/17,10:20:38,10,09,1, 11.9,1,1, -2.374, 10552.972, 224.932, 52630.199 20/12/17,10:20:38,11,09,1, 11.9,1,1, -2.374, 10552.975, 224.935, 52630.154 20/12/17,10:20:38,12,09,1, 11.9,1,1, -2.374, 10552.976, 224.914, 52630.116 20/12/17,10:20:38,13,09,1, 11.9,1,1, -2.374, 10552.977, 224.932, 52630.147 20/12/17,10:20:38,14,09,1, 11.9,1,1, -2.374, 10552.961, 224.959, 52630.160 20/12/17,10:20:38,15,09,1, 11.9,1,1, -2.374, 10552.960, 224.943, 52630.154 20/12/17,10:20:38,16,09,1, 11.9,1,1, -2.374, 10552.974, 224.946, 52630.142 20/12/17,10:20:38,17,09,1, 11.9,1,1, -2.374, 10552.966, 224.962, 52630.158 20/12/17,10:20:38,18,09,1, 11.9,1,1, -2.374, 10552.967, 224.962, 52630.135 20/12/17,10:20:38,19,09,1, 11.9,1,1, -2.374, 10552.971, 224.958, 52630.148 20/12/17,10:20:39,00,09,1, 11.9,1,1, -2.373, 10552.970, 224.958, 52630.148 20/12/17,10:20:39,01,09,1, 11.9,1,1, -2.373, 10552.995, 224.932, 52630.154 20/12/17,10:20:39,02,09,1, 11.9,1,1, -2.373, 10552.980, 224.955, 52630.102 20/12/17,10:20:39,03,09,1, 11.9,1,1, -2.373, 10552.958, 224.946, 52630.144 20/12/17,10:20:39,04,09,1, 11.9,1,1, -2.373, 10552.972, 224.958, 52630.141 20/12/17,10:20:39,05,09,1, 11.9,1,1, -2.373, 10553.002, 224.957, 52630.162 20/12/17,10:20:39,06,09,1, 11.9,1,1, -2.373, 10552.987, 224.962, 52630.164 20/12/17,10:20:39,07,09,1, 11.9,1,1, -2.373, 10552.991, 224.938, 52630.127 20/12/17,10:20:39,08,09,1, 11.9,1,1, -2.373, 10552.999, 224.959, 52630.117 20/12/17,10:20:39,09,09,1, 11.9,1,1, -2.373, 10552.981, 224.964, 52630.143 20/12/17,10:20:39,10,09,1, 11.9,1,1, -2.373, 10552.958, 224.936, 52630.106 20/12/17,10:20:39,11,09,1, 11.9,1,1, -2.373, 10552.971, 224.978, 52630.150 20/12/17,10:20:39,12,09,1, 11.9,1,1, -2.373, 10552.980, 224.984, 52630.175 20/12/17,10:20:39,13,09,1, 11.9,1,1, -2.373, 10553.000, 224.976, 52630.154 20/12/17,10:20:39,14,09,1, 11.9,1,1, -2.373, 10552.984, 224.981, 52630.103 20/12/17,10:20:39,15,09,1, 11.9,1,1, -2.373, 10552.976, 225.019, 52630.143 20/12/17,10:20:39,16,09,1, 11.9,1,1, -2.373, 10552.953, 224.978, 52630.129 20/12/17,10:20:39,17,09,1, 11.9,1,1, -2.373, 10552.986, 224.991, 52630.137 20/12/17,10:20:39,18,09,1, 11.9,1,1, -2.373, 10552.987, 224.990, 52630.109 20/12/17,10:20:39,19,09,1, 11.9,1,1, -2.373, 10552.964, 224.989, 52630.142 20/12/17,10:20:40,00,09,1, 11.8,1,1, -2.374, 10552.962, 224.989, 52630.142 20/12/17,10:20:40,01,09,1, 11.8,1,1, -2.374, 10552.992, 224.966, 52630.142 20/12/17,10:20:40,02,09,1, 11.8,1,1, -2.374, 10552.980, 224.994, 52630.153 20/12/17,10:20:40,03,09,1, 11.8,1,1, -2.374, 10552.958, 225.006, 52630.149 20/12/17,10:20:40,04,09,1, 11.8,1,1, -2.374, 10552.966, 225.000, 52630.141 20/12/17,10:20:40,05,09,1, 11.8,1,1, -2.374, 10552.972, 224.989, 52630.128 20/12/17,10:20:40,06,09,1, 11.8,1,1, -2.374, 10552.979, 225.000, 52630.165 20/12/17,10:20:40,07,09,1, 11.8,1,1, -2.374, 10553.000, 225.008, 52630.159 20/12/17,10:20:40,08,09,1, 11.8,1,1, -2.374, 10552.988, 225.026, 52630.159 20/12/17,10:20:40,09,09,1, 11.8,1,1, -2.374, 10552.978, 225.018, 52630.098 20/12/17,10:20:40,10,09,1, 11.8,1,1, -2.374, 10552.965, 225.020, 52630.148 20/12/17,10:20:40,11,09,1, 11.8,1,1, -2.374, 10552.970, 225.004, 52630.131 20/12/17,10:20:40,12,09,1, 11.8,1,1, -2.374, 10553.009, 225.054, 52630.166 20/12/17,10:20:40,13,09,1, 11.8,1,1, -2.374, 10552.974, 225.018, 52630.153 20/12/17,10:20:40,14,09,1, 11.8,1,1, -2.374, 10552.986, 225.025, 52630.149 20/12/17,10:20:40,15,09,1, 11.8,1,1, -2.374, 10552.970, 225.041, 52630.166 20/12/17,10:20:40,16,09,1, 11.8,1,1, -2.374, 10552.996, 225.041, 52630.159 20/12/17,10:20:40,17,09,1, 11.8,1,1, -2.374, 10552.981, 225.015, 52630.127 20/12/17,10:20:40,18,09,1, 11.8,1,1, -2.374, 10552.970, 225.026, 52630.138 20/12/17,10:20:40,19,09,1, 11.8,1,1, -2.374, 10552.966, 225.045, 52630.190 20/12/17,10:20:41,00,09,1, 11.9,1,1, -2.376, 10552.962, 225.045, 52630.190 20/12/17,10:20:41,01,09,1, 11.9,1,1, -2.376, 10552.946, 225.053, 52630.164 20/12/17,10:20:41,02,09,1, 11.9,1,1, -2.376, 10552.967, 225.040, 52630.178 20/12/17,10:20:41,03,09,1, 11.9,1,1, -2.376, 10552.988, 225.044, 52630.206 20/12/17,10:20:41,04,09,1, 11.9,1,1, -2.376, 10552.989, 225.027, 52630.163 20/12/17,10:20:41,05,09,1, 11.9,1,1, -2.376, 10552.976, 225.048, 52630.157 20/12/17,10:20:41,06,09,1, 11.9,1,1, -2.376, 10552.986, 225.036, 52630.134 20/12/17,10:20:41,07,09,1, 11.9,1,1, -2.376, 10552.987, 225.038, 52630.374 20/12/17,10:20:41,08,09,1, 11.9,1,1, -2.376, 10553.014, 225.028, 52630.071 20/12/17,10:20:41,09,09,1, 11.9,1,1, -2.376, 10552.999, 225.022, 52630.065 20/12/17,10:20:41,10,09,1, 11.9,1,1, -2.376, 10552.978, 225.040, 52630.096 20/12/17,10:20:41,11,09,1, 11.9,1,1, -2.376, 10552.978, 225.060, 52630.137 20/12/17,10:20:41,12,09,1, 11.9,1,1, -2.376, 10552.965, 225.041, 52630.149 20/12/17,10:20:41,13,09,1, 11.9,1,1, -2.376, 10552.977, 225.078, 52630.160 20/12/17,10:20:41,14,09,1, 11.9,1,1, -2.376, 10552.972, 225.053, 52630.144 20/12/17,10:20:41,15,09,1, 11.9,1,1, -2.376, 10552.980, 225.064, 52630.171 20/12/17,10:20:41,16,09,1, 11.9,1,1, -2.376, 10552.979, 225.070, 52630.156 20/12/17,10:20:41,17,09,1, 11.9,1,1, -2.376, 10552.977, 225.067, 52630.148 20/12/17,10:20:41,18,09,1, 11.9,1,1, -2.376, 10552.994, 225.089, 52630.165 20/12/17,10:20:41,19,09,1, 11.9,1,1, -2.376, 10552.990, 225.050, 52630.147 20/12/17,10:20:42,00,09,1, 11.9,1,1, -2.374, 10552.987, 225.050, 52630.147 20/12/17,10:20:42,01,09,1, 11.9,1,1, -2.374, 10552.961, 225.076, 52630.133 20/12/17,10:20:42,02,09,1, 11.9,1,1, -2.374, 10552.967, 225.075, 52630.182 20/12/17,10:20:42,03,09,1, 11.9,1,1, -2.374, 10552.977, 225.095, 52630.191 20/12/17,10:20:42,04,09,1, 11.9,1,1, -2.374, 10552.962, 225.064, 52630.161 20/12/17,10:20:42,05,09,1, 11.9,1,1, -2.374, 10552.966, 225.067, 52630.106 20/12/17,10:20:42,06,09,1, 11.9,1,1, -2.374, 10552.979, 225.075, 52630.143 20/12/17,10:20:42,07,09,1, 11.9,1,1, -2.374, 10552.992, 225.092, 52630.157 20/12/17,10:20:42,08,09,1, 11.9,1,1, -2.374, 10552.956, 225.083, 52630.157 20/12/17,10:20:42,09,09,1, 11.9,1,1, -2.374, 10552.983, 225.108, 52630.178 20/12/17,10:20:42,10,09,1, 11.9,1,1, -2.374, 10552.983, 225.102, 52630.169 20/12/17,10:20:42,11,09,1, 11.9,1,1, -2.374, 10552.950, 225.099, 52630.145 20/12/17,10:20:42,12,09,1, 11.9,1,1, -2.374, 10552.961, 225.065, 52630.136 20/12/17,10:20:42,13,09,1, 11.9,1,1, -2.374, 10552.979, 225.098, 52630.165 20/12/17,10:20:42,14,09,1, 11.9,1,1, -2.374, 10552.982, 225.102, 52630.177 20/12/17,10:20:42,15,09,1, 11.9,1,1, -2.374, 10552.991, 225.100, 52630.134 20/12/17,10:20:42,16,09,1, 11.9,1,1, -2.374, 10552.970, 225.095, 52630.167 20/12/17,10:20:42,17,09,1, 11.9,1,1, -2.374, 10552.966, 225.104, 52630.142 20/12/17,10:20:42,18,09,1, 11.9,1,1, -2.374, 10553.009, 225.100, 52630.165 20/12/17,10:20:42,19,09,1, 11.9,1,1, -2.374, 10552.971, 225.128, 52630.325 20/12/17,10:20:43,00,09,1, 11.9,1,1, -2.372, 10552.970, 225.128, 52630.325 20/12/17,10:20:43,01,09,1, 11.9,1,1, -2.372, 10552.941, 225.122, 52630.143 20/12/17,10:20:43,02,09,1, 11.9,1,1, -2.372, 10552.958, 225.114, 52630.148 20/12/17,10:20:43,03,09,1, 11.9,1,1, -2.372, 10552.973, 225.104, 52630.140 20/12/17,10:20:43,04,09,1, 11.9,1,1, -2.372, 10552.969, 225.131, 52630.163 20/12/17,10:20:43,05,09,1, 11.9,1,1, -2.372, 10552.953, 225.120, 52630.139 20/12/17,10:20:43,06,09,1, 11.9,1,1, -2.372, 10552.970, 225.118, 52630.143 20/12/17,10:20:43,07,09,1, 11.9,1,1, -2.372, 10552.917, 225.122, 52630.136 20/12/17,10:20:43,08,09,1, 11.9,1,1, -2.372, 10552.928, 225.142, 52630.329 20/12/17,10:20:43,09,09,1, 11.9,1,1, -2.372, 10552.985, 225.120, 52630.117 20/12/17,10:20:43,10,09,1, 11.9,1,1, -2.372, 10552.966, 225.152, 52630.183 20/12/17,10:20:43,11,09,1, 11.9,1,1, -2.372, 10552.966, 225.114, 52630.153 20/12/17,10:20:43,12,09,1, 11.9,1,1, -2.372, 10552.979, 225.117, 52630.178 20/12/17,10:20:43,13,09,1, 11.9,1,1, -2.372, 10552.970, 225.146, 52630.207 20/12/17,10:20:43,14,09,1, 11.9,1,1, -2.372, 10552.961, 225.134, 52630.174 20/12/17,10:20:43,15,09,1, 11.9,1,1, -2.372, 10552.953, 225.156, 52630.201 20/12/17,10:20:43,16,09,1, 11.9,1,1, -2.372, 10552.957, 225.144, 52630.171 20/12/17,10:20:43,17,09,1, 11.9,1,1, -2.372, 10552.985, 225.142, 52630.204 20/12/17,10:20:43,18,09,1, 11.9,1,1, -2.372, 10552.951, 225.140, 52630.193 20/12/17,10:20:43,19,09,1, 11.9,1,1, -2.372, 10552.964, 225.145, 52630.227 20/12/17,10:20:44,00,09,1, 11.9,1,1, -2.375, 10552.962, 225.145, 52630.227 20/12/17,10:20:44,01,09,1, 11.9,1,1, -2.375, 10552.955, 225.160, 52630.209 20/12/17,10:20:44,02,09,1, 11.9,1,1, -2.375, 10552.932, 225.150, 52630.223 20/12/17,10:20:44,03,09,1, 11.9,1,1, -2.375, 10552.949, 225.154, 52630.225 20/12/17,10:20:44,04,09,1, 11.9,1,1, -2.375, 10552.952, 225.152, 52630.211 20/12/17,10:20:44,05,09,1, 11.9,1,1, -2.375, 10552.937, 225.168, 52630.216 20/12/17,10:20:44,06,09,1, 11.9,1,1, -2.375, 10552.956, 225.119, 52630.197 20/12/17,10:20:44,07,09,1, 11.9,1,1, -2.375, 10552.970, 225.176, 52630.218 20/12/17,10:20:44,08,09,1, 11.9,1,1, -2.375, 10552.924, 225.146, 52630.191 20/12/17,10:20:44,09,09,1, 11.9,1,1, -2.375, 10552.966, 225.174, 52630.175 20/12/17,10:20:44,10,09,1, 11.9,1,1, -2.375, 10552.948, 225.149, 52630.190 20/12/17,10:20:44,11,09,1, 11.9,1,1, -2.375, 10552.938, 225.189, 52630.182 20/12/17,10:20:44,12,09,1, 11.9,1,1, -2.375, 10552.961, 225.173, 52630.206 20/12/17,10:20:44,13,09,1, 11.9,1,1, -2.375, 10552.931, 225.150, 52630.226 20/12/17,10:20:44,14,09,1, 11.9,1,1, -2.375, 10552.933, 225.174, 52630.215 20/12/17,10:20:44,15,09,1, 11.9,1,1, -2.375, 10552.958, 225.161, 52630.200 20/12/17,10:20:44,16,09,1, 11.9,1,1, -2.375, 10552.950, 225.204, 52630.209 20/12/17,10:20:44,17,09,1, 11.9,1,1, -2.375, 10552.920, 225.173, 52630.205 20/12/17,10:20:44,18,09,1, 11.9,1,1, -2.375, 10552.960, 225.165, 52630.219 20/12/17,10:20:44,19,09,1, 11.9,1,1, -2.375, 10552.944, 225.193, 52630.239 20/12/17,10:20:45,00,09,1, 11.9,1,1, -2.376, 10552.937, 225.193, 52630.239 20/12/17,10:20:45,01,09,1, 11.9,1,1, -2.376, 10552.944, 225.191, 52630.219 20/12/17,10:20:45,02,09,1, 11.9,1,1, -2.376, 10552.935, 225.209, 52630.194 20/12/17,10:20:45,03,09,1, 11.9,1,1, -2.376, 10552.934, 225.196, 52630.224 20/12/17,10:20:45,04,09,1, 11.9,1,1, -2.376, 10552.953, 225.198, 52630.198 20/12/17,10:20:45,05,09,1, 11.9,1,1, -2.376, 10552.939, 225.211, 52630.197 20/12/17,10:20:45,06,09,1, 11.9,1,1, -2.376, 10552.931, 225.210, 52630.124 20/12/17,10:20:45,07,09,1, 11.9,1,1, -2.376, 10552.932, 225.234, 52630.188 20/12/17,10:20:45,08,09,1, 11.9,1,1, -2.376, 10552.921, 225.201, 52630.186 20/12/17,10:20:45,09,09,1, 11.9,1,1, -2.376, 10552.941, 225.203, 52630.187 20/12/17,10:20:45,10,09,1, 11.9,1,1, -2.376, 10552.908, 225.200, 52630.203 20/12/17,10:20:45,11,09,1, 11.9,1,1, -2.376, 10552.904, 225.188, 52630.214 20/12/17,10:20:45,12,09,1, 11.9,1,1, -2.376, 10552.933, 225.208, 52630.210 20/12/17,10:20:45,13,09,1, 11.9,1,1, -2.376, 10552.934, 225.209, 52630.172 20/12/17,10:20:45,14,09,1, 11.9,1,1, -2.376, 10552.939, 225.183, 52630.179 20/12/17,10:20:45,15,09,1, 11.9,1,1, -2.376, 10552.918, 225.193, 52630.195 20/12/17,10:20:45,16,09,1, 11.9,1,1, -2.376, 10552.909, 225.235, 52630.201 20/12/17,10:20:45,17,09,1, 11.9,1,1, -2.376, 10552.917, 225.207, 52630.188 20/12/17,10:20:45,18,09,1, 11.9,1,1, -2.376, 10552.939, 225.211, 52630.230 20/12/17,10:20:45,19,09,1, 11.9,1,1, -2.376, 10552.908, 225.231, 52630.224 20/12/17,10:20:46,00,09,1, 11.8,1,1, -2.377, 10552.903, 225.231, 52630.224 20/12/17,10:20:46,01,09,1, 11.8,1,1, -2.377, 10552.894, 225.204, 52630.240 20/12/17,10:20:46,02,09,1, 11.8,1,1, -2.377, 10552.907, 225.247, 52630.238 20/12/17,10:20:46,03,09,1, 11.8,1,1, -2.377, 10552.896, 225.196, 52630.213 20/12/17,10:20:46,04,09,1, 11.8,1,1, -2.377, 10552.907, 225.220, 52630.218 20/12/17,10:20:46,05,09,1, 11.8,1,1, -2.377, 10552.878, 225.223, 52630.211 20/12/17,10:20:46,06,09,1, 11.8,1,1, -2.377, 10552.900, 225.242, 52630.215 20/12/17,10:20:46,07,09,1, 11.8,1,1, -2.377, 10552.881, 225.229, 52630.222 20/12/17,10:20:46,08,09,1, 11.8,1,1, -2.377, 10552.887, 225.230, 52630.221 20/12/17,10:20:46,09,09,1, 11.8,1,1, -2.377, 10552.902, 225.222, 52630.177 20/12/17,10:20:46,10,09,1, 11.8,1,1, -2.377, 10552.890, 225.247, 52630.222 20/12/17,10:20:46,11,09,1, 11.8,1,1, -2.377, 10552.917, 225.229, 52630.249 20/12/17,10:20:46,12,09,1, 11.8,1,1, -2.377, 10552.903, 225.220, 52630.202 20/12/17,10:20:46,13,09,1, 11.8,1,1, -2.377, 10552.896, 225.256, 52630.227 20/12/17,10:20:46,14,09,1, 11.8,1,1, -2.377, 10552.898, 225.241, 52630.230 20/12/17,10:20:46,15,09,1, 11.8,1,1, -2.377, 10552.924, 225.237, 52630.251 20/12/17,10:20:46,16,09,1, 11.8,1,1, -2.377, 10552.909, 225.241, 52630.222 20/12/17,10:20:46,17,09,1, 11.8,1,1, -2.377, 10552.888, 225.255, 52630.202 20/12/17,10:20:46,18,09,1, 11.8,1,1, -2.377, 10552.898, 225.249, 52630.200 20/12/17,10:20:46,19,09,1, 11.8,1,1, -2.377, 10552.903, 225.239, 52630.197 20/12/17,10:20:47,00,08,1, 11.9,1,1, -2.375, 10552.895, 225.239, 52630.197 20/12/17,10:20:47,01,08,1, 11.9,1,1, -2.375, 10552.891, 225.238, 52630.206 20/12/17,10:20:47,02,08,1, 11.9,1,1, -2.375, 10552.883, 225.236, 52630.238 20/12/17,10:20:47,03,08,1, 11.9,1,1, -2.375, 10552.894, 225.256, 52630.234 20/12/17,10:20:47,04,08,1, 11.9,1,1, -2.375, 10552.902, 225.257, 52630.232 20/12/17,10:20:47,05,08,1, 11.9,1,1, -2.375, 10552.885, 225.234, 52630.168 20/12/17,10:20:47,06,08,1, 11.9,1,1, -2.375, 10552.885, 225.235, 52630.224 20/12/17,10:20:47,07,08,1, 11.9,1,1, -2.375, 10552.899, 225.242, 52630.226 20/12/17,10:20:47,08,08,1, 11.9,1,1, -2.375, 10552.911, 225.229, 52630.221 20/12/17,10:20:47,09,08,1, 11.9,1,1, -2.375, 10552.889, 225.248, 52630.179 20/12/17,10:20:47,10,08,1, 11.9,1,1, -2.375, 10552.901, 225.253, 52630.220 20/12/17,10:20:47,11,08,1, 11.9,1,1, -2.375, 10552.895, 225.265, 52630.261 20/12/17,10:20:47,12,08,1, 11.9,1,1, -2.375, 10552.857, 225.241, 52630.249 20/12/17,10:20:47,13,08,1, 11.9,1,1, -2.375, 10552.879, 225.248, 52630.245 20/12/17,10:20:47,14,08,1, 11.9,1,1, -2.375, 10552.876, 225.247, 52630.122 20/12/17,10:20:47,15,08,1, 11.9,1,1, -2.375, 10552.887, 225.237, 52630.167 20/12/17,10:20:47,16,08,1, 11.9,1,1, -2.375, 10552.845, 225.246, 52630.150 20/12/17,10:20:47,17,08,1, 11.9,1,1, -2.375, 10552.892, 225.234, 52630.096 20/12/17,10:20:47,18,08,1, 11.9,1,1, -2.375, 10552.826, 225.275, 52630.298 20/12/17,10:20:47,19,08,1, 11.9,1,1, -2.375, 10552.851, 225.250, 52630.250 20/12/17,10:20:48,00,08,1, 11.9,1,1, -2.377, 10552.845, 225.250, 52630.250 20/12/17,10:20:48,01,08,1, 11.9,1,1, -2.377, 10552.857, 225.260, 52630.218 20/12/17,10:20:48,02,08,1, 11.9,1,1, -2.377, 10552.880, 225.264, 52630.259 20/12/17,10:20:48,03,08,1, 11.9,1,1, -2.377, 10552.862, 225.256, 52630.234 20/12/17,10:20:48,04,08,1, 11.9,1,1, -2.377, 10552.874, 225.258, 52630.200 20/12/17,10:20:48,05,08,1, 11.9,1,1, -2.377, 10552.857, 225.275, 52630.257 20/12/17,10:20:48,06,08,1, 11.9,1,1, -2.377, 10552.886, 225.253, 52630.255 20/12/17,10:20:48,07,08,1, 11.9,1,1, -2.377, 10552.879, 225.236, 52630.242 20/12/17,10:20:48,08,08,1, 11.9,1,1, -2.377, 10552.834, 225.231, 52630.245 20/12/17,10:20:48,09,08,1, 11.9,1,1, -2.377, 10552.864, 225.225, 52630.276 20/12/17,10:20:48,10,08,1, 11.9,1,1, -2.377, 10552.866, 225.284, 52630.306 20/12/17,10:20:48,11,08,1, 11.9,1,1, -2.377, 10552.868, 225.261, 52630.277 20/12/17,10:20:48,12,08,1, 11.9,1,1, -2.377, 10552.875, 225.258, 52630.254 20/12/17,10:20:48,13,08,1, 11.9,1,1, -2.377, 10552.871, 225.259, 52630.237 20/12/17,10:20:48,14,08,1, 11.9,1,1, -2.377, 10552.870, 225.268, 52630.253 20/12/17,10:20:48,15,08,1, 11.9,1,1, -2.377, 10552.881, 225.243, 52630.227 20/12/17,10:20:48,16,08,1, 11.9,1,1, -2.377, 10552.827, 225.294, 52630.394 20/12/17,10:20:48,17,08,1, 11.9,1,1, -2.377, 10552.829, 225.243, 52630.287 20/12/17,10:20:48,18,08,1, 11.9,1,1, -2.377, 10552.840, 225.262, 52630.278 20/12/17,10:20:48,19,08,1, 11.9,1,1, -2.377, 10552.828, 225.273, 52630.256 20/12/17,10:20:49,00,09,1, 11.9,1,1, -2.378, 10552.820, 225.273, 52630.256 20/12/17,10:20:49,01,09,1, 11.9,1,1, -2.378, 10552.845, 225.249, 52630.231 20/12/17,10:20:49,02,09,1, 11.9,1,1, -2.378, 10552.864, 225.261, 52630.260 20/12/17,10:20:49,03,09,1, 11.9,1,1, -2.378, 10552.858, 225.260, 52630.260 20/12/17,10:20:49,04,09,1, 11.9,1,1, -2.378, 10552.838, 225.253, 52630.195 20/12/17,10:20:49,05,09,1, 11.9,1,1, -2.378, 10552.876, 225.242, 52630.245 20/12/17,10:20:49,06,09,1, 11.9,1,1, -2.378, 10552.841, 225.255, 52630.226 20/12/17,10:20:49,07,09,1, 11.9,1,1, -2.378, 10552.852, 225.256, 52630.197 20/12/17,10:20:49,08,09,1, 11.9,1,1, -2.378, 10552.831, 225.242, 52630.218 20/12/17,10:20:49,09,09,1, 11.9,1,1, -2.378, 10552.856, 225.249, 52630.237 20/12/17,10:20:49,10,09,1, 11.9,1,1, -2.378, 10552.831, 225.250, 52630.242 20/12/17,10:20:49,11,09,1, 11.9,1,1, -2.378, 10552.837, 225.251, 52630.236 20/12/17,10:20:49,12,09,1, 11.9,1,1, -2.378, 10552.829, 225.269, 52630.275 20/12/17,10:20:49,13,09,1, 11.9,1,1, -2.378, 10552.842, 225.270, 52630.272 20/12/17,10:20:49,14,09,1, 11.9,1,1, -2.378, 10552.838, 225.256, 52630.294 20/12/17,10:20:49,15,09,1, 11.9,1,1, -2.378, 10552.834, 225.257, 52630.270 20/12/17,10:20:49,16,09,1, 11.9,1,1, -2.378, 10552.822, 225.244, 52630.281 20/12/17,10:20:49,17,09,1, 11.9,1,1, -2.378, 10552.855, 225.234, 52630.270 20/12/17,10:20:49,18,09,1, 11.9,1,1, -2.378, 10552.842, 225.276, 52630.252 20/12/17,10:20:49,19,09,1, 11.9,1,1, -2.378, 10552.825, 225.246, 52630.287 20/12/17,10:20:50,00,09,1, 11.8,1,1, -2.376, 10552.820, 225.246, 52630.287 20/12/17,10:20:50,01,09,1, 11.8,1,1, -2.376, 10552.811, 225.244, 52630.279 20/12/17,10:20:50,02,09,1, 11.8,1,1, -2.376, 10552.840, 225.264, 52630.260 20/12/17,10:20:50,03,09,1, 11.8,1,1, -2.376, 10552.840, 225.262, 52630.259 20/12/17,10:20:50,04,09,1, 11.8,1,1, -2.376, 10552.811, 225.239, 52630.249 20/12/17,10:20:50,05,09,1, 11.8,1,1, -2.376, 10552.825, 225.279, 52630.302 20/12/17,10:20:50,06,09,1, 11.8,1,1, -2.376, 10552.818, 225.239, 52630.309 20/12/17,10:20:50,07,09,1, 11.8,1,1, -2.376, 10552.829, 225.260, 52630.266 20/12/17,10:20:50,08,09,1, 11.8,1,1, -2.376, 10552.802, 225.239, 52630.269 20/12/17,10:20:50,09,09,1, 11.8,1,1, -2.376, 10552.822, 225.240, 52630.279 20/12/17,10:20:50,10,09,1, 11.8,1,1, -2.376, 10552.836, 225.238, 52630.298 20/12/17,10:20:50,11,09,1, 11.8,1,1, -2.376, 10552.813, 225.241, 52630.266 20/12/17,10:20:50,12,09,1, 11.8,1,1, -2.376, 10552.798, 225.237, 52629.976 20/12/17,10:20:50,13,09,1, 11.8,1,1, -2.376, 10552.797, 225.277, 52630.364 20/12/17,10:20:50,14,09,1, 11.8,1,1, -2.376, 10552.803, 225.245, 52630.335 20/12/17,10:20:50,15,09,1, 11.8,1,1, -2.376, 10552.791, 225.240, 52630.270 20/12/17,10:20:50,16,09,1, 11.8,1,1, -2.376, 10552.801, 225.224, 52630.299 20/12/17,10:20:50,17,09,1, 11.8,1,1, -2.376, 10552.774, 225.247, 52630.276 20/12/17,10:20:50,18,09,1, 11.8,1,1, -2.376, 10552.802, 225.226, 52630.299 20/12/17,10:20:50,19,09,1, 11.8,1,1, -2.376, 10552.790, 225.248, 52630.283 20/12/17,10:20:51,00,08,1, 11.8,1,1, -2.380, 10552.787, 225.248, 52630.283 20/12/17,10:20:51,01,08,1, 11.8,1,1, -2.380, 10552.788, 225.264, 52630.236 20/12/17,10:20:51,02,08,1, 11.8,1,1, -2.380, 10552.824, 225.244, 52630.272 20/12/17,10:20:51,03,08,1, 11.8,1,1, -2.380, 10552.798, 225.249, 52630.272 20/12/17,10:20:51,04,08,1, 11.8,1,1, -2.380, 10552.773, 225.260, 52630.260 20/12/17,10:20:51,05,08,1, 11.8,1,1, -2.380, 10552.811, 225.255, 52630.232 20/12/17,10:20:51,06,08,1, 11.8,1,1, -2.380, 10552.776, 225.240, 52630.213 20/12/17,10:20:51,07,08,1, 11.8,1,1, -2.380, 10552.788, 225.242, 52630.252 20/12/17,10:20:51,08,08,1, 11.8,1,1, -2.380, 10552.774, 225.236, 52630.201 20/12/17,10:20:51,09,08,1, 11.8,1,1, -2.380, 10552.737, 225.235, 52630.348 20/12/17,10:20:51,10,08,1, 11.8,1,1, -2.380, 10552.782, 225.242, 52630.266 20/12/17,10:20:51,11,08,1, 11.8,1,1, -2.380, 10552.767, 225.234, 52630.215 20/12/17,10:20:51,12,08,1, 11.8,1,1, -2.380, 10552.766, 225.225, 52630.269 20/12/17,10:20:51,13,08,1, 11.8,1,1, -2.380, 10552.776, 225.247, 52630.194 20/12/17,10:20:51,14,08,1, 11.8,1,1, -2.380, 10552.772, 225.232, 52630.280 20/12/17,10:20:51,15,08,1, 11.8,1,1, -2.380, 10552.769, 225.239, 52630.261 20/12/17,10:20:51,16,08,1, 11.8,1,1, -2.380, 10552.758, 225.251, 52630.250 20/12/17,10:20:51,17,08,1, 11.8,1,1, -2.380, 10552.763, 225.231, 52630.225 20/12/17,10:20:51,18,08,1, 11.8,1,1, -2.380, 10552.766, 225.215, 52630.230 20/12/17,10:20:51,19,08,1, 11.8,1,1, -2.380, 10552.775, 225.211, 52630.251 20/12/17,10:20:52,00,08,1, 11.8,1,1, -2.374, 10552.770, 225.211, 52630.251 20/12/17,10:20:52,01,08,1, 11.8,1,1, -2.374, 10552.766, 225.231, 52630.257 20/12/17,10:20:52,02,08,1, 11.8,1,1, -2.374, 10552.745, 225.230, 52630.256 20/12/17,10:20:52,03,08,1, 11.8,1,1, -2.374, 10552.756, 225.222, 52630.232 20/12/17,10:20:52,04,08,1, 11.8,1,1, -2.374, 10552.714, 225.241, 52630.225 20/12/17,10:20:52,05,08,1, 11.8,1,1, -2.374, 10552.755, 225.223, 52630.255 20/12/17,10:20:52,06,08,1, 11.8,1,1, -2.374, 10552.751, 225.258, 52630.243 20/12/17,10:20:52,07,08,1, 11.8,1,1, -2.374, 10552.759, 225.222, 52630.216 20/12/17,10:20:52,08,08,1, 11.8,1,1, -2.374, 10552.744, 225.256, 52630.288 20/12/17,10:20:52,09,08,1, 11.8,1,1, -2.374, 10552.760, 225.218, 52630.226 20/12/17,10:20:52,10,08,1, 11.8,1,1, -2.374, 10552.746, 225.241, 52630.237 20/12/17,10:20:52,11,08,1, 11.8,1,1, -2.374, 10552.737, 225.231, 52630.231 20/12/17,10:20:52,12,08,1, 11.8,1,1, -2.374, 10552.742, 225.207, 52630.207 20/12/17,10:20:52,13,08,1, 11.8,1,1, -2.374, 10552.750, 225.243, 52630.241 20/12/17,10:20:52,14,08,1, 11.8,1,1, -2.374, 10552.736, 225.236, 52630.487 20/12/17,10:20:52,15,08,1, 11.8,1,1, -2.374, 10552.779, 225.235, 52630.196 20/12/17,10:20:52,16,08,1, 11.8,1,1, -2.374, 10552.740, 225.221, 52630.214 20/12/17,10:20:52,17,08,1, 11.8,1,1, -2.374, 10552.747, 225.233, 52630.189 20/12/17,10:20:52,18,08,1, 11.8,1,1, -2.374, 10552.761, 225.230, 52630.223 20/12/17,10:20:52,19,08,1, 11.8,1,1, -2.374, 10552.763, 225.222, 52630.243 20/12/17,10:20:53,00,09,1, 11.9,1,1, -2.379, 10552.762, 225.222, 52630.243 20/12/17,10:20:53,01,09,1, 11.9,1,1, -2.379, 10552.724, 225.228, 52630.333 20/12/17,10:20:53,02,09,1, 11.9,1,1, -2.379, 10552.735, 225.200, 52630.269 20/12/17,10:20:53,03,09,1, 11.9,1,1, -2.379, 10552.708, 225.206, 52630.236 20/12/17,10:20:53,04,09,1, 11.9,1,1, -2.379, 10552.716, 225.202, 52630.224 20/12/17,10:20:53,05,09,1, 11.9,1,1, -2.379, 10552.718, 225.207, 52630.204 20/12/17,10:20:53,06,09,1, 11.9,1,1, -2.379, 10552.721, 225.208, 52630.272 20/12/17,10:20:53,07,09,1, 11.9,1,1, -2.379, 10552.723, 225.201, 52630.209 20/12/17,10:20:53,08,09,1, 11.9,1,1, -2.379, 10552.718, 225.183, 52630.210 20/12/17,10:20:53,09,09,1, 11.9,1,1, -2.379, 10552.721, 225.217, 52630.215 20/12/17,10:20:53,10,09,1, 11.9,1,1, -2.379, 10552.694, 225.184, 52630.189 20/12/17,10:20:53,11,09,1, 11.9,1,1, -2.379, 10552.705, 225.176, 52630.208 20/12/17,10:20:53,12,09,1, 11.9,1,1, -2.379, 10552.692, 225.179, 52630.184 20/12/17,10:20:53,13,09,1, 11.9,1,1, -2.379, 10552.710, 225.176, 52630.217 20/12/17,10:20:53,14,09,1, 11.9,1,1, -2.379, 10552.694, 225.191, 52630.154 20/12/17,10:20:53,15,09,1, 11.9,1,1, -2.379, 10552.705, 225.198, 52630.166 20/12/17,10:20:53,16,09,1, 11.9,1,1, -2.379, 10552.673, 225.216, 52630.177 20/12/17,10:20:53,17,09,1, 11.9,1,1, -2.379, 10552.706, 225.179, 52630.207 20/12/17,10:20:53,18,09,1, 11.9,1,1, -2.379, 10552.693, 225.194, 52630.185 20/12/17,10:20:53,19,09,1, 11.9,1,1, -2.379, 10552.676, 225.187, 52630.200 20/12/17,10:20:54,00,09,1, 11.9,1,1, -2.376, 10552.670, 225.187, 52630.200 20/12/17,10:20:54,01,09,1, 11.9,1,1, -2.376, 10552.683, 225.193, 52630.233 20/12/17,10:20:54,02,09,1, 11.9,1,1, -2.376, 10552.659, 225.168, 52630.187 20/12/17,10:20:54,03,09,1, 11.9,1,1, -2.376, 10552.684, 225.177, 52630.190 20/12/17,10:20:54,04,09,1, 11.9,1,1, -2.376, 10552.690, 225.178, 52630.206 20/12/17,10:20:54,05,09,1, 11.9,1,1, -2.376, 10552.688, 225.165, 52630.203 20/12/17,10:20:54,06,09,1, 11.9,1,1, -2.376, 10552.646, 225.189, 52630.178 20/12/17,10:20:54,07,09,1, 11.9,1,1, -2.376, 10552.667, 225.174, 52630.185 20/12/17,10:20:54,08,09,1, 11.9,1,1, -2.376, 10552.661, 225.173, 52630.195 20/12/17,10:20:54,09,09,1, 11.9,1,1, -2.376, 10552.648, 225.151, 52630.158 20/12/17,10:20:54,10,09,1, 11.9,1,1, -2.376, 10552.652, 225.155, 52630.219 20/12/17,10:20:54,11,09,1, 11.9,1,1, -2.376, 10552.634, 225.153, 52630.178 20/12/17,10:20:54,12,09,1, 11.9,1,1, -2.376, 10552.656, 225.160, 52630.166 20/12/17,10:20:54,13,09,1, 11.9,1,1, -2.376, 10552.647, 225.180, 52630.197 20/12/17,10:20:54,14,09,1, 11.9,1,1, -2.376, 10552.635, 225.129, 52630.174 20/12/17,10:20:54,15,09,1, 11.9,1,1, -2.376, 10552.658, 225.175, 52630.201 20/12/17,10:20:54,16,09,1, 11.9,1,1, -2.376, 10552.643, 225.178, 52630.236 20/12/17,10:20:54,17,09,1, 11.9,1,1, -2.376, 10552.634, 225.180, 52630.185 20/12/17,10:20:54,18,09,1, 11.9,1,1, -2.376, 10552.667, 225.164, 52630.190 20/12/17,10:20:54,19,09,1, 11.9,1,1, -2.376, 10552.666, 225.166, 52630.206 20/12/17,10:20:55,00,08,1, 11.9,1,1, -2.375, 10552.661, 225.166, 52630.206 20/12/17,10:20:55,01,08,1, 11.9,1,1, -2.375, 10552.668, 225.175, 52630.183 20/12/17,10:20:55,02,08,1, 11.9,1,1, -2.375, 10552.659, 225.178, 52630.220 20/12/17,10:20:55,03,08,1, 11.9,1,1, -2.375, 10552.639, 225.148, 52630.196 20/12/17,10:20:55,04,08,1, 11.9,1,1, -2.375, 10552.647, 225.177, 52630.200 20/12/17,10:20:55,05,08,1, 11.9,1,1, -2.375, 10552.661, 225.149, 52630.242 20/12/17,10:20:55,06,08,1, 11.9,1,1, -2.375, 10552.664, 225.156, 52630.216 20/12/17,10:20:55,07,08,1, 11.9,1,1, -2.375, 10552.667, 225.156, 52630.193 20/12/17,10:20:55,08,08,1, 11.9,1,1, -2.375, 10552.646, 225.155, 52630.211 20/12/17,10:20:55,09,08,1, 11.9,1,1, -2.375, 10552.626, 225.135, 52630.196 20/12/17,10:20:55,10,08,1, 11.9,1,1, -2.375, 10552.647, 225.157, 52630.177 20/12/17,10:20:55,11,08,1, 11.9,1,1, -2.375, 10552.649, 225.132, 52630.224 20/12/17,10:20:55,12,08,1, 11.9,1,1, -2.375, 10552.640, 225.132, 52630.192 20/12/17,10:20:55,13,08,1, 11.9,1,1, -2.375, 10552.636, 225.140, 52630.148 20/12/17,10:20:55,14,08,1, 11.9,1,1, -2.375, 10552.643, 225.138, 52630.219 20/12/17,10:20:55,15,08,1, 11.9,1,1, -2.375, 10552.622, 225.134, 52630.200 20/12/17,10:20:55,16,08,1, 11.9,1,1, -2.375, 10552.609, 225.107, 52630.210 20/12/17,10:20:55,17,08,1, 11.9,1,1, -2.375, 10552.644, 225.133, 52630.251 20/12/17,10:20:55,18,08,1, 11.9,1,1, -2.375, 10552.625, 225.130, 52630.203 20/12/17,10:20:55,19,08,1, 11.9,1,1, -2.375, 10552.627, 225.147, 52630.179 20/12/17,10:20:56,00,09,1, 11.8,1,1, -2.375, 10552.620, 225.147, 52630.179 20/12/17,10:20:56,01,09,1, 11.8,1,1, -2.375, 10552.652, 225.119, 52630.208 20/12/17,10:20:56,02,09,1, 11.8,1,1, -2.375, 10552.610, 225.069, 52630.182 20/12/17,10:20:56,03,09,1, 11.8,1,1, -2.375, 10552.615, 225.105, 52630.152 20/12/17,10:20:56,04,09,1, 11.8,1,1, -2.375, 10552.616, 225.104, 52630.238 20/12/17,10:20:56,05,09,1, 11.8,1,1, -2.375, 10552.634, 225.118, 52630.403 20/12/17,10:20:56,06,09,1, 11.8,1,1, -2.375, 10552.681, 225.121, 52630.149 20/12/17,10:20:56,07,09,1, 11.8,1,1, -2.375, 10552.642, 225.100, 52630.140 20/12/17,10:20:56,08,09,1, 11.8,1,1, -2.375, 10552.633, 225.112, 52630.205 20/12/17,10:20:56,09,09,1, 11.8,1,1, -2.375, 10552.667, 225.071, 52630.144 20/12/17,10:20:56,10,09,1, 11.8,1,1, -2.375, 10552.641, 225.108, 52630.321 20/12/17,10:20:56,11,09,1, 11.8,1,1, -2.375, 10552.626, 225.102, 52630.150 20/12/17,10:20:56,12,09,1, 11.8,1,1, -2.375, 10552.612, 225.130, 52630.339 20/12/17,10:20:56,13,09,1, 11.8,1,1, -2.375, 10552.601, 225.090, 52630.156 20/12/17,10:20:56,14,09,1, 11.8,1,1, -2.375, 10552.615, 225.081, 52630.203 20/12/17,10:20:56,15,09,1, 11.8,1,1, -2.375, 10552.620, 225.052, 52630.179 20/12/17,10:20:56,16,09,1, 11.8,1,1, -2.375, 10552.624, 225.077, 52630.167 20/12/17,10:20:56,17,09,1, 11.8,1,1, -2.375, 10552.644, 225.070, 52630.196 20/12/17,10:20:56,18,09,1, 11.8,1,1, -2.375, 10552.621, 225.065, 52630.180 20/12/17,10:20:56,19,09,1, 11.8,1,1, -2.375, 10552.615, 225.084, 52630.195 20/12/17,10:20:57,00,08,1, 11.9,1,1, -2.374, 10552.611, 225.084, 52630.195 20/12/17,10:20:57,01,08,1, 11.9,1,1, -2.374, 10552.612, 225.068, 52630.183 20/12/17,10:20:57,02,08,1, 11.9,1,1, -2.374, 10552.596, 225.074, 52630.209 20/12/17,10:20:57,03,08,1, 11.9,1,1, -2.374, 10552.602, 225.078, 52630.182 20/12/17,10:20:57,04,08,1, 11.9,1,1, -2.374, 10552.618, 225.084, 52630.206 20/12/17,10:20:57,05,08,1, 11.9,1,1, -2.374, 10552.602, 225.057, 52630.185 20/12/17,10:20:57,06,08,1, 11.9,1,1, -2.374, 10552.617, 225.076, 52630.229 20/12/17,10:20:57,07,08,1, 11.9,1,1, -2.374, 10552.609, 225.074, 52630.186 20/12/17,10:20:57,08,08,1, 11.9,1,1, -2.374, 10552.598, 225.077, 52630.217 20/12/17,10:20:57,09,08,1, 11.9,1,1, -2.374, 10552.586, 225.082, 52630.198 20/12/17,10:20:57,10,08,1, 11.9,1,1, -2.374, 10552.600, 225.042, 52630.190 20/12/17,10:20:57,11,08,1, 11.9,1,1, -2.374, 10552.596, 225.053, 52630.244 20/12/17,10:20:57,12,08,1, 11.9,1,1, -2.374, 10552.611, 225.048, 52630.248 20/12/17,10:20:57,13,08,1, 11.9,1,1, -2.374, 10552.548, 225.020, 52630.096 20/12/17,10:20:57,14,08,1, 11.9,1,1, -2.374, 10552.612, 225.048, 52630.290 20/12/17,10:20:57,15,08,1, 11.9,1,1, -2.374, 10552.620, 225.044, 52630.176 20/12/17,10:20:57,16,08,1, 11.9,1,1, -2.374, 10552.610, 225.050, 52630.199 20/12/17,10:20:57,17,08,1, 11.9,1,1, -2.374, 10552.588, 225.043, 52630.211 20/12/17,10:20:57,18,08,1, 11.9,1,1, -2.374, 10552.596, 225.027, 52630.210 20/12/17,10:20:57,19,08,1, 11.9,1,1, -2.374, 10552.565, 225.029, 52630.181 20/12/17,10:20:58,00,09,1, 11.9,1,1, -2.377, 10552.561, 225.029, 52630.181 20/12/17,10:20:58,01,09,1, 11.9,1,1, -2.377, 10552.593, 225.008, 52630.183 20/12/17,10:20:58,02,09,1, 11.9,1,1, -2.377, 10552.599, 225.026, 52630.166 20/12/17,10:20:58,03,09,1, 11.9,1,1, -2.377, 10552.615, 225.025, 52630.164 20/12/17,10:20:58,04,09,1, 11.9,1,1, -2.377, 10552.602, 225.021, 52630.199 20/12/17,10:20:58,05,09,1, 11.9,1,1, -2.377, 10552.589, 225.025, 52630.199 20/12/17,10:20:58,06,09,1, 11.9,1,1, -2.377, 10552.591, 225.012, 52630.178 20/12/17,10:20:58,07,09,1, 11.9,1,1, -2.377, 10552.597, 225.021, 52630.215 20/12/17,10:20:58,08,09,1, 11.9,1,1, -2.377, 10552.592, 225.021, 52630.188 20/12/17,10:20:58,09,09,1, 11.9,1,1, -2.377, 10552.590, 225.005, 52630.187 20/12/17,10:20:58,10,09,1, 11.9,1,1, -2.377, 10552.581, 225.015, 52630.163 20/12/17,10:20:58,11,09,1, 11.9,1,1, -2.377, 10552.571, 225.000, 52630.230 20/12/17,10:20:58,12,09,1, 11.9,1,1, -2.377, 10552.581, 225.015, 52630.170 20/12/17,10:20:58,13,09,1, 11.9,1,1, -2.377, 10552.585, 225.023, 52630.205 20/12/17,10:20:58,14,09,1, 11.9,1,1, -2.377, 10552.603, 225.025, 52630.215 20/12/17,10:20:58,15,09,1, 11.9,1,1, -2.377, 10552.589, 224.994, 52630.234 20/12/17,10:20:58,16,09,1, 11.9,1,1, -2.377, 10552.613, 225.005, 52630.193 20/12/17,10:20:58,17,09,1, 11.9,1,1, -2.377, 10552.566, 224.999, 52630.185 20/12/17,10:20:58,18,09,1, 11.9,1,1, -2.377, 10552.583, 224.993, 52630.208 20/12/17,10:20:58,19,09,1, 11.9,1,1, -2.377, 10552.589, 224.978, 52630.222 20/12/17,10:20:59,00,09,1, 11.8,1,1, -2.381, 10552.586, 224.978, 52630.222 20/12/17,10:20:59,01,09,1, 11.8,1,1, -2.381, 10552.625, 225.005, 52630.231 20/12/17,10:20:59,02,09,1, 11.8,1,1, -2.381, 10552.591, 224.987, 52630.169 20/12/17,10:20:59,03,09,1, 11.8,1,1, -2.381, 10552.585, 224.990, 52630.183 20/12/17,10:20:59,04,09,1, 11.8,1,1, -2.381, 10552.584, 224.973, 52630.211 20/12/17,10:20:59,05,09,1, 11.8,1,1, -2.381, 10552.634, 224.979, 52630.190 20/12/17,10:20:59,06,09,1, 11.8,1,1, -2.381, 10552.582, 224.994, 52630.196 20/12/17,10:20:59,07,09,1, 11.8,1,1, -2.381, 10552.605, 224.981, 52630.202 20/12/17,10:20:59,08,09,1, 11.8,1,1, -2.381, 10552.607, 224.978, 52630.180 20/12/17,10:20:59,09,09,1, 11.8,1,1, -2.381, 10552.599, 224.950, 52630.200 20/12/17,10:20:59,10,09,1, 11.8,1,1, -2.381, 10552.595, 224.955, 52630.185 20/12/17,10:20:59,11,09,1, 11.8,1,1, -2.381, 10552.592, 224.979, 52630.215 20/12/17,10:20:59,12,09,1, 11.8,1,1, -2.381, 10552.607, 224.950, 52630.211 20/12/17,10:20:59,13,09,1, 11.8,1,1, -2.381, 10552.608, 224.961, 52630.189 20/12/17,10:20:59,14,09,1, 11.8,1,1, -2.381, 10552.601, 224.963, 52630.196 20/12/17,10:20:59,15,09,1, 11.8,1,1, -2.381, 10552.572, 224.951, 52630.162 20/12/17,10:20:59,16,09,1, 11.8,1,1, -2.381, 10552.592, 224.960, 52630.181 20/12/17,10:20:59,17,09,1, 11.8,1,1, -2.381, 10552.586, 224.969, 52630.240 20/12/17,10:20:59,18,09,1, 11.8,1,1, -2.381, 10552.595, 224.962, 52630.146 20/12/17,10:20:59,19,09,1, 11.8,1,1, -2.381, 10552.579, 224.949, 52630.129 20/12/17,10:21:00,00,09,1, 11.9,1,1, -2.379, 10552.578, 224.949, 52630.129 20/12/17,10:21:00,01,09,1, 11.9,1,1, -2.379, 10552.616, 224.938, 52630.194 20/12/17,10:21:00,02,09,1, 11.9,1,1, -2.379, 10552.597, 224.923, 52630.176 20/12/17,10:21:00,03,09,1, 11.9,1,1, -2.379, 10552.604, 224.939, 52630.181 20/12/17,10:21:00,04,09,1, 11.9,1,1, -2.379, 10552.575, 224.931, 52630.188 20/12/17,10:21:00,05,09,1, 11.9,1,1, -2.379, 10552.586, 224.932, 52630.199 20/12/17,10:21:00,06,09,1, 11.9,1,1, -2.379, 10552.615, 224.941, 52630.152 20/12/17,10:21:00,07,09,1, 11.9,1,1, -2.379, 10552.596, 224.917, 52630.155 20/12/17,10:21:00,08,09,1, 11.9,1,1, -2.379, 10552.593, 224.913, 52630.169 20/12/17,10:21:00,09,09,1, 11.9,1,1, -2.379, 10552.600, 224.959, 52630.176 20/12/17,10:21:00,10,09,1, 11.9,1,1, -2.379, 10552.601, 224.924, 52630.174 20/12/17,10:21:00,11,09,1, 11.9,1,1, -2.379, 10552.599, 224.924, 52630.167 20/12/17,10:21:00,12,09,1, 11.9,1,1, -2.379, 10552.601, 224.930, 52630.151 20/12/17,10:21:00,13,09,1, 11.9,1,1, -2.379, 10552.628, 224.893, 52630.190 20/12/17,10:21:00,14,09,1, 11.9,1,1, -2.379, 10552.571, 224.910, 52630.086 20/12/17,10:21:00,15,09,1, 11.9,1,1, -2.379, 10552.620, 224.895, 52630.169 20/12/17,10:21:00,16,09,1, 11.9,1,1, -2.379, 10552.613, 224.906, 52630.121 20/12/17,10:21:00,17,09,1, 11.9,1,1, -2.379, 10552.632, 224.907, 52630.140 20/12/17,10:21:00,18,09,1, 11.9,1,1, -2.379, 10552.628, 224.887, 52630.184 20/12/17,10:21:00,19,09,1, 11.9,1,1, -2.379, 10552.629, 224.898, 52630.188 20/12/17,10:21:01,00,09,1, 11.9,1,1, -2.379, 10552.628, 224.898, 52630.188 20/12/17,10:21:01,01,09,1, 11.9,1,1, -2.379, 10552.625, 224.896, 52630.158 20/12/17,10:21:01,02,09,1, 11.9,1,1, -2.379, 10552.605, 224.912, 52630.146 20/12/17,10:21:01,03,09,1, 11.9,1,1, -2.379, 10552.600, 224.899, 52630.200 20/12/17,10:21:01,04,09,1, 11.9,1,1, -2.379, 10552.629, 224.894, 52630.175 20/12/17,10:21:01,05,09,1, 11.9,1,1, -2.379, 10552.623, 224.877, 52630.170 20/12/17,10:21:01,06,09,1, 11.9,1,1, -2.379, 10552.595, 224.867, 52630.169 20/12/17,10:21:01,07,09,1, 11.9,1,1, -2.379, 10552.615, 224.849, 52630.160 20/12/17,10:21:01,08,09,1, 11.9,1,1, -2.379, 10552.613, 224.846, 52630.132 20/12/17,10:21:01,09,09,1, 11.9,1,1, -2.379, 10552.599, 224.893, 52630.137 20/12/17,10:21:01,10,09,1, 11.9,1,1, -2.379, 10552.613, 224.857, 52630.167 20/12/17,10:21:01,11,09,1, 11.9,1,1, -2.379, 10552.621, 224.891, 52630.168 20/12/17,10:21:01,12,09,1, 11.9,1,1, -2.379, 10552.607, 224.863, 52630.086 20/12/17,10:21:01,13,09,1, 11.9,1,1, -2.379, 10552.624, 224.844, 52630.146 20/12/17,10:21:01,14,09,1, 11.9,1,1, -2.379, 10552.611, 224.874, 52630.160 20/12/17,10:21:01,15,09,1, 11.9,1,1, -2.379, 10552.605, 224.867, 52630.156 20/12/17,10:21:01,16,09,1, 11.9,1,1, -2.379, 10552.626, 224.850, 52630.148 20/12/17,10:21:01,17,09,1, 11.9,1,1, -2.379, 10552.604, 224.847, 52630.162 20/12/17,10:21:01,18,09,1, 11.9,1,1, -2.379, 10552.629, 224.863, 52630.164 20/12/17,10:21:01,19,09,1, 11.9,1,1, -2.379, 10552.619, 224.840, 52630.173 20/12/17,10:21:02,00,09,1, 11.8,1,1, -2.378, 10552.611, 224.840, 52630.173 20/12/17,10:21:02,01,09,1, 11.8,1,1, -2.378, 10552.618, 224.842, 52630.174 20/12/17,10:21:02,02,09,1, 11.8,1,1, -2.378, 10552.614, 224.842, 52630.139 20/12/17,10:21:02,03,09,1, 11.8,1,1, -2.378, 10552.608, 224.828, 52630.135 20/12/17,10:21:02,04,09,1, 11.8,1,1, -2.378, 10552.604, 224.851, 52630.142 20/12/17,10:21:02,05,09,1, 11.8,1,1, -2.378, 10552.623, 224.826, 52630.138 20/12/17,10:21:02,06,09,1, 11.8,1,1, -2.378, 10552.569, 224.836, 52630.028 20/12/17,10:21:02,07,09,1, 11.8,1,1, -2.378, 10552.609, 224.842, 52630.236 20/12/17,10:21:02,08,09,1, 11.8,1,1, -2.378, 10552.620, 224.810, 52630.142 20/12/17,10:21:02,09,09,1, 11.8,1,1, -2.378, 10552.614, 224.821, 52630.088 20/12/17,10:21:02,10,09,1, 11.8,1,1, -2.378, 10552.612, 224.848, 52630.108 20/12/17,10:21:02,11,09,1, 11.8,1,1, -2.378, 10552.605, 224.836, 52630.141 20/12/17,10:21:02,12,09,1, 11.8,1,1, -2.378, 10552.608, 224.815, 52630.145 20/12/17,10:21:02,13,09,1, 11.8,1,1, -2.378, 10552.612, 224.822, 52630.148 20/12/17,10:21:02,14,09,1, 11.8,1,1, -2.378, 10552.625, 224.835, 52630.196 20/12/17,10:21:02,15,09,1, 11.8,1,1, -2.378, 10552.605, 224.845, 52630.181 20/12/17,10:21:02,16,09,1, 11.8,1,1, -2.378, 10552.606, 224.824, 52630.164 20/12/17,10:21:02,17,09,1, 11.8,1,1, -2.378, 10552.607, 224.814, 52630.196 20/12/17,10:21:02,18,09,1, 11.8,1,1, -2.378, 10552.626, 224.822, 52630.188 20/12/17,10:21:02,19,09,1, 11.8,1,1, -2.378, 10552.673, 224.779, 52629.983 20/12/17,10:21:03,00,08,1, 11.8,1,1, -2.376, 10552.670, 224.779, 52629.983 20/12/17,10:21:03,01,08,1, 11.8,1,1, -2.376, 10552.635, 224.785, 52630.109 20/12/17,10:21:03,02,08,1, 11.8,1,1, -2.376, 10552.638, 224.788, 52630.178 20/12/17,10:21:03,03,08,1, 11.8,1,1, -2.376, 10552.646, 224.798, 52630.224 20/12/17,10:21:03,04,08,1, 11.8,1,1, -2.376, 10552.607, 224.821, 52630.273 20/12/17,10:21:03,05,08,1, 11.8,1,1, -2.376, 10552.652, 224.794, 52630.289 20/12/17,10:21:03,06,08,1, 11.8,1,1, -2.376, 10552.627, 224.786, 52630.162 20/12/17,10:21:03,07,08,1, 11.8,1,1, -2.376, 10552.644, 224.796, 52630.150 20/12/17,10:21:03,08,08,1, 11.8,1,1, -2.376, 10552.628, 224.799, 52630.141 20/12/17,10:21:03,09,08,1, 11.8,1,1, -2.376, 10552.650, 224.788, 52630.150 20/12/17,10:21:03,10,08,1, 11.8,1,1, -2.376, 10552.644, 224.762, 52630.001 20/12/17,10:21:03,11,08,1, 11.8,1,1, -2.376, 10552.640, 224.761, 52630.082 20/12/17,10:21:03,12,08,1, 11.8,1,1, -2.376, 10552.640, 224.768, 52630.113 20/12/17,10:21:03,13,08,1, 11.8,1,1, -2.376, 10552.653, 224.748, 52630.144 20/12/17,10:21:03,14,08,1, 11.8,1,1, -2.376, 10552.646, 224.742, 52630.142 20/12/17,10:21:03,15,08,1, 11.8,1,1, -2.376, 10552.631, 224.755, 52630.157 20/12/17,10:21:03,16,08,1, 11.8,1,1, -2.376, 10552.663, 224.756, 52630.139 20/12/17,10:21:03,17,08,1, 11.8,1,1, -2.376, 10552.642, 224.740, 52630.153 20/12/17,10:21:03,18,08,1, 11.8,1,1, -2.376, 10552.660, 224.754, 52630.148 20/12/17,10:21:03,19,08,1, 11.8,1,1, -2.376, 10552.640, 224.763, 52630.165 20/12/17,10:21:04,00,08,1, 11.9,1,1, -2.379, 10552.636, 224.763, 52630.165 20/12/17,10:21:04,01,08,1, 11.9,1,1, -2.379, 10552.666, 224.757, 52630.172 20/12/17,10:21:04,02,08,1, 11.9,1,1, -2.379, 10552.642, 224.733, 52630.148 20/12/17,10:21:04,03,08,1, 11.9,1,1, -2.379, 10552.647, 224.715, 52630.147 20/12/17,10:21:04,04,08,1, 11.9,1,1, -2.379, 10552.649, 224.750, 52630.157 20/12/17,10:21:04,05,08,1, 11.9,1,1, -2.379, 10552.666, 224.726, 52630.202 20/12/17,10:21:04,06,08,1, 11.9,1,1, -2.379, 10552.610, 224.719, 52630.224 20/12/17,10:21:04,07,08,1, 11.9,1,1, -2.379, 10552.667, 224.708, 52630.157 20/12/17,10:21:04,08,08,1, 11.9,1,1, -2.379, 10552.644, 224.701, 52630.184 20/12/17,10:21:04,09,08,1, 11.9,1,1, -2.379, 10552.660, 224.693, 52630.156 20/12/17,10:21:04,10,08,1, 11.9,1,1, -2.379, 10552.661, 224.710, 52630.146 20/12/17,10:21:04,11,08,1, 11.9,1,1, -2.379, 10552.639, 224.710, 52630.123 20/12/17,10:21:04,12,08,1, 11.9,1,1, -2.379, 10552.647, 224.685, 52630.148 20/12/17,10:21:04,13,08,1, 11.9,1,1, -2.379, 10552.647, 224.709, 52630.162 20/12/17,10:21:04,14,08,1, 11.9,1,1, -2.379, 10552.642, 224.718, 52630.149 20/12/17,10:21:04,15,08,1, 11.9,1,1, -2.379, 10552.666, 224.684, 52630.171 20/12/17,10:21:04,16,08,1, 11.9,1,1, -2.379, 10552.653, 224.701, 52630.180 20/12/17,10:21:04,17,08,1, 11.9,1,1, -2.379, 10552.633, 224.678, 52630.121 20/12/17,10:21:04,18,08,1, 11.9,1,1, -2.379, 10552.682, 224.704, 52630.151 20/12/17,10:21:04,19,08,1, 11.9,1,1, -2.379, 10552.635, 224.692, 52630.149 20/12/17,10:21:05,00,08,1, 11.8,1,1, -2.381, 10552.628, 224.692, 52630.149 20/12/17,10:21:05,01,08,1, 11.8,1,1, -2.381, 10552.687, 224.697, 52630.167 20/12/17,10:21:05,02,08,1, 11.8,1,1, -2.381, 10552.661, 224.680, 52630.129 20/12/17,10:21:05,03,08,1, 11.8,1,1, -2.381, 10552.663, 224.681, 52630.141 20/12/17,10:21:05,04,08,1, 11.8,1,1, -2.381, 10552.683, 224.659, 52630.097 20/12/17,10:21:05,05,08,1, 11.8,1,1, -2.381, 10552.664, 224.678, 52630.152 20/12/17,10:21:05,06,08,1, 11.8,1,1, -2.381, 10552.672, 224.679, 52630.206 20/12/17,10:21:05,07,08,1, 11.8,1,1, -2.381, 10552.674, 224.672, 52630.142 20/12/17,10:21:05,08,08,1, 11.8,1,1, -2.381, 10552.692, 224.673, 52630.175 20/12/17,10:21:05,09,08,1, 11.8,1,1, -2.381, 10552.695, 224.664, 52630.153 20/12/17,10:21:05,10,08,1, 11.8,1,1, -2.381, 10552.702, 224.671, 52630.122 20/12/17,10:21:05,11,08,1, 11.8,1,1, -2.381, 10552.696, 224.665, 52630.101 20/12/17,10:21:05,12,08,1, 11.8,1,1, -2.381, 10552.703, 224.675, 52630.118 20/12/17,10:21:05,13,08,1, 11.8,1,1, -2.381, 10552.689, 224.647, 52630.155 20/12/17,10:21:05,14,08,1, 11.8,1,1, -2.381, 10552.695, 224.655, 52630.138 20/12/17,10:21:05,15,08,1, 11.8,1,1, -2.381, 10552.679, 224.624, 52630.138 20/12/17,10:21:05,16,08,1, 11.8,1,1, -2.381, 10552.722, 224.659, 52630.138 20/12/17,10:21:05,17,08,1, 11.8,1,1, -2.381, 10552.692, 224.639, 52630.115 20/12/17,10:21:05,18,08,1, 11.8,1,1, -2.381, 10552.696, 224.644, 52630.127 20/12/17,10:21:05,19,08,1, 11.8,1,1, -2.381, 10552.705, 224.642, 52630.133 20/12/17,10:21:06,00,08,1, 11.8,1,1, -2.380, 10552.703, 224.642, 52630.133 20/12/17,10:21:06,01,08,1, 11.8,1,1, -2.380, 10552.694, 224.631, 52630.122 20/12/17,10:21:06,02,08,1, 11.8,1,1, -2.380, 10552.701, 224.611, 52630.131 20/12/17,10:21:06,03,08,1, 11.8,1,1, -2.380, 10552.709, 224.656, 52630.121 20/12/17,10:21:06,04,08,1, 11.8,1,1, -2.380, 10552.701, 224.614, 52630.108 20/12/17,10:21:06,05,08,1, 11.8,1,1, -2.380, 10552.706, 224.622, 52630.121 20/12/17,10:21:06,06,08,1, 11.8,1,1, -2.380, 10552.702, 224.620, 52630.113 20/12/17,10:21:06,07,08,1, 11.8,1,1, -2.380, 10552.697, 224.612, 52630.125 20/12/17,10:21:06,08,08,1, 11.8,1,1, -2.380, 10552.710, 224.599, 52630.163 20/12/17,10:21:06,09,08,1, 11.8,1,1, -2.380, 10552.704, 224.615, 52630.099 20/12/17,10:21:06,10,08,1, 11.8,1,1, -2.380, 10552.713, 224.611, 52630.140 20/12/17,10:21:06,11,08,1, 11.8,1,1, -2.380, 10552.731, 224.611, 52630.127 20/12/17,10:21:06,12,08,1, 11.8,1,1, -2.380, 10552.708, 224.597, 52630.096 20/12/17,10:21:06,13,08,1, 11.8,1,1, -2.380, 10552.707, 224.594, 52630.128 20/12/17,10:21:06,14,08,1, 11.8,1,1, -2.380, 10552.714, 224.607, 52630.150 20/12/17,10:21:06,15,08,1, 11.8,1,1, -2.380, 10552.721, 224.604, 52630.116 20/12/17,10:21:06,16,08,1, 11.8,1,1, -2.380, 10552.732, 224.586, 52630.138 20/12/17,10:21:06,17,08,1, 11.8,1,1, -2.380, 10552.733, 224.575, 52630.109 20/12/17,10:21:06,18,08,1, 11.8,1,1, -2.380, 10552.730, 224.577, 52630.104 20/12/17,10:21:06,19,08,1, 11.8,1,1, -2.380, 10552.731, 224.602, 52630.148 20/12/17,10:21:07,00,08,1, 11.8,1,1, -2.382, 10552.728, 224.602, 52630.148 20/12/17,10:21:07,01,08,1, 11.8,1,1, -2.382, 10552.737, 224.572, 52630.120 20/12/17,10:21:07,02,08,1, 11.8,1,1, -2.382, 10552.763, 224.597, 52630.121 20/12/17,10:21:07,03,08,1, 11.8,1,1, -2.382, 10552.745, 224.580, 52630.105 20/12/17,10:21:07,04,08,1, 11.8,1,1, -2.382, 10552.737, 224.603, 52630.110 20/12/17,10:21:07,05,08,1, 11.8,1,1, -2.382, 10552.751, 224.580, 52630.164 20/12/17,10:21:07,06,08,1, 11.8,1,1, -2.382, 10552.731, 224.579, 52630.119 20/12/17,10:21:07,07,08,1, 11.8,1,1, -2.382, 10552.777, 224.581, 52630.079 20/12/17,10:21:07,08,08,1, 11.8,1,1, -2.382, 10552.753, 224.564, 52630.110 20/12/17,10:21:07,09,08,1, 11.8,1,1, -2.382, 10552.751, 224.574, 52630.113 20/12/17,10:21:07,10,08,1, 11.8,1,1, -2.382, 10552.743, 224.582, 52630.311 20/12/17,10:21:07,11,08,1, 11.8,1,1, -2.382, 10552.714, 224.558, 52630.095 20/12/17,10:21:07,12,08,1, 11.8,1,1, -2.382, 10552.733, 224.554, 52630.144 20/12/17,10:21:07,13,08,1, 11.8,1,1, -2.382, 10552.780, 224.571, 52630.183 20/12/17,10:21:07,14,08,1, 11.8,1,1, -2.382, 10552.728, 224.561, 52630.081 20/12/17,10:21:07,15,08,1, 11.8,1,1, -2.382, 10552.726, 224.555, 52630.105 20/12/17,10:21:07,16,08,1, 11.8,1,1, -2.382, 10552.731, 224.558, 52630.140 20/12/17,10:21:07,17,08,1, 11.8,1,1, -2.382, 10552.759, 224.547, 52630.094 20/12/17,10:21:07,18,08,1, 11.8,1,1, -2.382, 10552.770, 224.557, 52630.124 20/12/17,10:21:07,19,08,1, 11.8,1,1, -2.382, 10552.774, 224.567, 52630.130 20/12/17,10:21:08,00,08,1, 11.8,1,1, -2.379, 10552.770, 224.567, 52630.130 20/12/17,10:21:08,01,08,1, 11.8,1,1, -2.379, 10552.749, 224.581, 52630.109 20/12/17,10:21:08,02,08,1, 11.8,1,1, -2.379, 10552.755, 224.543, 52630.093 20/12/17,10:21:08,03,08,1, 11.8,1,1, -2.379, 10552.779, 224.581, 52630.116 20/12/17,10:21:08,04,08,1, 11.8,1,1, -2.379, 10552.783, 224.536, 52630.082 20/12/17,10:21:08,05,08,1, 11.8,1,1, -2.379, 10552.775, 224.564, 52630.116 20/12/17,10:21:08,06,08,1, 11.8,1,1, -2.379, 10552.779, 224.536, 52630.095 20/12/17,10:21:08,07,08,1, 11.8,1,1, -2.379, 10552.776, 224.552, 52630.132 20/12/17,10:21:08,08,08,1, 11.8,1,1, -2.379, 10552.777, 224.528, 52630.095 20/12/17,10:21:08,09,08,1, 11.8,1,1, -2.379, 10552.775, 224.539, 52630.109 20/12/17,10:21:08,10,08,1, 11.8,1,1, -2.379, 10552.781, 224.527, 52630.140 20/12/17,10:21:08,11,08,1, 11.8,1,1, -2.379, 10552.772, 224.536, 52630.086 20/12/17,10:21:08,12,08,1, 11.8,1,1, -2.379, 10552.788, 224.514, 52630.150 20/12/17,10:21:08,13,08,1, 11.8,1,1, -2.379, 10552.801, 224.546, 52630.126 20/12/17,10:21:08,14,08,1, 11.8,1,1, -2.379, 10552.787, 224.518, 52630.121 20/12/17,10:21:08,15,08,1, 11.8,1,1, -2.379, 10552.784, 224.515, 52630.103 20/12/17,10:21:08,16,08,1, 11.8,1,1, -2.379, 10552.796, 224.532, 52630.121 20/12/17,10:21:08,17,08,1, 11.8,1,1, -2.379, 10552.771, 224.527, 52630.106 20/12/17,10:21:08,18,08,1, 11.8,1,1, -2.379, 10552.787, 224.527, 52630.125 20/12/17,10:21:08,19,08,1, 11.8,1,1, -2.379, 10552.811, 224.534, 52630.122 20/12/17,10:21:09,00,08,1, 11.9,1,1, -2.379, 10552.803, 224.534, 52630.122 20/12/17,10:21:09,01,08,1, 11.9,1,1, -2.379, 10552.811, 224.516, 52630.142 20/12/17,10:21:09,02,08,1, 11.9,1,1, -2.379, 10552.784, 224.515, 52630.116 20/12/17,10:21:09,03,08,1, 11.9,1,1, -2.379, 10552.802, 224.502, 52630.122 20/12/17,10:21:09,04,08,1, 11.9,1,1, -2.379, 10552.794, 224.494, 52630.076 20/12/17,10:21:09,05,08,1, 11.9,1,1, -2.379, 10552.789, 224.516, 52630.133 20/12/17,10:21:09,06,08,1, 11.9,1,1, -2.379, 10552.819, 224.515, 52630.153 20/12/17,10:21:09,07,08,1, 11.9,1,1, -2.379, 10552.800, 224.486, 52630.126 20/12/17,10:21:09,08,08,1, 11.9,1,1, -2.379, 10552.805, 224.508, 52630.170 20/12/17,10:21:09,09,08,1, 11.9,1,1, -2.379, 10552.789, 224.509, 52630.124 20/12/17,10:21:09,10,08,1, 11.9,1,1, -2.379, 10552.808, 224.504, 52630.136 20/12/17,10:21:09,11,08,1, 11.9,1,1, -2.379, 10552.811, 224.498, 52630.156 20/12/17,10:21:09,12,08,1, 11.9,1,1, -2.379, 10552.810, 224.495, 52630.170 20/12/17,10:21:09,13,08,1, 11.9,1,1, -2.379, 10552.820, 224.491, 52630.145 20/12/17,10:21:09,14,08,1, 11.9,1,1, -2.379, 10552.813, 224.506, 52630.144 20/12/17,10:21:09,15,08,1, 11.9,1,1, -2.379, 10552.801, 224.477, 52630.112 20/12/17,10:21:09,16,08,1, 11.9,1,1, -2.379, 10552.820, 224.493, 52630.148 20/12/17,10:21:09,17,08,1, 11.9,1,1, -2.379, 10552.796, 224.491, 52630.131 20/12/17,10:21:09,18,08,1, 11.9,1,1, -2.379, 10552.801, 224.475, 52630.126 20/12/17,10:21:09,19,08,1, 11.9,1,1, -2.379, 10552.824, 224.454, 52630.094 20/12/17,10:21:10,00,08,1, 11.8,1,1, -2.382, 10552.820, 224.454, 52630.094 20/12/17,10:21:10,01,08,1, 11.8,1,1, -2.382, 10552.808, 224.481, 52630.131 20/12/17,10:21:10,02,08,1, 11.8,1,1, -2.382, 10552.805, 224.476, 52630.145 20/12/17,10:21:10,03,08,1, 11.8,1,1, -2.382, 10552.822, 224.468, 52630.124 20/12/17,10:21:10,04,08,1, 11.8,1,1, -2.382, 10552.804, 224.482, 52630.133 20/12/17,10:21:10,05,08,1, 11.8,1,1, -2.382, 10552.806, 224.462, 52630.107 20/12/17,10:21:10,06,08,1, 11.8,1,1, -2.382, 10552.831, 224.468, 52630.147 20/12/17,10:21:10,07,08,1, 11.8,1,1, -2.382, 10552.824, 224.479, 52630.090 20/12/17,10:21:10,08,08,1, 11.8,1,1, -2.382, 10552.820, 224.457, 52630.136 20/12/17,10:21:10,09,08,1, 11.8,1,1, -2.382, 10552.817, 224.465, 52630.120 20/12/17,10:21:10,10,08,1, 11.8,1,1, -2.382, 10552.848, 224.445, 52629.919 20/12/17,10:21:10,11,08,1, 11.8,1,1, -2.382, 10552.872, 224.447, 52630.095 20/12/17,10:21:10,12,08,1, 11.8,1,1, -2.382, 10552.851, 224.442, 52630.122 20/12/17,10:21:10,13,08,1, 11.8,1,1, -2.382, 10552.840, 224.460, 52630.152 20/12/17,10:21:10,14,08,1, 11.8,1,1, -2.382, 10552.824, 224.437, 52630.113 20/12/17,10:21:10,15,08,1, 11.8,1,1, -2.382, 10552.828, 224.438, 52630.149 20/12/17,10:21:10,16,08,1, 11.8,1,1, -2.382, 10552.818, 224.425, 52630.137 20/12/17,10:21:10,17,08,1, 11.8,1,1, -2.382, 10552.828, 224.438, 52630.138 20/12/17,10:21:10,18,08,1, 11.8,1,1, -2.382, 10552.845, 224.445, 52630.142 20/12/17,10:21:10,19,08,1, 11.8,1,1, -2.382, 10552.807, 224.439, 52630.097 20/12/17,10:21:11,00,09,1, 11.8,1,1, -2.380, 10552.803, 224.439, 52630.097 20/12/17,10:21:11,01,09,1, 11.8,1,1, -2.380, 10552.852, 224.427, 52630.117 20/12/17,10:21:11,02,09,1, 11.8,1,1, -2.380, 10552.842, 224.414, 52630.111 20/12/17,10:21:11,03,09,1, 11.8,1,1, -2.380, 10552.834, 224.436, 52630.089 20/12/17,10:21:11,04,09,1, 11.8,1,1, -2.380, 10552.858, 224.434, 52630.085 20/12/17,10:21:11,05,09,1, 11.8,1,1, -2.380, 10552.845, 224.408, 52630.111 20/12/17,10:21:11,06,09,1, 11.8,1,1, -2.380, 10552.842, 224.406, 52630.113 20/12/17,10:21:11,07,09,1, 11.8,1,1, -2.380, 10552.870, 224.396, 52630.128 20/12/17,10:21:11,08,09,1, 11.8,1,1, -2.380, 10552.850, 224.385, 52630.105 20/12/17,10:21:11,09,09,1, 11.8,1,1, -2.380, 10552.840, 224.412, 52630.097 20/12/17,10:21:11,10,09,1, 11.8,1,1, -2.380, 10552.840, 224.403, 52630.122 20/12/17,10:21:11,11,09,1, 11.8,1,1, -2.380, 10552.873, 224.408, 52630.115 20/12/17,10:21:11,12,09,1, 11.8,1,1, -2.380, 10552.860, 224.418, 52630.116 20/12/17,10:21:11,13,09,1, 11.8,1,1, -2.380, 10552.843, 224.410, 52630.122 20/12/17,10:21:11,14,09,1, 11.8,1,1, -2.380, 10552.869, 224.428, 52630.128 20/12/17,10:21:11,15,09,1, 11.8,1,1, -2.380, 10552.870, 224.421, 52630.160 20/12/17,10:21:11,16,09,1, 11.8,1,1, -2.380, 10552.881, 224.422, 52630.126 20/12/17,10:21:11,17,09,1, 11.8,1,1, -2.380, 10552.871, 224.408, 52630.153 20/12/17,10:21:11,18,09,1, 11.8,1,1, -2.380, 10552.846, 224.404, 52630.129 20/12/17,10:21:11,19,09,1, 11.8,1,1, -2.380, 10552.843, 224.386, 52630.101 20/12/17,10:21:12,00,09,1, 11.9,1,1, -2.381, 10552.837, 224.386, 52630.101 20/12/17,10:21:12,01,09,1, 11.9,1,1, -2.381, 10552.853, 224.387, 52630.133 20/12/17,10:21:12,02,09,1, 11.9,1,1, -2.381, 10552.859, 224.378, 52630.120 20/12/17,10:21:12,03,09,1, 11.9,1,1, -2.381, 10552.846, 224.379, 52630.094 20/12/17,10:21:12,04,09,1, 11.9,1,1, -2.381, 10552.887, 224.403, 52630.161 20/12/17,10:21:12,05,09,1, 11.9,1,1, -2.381, 10552.862, 224.359, 52630.083 20/12/17,10:21:12,06,09,1, 11.9,1,1, -2.381, 10552.879, 224.374, 52630.099 20/12/17,10:21:12,07,09,1, 11.9,1,1, -2.381, 10552.866, 224.381, 52630.111 20/12/17,10:21:12,08,09,1, 11.9,1,1, -2.381, 10552.884, 224.373, 52630.095 20/12/17,10:21:12,09,09,1, 11.9,1,1, -2.381, 10552.894, 224.400, 52630.138 20/12/17,10:21:12,10,09,1, 11.9,1,1, -2.381, 10552.863, 224.366, 52630.142 20/12/17,10:21:12,11,09,1, 11.9,1,1, -2.381, 10552.876, 224.360, 52630.124 20/12/17,10:21:12,12,09,1, 11.9,1,1, -2.381, 10552.886, 224.356, 52630.114 20/12/17,10:21:12,13,09,1, 11.9,1,1, -2.381, 10552.890, 224.389, 52630.146 20/12/17,10:21:12,14,09,1, 11.9,1,1, -2.381, 10552.895, 224.358, 52630.125 20/12/17,10:21:12,15,09,1, 11.9,1,1, -2.381, 10552.886, 224.355, 52630.124 20/12/17,10:21:12,16,09,1, 11.9,1,1, -2.381, 10552.899, 224.339, 52630.098 20/12/17,10:21:12,17,09,1, 11.9,1,1, -2.381, 10552.879, 224.337, 52630.110 20/12/17,10:21:12,18,09,1, 11.9,1,1, -2.381, 10552.882, 224.321, 52630.108 20/12/17,10:21:12,19,09,1, 11.9,1,1, -2.381, 10552.865, 224.328, 52630.106 20/12/17,10:21:13,00,09,1, 11.9,1,1, -2.383, 10552.862, 224.328, 52630.106 20/12/17,10:21:13,01,09,1, 11.9,1,1, -2.383, 10552.911, 224.341, 52630.122 20/12/17,10:21:13,02,09,1, 11.9,1,1, -2.383, 10552.891, 224.338, 52630.082 20/12/17,10:21:13,03,09,1, 11.9,1,1, -2.383, 10552.883, 224.323, 52630.056 20/12/17,10:21:13,04,09,1, 11.9,1,1, -2.383, 10552.927, 224.336, 52630.086 20/12/17,10:21:13,05,09,1, 11.9,1,1, -2.383, 10552.916, 224.335, 52630.127 20/12/17,10:21:13,06,09,1, 11.9,1,1, -2.383, 10552.893, 224.328, 52630.110 20/12/17,10:21:13,07,09,1, 11.9,1,1, -2.383, 10552.884, 224.325, 52630.096 20/12/17,10:21:13,08,09,1, 11.9,1,1, -2.383, 10552.905, 224.343, 52630.139 20/12/17,10:21:13,09,09,1, 11.9,1,1, -2.383, 10552.897, 224.340, 52630.013 20/12/17,10:21:13,10,09,1, 11.9,1,1, -2.383, 10552.931, 224.356, 52630.162 20/12/17,10:21:13,11,09,1, 11.9,1,1, -2.383, 10552.899, 224.357, 52630.164 20/12/17,10:21:13,12,09,1, 11.9,1,1, -2.383, 10552.924, 224.341, 52630.104 20/12/17,10:21:13,13,09,1, 11.9,1,1, -2.383, 10552.907, 224.344, 52630.127 20/12/17,10:21:13,14,09,1, 11.9,1,1, -2.383, 10552.910, 224.325, 52630.140 20/12/17,10:21:13,15,09,1, 11.9,1,1, -2.383, 10552.897, 224.344, 52630.103 20/12/17,10:21:13,16,09,1, 11.9,1,1, -2.383, 10552.909, 224.342, 52630.101 20/12/17,10:21:13,17,09,1, 11.9,1,1, -2.383, 10552.910, 224.349, 52630.112 20/12/17,10:21:13,18,09,1, 11.9,1,1, -2.383, 10552.900, 224.328, 52630.108 20/12/17,10:21:13,19,09,1, 11.9,1,1, -2.383, 10552.930, 224.312, 52630.136 20/12/17,10:21:14,00,08,1, 11.9,1,1, -2.381, 10552.928, 224.312, 52630.136 20/12/17,10:21:14,01,08,1, 11.9,1,1, -2.381, 10552.926, 224.329, 52630.108 20/12/17,10:21:14,02,08,1, 11.9,1,1, -2.381, 10552.932, 224.323, 52630.077 20/12/17,10:21:14,03,08,1, 11.9,1,1, -2.381, 10552.933, 224.336, 52630.098 20/12/17,10:21:14,04,08,1, 11.9,1,1, -2.381, 10552.926, 224.346, 52630.099 20/12/17,10:21:14,05,08,1, 11.9,1,1, -2.381, 10552.908, 224.333, 52630.121 20/12/17,10:21:14,06,08,1, 11.9,1,1, -2.381, 10552.924, 224.316, 52630.071 20/12/17,10:21:14,07,08,1, 11.9,1,1, -2.381, 10552.919, 224.314, 52630.125 20/12/17,10:21:14,08,08,1, 11.9,1,1, -2.381, 10552.941, 224.347, 52630.103 20/12/17,10:21:14,09,08,1, 11.9,1,1, -2.381, 10552.884, 224.340, 52630.088 20/12/17,10:21:14,10,08,1, 11.9,1,1, -2.381, 10552.953, 224.330, 52630.320 20/12/17,10:21:14,11,08,1, 11.9,1,1, -2.381, 10552.903, 224.320, 52630.022 20/12/17,10:21:14,12,08,1, 11.9,1,1, -2.381, 10552.900, 224.326, 52630.122 20/12/17,10:21:14,13,08,1, 11.9,1,1, -2.381, 10552.936, 224.315, 52630.123 20/12/17,10:21:14,14,08,1, 11.9,1,1, -2.381, 10552.926, 224.322, 52630.110 20/12/17,10:21:14,15,08,1, 11.9,1,1, -2.381, 10552.917, 224.316, 52630.044 20/12/17,10:21:14,16,08,1, 11.9,1,1, -2.381, 10552.941, 224.320, 52630.056 20/12/17,10:21:14,17,08,1, 11.9,1,1, -2.381, 10552.913, 224.331, 52630.075 20/12/17,10:21:14,18,08,1, 11.9,1,1, -2.381, 10552.932, 224.305, 52630.112 20/12/17,10:21:14,19,08,1, 11.9,1,1, -2.381, 10552.936, 224.299, 52630.106 20/12/17,10:21:15,00,09,1, 11.8,1,1, -2.384, 10552.928, 224.299, 52630.106 20/12/17,10:21:15,01,09,1, 11.8,1,1, -2.384, 10552.957, 224.310, 52630.099 20/12/17,10:21:15,02,09,1, 11.8,1,1, -2.384, 10552.953, 224.294, 52630.071 20/12/17,10:21:15,03,09,1, 11.8,1,1, -2.384, 10552.954, 224.317, 52630.129 20/12/17,10:21:15,04,09,1, 11.8,1,1, -2.384, 10552.961, 224.325, 52630.079 20/12/17,10:21:15,05,09,1, 11.8,1,1, -2.384, 10552.936, 224.322, 52630.118 20/12/17,10:21:15,06,09,1, 11.8,1,1, -2.384, 10552.934, 224.290, 52630.068 20/12/17,10:21:15,07,09,1, 11.8,1,1, -2.384, 10552.941, 224.286, 52630.059 20/12/17,10:21:15,08,09,1, 11.8,1,1, -2.384, 10552.963, 224.303, 52630.119 20/12/17,10:21:15,09,09,1, 11.8,1,1, -2.384, 10552.946, 224.284, 52630.117 20/12/17,10:21:15,10,09,1, 11.8,1,1, -2.384, 10552.929, 224.309, 52630.109 20/12/17,10:21:15,11,09,1, 11.8,1,1, -2.384, 10552.947, 224.291, 52630.106 20/12/17,10:21:15,12,09,1, 11.8,1,1, -2.384, 10552.935, 224.290, 52630.126 20/12/17,10:21:15,13,09,1, 11.8,1,1, -2.384, 10552.914, 224.285, 52630.108 20/12/17,10:21:15,14,09,1, 11.8,1,1, -2.384, 10552.947, 224.304, 52630.134 20/12/17,10:21:15,15,09,1, 11.8,1,1, -2.384, 10552.938, 224.281, 52630.116 20/12/17,10:21:15,16,09,1, 11.8,1,1, -2.384, 10552.932, 224.289, 52630.095 20/12/17,10:21:15,17,09,1, 11.8,1,1, -2.384, 10552.926, 224.292, 52630.084 20/12/17,10:21:15,18,09,1, 11.8,1,1, -2.384, 10552.932, 224.278, 52630.097 20/12/17,10:21:15,19,09,1, 11.8,1,1, -2.384, 10552.946, 224.302, 52630.131 20/12/17,10:21:16,00,09,1, 11.9,1,1, -2.381, 10552.945, 224.302, 52630.131 20/12/17,10:21:16,01,09,1, 11.9,1,1, -2.381, 10552.945, 224.273, 52630.130 20/12/17,10:21:16,02,09,1, 11.9,1,1, -2.381, 10552.943, 224.271, 52630.120 20/12/17,10:21:16,03,09,1, 11.9,1,1, -2.381, 10552.947, 224.243, 52630.115 20/12/17,10:21:16,04,09,1, 11.9,1,1, -2.381, 10552.933, 224.239, 52630.117 20/12/17,10:21:16,05,09,1, 11.9,1,1, -2.381, 10552.966, 224.257, 52630.096 20/12/17,10:21:16,06,09,1, 11.9,1,1, -2.381, 10552.939, 224.255, 52630.117 20/12/17,10:21:16,07,09,1, 11.9,1,1, -2.381, 10552.959, 224.254, 52630.119 20/12/17,10:21:16,08,09,1, 11.9,1,1, -2.381, 10552.949, 224.257, 52630.129 20/12/17,10:21:16,09,09,1, 11.9,1,1, -2.381, 10552.972, 224.269, 52630.083 20/12/17,10:21:16,10,09,1, 11.9,1,1, -2.381, 10552.961, 224.252, 52630.119 20/12/17,10:21:16,11,09,1, 11.9,1,1, -2.381, 10552.960, 224.281, 52630.136 20/12/17,10:21:16,12,09,1, 11.9,1,1, -2.381, 10552.980, 224.269, 52630.104 20/12/17,10:21:16,13,09,1, 11.9,1,1, -2.381, 10552.959, 224.262, 52630.107 20/12/17,10:21:16,14,09,1, 11.9,1,1, -2.381, 10552.971, 224.281, 52630.121 20/12/17,10:21:16,15,09,1, 11.9,1,1, -2.381, 10552.951, 224.264, 52630.108 20/12/17,10:21:16,16,09,1, 11.9,1,1, -2.381, 10552.969, 224.263, 52630.164 20/12/17,10:21:16,17,09,1, 11.9,1,1, -2.381, 10552.936, 224.270, 52630.127 20/12/17,10:21:16,18,09,1, 11.9,1,1, -2.381, 10552.977, 224.265, 52629.982 20/12/17,10:21:16,19,09,1, 11.9,1,1, -2.381, 10552.961, 224.242, 52630.108 20/12/17,10:21:17,00,09,1, 11.8,1,1, -2.377, 10552.953, 224.242, 52630.108 20/12/17,10:21:17,01,09,1, 11.8,1,1, -2.377, 10552.969, 224.243, 52630.118 20/12/17,10:21:17,02,09,1, 11.8,1,1, -2.377, 10552.937, 224.251, 52630.095 20/12/17,10:21:17,03,09,1, 11.8,1,1, -2.377, 10552.967, 224.259, 52630.135 20/12/17,10:21:17,04,09,1, 11.8,1,1, -2.377, 10552.961, 224.252, 52630.120 20/12/17,10:21:17,05,09,1, 11.8,1,1, -2.377, 10552.979, 224.262, 52630.121 20/12/17,10:21:17,06,09,1, 11.8,1,1, -2.377, 10552.973, 224.267, 52630.079 20/12/17,10:21:17,07,09,1, 11.8,1,1, -2.377, 10552.979, 224.265, 52630.149 20/12/17,10:21:17,08,09,1, 11.8,1,1, -2.377, 10552.965, 224.234, 52630.144 20/12/17,10:21:17,09,09,1, 11.8,1,1, -2.377, 10552.974, 224.265, 52630.183 20/12/17,10:21:17,10,09,1, 11.8,1,1, -2.377, 10552.983, 224.258, 52630.140 20/12/17,10:21:17,11,09,1, 11.8,1,1, -2.377, 10552.987, 224.248, 52630.131 20/12/17,10:21:17,12,09,1, 11.8,1,1, -2.377, 10552.990, 224.249, 52630.110 20/12/17,10:21:17,13,09,1, 11.8,1,1, -2.377, 10552.989, 224.239, 52630.117 20/12/17,10:21:17,14,09,1, 11.8,1,1, -2.377, 10552.973, 224.230, 52630.128 20/12/17,10:21:17,15,09,1, 11.8,1,1, -2.377, 10552.976, 224.252, 52630.117 20/12/17,10:21:17,16,09,1, 11.8,1,1, -2.377, 10553.000, 224.246, 52630.114 20/12/17,10:21:17,17,09,1, 11.8,1,1, -2.377, 10553.000, 224.241, 52630.167 20/12/17,10:21:17,18,09,1, 11.8,1,1, -2.377, 10552.980, 224.254, 52630.138 20/12/17,10:21:17,19,09,1, 11.8,1,1, -2.377, 10552.998, 224.252, 52630.106 20/12/17,10:21:18,00,09,1, 11.9,1,1, -2.379, 10552.995, 224.252, 52630.106 20/12/17,10:21:18,01,09,1, 11.9,1,1, -2.379, 10552.958, 224.236, 52630.091 20/12/17,10:21:18,02,09,1, 11.9,1,1, -2.379, 10553.014, 224.271, 52630.189 20/12/17,10:21:18,03,09,1, 11.9,1,1, -2.379, 10552.992, 224.268, 52630.176 20/12/17,10:21:18,04,09,1, 11.9,1,1, -2.379, 10553.003, 224.255, 52630.104 20/12/17,10:21:18,05,09,1, 11.9,1,1, -2.379, 10552.987, 224.267, 52630.119 20/12/17,10:21:18,06,09,1, 11.9,1,1, -2.379, 10553.003, 224.253, 52630.084 20/12/17,10:21:18,07,09,1, 11.9,1,1, -2.379, 10552.990, 224.246, 52630.126 20/12/17,10:21:18,08,09,1, 11.9,1,1, -2.379, 10552.999, 224.230, 52630.108 20/12/17,10:21:18,09,09,1, 11.9,1,1, -2.379, 10552.975, 224.232, 52630.148 20/12/17,10:21:18,10,09,1, 11.9,1,1, -2.379, 10552.988, 224.245, 52630.151 20/12/17,10:21:18,11,09,1, 11.9,1,1, -2.379, 10553.016, 224.247, 52630.136 20/12/17,10:21:18,12,09,1, 11.9,1,1, -2.379, 10553.000, 224.237, 52630.106 20/12/17,10:21:18,13,09,1, 11.9,1,1, -2.379, 10552.982, 224.224, 52630.101 20/12/17,10:21:18,14,09,1, 11.9,1,1, -2.379, 10552.985, 224.221, 52630.080 20/12/17,10:21:18,15,09,1, 11.9,1,1, -2.379, 10552.986, 224.242, 52630.131 20/12/17,10:21:18,16,09,1, 11.9,1,1, -2.379, 10552.986, 224.215, 52630.089 20/12/17,10:21:18,17,09,1, 11.9,1,1, -2.379, 10553.008, 224.218, 52630.120 20/12/17,10:21:18,18,09,1, 11.9,1,1, -2.379, 10552.995, 224.208, 52630.101 20/12/17,10:21:18,19,09,1, 11.9,1,1, -2.379, 10552.989, 224.216, 52630.139 20/12/17,10:21:19,00,09,1, 11.8,1,1, -2.383, 10552.987, 224.216, 52630.139 20/12/17,10:21:19,01,09,1, 11.8,1,1, -2.383, 10552.996, 224.206, 52630.122 20/12/17,10:21:19,02,09,1, 11.8,1,1, -2.383, 10552.989, 224.229, 52630.112 20/12/17,10:21:19,03,09,1, 11.8,1,1, -2.383, 10553.002, 224.230, 52630.140 20/12/17,10:21:19,04,09,1, 11.8,1,1, -2.383, 10553.017, 224.234, 52630.131 20/12/17,10:21:19,05,09,1, 11.8,1,1, -2.383, 10552.979, 224.225, 52630.152 20/12/17,10:21:19,06,09,1, 11.8,1,1, -2.383, 10552.981, 224.218, 52630.155 20/12/17,10:21:19,07,09,1, 11.8,1,1, -2.383, 10552.998, 224.220, 52630.120 20/12/17,10:21:19,08,09,1, 11.8,1,1, -2.383, 10552.996, 224.207, 52630.112 20/12/17,10:21:19,09,09,1, 11.8,1,1, -2.383, 10552.976, 224.234, 52630.134 20/12/17,10:21:19,10,09,1, 11.8,1,1, -2.383, 10552.977, 224.211, 52630.120 20/12/17,10:21:19,11,09,1, 11.8,1,1, -2.383, 10552.988, 224.211, 52630.098 20/12/17,10:21:19,12,09,1, 11.8,1,1, -2.383, 10552.976, 224.212, 52630.123 20/12/17,10:21:19,13,09,1, 11.8,1,1, -2.383, 10553.014, 224.233, 52630.132 20/12/17,10:21:19,14,09,1, 11.8,1,1, -2.383, 10552.991, 224.240, 52630.045 20/12/17,10:21:19,15,09,1, 11.8,1,1, -2.383, 10553.019, 224.206, 52629.976 20/12/17,10:21:19,16,09,1, 11.8,1,1, -2.383, 10552.992, 224.238, 52630.121 20/12/17,10:21:19,17,09,1, 11.8,1,1, -2.383, 10552.978, 224.218, 52630.116 20/12/17,10:21:19,18,09,1, 11.8,1,1, -2.383, 10553.003, 224.212, 52630.082 20/12/17,10:21:19,19,09,1, 11.8,1,1, -2.383, 10553.016, 224.232, 52630.142 20/12/17,10:21:20,00,09,1, 11.8,1,1, -2.383, 10553.012, 224.232, 52630.142 20/12/17,10:21:20,01,09,1, 11.8,1,1, -2.383, 10552.999, 224.195, 52630.133 20/12/17,10:21:20,02,09,1, 11.8,1,1, -2.383, 10552.986, 224.214, 52630.142 20/12/17,10:21:20,03,09,1, 11.8,1,1, -2.383, 10552.999, 224.219, 52630.169 20/12/17,10:21:20,04,09,1, 11.8,1,1, -2.383, 10552.983, 224.222, 52630.136 20/12/17,10:21:20,05,09,1, 11.8,1,1, -2.383, 10553.012, 224.229, 52630.119 20/12/17,10:21:20,06,09,1, 11.8,1,1, -2.383, 10552.988, 224.202, 52630.122 20/12/17,10:21:20,07,09,1, 11.8,1,1, -2.383, 10553.030, 224.185, 52630.282 20/12/17,10:21:20,08,09,1, 11.8,1,1, -2.383, 10553.010, 224.192, 52630.063 20/12/17,10:21:20,09,09,1, 11.8,1,1, -2.383, 10552.981, 224.214, 52630.123 20/12/17,10:21:20,10,09,1, 11.8,1,1, -2.383, 10552.964, 224.205, 52630.144 20/12/17,10:21:20,11,09,1, 11.8,1,1, -2.383, 10552.994, 224.226, 52630.118 20/12/17,10:21:20,12,09,1, 11.8,1,1, -2.383, 10553.002, 224.214, 52630.109 20/12/17,10:21:20,13,09,1, 11.8,1,1, -2.383, 10553.013, 224.201, 52630.125 20/12/17,10:21:20,14,09,1, 11.8,1,1, -2.383, 10553.060, 224.214, 52630.000 20/12/17,10:21:20,15,09,1, 11.8,1,1, -2.383, 10552.984, 224.232, 52630.184 20/12/17,10:21:20,16,09,1, 11.8,1,1, -2.383, 10552.992, 224.201, 52630.143 20/12/17,10:21:20,17,09,1, 11.8,1,1, -2.383, 10553.006, 224.233, 52630.125 20/12/17,10:21:20,18,09,1, 11.8,1,1, -2.383, 10553.018, 224.197, 52630.107 20/12/17,10:21:20,19,09,1, 11.8,1,1, -2.383, 10553.021, 224.231, 52630.100 20/12/17,10:21:21,00,09,1, 11.9,1,1, -2.382, 10553.020, 224.231, 52630.100 20/12/17,10:21:21,01,09,1, 11.9,1,1, -2.382, 10553.056, 224.206, 52630.102 20/12/17,10:21:21,02,09,1, 11.9,1,1, -2.382, 10553.044, 224.210, 52630.142 20/12/17,10:21:21,03,09,1, 11.9,1,1, -2.382, 10553.043, 224.197, 52630.113 20/12/17,10:21:21,04,09,1, 11.9,1,1, -2.382, 10553.054, 224.170, 52630.122 20/12/17,10:21:21,05,09,1, 11.9,1,1, -2.382, 10553.046, 224.217, 52630.182 20/12/17,10:21:21,06,09,1, 11.9,1,1, -2.382, 10553.051, 224.186, 52630.160 20/12/17,10:21:21,07,09,1, 11.9,1,1, -2.382, 10553.054, 224.197, 52630.117 20/12/17,10:21:21,08,09,1, 11.9,1,1, -2.382, 10553.044, 224.210, 52630.106 20/12/17,10:21:21,09,09,1, 11.9,1,1, -2.382, 10553.044, 224.188, 52630.116 20/12/17,10:21:21,10,09,1, 11.9,1,1, -2.382, 10553.062, 224.185, 52630.106 20/12/17,10:21:21,11,09,1, 11.9,1,1, -2.382, 10553.060, 224.193, 52630.143 20/12/17,10:21:21,12,09,1, 11.9,1,1, -2.382, 10553.041, 224.213, 52630.142 20/12/17,10:21:21,13,09,1, 11.9,1,1, -2.382, 10553.044, 224.209, 52630.140 20/12/17,10:21:21,14,09,1, 11.9,1,1, -2.382, 10553.059, 224.187, 52630.002 20/12/17,10:21:21,15,09,1, 11.9,1,1, -2.382, 10553.072, 224.183, 52630.063 20/12/17,10:21:21,16,09,1, 11.9,1,1, -2.382, 10553.070, 224.182, 52630.098 20/12/17,10:21:21,17,09,1, 11.9,1,1, -2.382, 10553.041, 224.200, 52630.106 20/12/17,10:21:21,18,09,1, 11.9,1,1, -2.382, 10553.045, 224.190, 52630.153 20/12/17,10:21:21,19,09,1, 11.9,1,1, -2.382, 10553.045, 224.183, 52630.151 20/12/17,10:21:22,00,09,1, 11.9,1,1, -2.384, 10553.045, 224.183, 52630.151 20/12/17,10:21:22,01,09,1, 11.9,1,1, -2.384, 10553.047, 224.205, 52630.184 20/12/17,10:21:22,02,09,1, 11.9,1,1, -2.384, 10553.030, 224.208, 52630.146 20/12/17,10:21:22,03,09,1, 11.9,1,1, -2.384, 10553.017, 224.221, 52630.119 20/12/17,10:21:22,04,09,1, 11.9,1,1, -2.384, 10553.049, 224.204, 52630.139 20/12/17,10:21:22,05,09,1, 11.9,1,1, -2.384, 10553.071, 224.223, 52630.110 20/12/17,10:21:22,06,09,1, 11.9,1,1, -2.384, 10553.062, 224.201, 52630.150 20/12/17,10:21:22,07,09,1, 11.9,1,1, -2.384, 10553.064, 224.204, 52630.136 20/12/17,10:21:22,08,09,1, 11.9,1,1, -2.384, 10553.045, 224.207, 52630.125 20/12/17,10:21:22,09,09,1, 11.9,1,1, -2.384, 10553.048, 224.181, 52630.130 20/12/17,10:21:22,10,09,1, 11.9,1,1, -2.384, 10553.048, 224.212, 52630.158 20/12/17,10:21:22,11,09,1, 11.9,1,1, -2.384, 10553.058, 224.216, 52630.177 20/12/17,10:21:22,12,09,1, 11.9,1,1, -2.384, 10553.066, 224.216, 52630.147 20/12/17,10:21:22,13,09,1, 11.9,1,1, -2.384, 10553.066, 224.205, 52630.166 20/12/17,10:21:22,14,09,1, 11.9,1,1, -2.384, 10553.062, 224.201, 52630.114 20/12/17,10:21:22,15,09,1, 11.9,1,1, -2.384, 10553.085, 224.218, 52630.148 20/12/17,10:21:22,16,09,1, 11.9,1,1, -2.384, 10553.074, 224.221, 52630.170 20/12/17,10:21:22,17,09,1, 11.9,1,1, -2.384, 10553.093, 224.241, 52630.119 20/12/17,10:21:22,18,09,1, 11.9,1,1, -2.384, 10553.091, 224.226, 52630.157 20/12/17,10:21:22,19,09,1, 11.9,1,1, -2.384, 10553.054, 224.203, 52630.125 20/12/17,10:21:23,00,09,1, 11.9,1,1, -2.384, 10553.045, 224.203, 52630.125 20/12/17,10:21:23,01,09,1, 11.9,1,1, -2.384, 10553.070, 224.195, 52630.122 20/12/17,10:21:23,02,09,1, 11.9,1,1, -2.384, 10553.078, 224.194, 52630.143 20/12/17,10:21:23,03,09,1, 11.9,1,1, -2.384, 10553.070, 224.211, 52630.133 20/12/17,10:21:23,04,09,1, 11.9,1,1, -2.384, 10553.082, 224.208, 52630.086 20/12/17,10:21:23,05,09,1, 11.9,1,1, -2.384, 10553.062, 224.199, 52630.106 20/12/17,10:21:23,06,09,1, 11.9,1,1, -2.384, 10553.108, 224.203, 52630.146 20/12/17,10:21:23,07,09,1, 11.9,1,1, -2.384, 10553.074, 224.209, 52630.077 20/12/17,10:21:23,08,09,1, 11.9,1,1, -2.384, 10553.085, 224.211, 52630.119 20/12/17,10:21:23,09,09,1, 11.9,1,1, -2.384, 10553.048, 224.203, 52630.162 20/12/17,10:21:23,10,09,1, 11.9,1,1, -2.384, 10553.115, 224.202, 52629.923 20/12/17,10:21:23,11,09,1, 11.9,1,1, -2.384, 10553.105, 224.192, 52630.085 20/12/17,10:21:23,12,09,1, 11.9,1,1, -2.384, 10553.098, 224.197, 52630.137 20/12/17,10:21:23,13,09,1, 11.9,1,1, -2.384, 10553.096, 224.227, 52630.146 20/12/17,10:21:23,14,09,1, 11.9,1,1, -2.384, 10553.097, 224.199, 52630.121 20/12/17,10:21:23,15,09,1, 11.9,1,1, -2.384, 10553.111, 224.227, 52630.137 20/12/17,10:21:23,16,09,1, 11.9,1,1, -2.384, 10553.143, 224.201, 52630.101 20/12/17,10:21:23,17,09,1, 11.9,1,1, -2.384, 10553.101, 224.236, 52630.083 20/12/17,10:21:23,18,09,1, 11.9,1,1, -2.384, 10553.120, 224.201, 52629.890 20/12/17,10:21:23,19,09,1, 11.9,1,1, -2.384, 10553.101, 224.212, 52630.038 20/12/17,10:21:24,00,09,1, 11.8,1,1, -2.384, 10553.095, 224.212, 52630.038 20/12/17,10:21:24,01,09,1, 11.8,1,1, -2.384, 10553.062, 224.219, 52630.163 20/12/17,10:21:24,02,09,1, 11.8,1,1, -2.384, 10553.076, 224.228, 52630.169 20/12/17,10:21:24,03,09,1, 11.8,1,1, -2.384, 10553.086, 224.228, 52630.165 20/12/17,10:21:24,04,09,1, 11.8,1,1, -2.384, 10553.100, 224.210, 52630.134 20/12/17,10:21:24,05,09,1, 11.8,1,1, -2.384, 10553.097, 224.219, 52630.124 20/12/17,10:21:24,06,09,1, 11.8,1,1, -2.384, 10553.090, 224.192, 52630.125 20/12/17,10:21:24,07,09,1, 11.8,1,1, -2.384, 10553.084, 224.191, 52630.154 20/12/17,10:21:24,08,09,1, 11.8,1,1, -2.384, 10553.090, 224.207, 52630.136 20/12/17,10:21:24,09,09,1, 11.8,1,1, -2.384, 10553.085, 224.229, 52630.141 20/12/17,10:21:24,10,09,1, 11.8,1,1, -2.384, 10553.103, 224.205, 52630.170 20/12/17,10:21:24,11,09,1, 11.8,1,1, -2.384, 10553.108, 224.207, 52630.159 20/12/17,10:21:24,12,09,1, 11.8,1,1, -2.384, 10553.120, 224.206, 52630.158 20/12/17,10:21:24,13,09,1, 11.8,1,1, -2.384, 10553.096, 224.202, 52630.155 20/12/17,10:21:24,14,09,1, 11.8,1,1, -2.384, 10553.088, 224.200, 52630.126 20/12/17,10:21:24,15,09,1, 11.8,1,1, -2.384, 10553.110, 224.224, 52630.152 20/12/17,10:21:24,16,09,1, 11.8,1,1, -2.384, 10553.087, 224.220, 52630.153 20/12/17,10:21:24,17,09,1, 11.8,1,1, -2.384, 10553.108, 224.237, 52630.127 20/12/17,10:21:24,18,09,1, 11.8,1,1, -2.384, 10553.094, 224.216, 52630.148 20/12/17,10:21:24,19,09,1, 11.8,1,1, -2.384, 10553.097, 224.216, 52630.169 20/12/17,10:21:25,00,09,1, 11.9,1,1, -2.380, 10553.095, 224.216, 52630.169 20/12/17,10:21:25,01,09,1, 11.9,1,1, -2.380, 10553.109, 224.225, 52630.151 20/12/17,10:21:25,02,09,1, 11.9,1,1, -2.380, 10553.132, 224.234, 52630.241 20/12/17,10:21:25,03,09,1, 11.9,1,1, -2.380, 10553.120, 224.225, 52630.264 20/12/17,10:21:25,04,09,1, 11.9,1,1, -2.380, 10553.111, 224.246, 52630.271 20/12/17,10:21:25,05,09,1, 11.9,1,1, -2.380, 10553.119, 224.217, 52630.269 20/12/17,10:21:25,06,09,1, 11.9,1,1, -2.380, 10553.137, 224.229, 52630.248 20/12/17,10:21:25,07,09,1, 11.9,1,1, -2.380, 10553.121, 224.223, 52630.230 20/12/17,10:21:25,08,09,1, 11.9,1,1, -2.380, 10553.123, 224.248, 52630.258 20/12/17,10:21:25,09,09,1, 11.9,1,1, -2.380, 10553.147, 224.242, 52630.259 20/12/17,10:21:25,10,09,1, 11.9,1,1, -2.380, 10553.128, 224.235, 52630.245 20/12/17,10:21:25,11,09,1, 11.9,1,1, -2.380, 10553.129, 224.202, 52630.208 20/12/17,10:21:25,12,09,1, 11.9,1,1, -2.380, 10553.132, 224.229, 52630.207 20/12/17,10:21:25,13,09,1, 11.9,1,1, -2.380, 10553.138, 224.245, 52630.198 20/12/17,10:21:25,14,09,1, 11.9,1,1, -2.380, 10553.138, 224.223, 52630.222 20/12/17,10:21:25,15,09,1, 11.9,1,1, -2.380, 10553.110, 224.223, 52630.206 20/12/17,10:21:25,16,09,1, 11.9,1,1, -2.380, 10553.127, 224.208, 52630.254 20/12/17,10:21:25,17,09,1, 11.9,1,1, -2.380, 10553.120, 224.206, 52630.230 20/12/17,10:21:25,18,09,1, 11.9,1,1, -2.380, 10553.145, 224.222, 52630.230 20/12/17,10:21:25,19,09,1, 11.9,1,1, -2.380, 10553.136, 224.242, 52630.276 20/12/17,10:21:26,00,09,1, 11.8,1,1, -2.383, 10553.129, 224.242, 52630.276 20/12/17,10:21:26,01,09,1, 11.8,1,1, -2.383, 10553.126, 224.246, 52630.229 20/12/17,10:21:26,02,09,1, 11.8,1,1, -2.383, 10553.143, 224.227, 52630.241 20/12/17,10:21:26,03,09,1, 11.8,1,1, -2.383, 10553.130, 224.224, 52630.252 20/12/17,10:21:26,04,09,1, 11.8,1,1, -2.383, 10553.140, 224.215, 52630.214 20/12/17,10:21:26,05,09,1, 11.8,1,1, -2.383, 10553.153, 224.226, 52630.251 20/12/17,10:21:26,06,09,1, 11.8,1,1, -2.383, 10553.161, 224.231, 52630.228 20/12/17,10:21:26,07,09,1, 11.8,1,1, -2.383, 10553.140, 224.210, 52630.237 20/12/17,10:21:26,08,09,1, 11.8,1,1, -2.383, 10553.156, 224.244, 52630.266 20/12/17,10:21:26,09,09,1, 11.8,1,1, -2.383, 10553.126, 224.204, 52630.217 20/12/17,10:21:26,10,09,1, 11.8,1,1, -2.383, 10553.158, 224.219, 52630.241 20/12/17,10:21:26,11,09,1, 11.8,1,1, -2.383, 10553.139, 224.206, 52630.193 20/12/17,10:21:26,12,09,1, 11.8,1,1, -2.383, 10553.172, 224.214, 52630.241 20/12/17,10:21:26,13,09,1, 11.8,1,1, -2.383, 10553.140, 224.216, 52630.207 20/12/17,10:21:26,14,09,1, 11.8,1,1, -2.383, 10553.156, 224.219, 52630.229 20/12/17,10:21:26,15,09,1, 11.8,1,1, -2.383, 10553.146, 224.223, 52630.217 20/12/17,10:21:26,16,09,1, 11.8,1,1, -2.383, 10553.167, 224.219, 52630.230 20/12/17,10:21:26,17,09,1, 11.8,1,1, -2.383, 10553.163, 224.219, 52630.210 20/12/17,10:21:26,18,09,1, 11.8,1,1, -2.383, 10553.146, 224.215, 52630.238 20/12/17,10:21:26,19,09,1, 11.8,1,1, -2.383, 10553.151, 224.215, 52630.254 20/12/17,10:21:27,00,09,1, 11.8,1,1, -2.382, 10553.145, 224.215, 52630.254 20/12/17,10:21:27,01,09,1, 11.8,1,1, -2.382, 10553.149, 224.209, 52630.240 20/12/17,10:21:27,02,09,1, 11.8,1,1, -2.382, 10553.150, 224.214, 52630.198 20/12/17,10:21:27,03,09,1, 11.8,1,1, -2.382, 10553.150, 224.239, 52630.248 20/12/17,10:21:27,04,09,1, 11.8,1,1, -2.382, 10553.161, 224.205, 52630.215 20/12/17,10:21:27,05,09,1, 11.8,1,1, -2.382, 10553.182, 224.233, 52630.229 20/12/17,10:21:27,06,09,1, 11.8,1,1, -2.382, 10553.194, 224.222, 52630.185 20/12/17,10:21:27,07,09,1, 11.8,1,1, -2.382, 10553.182, 224.226, 52630.223 20/12/17,10:21:27,08,09,1, 11.8,1,1, -2.382, 10553.152, 224.213, 52630.224 20/12/17,10:21:27,09,09,1, 11.8,1,1, -2.382, 10553.180, 224.215, 52630.246 20/12/17,10:21:27,10,09,1, 11.8,1,1, -2.382, 10553.176, 224.211, 52630.213 20/12/17,10:21:27,11,09,1, 11.8,1,1, -2.382, 10553.188, 224.248, 52630.229 20/12/17,10:21:27,12,09,1, 11.8,1,1, -2.382, 10553.158, 224.218, 52630.172 20/12/17,10:21:27,13,09,1, 11.8,1,1, -2.382, 10553.175, 224.215, 52630.230 20/12/17,10:21:27,14,09,1, 11.8,1,1, -2.382, 10553.166, 224.216, 52630.201 20/12/17,10:21:27,15,09,1, 11.8,1,1, -2.382, 10553.182, 224.235, 52630.221 20/12/17,10:21:27,16,09,1, 11.8,1,1, -2.382, 10553.178, 224.239, 52630.238 20/12/17,10:21:27,17,09,1, 11.8,1,1, -2.382, 10553.179, 224.213, 52630.202 20/12/17,10:21:27,18,09,1, 11.8,1,1, -2.382, 10553.169, 224.234, 52630.263 20/12/17,10:21:27,19,09,1, 11.8,1,1, -2.382, 10553.157, 224.210, 52630.243 20/12/17,10:21:28,00,09,1, 11.9,1,1, -2.384, 10553.154, 224.210, 52630.243 20/12/17,10:21:28,01,09,1, 11.9,1,1, -2.384, 10553.172, 224.244, 52630.225 20/12/17,10:21:28,02,09,1, 11.9,1,1, -2.384, 10553.184, 224.231, 52630.199 20/12/17,10:21:28,03,09,1, 11.9,1,1, -2.384, 10553.200, 224.236, 52630.209 20/12/17,10:21:28,04,09,1, 11.9,1,1, -2.384, 10553.179, 224.215, 52630.235 20/12/17,10:21:28,05,09,1, 11.9,1,1, -2.384, 10553.195, 224.213, 52630.209 20/12/17,10:21:28,06,09,1, 11.9,1,1, -2.384, 10553.188, 224.205, 52630.229 20/12/17,10:21:28,07,09,1, 11.9,1,1, -2.384, 10553.190, 224.216, 52630.207 20/12/17,10:21:28,08,09,1, 11.9,1,1, -2.384, 10553.200, 224.197, 52630.256 20/12/17,10:21:28,09,09,1, 11.9,1,1, -2.384, 10553.201, 224.246, 52630.293 20/12/17,10:21:28,10,09,1, 11.9,1,1, -2.384, 10553.159, 224.225, 52630.209 20/12/17,10:21:28,11,09,1, 11.9,1,1, -2.384, 10553.201, 224.211, 52630.223 20/12/17,10:21:28,12,09,1, 11.9,1,1, -2.384, 10553.208, 224.198, 52630.236 20/12/17,10:21:28,13,09,1, 11.9,1,1, -2.384, 10553.220, 224.247, 52630.251 20/12/17,10:21:28,14,09,1, 11.9,1,1, -2.384, 10553.202, 224.215, 52630.211 20/12/17,10:21:28,15,09,1, 11.9,1,1, -2.384, 10553.196, 224.224, 52630.224 20/12/17,10:21:28,16,09,1, 11.9,1,1, -2.384, 10553.221, 224.220, 52630.222 20/12/17,10:21:28,17,09,1, 11.9,1,1, -2.384, 10553.219, 224.216, 52630.216 20/12/17,10:21:28,18,09,1, 11.9,1,1, -2.384, 10553.191, 224.192, 52630.191 20/12/17,10:21:28,19,09,1, 11.9,1,1, -2.384, 10553.220, 224.219, 52630.220 20/12/17,10:21:29,00,09,1, 11.9,1,1, -2.384, 10553.212, 224.219, 52630.220 20/12/17,10:21:29,01,09,1, 11.9,1,1, -2.384, 10553.215, 224.198, 52630.252 20/12/17,10:21:29,02,09,1, 11.9,1,1, -2.384, 10553.215, 224.247, 52630.252 20/12/17,10:21:29,03,09,1, 11.9,1,1, -2.384, 10553.222, 224.224, 52630.235 20/12/17,10:21:29,04,09,1, 11.9,1,1, -2.384, 10553.232, 224.241, 52630.212 20/12/17,10:21:29,05,09,1, 11.9,1,1, -2.384, 10553.212, 224.234, 52630.223 20/12/17,10:21:29,06,09,1, 11.9,1,1, -2.384, 10553.233, 224.244, 52630.212 20/12/17,10:21:29,07,09,1, 11.9,1,1, -2.384, 10553.191, 224.252, 52630.204 20/12/17,10:21:29,08,09,1, 11.9,1,1, -2.384, 10553.219, 224.256, 52630.263 20/12/17,10:21:29,09,09,1, 11.9,1,1, -2.384, 10553.209, 224.229, 52630.209 20/12/17,10:21:29,10,09,1, 11.9,1,1, -2.384, 10553.227, 224.202, 52630.230 20/12/17,10:21:29,11,09,1, 11.9,1,1, -2.384, 10553.220, 224.218, 52630.244 20/12/17,10:21:29,12,09,1, 11.9,1,1, -2.384, 10553.254, 224.238, 52630.251 20/12/17,10:21:29,13,09,1, 11.9,1,1, -2.384, 10553.225, 224.242, 52630.211 20/12/17,10:21:29,14,09,1, 11.9,1,1, -2.384, 10553.219, 224.235, 52630.213 20/12/17,10:21:29,15,09,1, 11.9,1,1, -2.384, 10553.228, 224.221, 52630.228 20/12/17,10:21:29,16,09,1, 11.9,1,1, -2.384, 10553.241, 224.235, 52630.240 20/12/17,10:21:29,17,09,1, 11.9,1,1, -2.384, 10553.248, 224.225, 52630.230 20/12/17,10:21:29,18,09,1, 11.9,1,1, -2.384, 10553.246, 224.246, 52630.225 20/12/17,10:21:29,19,09,1, 11.9,1,1, -2.384, 10553.253, 224.230, 52630.264 20/12/17,10:21:30,00,09,1, 11.8,1,1, -2.383, 10553.246, 224.230, 52630.264 20/12/17,10:21:30,01,09,1, 11.8,1,1, -2.383, 10553.242, 224.220, 52630.244 20/12/17,10:21:30,02,09,1, 11.8,1,1, -2.383, 10553.242, 224.204, 52630.151 20/12/17,10:21:30,03,09,1, 11.8,1,1, -2.383, 10553.256, 224.201, 52630.133 20/12/17,10:21:30,04,09,1, 11.8,1,1, -2.383, 10553.235, 224.205, 52630.092 20/12/17,10:21:30,05,09,1, 11.8,1,1, -2.383, 10553.226, 224.225, 52630.170 20/12/17,10:21:30,06,09,1, 11.8,1,1, -2.383, 10553.257, 224.236, 52630.144 20/12/17,10:21:30,07,09,1, 11.8,1,1, -2.383, 10553.222, 224.215, 52630.165 20/12/17,10:21:30,08,09,1, 11.8,1,1, -2.383, 10553.233, 224.216, 52630.129 20/12/17,10:21:30,09,09,1, 11.8,1,1, -2.383, 10553.235, 224.212, 52630.168 20/12/17,10:21:30,10,09,1, 11.8,1,1, -2.383, 10553.245, 224.257, 52630.210 20/12/17,10:21:30,11,09,1, 11.8,1,1, -2.383, 10553.251, 224.214, 52630.137 20/12/17,10:21:30,12,09,1, 11.8,1,1, -2.383, 10553.261, 224.215, 52630.149 20/12/17,10:21:30,13,09,1, 11.8,1,1, -2.383, 10553.256, 224.235, 52630.171 20/12/17,10:21:30,14,09,1, 11.8,1,1, -2.383, 10553.240, 224.230, 52630.164 20/12/17,10:21:30,15,09,1, 11.8,1,1, -2.383, 10553.252, 224.227, 52630.107 20/12/17,10:21:30,16,09,1, 11.8,1,1, -2.383, 10553.249, 224.214, 52630.122 20/12/17,10:21:30,17,09,1, 11.8,1,1, -2.383, 10553.253, 224.233, 52630.080 20/12/17,10:21:30,18,09,1, 11.8,1,1, -2.383, 10553.266, 224.222, 52630.128 20/12/17,10:21:30,19,09,1, 11.8,1,1, -2.383, 10553.232, 224.220, 52630.152 20/12/17,10:21:31,00,09,1, 11.9,1,1, -2.384, 10553.229, 224.220, 52630.152 20/12/17,10:21:31,01,09,1, 11.9,1,1, -2.384, 10553.257, 224.202, 52630.179 20/12/17,10:21:31,02,09,1, 11.9,1,1, -2.384, 10553.248, 224.251, 52630.222 20/12/17,10:21:31,03,09,1, 11.9,1,1, -2.384, 10553.265, 224.232, 52630.151 20/12/17,10:21:31,04,09,1, 11.9,1,1, -2.384, 10553.273, 224.219, 52630.160 20/12/17,10:21:31,05,09,1, 11.9,1,1, -2.384, 10553.267, 224.221, 52630.157 20/12/17,10:21:31,06,09,1, 11.9,1,1, -2.384, 10553.271, 224.221, 52630.139 20/12/17,10:21:31,07,09,1, 11.9,1,1, -2.384, 10553.283, 224.242, 52630.174 20/12/17,10:21:31,08,09,1, 11.9,1,1, -2.384, 10553.274, 224.255, 52630.186 20/12/17,10:21:31,09,09,1, 11.9,1,1, -2.384, 10553.271, 224.217, 52630.185 20/12/17,10:21:31,10,09,1, 11.9,1,1, -2.384, 10553.274, 224.208, 52630.183 20/12/17,10:21:31,11,09,1, 11.9,1,1, -2.384, 10553.278, 224.233, 52630.192 20/12/17,10:21:31,12,09,1, 11.9,1,1, -2.384, 10553.269, 224.223, 52630.182 20/12/17,10:21:31,13,09,1, 11.9,1,1, -2.384, 10553.283, 224.219, 52630.178 20/12/17,10:21:31,14,09,1, 11.9,1,1, -2.384, 10553.282, 224.210, 52630.165 20/12/17,10:21:31,15,09,1, 11.9,1,1, -2.384, 10553.277, 224.249, 52630.133 20/12/17,10:21:31,16,09,1, 11.9,1,1, -2.384, 10553.276, 224.256, 52630.166 20/12/17,10:21:31,17,09,1, 11.9,1,1, -2.384, 10553.297, 224.205, 52630.158 20/12/17,10:21:31,18,09,1, 11.9,1,1, -2.384, 10553.253, 224.245, 52630.245 20/12/17,10:21:31,19,09,1, 11.9,1,1, -2.384, 10553.322, 224.223, 52630.100 20/12/17,10:21:32,00,09,1, 11.8,1,1, -2.385, 10553.321, 224.223, 52630.100 20/12/17,10:21:32,01,09,1, 11.8,1,1, -2.385, 10553.263, 224.253, 52630.243 20/12/17,10:21:32,02,09,1, 11.8,1,1, -2.385, 10553.277, 224.219, 52630.183 20/12/17,10:21:32,03,09,1, 11.8,1,1, -2.385, 10553.298, 224.243, 52630.183 20/12/17,10:21:32,04,09,1, 11.8,1,1, -2.385, 10553.307, 224.217, 52630.073 20/12/17,10:21:32,05,09,1, 11.8,1,1, -2.385, 10553.272, 224.214, 52630.143 20/12/17,10:21:32,06,09,1, 11.8,1,1, -2.385, 10553.284, 224.230, 52630.090 20/12/17,10:21:32,07,09,1, 11.8,1,1, -2.385, 10553.284, 224.224, 52630.155 20/12/17,10:21:32,08,09,1, 11.8,1,1, -2.385, 10553.294, 224.241, 52630.161 20/12/17,10:21:32,09,09,1, 11.8,1,1, -2.385, 10553.312, 224.216, 52630.166 20/12/17,10:21:32,10,09,1, 11.8,1,1, -2.385, 10553.304, 224.236, 52630.144 20/12/17,10:21:32,11,09,1, 11.8,1,1, -2.385, 10553.309, 224.224, 52630.136 20/12/17,10:21:32,12,09,1, 11.8,1,1, -2.385, 10553.294, 224.210, 52630.108 20/12/17,10:21:32,13,09,1, 11.8,1,1, -2.385, 10553.285, 224.226, 52630.148 20/12/17,10:21:32,14,09,1, 11.8,1,1, -2.385, 10553.299, 224.221, 52630.120 20/12/17,10:21:32,15,09,1, 11.8,1,1, -2.385, 10553.285, 224.230, 52630.162 20/12/17,10:21:32,16,09,1, 11.8,1,1, -2.385, 10553.314, 224.225, 52630.182 20/12/17,10:21:32,17,09,1, 11.8,1,1, -2.385, 10553.301, 224.219, 52630.149 20/12/17,10:21:32,18,09,1, 11.8,1,1, -2.385, 10553.314, 224.228, 52630.300 20/12/17,10:21:32,19,09,1, 11.8,1,1, -2.385, 10553.325, 224.221, 52630.109 20/12/17,10:21:33,00,09,1, 11.9,1,1, -2.383, 10553.321, 224.221, 52630.109 20/12/17,10:21:33,01,09,1, 11.9,1,1, -2.383, 10553.337, 224.229, 52630.161 20/12/17,10:21:33,02,09,1, 11.9,1,1, -2.383, 10553.311, 224.238, 52630.153 20/12/17,10:21:33,03,09,1, 11.9,1,1, -2.383, 10553.322, 224.245, 52630.177 20/12/17,10:21:33,04,09,1, 11.9,1,1, -2.383, 10553.322, 224.242, 52630.179 20/12/17,10:21:33,05,09,1, 11.9,1,1, -2.383, 10553.315, 224.242, 52630.174 20/12/17,10:21:33,06,09,1, 11.9,1,1, -2.383, 10553.299, 224.224, 52630.120 20/12/17,10:21:33,07,09,1, 11.9,1,1, -2.383, 10553.324, 224.251, 52630.176 20/12/17,10:21:33,08,09,1, 11.9,1,1, -2.383, 10553.320, 224.238, 52630.159 20/12/17,10:21:33,09,09,1, 11.9,1,1, -2.383, 10553.326, 224.277, 52630.140 20/12/17,10:21:33,10,09,1, 11.9,1,1, -2.383, 10553.320, 224.241, 52630.129 20/12/17,10:21:33,11,09,1, 11.9,1,1, -2.383, 10553.301, 224.249, 52630.285 20/12/17,10:21:33,12,09,1, 11.9,1,1, -2.383, 10553.295, 224.259, 52630.087 20/12/17,10:21:33,13,09,1, 11.9,1,1, -2.383, 10553.321, 224.255, 52630.137 20/12/17,10:21:33,14,09,1, 11.9,1,1, -2.383, 10553.327, 224.243, 52630.127 20/12/17,10:21:33,15,09,1, 11.9,1,1, -2.383, 10553.334, 224.246, 52630.129 20/12/17,10:21:33,16,09,1, 11.9,1,1, -2.383, 10553.337, 224.249, 52630.126 20/12/17,10:21:33,17,09,1, 11.9,1,1, -2.383, 10553.321, 224.266, 52630.157 20/12/17,10:21:33,18,09,1, 11.9,1,1, -2.383, 10553.322, 224.261, 52630.128 20/12/17,10:21:33,19,09,1, 11.9,1,1, -2.383, 10553.315, 224.265, 52630.179 20/12/17,10:21:34,00,09,1, 11.8,1,1, -2.382, 10553.312, 224.265, 52630.179 20/12/17,10:21:34,01,09,1, 11.8,1,1, -2.382, 10553.327, 224.274, 52630.180 20/12/17,10:21:34,02,09,1, 11.8,1,1, -2.382, 10553.347, 224.239, 52630.166 20/12/17,10:21:34,03,09,1, 11.8,1,1, -2.382, 10553.339, 224.250, 52630.167 20/12/17,10:21:34,04,09,1, 11.8,1,1, -2.382, 10553.343, 224.248, 52630.178 20/12/17,10:21:34,05,09,1, 11.8,1,1, -2.382, 10553.353, 224.270, 52630.165 20/12/17,10:21:34,06,09,1, 11.8,1,1, -2.382, 10553.353, 224.253, 52630.146 20/12/17,10:21:34,07,09,1, 11.8,1,1, -2.382, 10553.331, 224.263, 52630.188 20/12/17,10:21:34,08,09,1, 11.8,1,1, -2.382, 10553.305, 224.268, 52630.155 20/12/17,10:21:34,09,09,1, 11.8,1,1, -2.382, 10553.367, 224.270, 52630.289 20/12/17,10:21:34,10,09,1, 11.8,1,1, -2.382, 10553.278, 224.257, 52630.135 20/12/17,10:21:34,11,09,1, 11.8,1,1, -2.382, 10553.336, 224.287, 52630.204 20/12/17,10:21:34,12,09,1, 11.8,1,1, -2.382, 10553.329, 224.258, 52630.190 20/12/17,10:21:34,13,09,1, 11.8,1,1, -2.382, 10553.326, 224.257, 52630.131 20/12/17,10:21:34,14,09,1, 11.8,1,1, -2.382, 10553.357, 224.241, 52629.992 20/12/17,10:21:34,15,09,1, 11.8,1,1, -2.382, 10553.388, 224.256, 52630.147 20/12/17,10:21:34,16,09,1, 11.8,1,1, -2.382, 10553.376, 224.257, 52630.145 20/12/17,10:21:34,17,09,1, 11.8,1,1, -2.382, 10553.364, 224.275, 52630.148 20/12/17,10:21:34,18,09,1, 11.8,1,1, -2.382, 10553.342, 224.247, 52630.163 20/12/17,10:21:34,19,09,1, 11.8,1,1, -2.382, 10553.328, 224.258, 52630.191 20/12/17,10:21:35,00,09,1, 11.9,1,1, -2.387, 10553.321, 224.258, 52630.191 20/12/17,10:21:35,01,09,1, 11.9,1,1, -2.387, 10553.311, 224.278, 52630.253 20/12/17,10:21:35,02,09,1, 11.9,1,1, -2.387, 10553.358, 224.254, 52630.114 20/12/17,10:21:35,03,09,1, 11.9,1,1, -2.387, 10553.369, 224.281, 52630.136 20/12/17,10:21:35,04,09,1, 11.9,1,1, -2.387, 10553.382, 224.250, 52630.089 20/12/17,10:21:35,05,09,1, 11.9,1,1, -2.387, 10553.344, 224.272, 52630.137 20/12/17,10:21:35,06,09,1, 11.9,1,1, -2.387, 10553.372, 224.284, 52630.164 20/12/17,10:21:35,07,09,1, 11.9,1,1, -2.387, 10553.366, 224.295, 52630.153 20/12/17,10:21:35,08,09,1, 11.9,1,1, -2.387, 10553.351, 224.252, 52630.082 20/12/17,10:21:35,09,09,1, 11.9,1,1, -2.387, 10553.343, 224.284, 52630.162 20/12/17,10:21:35,10,09,1, 11.9,1,1, -2.387, 10553.344, 224.285, 52630.156 20/12/17,10:21:35,11,09,1, 11.9,1,1, -2.387, 10553.345, 224.260, 52630.147 20/12/17,10:21:35,12,09,1, 11.9,1,1, -2.387, 10553.366, 224.292, 52630.085 20/12/17,10:21:35,13,09,1, 11.9,1,1, -2.387, 10553.343, 224.273, 52630.205 20/12/17,10:21:35,14,09,1, 11.9,1,1, -2.387, 10553.353, 224.272, 52630.182 20/12/17,10:21:35,15,09,1, 11.9,1,1, -2.387, 10553.361, 224.253, 52630.164 20/12/17,10:21:35,16,09,1, 11.9,1,1, -2.387, 10553.342, 224.270, 52630.179 20/12/17,10:21:35,17,09,1, 11.9,1,1, -2.387, 10553.327, 224.264, 52630.193 20/12/17,10:21:35,18,09,1, 11.9,1,1, -2.387, 10553.367, 224.266, 52630.166 20/12/17,10:21:35,19,09,1, 11.9,1,1, -2.387, 10553.364, 224.268, 52630.196 20/12/17,10:21:36,00,09,1, 11.8,1,1, -2.384, 10553.362, 224.268, 52630.196 20/12/17,10:21:36,01,09,1, 11.8,1,1, -2.384, 10553.344, 224.270, 52630.155 20/12/17,10:21:36,02,09,1, 11.8,1,1, -2.384, 10553.361, 224.283, 52630.190 20/12/17,10:21:36,03,09,1, 11.8,1,1, -2.384, 10553.354, 224.260, 52630.165 20/12/17,10:21:36,04,09,1, 11.8,1,1, -2.384, 10553.366, 224.272, 52630.196 20/12/17,10:21:36,05,09,1, 11.8,1,1, -2.384, 10553.352, 224.288, 52630.185 20/12/17,10:21:36,06,09,1, 11.8,1,1, -2.384, 10553.351, 224.294, 52630.184 20/12/17,10:21:36,07,09,1, 11.8,1,1, -2.384, 10553.362, 224.277, 52630.173 20/12/17,10:21:36,08,09,1, 11.8,1,1, -2.384, 10553.380, 224.302, 52630.219 20/12/17,10:21:36,09,09,1, 11.8,1,1, -2.384, 10553.344, 224.301, 52630.194 20/12/17,10:21:36,10,09,1, 11.8,1,1, -2.384, 10553.368, 224.278, 52630.142 20/12/17,10:21:36,11,09,1, 11.8,1,1, -2.384, 10553.385, 224.291, 52630.166 20/12/17,10:21:36,12,09,1, 11.8,1,1, -2.384, 10553.359, 224.289, 52630.222 20/12/17,10:21:36,13,09,1, 11.8,1,1, -2.384, 10553.356, 224.275, 52630.204 20/12/17,10:21:36,14,09,1, 11.8,1,1, -2.384, 10553.333, 224.266, 52630.125 20/12/17,10:21:36,15,09,1, 11.8,1,1, -2.384, 10553.374, 224.276, 52630.128 20/12/17,10:21:36,16,09,1, 11.8,1,1, -2.384, 10553.359, 224.289, 52630.177 20/12/17,10:21:36,17,09,1, 11.8,1,1, -2.384, 10553.337, 224.286, 52630.163 20/12/17,10:21:36,18,09,1, 11.8,1,1, -2.384, 10553.337, 224.288, 52630.176 20/12/17,10:21:36,19,09,1, 11.8,1,1, -2.384, 10553.341, 224.302, 52630.207 20/12/17,10:21:37,00,08,1, 11.7,1,1, -2.388, 10553.337, 224.302, 52630.207 20/12/17,10:21:37,01,08,1, 11.7,1,1, -2.388, 10553.365, 224.293, 52630.226 20/12/17,10:21:37,02,08,1, 11.7,1,1, -2.388, 10553.361, 224.305, 52630.203 20/12/17,10:21:37,03,08,1, 11.7,1,1, -2.388, 10553.376, 224.279, 52630.174 20/12/17,10:21:37,04,08,1, 11.7,1,1, -2.388, 10553.364, 224.272, 52630.152 20/12/17,10:21:37,05,08,1, 11.7,1,1, -2.388, 10553.363, 224.310, 52630.174 20/12/17,10:21:37,06,08,1, 11.7,1,1, -2.388, 10553.360, 224.293, 52630.188 20/12/17,10:21:37,07,08,1, 11.7,1,1, -2.388, 10553.344, 224.288, 52630.166 20/12/17,10:21:37,08,08,1, 11.7,1,1, -2.388, 10553.379, 224.302, 52630.131 20/12/17,10:21:37,09,08,1, 11.7,1,1, -2.388, 10553.386, 224.282, 52630.142 20/12/17,10:21:37,10,08,1, 11.7,1,1, -2.388, 10553.333, 224.281, 52630.137 20/12/17,10:21:37,11,08,1, 11.7,1,1, -2.388, 10553.365, 224.296, 52630.186 20/12/17,10:21:37,12,08,1, 11.7,1,1, -2.388, 10553.378, 224.292, 52630.169 20/12/17,10:21:37,13,08,1, 11.7,1,1, -2.388, 10553.367, 224.290, 52630.176 20/12/17,10:21:37,14,08,1, 11.7,1,1, -2.388, 10553.363, 224.275, 52630.177 20/12/17,10:21:37,15,08,1, 11.7,1,1, -2.388, 10553.362, 224.279, 52630.140 20/12/17,10:21:37,16,08,1, 11.7,1,1, -2.388, 10553.388, 224.287, 52630.196 20/12/17,10:21:37,17,08,1, 11.7,1,1, -2.388, 10553.358, 224.286, 52630.184 20/12/17,10:21:37,18,08,1, 11.7,1,1, -2.388, 10553.375, 224.283, 52630.173 20/12/17,10:21:37,19,08,1, 11.7,1,1, -2.388, 10553.371, 224.290, 52630.200 20/12/17,10:21:38,00,08,1, 11.9,1,1, -2.383, 10553.362, 224.290, 52630.200 20/12/17,10:21:38,01,08,1, 11.9,1,1, -2.383, 10553.398, 224.302, 52630.189 20/12/17,10:21:38,02,08,1, 11.9,1,1, -2.383, 10553.351, 224.300, 52630.180 20/12/17,10:21:38,03,08,1, 11.9,1,1, -2.383, 10553.360, 224.298, 52630.191 20/12/17,10:21:38,04,08,1, 11.9,1,1, -2.383, 10553.368, 224.281, 52630.153 20/12/17,10:21:38,05,08,1, 11.9,1,1, -2.383, 10553.336, 224.297, 52629.994 20/12/17,10:21:38,06,08,1, 11.9,1,1, -2.383, 10553.398, 224.288, 52630.196 20/12/17,10:21:38,07,08,1, 11.9,1,1, -2.383, 10553.370, 224.269, 52630.096 20/12/17,10:21:38,08,08,1, 11.9,1,1, -2.383, 10553.368, 224.283, 52630.122 20/12/17,10:21:38,09,08,1, 11.9,1,1, -2.383, 10553.354, 224.301, 52630.178 20/12/17,10:21:38,10,08,1, 11.9,1,1, -2.383, 10553.362, 224.292, 52630.196 20/12/17,10:21:38,11,08,1, 11.9,1,1, -2.383, 10553.380, 224.289, 52630.161 20/12/17,10:21:38,12,08,1, 11.9,1,1, -2.383, 10553.380, 224.312, 52630.204 20/12/17,10:21:38,13,08,1, 11.9,1,1, -2.383, 10553.365, 224.295, 52630.207 20/12/17,10:21:38,14,08,1, 11.9,1,1, -2.383, 10553.376, 224.279, 52630.188 20/12/17,10:21:38,15,08,1, 11.9,1,1, -2.383, 10553.346, 224.271, 52630.185 20/12/17,10:21:38,16,08,1, 11.9,1,1, -2.383, 10553.370, 224.263, 52630.179 20/12/17,10:21:38,17,08,1, 11.9,1,1, -2.383, 10553.361, 224.266, 52630.143 20/12/17,10:21:38,18,08,1, 11.9,1,1, -2.383, 10553.375, 224.279, 52630.171 20/12/17,10:21:38,19,08,1, 11.9,1,1, -2.383, 10553.368, 224.280, 52630.184 20/12/17,10:21:39,00,08,1, 11.9,1,1, -2.387, 10553.362, 224.280, 52630.184 20/12/17,10:21:39,01,08,1, 11.9,1,1, -2.387, 10553.351, 224.274, 52630.162 20/12/17,10:21:39,02,08,1, 11.9,1,1, -2.387, 10553.357, 224.282, 52630.118 20/12/17,10:21:39,03,08,1, 11.9,1,1, -2.387, 10553.350, 224.297, 52630.167 20/12/17,10:21:39,04,08,1, 11.9,1,1, -2.387, 10553.358, 224.290, 52630.149 20/12/17,10:21:39,05,08,1, 11.9,1,1, -2.387, 10553.350, 224.290, 52630.154 20/12/17,10:21:39,06,08,1, 11.9,1,1, -2.387, 10553.343, 224.302, 52630.225 20/12/17,10:21:39,07,08,1, 11.9,1,1, -2.387, 10553.340, 224.304, 52630.165 20/12/17,10:21:39,08,08,1, 11.9,1,1, -2.387, 10553.344, 224.294, 52630.226 20/12/17,10:21:39,09,08,1, 11.9,1,1, -2.387, 10553.360, 224.313, 52630.186 20/12/17,10:21:39,10,08,1, 11.9,1,1, -2.387, 10553.342, 224.296, 52630.185 20/12/17,10:21:39,11,08,1, 11.9,1,1, -2.387, 10553.367, 224.315, 52630.216 20/12/17,10:21:39,12,08,1, 11.9,1,1, -2.387, 10553.365, 224.325, 52630.173 20/12/17,10:21:39,13,08,1, 11.9,1,1, -2.387, 10553.359, 224.324, 52630.197 20/12/17,10:21:39,14,08,1, 11.9,1,1, -2.387, 10553.367, 224.309, 52630.185 20/12/17,10:21:39,15,08,1, 11.9,1,1, -2.387, 10553.364, 224.310, 52630.176 20/12/17,10:21:39,16,08,1, 11.9,1,1, -2.387, 10553.349, 224.288, 52630.191 20/12/17,10:21:39,17,08,1, 11.9,1,1, -2.387, 10553.349, 224.318, 52630.152 20/12/17,10:21:39,18,08,1, 11.9,1,1, -2.387, 10553.330, 224.334, 52630.191 20/12/17,10:21:39,19,08,1, 11.9,1,1, -2.387, 10553.379, 224.305, 52630.174 20/12/17,10:21:40,00,08,1, 11.9,1,1, -2.387, 10553.371, 224.305, 52630.174 20/12/17,10:21:40,01,08,1, 11.9,1,1, -2.387, 10553.373, 224.305, 52630.154 20/12/17,10:21:40,02,08,1, 11.9,1,1, -2.387, 10553.327, 224.298, 52630.185 20/12/17,10:21:40,03,08,1, 11.9,1,1, -2.387, 10553.341, 224.346, 52630.218 20/12/17,10:21:40,04,08,1, 11.9,1,1, -2.387, 10553.357, 224.321, 52630.208 20/12/17,10:21:40,05,08,1, 11.9,1,1, -2.387, 10553.357, 224.313, 52630.207 20/12/17,10:21:40,06,08,1, 11.9,1,1, -2.387, 10553.339, 224.317, 52630.228 20/12/17,10:21:40,07,08,1, 11.9,1,1, -2.387, 10553.357, 224.294, 52630.198 20/12/17,10:21:40,08,08,1, 11.9,1,1, -2.387, 10553.342, 224.340, 52630.216 20/12/17,10:21:40,09,08,1, 11.9,1,1, -2.387, 10553.346, 224.287, 52630.171 20/12/17,10:21:40,10,08,1, 11.9,1,1, -2.387, 10553.366, 224.337, 52630.228 20/12/17,10:21:40,11,08,1, 11.9,1,1, -2.387, 10553.347, 224.315, 52630.177 20/12/17,10:21:40,12,08,1, 11.9,1,1, -2.387, 10553.365, 224.339, 52630.195 20/12/17,10:21:40,13,08,1, 11.9,1,1, -2.387, 10553.353, 224.326, 52630.188 20/12/17,10:21:40,14,08,1, 11.9,1,1, -2.387, 10553.318, 224.313, 52630.197 20/12/17,10:21:40,15,08,1, 11.9,1,1, -2.387, 10553.341, 224.307, 52630.187 20/12/17,10:21:40,16,08,1, 11.9,1,1, -2.387, 10553.333, 224.278, 52630.197 20/12/17,10:21:40,17,08,1, 11.9,1,1, -2.387, 10553.346, 224.306, 52630.198 20/12/17,10:21:40,18,08,1, 11.9,1,1, -2.387, 10553.343, 224.313, 52630.182 20/12/17,10:21:40,19,08,1, 11.9,1,1, -2.387, 10553.310, 224.312, 52630.214 20/12/17,10:21:41,00,08,1, 11.9,1,1, -2.388, 10553.304, 224.312, 52630.214 20/12/17,10:21:41,01,08,1, 11.9,1,1, -2.388, 10553.341, 224.337, 52630.200 20/12/17,10:21:41,02,08,1, 11.9,1,1, -2.388, 10553.355, 224.332, 52630.170 20/12/17,10:21:41,03,08,1, 11.9,1,1, -2.388, 10553.324, 224.290, 52630.201 20/12/17,10:21:41,04,08,1, 11.9,1,1, -2.388, 10553.336, 224.323, 52630.162 20/12/17,10:21:41,05,08,1, 11.9,1,1, -2.388, 10553.335, 224.342, 52630.130 20/12/17,10:21:41,06,08,1, 11.9,1,1, -2.388, 10553.339, 224.334, 52630.203 20/12/17,10:21:41,07,08,1, 11.9,1,1, -2.388, 10553.336, 224.323, 52630.178 20/12/17,10:21:41,08,08,1, 11.9,1,1, -2.388, 10553.321, 224.305, 52630.161 20/12/17,10:21:41,09,08,1, 11.9,1,1, -2.388, 10553.340, 224.311, 52630.180 20/12/17,10:21:41,10,08,1, 11.9,1,1, -2.388, 10553.353, 224.337, 52630.204 20/12/17,10:21:41,11,08,1, 11.9,1,1, -2.388, 10553.324, 224.332, 52630.265 20/12/17,10:21:41,12,08,1, 11.9,1,1, -2.388, 10553.326, 224.311, 52630.132 20/12/17,10:21:41,13,08,1, 11.9,1,1, -2.388, 10553.335, 224.314, 52630.183 20/12/17,10:21:41,14,08,1, 11.9,1,1, -2.388, 10553.338, 224.314, 52630.158 20/12/17,10:21:41,15,08,1, 11.9,1,1, -2.388, 10553.345, 224.326, 52630.176 20/12/17,10:21:41,16,08,1, 11.9,1,1, -2.388, 10553.346, 224.318, 52630.220 20/12/17,10:21:41,17,08,1, 11.9,1,1, -2.388, 10553.310, 224.346, 52630.194 20/12/17,10:21:41,18,08,1, 11.9,1,1, -2.388, 10553.346, 224.310, 52630.181 20/12/17,10:21:41,19,08,1, 11.9,1,1, -2.388, 10553.312, 224.324, 52630.147 20/12/17,10:21:42,00,08,1, 11.9,1,1, -2.386, 10553.304, 224.324, 52630.147 20/12/17,10:21:42,01,08,1, 11.9,1,1, -2.386, 10553.346, 224.308, 52630.177 20/12/17,10:21:42,02,08,1, 11.9,1,1, -2.386, 10553.323, 224.331, 52630.182 20/12/17,10:21:42,03,08,1, 11.9,1,1, -2.386, 10553.301, 224.322, 52630.191 20/12/17,10:21:42,04,08,1, 11.9,1,1, -2.386, 10553.332, 224.325, 52630.221 20/12/17,10:21:42,05,08,1, 11.9,1,1, -2.386, 10553.316, 224.311, 52630.180 20/12/17,10:21:42,06,08,1, 11.9,1,1, -2.386, 10553.333, 224.333, 52630.186 20/12/17,10:21:42,07,08,1, 11.9,1,1, -2.386, 10553.314, 224.319, 52630.180 20/12/17,10:21:42,08,08,1, 11.9,1,1, -2.386, 10553.282, 224.322, 52630.168 20/12/17,10:21:42,09,08,1, 11.9,1,1, -2.386, 10553.312, 224.329, 52630.185 20/12/17,10:21:42,10,08,1, 11.9,1,1, -2.386, 10553.298, 224.312, 52630.195 20/12/17,10:21:42,11,08,1, 11.9,1,1, -2.386, 10553.285, 224.325, 52630.148 20/12/17,10:21:42,12,08,1, 11.9,1,1, -2.386, 10553.295, 224.349, 52630.170 20/12/17,10:21:42,13,08,1, 11.9,1,1, -2.386, 10553.266, 224.328, 52630.137 20/12/17,10:21:42,14,08,1, 11.9,1,1, -2.386, 10553.294, 224.317, 52630.127 20/12/17,10:21:42,15,08,1, 11.9,1,1, -2.386, 10553.307, 224.336, 52630.173 20/12/17,10:21:42,16,08,1, 11.9,1,1, -2.386, 10553.281, 224.332, 52630.155 20/12/17,10:21:42,17,08,1, 11.9,1,1, -2.386, 10553.286, 224.340, 52630.136 20/12/17,10:21:42,18,08,1, 11.9,1,1, -2.386, 10553.274, 224.311, 52630.158 20/12/17,10:21:42,19,08,1, 11.9,1,1, -2.386, 10553.285, 224.347, 52630.186 20/12/17,10:21:43,00,07,1, 11.8,1,1, -2.386, 10553.279, 224.347, 52630.186 20/12/17,10:21:43,01,07,1, 11.8,1,1, -2.386, 10553.287, 224.348, 52630.168 20/12/17,10:21:43,02,07,1, 11.8,1,1, -2.386, 10553.269, 224.339, 52630.157 20/12/17,10:21:43,03,07,1, 11.8,1,1, -2.386, 10553.268, 224.347, 52630.167 20/12/17,10:21:43,04,07,1, 11.8,1,1, -2.386, 10553.286, 224.362, 52630.184 20/12/17,10:21:43,05,07,1, 11.8,1,1, -2.386, 10553.246, 224.315, 52630.149 20/12/17,10:21:43,06,07,1, 11.8,1,1, -2.386, 10553.235, 224.339, 52630.209 20/12/17,10:21:43,07,07,1, 11.8,1,1, -2.386, 10553.247, 224.336, 52630.179 20/12/17,10:21:43,08,07,1, 11.8,1,1, -2.386, 10553.263, 224.335, 52630.147 20/12/17,10:21:43,09,07,1, 11.8,1,1, -2.386, 10553.254, 224.339, 52630.166 20/12/17,10:21:43,10,07,1, 11.8,1,1, -2.386, 10553.247, 224.345, 52630.198 20/12/17,10:21:43,11,07,1, 11.8,1,1, -2.386, 10553.243, 224.334, 52630.166 20/12/17,10:21:43,12,07,1, 11.8,1,1, -2.386, 10553.269, 224.347, 52630.190 20/12/17,10:21:43,13,07,1, 11.8,1,1, -2.386, 10553.252, 224.344, 52630.172 20/12/17,10:21:43,14,07,1, 11.8,1,1, -2.386, 10553.258, 224.354, 52630.196 20/12/17,10:21:43,15,07,1, 11.8,1,1, -2.386, 10553.262, 224.326, 52630.159 20/12/17,10:21:43,16,07,1, 11.8,1,1, -2.386, 10553.255, 224.336, 52630.219 20/12/17,10:21:43,17,07,1, 11.8,1,1, -2.386, 10553.261, 224.360, 52630.205 20/12/17,10:21:43,18,07,1, 11.8,1,1, -2.386, 10553.273, 224.340, 52630.182 20/12/17,10:21:43,19,07,1, 11.8,1,1, -2.386, 10553.269, 224.331, 52630.158 20/12/17,10:21:44,00,08,1, 11.9,1,1, -2.386, 10553.262, 224.331, 52630.158 20/12/17,10:21:44,01,08,1, 11.9,1,1, -2.386, 10553.261, 224.354, 52630.173 20/12/17,10:21:44,02,08,1, 11.9,1,1, -2.386, 10553.265, 224.361, 52630.171 20/12/17,10:21:44,03,08,1, 11.9,1,1, -2.386, 10553.261, 224.350, 52630.197 20/12/17,10:21:44,04,08,1, 11.9,1,1, -2.386, 10553.256, 224.340, 52630.153 20/12/17,10:21:44,05,08,1, 11.9,1,1, -2.386, 10553.228, 224.352, 52630.187 20/12/17,10:21:44,06,08,1, 11.9,1,1, -2.386, 10553.240, 224.345, 52630.160 20/12/17,10:21:44,07,08,1, 11.9,1,1, -2.386, 10553.255, 224.341, 52630.204 20/12/17,10:21:44,08,08,1, 11.9,1,1, -2.386, 10553.229, 224.340, 52630.217 20/12/17,10:21:44,09,08,1, 11.9,1,1, -2.386, 10553.215, 224.350, 52630.182 20/12/17,10:21:44,10,08,1, 11.9,1,1, -2.386, 10553.241, 224.353, 52630.136 20/12/17,10:21:44,11,08,1, 11.9,1,1, -2.386, 10553.223, 224.350, 52630.188 20/12/17,10:21:44,12,08,1, 11.9,1,1, -2.386, 10553.214, 224.327, 52630.178 20/12/17,10:21:44,13,08,1, 11.9,1,1, -2.386, 10553.251, 224.355, 52630.193 20/12/17,10:21:44,14,08,1, 11.9,1,1, -2.386, 10553.221, 224.344, 52630.221 20/12/17,10:21:44,15,08,1, 11.9,1,1, -2.386, 10553.236, 224.361, 52630.191 20/12/17,10:21:44,16,08,1, 11.9,1,1, -2.386, 10553.227, 224.347, 52630.220 20/12/17,10:21:44,17,08,1, 11.9,1,1, -2.386, 10553.227, 224.343, 52630.194 20/12/17,10:21:44,18,08,1, 11.9,1,1, -2.386, 10553.230, 224.334, 52630.177 20/12/17,10:21:44,19,08,1, 11.9,1,1, -2.386, 10553.244, 224.366, 52630.260 20/12/17,10:21:45,00,08,1, 11.9,1,1, -2.386, 10553.237, 224.366, 52630.260 20/12/17,10:21:45,01,08,1, 11.9,1,1, -2.386, 10553.244, 224.355, 52630.223 20/12/17,10:21:45,02,08,1, 11.9,1,1, -2.386, 10553.221, 224.343, 52630.205 20/12/17,10:21:45,03,08,1, 11.9,1,1, -2.386, 10553.231, 224.357, 52630.221 20/12/17,10:21:45,04,08,1, 11.9,1,1, -2.386, 10553.208, 224.357, 52630.170 20/12/17,10:21:45,05,08,1, 11.9,1,1, -2.386, 10553.229, 224.357, 52630.164 20/12/17,10:21:45,06,08,1, 11.9,1,1, -2.386, 10553.213, 224.342, 52630.185 20/12/17,10:21:45,07,08,1, 11.9,1,1, -2.386, 10553.207, 224.362, 52630.165 20/12/17,10:21:45,08,08,1, 11.9,1,1, -2.386, 10553.209, 224.361, 52630.176 20/12/17,10:21:45,09,08,1, 11.9,1,1, -2.386, 10553.233, 224.373, 52630.198 20/12/17,10:21:45,10,08,1, 11.9,1,1, -2.386, 10553.215, 224.366, 52630.187 20/12/17,10:21:45,11,08,1, 11.9,1,1, -2.386, 10553.177, 224.354, 52630.272 20/12/17,10:21:45,12,08,1, 11.9,1,1, -2.386, 10553.211, 224.339, 52630.192 20/12/17,10:21:45,13,08,1, 11.9,1,1, -2.386, 10553.201, 224.357, 52630.192 20/12/17,10:21:45,14,08,1, 11.9,1,1, -2.386, 10553.193, 224.345, 52630.154 20/12/17,10:21:45,15,08,1, 11.9,1,1, -2.386, 10553.196, 224.339, 52630.161 20/12/17,10:21:45,16,08,1, 11.9,1,1, -2.386, 10553.208, 224.362, 52630.193 20/12/17,10:21:45,17,08,1, 11.9,1,1, -2.386, 10553.193, 224.337, 52630.166 20/12/17,10:21:45,18,08,1, 11.9,1,1, -2.386, 10553.190, 224.356, 52630.176 20/12/17,10:21:45,19,08,1, 11.9,1,1, -2.386, 10553.188, 224.341, 52630.069 20/12/17,10:21:46,00,08,1, 11.9,1,1, -2.387, 10553.187, 224.341, 52630.069 20/12/17,10:21:46,01,08,1, 11.9,1,1, -2.387, 10553.186, 224.359, 52630.170 20/12/17,10:21:46,02,08,1, 11.9,1,1, -2.387, 10553.170, 224.369, 52630.329 20/12/17,10:21:46,03,08,1, 11.9,1,1, -2.387, 10553.179, 224.344, 52630.090 20/12/17,10:21:46,04,08,1, 11.9,1,1, -2.387, 10553.200, 224.368, 52630.150 20/12/17,10:21:46,05,08,1, 11.9,1,1, -2.387, 10553.178, 224.342, 52630.160 20/12/17,10:21:46,06,08,1, 11.9,1,1, -2.387, 10553.188, 224.354, 52630.186 20/12/17,10:21:46,07,08,1, 11.9,1,1, -2.387, 10553.172, 224.325, 52630.170 20/12/17,10:21:46,08,08,1, 11.9,1,1, -2.387, 10553.157, 224.369, 52630.176 20/12/17,10:21:46,09,08,1, 11.9,1,1, -2.387, 10553.153, 224.351, 52630.191 20/12/17,10:21:46,10,08,1, 11.9,1,1, -2.387, 10553.154, 224.361, 52630.185 20/12/17,10:21:46,11,08,1, 11.9,1,1, -2.387, 10553.176, 224.358, 52630.245 20/12/17,10:21:46,12,08,1, 11.9,1,1, -2.387, 10553.151, 224.332, 52630.196 20/12/17,10:21:46,13,08,1, 11.9,1,1, -2.387, 10553.137, 224.360, 52630.186 20/12/17,10:21:46,14,08,1, 11.9,1,1, -2.387, 10553.158, 224.356, 52630.200 20/12/17,10:21:46,15,08,1, 11.9,1,1, -2.387, 10553.148, 224.356, 52630.205 20/12/17,10:21:46,16,08,1, 11.9,1,1, -2.387, 10553.168, 224.356, 52630.181 20/12/17,10:21:46,17,08,1, 11.9,1,1, -2.387, 10553.145, 224.366, 52630.186 20/12/17,10:21:46,18,08,1, 11.9,1,1, -2.387, 10553.145, 224.341, 52630.205 20/12/17,10:21:46,19,08,1, 11.9,1,1, -2.387, 10553.149, 224.376, 52630.222 20/12/17,10:21:47,00,08,1, 11.8,1,1, -2.386, 10553.145, 224.376, 52630.222 20/12/17,10:21:47,01,08,1, 11.8,1,1, -2.386, 10553.118, 224.367, 52630.198 20/12/17,10:21:47,02,08,1, 11.8,1,1, -2.386, 10553.126, 224.352, 52630.215 20/12/17,10:21:47,03,08,1, 11.8,1,1, -2.386, 10553.121, 224.333, 52630.219 20/12/17,10:21:47,04,08,1, 11.8,1,1, -2.386, 10553.125, 224.340, 52630.179 20/12/17,10:21:47,05,08,1, 11.8,1,1, -2.386, 10553.146, 224.349, 52630.183 20/12/17,10:21:47,06,08,1, 11.8,1,1, -2.386, 10553.103, 224.348, 52630.225 20/12/17,10:21:47,07,08,1, 11.8,1,1, -2.386, 10553.137, 224.345, 52630.216 20/12/17,10:21:47,08,08,1, 11.8,1,1, -2.386, 10553.124, 224.350, 52630.168 20/12/17,10:21:47,09,08,1, 11.8,1,1, -2.386, 10553.125, 224.350, 52630.243 20/12/17,10:21:47,10,08,1, 11.8,1,1, -2.386, 10553.116, 224.339, 52630.206 20/12/17,10:21:47,11,08,1, 11.8,1,1, -2.386, 10553.127, 224.353, 52630.218 20/12/17,10:21:47,12,08,1, 11.8,1,1, -2.386, 10553.107, 224.350, 52630.235 20/12/17,10:21:47,13,08,1, 11.8,1,1, -2.386, 10553.086, 224.346, 52630.211 20/12/17,10:21:47,14,08,1, 11.8,1,1, -2.386, 10553.097, 224.358, 52630.244 20/12/17,10:21:47,15,08,1, 11.8,1,1, -2.386, 10553.099, 224.326, 52630.207 20/12/17,10:21:47,16,08,1, 11.8,1,1, -2.386, 10553.099, 224.325, 52630.168 20/12/17,10:21:47,17,08,1, 11.8,1,1, -2.386, 10553.096, 224.318, 52630.221 20/12/17,10:21:47,18,08,1, 11.8,1,1, -2.386, 10553.112, 224.349, 52630.226 20/12/17,10:21:47,19,08,1, 11.8,1,1, -2.386, 10553.103, 224.354, 52630.208 20/12/17,10:21:48,00,08,1, 11.9,1,1, -2.387, 10553.095, 224.354, 52630.208 20/12/17,10:21:48,01,08,1, 11.9,1,1, -2.387, 10553.109, 224.346, 52630.236 20/12/17,10:21:48,02,08,1, 11.9,1,1, -2.387, 10553.103, 224.354, 52630.207 20/12/17,10:21:48,03,08,1, 11.9,1,1, -2.387, 10553.093, 224.327, 52630.182 20/12/17,10:21:48,04,08,1, 11.9,1,1, -2.387, 10553.066, 224.326, 52630.212 20/12/17,10:21:48,05,08,1, 11.9,1,1, -2.387, 10553.125, 224.353, 52630.208 20/12/17,10:21:48,06,08,1, 11.9,1,1, -2.387, 10553.083, 224.349, 52630.189 20/12/17,10:21:48,07,08,1, 11.9,1,1, -2.387, 10553.078, 224.333, 52630.206 20/12/17,10:21:48,08,08,1, 11.9,1,1, -2.387, 10553.095, 224.335, 52630.171 20/12/17,10:21:48,09,08,1, 11.9,1,1, -2.387, 10553.097, 224.353, 52630.204 20/12/17,10:21:48,10,08,1, 11.9,1,1, -2.387, 10553.101, 224.349, 52630.211 20/12/17,10:21:48,11,08,1, 11.9,1,1, -2.387, 10553.078, 224.360, 52630.220 20/12/17,10:21:48,12,08,1, 11.9,1,1, -2.387, 10553.071, 224.360, 52630.249 20/12/17,10:21:48,13,08,1, 11.9,1,1, -2.387, 10553.088, 224.340, 52630.223 20/12/17,10:21:48,14,08,1, 11.9,1,1, -2.387, 10553.098, 224.348, 52630.239 20/12/17,10:21:48,15,08,1, 11.9,1,1, -2.387, 10553.069, 224.331, 52630.220 20/12/17,10:21:48,16,08,1, 11.9,1,1, -2.387, 10553.081, 224.351, 52630.196 20/12/17,10:21:48,17,08,1, 11.9,1,1, -2.387, 10553.073, 224.352, 52630.207 20/12/17,10:21:48,18,08,1, 11.9,1,1, -2.387, 10553.078, 224.332, 52630.207 20/12/17,10:21:48,19,08,1, 11.9,1,1, -2.387, 10553.060, 224.370, 52630.229 20/12/17,10:21:49,00,08,1, 11.9,1,1, -2.391, 10553.054, 224.370, 52630.229 20/12/17,10:21:49,01,08,1, 11.9,1,1, -2.391, 10553.069, 224.345, 52630.206 20/12/17,10:21:49,02,08,1, 11.9,1,1, -2.391, 10553.051, 224.345, 52630.195 20/12/17,10:21:49,03,08,1, 11.9,1,1, -2.391, 10553.058, 224.329, 52630.147 20/12/17,10:21:49,04,08,1, 11.9,1,1, -2.391, 10553.036, 224.334, 52630.185 20/12/17,10:21:49,05,08,1, 11.9,1,1, -2.391, 10553.059, 224.344, 52630.176 20/12/17,10:21:49,06,08,1, 11.9,1,1, -2.391, 10553.074, 224.330, 52630.212 20/12/17,10:21:49,07,08,1, 11.9,1,1, -2.391, 10553.061, 224.322, 52630.218 20/12/17,10:21:49,08,08,1, 11.9,1,1, -2.391, 10553.083, 224.301, 52630.216 20/12/17,10:21:49,09,08,1, 11.9,1,1, -2.391, 10553.073, 224.349, 52630.207 20/12/17,10:21:49,10,08,1, 11.9,1,1, -2.391, 10553.056, 224.318, 52630.229 20/12/17,10:21:49,11,08,1, 11.9,1,1, -2.391, 10553.052, 224.329, 52630.198 20/12/17,10:21:49,12,08,1, 11.9,1,1, -2.391, 10553.070, 224.318, 52630.202 20/12/17,10:21:49,13,08,1, 11.9,1,1, -2.391, 10553.042, 224.325, 52630.180 20/12/17,10:21:49,14,08,1, 11.9,1,1, -2.391, 10553.041, 224.343, 52630.218 20/12/17,10:21:49,15,08,1, 11.9,1,1, -2.391, 10553.029, 224.297, 52629.973 20/12/17,10:21:49,16,08,1, 11.9,1,1, -2.391, 10553.036, 224.292, 52630.324 20/12/17,10:21:49,17,08,1, 11.9,1,1, -2.391, 10553.034, 224.324, 52630.243 20/12/17,10:21:49,18,08,1, 11.9,1,1, -2.391, 10553.035, 224.297, 52630.223 20/12/17,10:21:49,19,08,1, 11.9,1,1, -2.391, 10553.040, 224.322, 52630.245 20/12/17,10:21:50,00,08,1, 11.9,1,1, -2.392, 10553.037, 224.322, 52630.245 20/12/17,10:21:50,01,08,1, 11.9,1,1, -2.392, 10553.012, 224.302, 52630.202 20/12/17,10:21:50,02,08,1, 11.9,1,1, -2.392, 10553.021, 224.325, 52630.187 20/12/17,10:21:50,03,08,1, 11.9,1,1, -2.392, 10553.012, 224.303, 52630.205 20/12/17,10:21:50,04,08,1, 11.9,1,1, -2.392, 10553.018, 224.314, 52630.256 20/12/17,10:21:50,05,08,1, 11.9,1,1, -2.392, 10553.019, 224.306, 52630.224 20/12/17,10:21:50,06,08,1, 11.9,1,1, -2.392, 10552.998, 224.298, 52630.216 20/12/17,10:21:50,07,08,1, 11.9,1,1, -2.392, 10553.030, 224.291, 52630.218 20/12/17,10:21:50,08,08,1, 11.9,1,1, -2.392, 10553.021, 224.291, 52630.194 20/12/17,10:21:50,09,08,1, 11.9,1,1, -2.392, 10553.013, 224.316, 52630.184 20/12/17,10:21:50,10,08,1, 11.9,1,1, -2.392, 10552.996, 224.316, 52630.211 20/12/17,10:21:50,11,08,1, 11.9,1,1, -2.392, 10553.000, 224.314, 52630.186 20/12/17,10:21:50,12,08,1, 11.9,1,1, -2.392, 10553.011, 224.282, 52630.190 20/12/17,10:21:50,13,08,1, 11.9,1,1, -2.392, 10553.013, 224.317, 52630.215 20/12/17,10:21:50,14,08,1, 11.9,1,1, -2.392, 10553.010, 224.314, 52630.209 20/12/17,10:21:50,15,08,1, 11.9,1,1, -2.392, 10552.984, 224.298, 52630.190 20/12/17,10:21:50,16,08,1, 11.9,1,1, -2.392, 10553.016, 224.284, 52630.208 20/12/17,10:21:50,17,08,1, 11.9,1,1, -2.392, 10552.974, 224.274, 52630.234 20/12/17,10:21:50,18,08,1, 11.9,1,1, -2.392, 10553.006, 224.276, 52630.202 20/12/17,10:21:50,19,08,1, 11.9,1,1, -2.392, 10552.980, 224.301, 52630.198 20/12/17,10:21:51,00,08,1, 11.8,1,1, -2.388, 10552.979, 224.301, 52630.198 20/12/17,10:21:51,01,08,1, 11.8,1,1, -2.388, 10552.999, 224.299, 52630.178 20/12/17,10:21:51,02,08,1, 11.8,1,1, -2.388, 10552.992, 224.290, 52630.200 20/12/17,10:21:51,03,08,1, 11.8,1,1, -2.388, 10553.000, 224.274, 52630.186 20/12/17,10:21:51,04,08,1, 11.8,1,1, -2.388, 10552.995, 224.290, 52630.190 20/12/17,10:21:51,05,08,1, 11.8,1,1, -2.388, 10552.988, 224.281, 52630.160 20/12/17,10:21:51,06,08,1, 11.8,1,1, -2.388, 10552.956, 224.263, 52629.977 20/12/17,10:21:51,07,08,1, 11.8,1,1, -2.388, 10553.000, 224.293, 52630.299 20/12/17,10:21:51,08,08,1, 11.8,1,1, -2.388, 10552.985, 224.253, 52630.212 20/12/17,10:21:51,09,08,1, 11.8,1,1, -2.388, 10552.977, 224.255, 52630.165 20/12/17,10:21:51,10,08,1, 11.8,1,1, -2.388, 10552.972, 224.280, 52630.196 20/12/17,10:21:51,11,08,1, 11.8,1,1, -2.388, 10552.999, 224.312, 52630.215 20/12/17,10:21:51,12,08,1, 11.8,1,1, -2.388, 10552.991, 224.294, 52630.207 20/12/17,10:21:51,13,08,1, 11.8,1,1, -2.388, 10552.951, 224.280, 52630.197 20/12/17,10:21:51,14,08,1, 11.8,1,1, -2.388, 10552.985, 224.296, 52630.204 20/12/17,10:21:51,15,08,1, 11.8,1,1, -2.388, 10552.964, 224.270, 52630.214 20/12/17,10:21:51,16,08,1, 11.8,1,1, -2.388, 10552.950, 224.285, 52630.377 20/12/17,10:21:51,17,08,1, 11.8,1,1, -2.388, 10552.945, 224.239, 52630.235 20/12/17,10:21:51,18,08,1, 11.8,1,1, -2.388, 10552.967, 224.271, 52630.250 20/12/17,10:21:51,19,08,1, 11.8,1,1, -2.388, 10552.949, 224.280, 52630.238 20/12/17,10:21:52,00,08,1, 11.9,1,1, -2.389, 10552.945, 224.280, 52630.238 20/12/17,10:21:52,01,08,1, 11.9,1,1, -2.389, 10552.951, 224.243, 52630.208 20/12/17,10:21:52,02,08,1, 11.9,1,1, -2.389, 10552.963, 224.268, 52630.145 20/12/17,10:21:52,03,08,1, 11.9,1,1, -2.389, 10552.905, 224.261, 52630.269 20/12/17,10:21:52,04,08,1, 11.9,1,1, -2.389, 10552.962, 224.264, 52630.213 20/12/17,10:21:52,05,08,1, 11.9,1,1, -2.389, 10552.949, 224.262, 52630.242 20/12/17,10:21:52,06,08,1, 11.9,1,1, -2.389, 10552.968, 224.237, 52630.183 20/12/17,10:21:52,07,08,1, 11.9,1,1, -2.389, 10552.953, 224.257, 52630.254 20/12/17,10:21:52,08,08,1, 11.9,1,1, -2.389, 10552.949, 224.224, 52630.170 20/12/17,10:21:52,09,08,1, 11.9,1,1, -2.389, 10552.963, 224.242, 52630.181 20/12/17,10:21:52,10,08,1, 11.9,1,1, -2.389, 10552.964, 224.256, 52630.223 20/12/17,10:21:52,11,08,1, 11.9,1,1, -2.389, 10552.948, 224.194, 52630.187 20/12/17,10:21:52,12,08,1, 11.9,1,1, -2.389, 10552.960, 224.243, 52630.249 20/12/17,10:21:52,13,08,1, 11.9,1,1, -2.389, 10552.961, 224.235, 52630.188 20/12/17,10:21:52,14,08,1, 11.9,1,1, -2.389, 10552.969, 224.247, 52630.198 20/12/17,10:21:52,15,08,1, 11.9,1,1, -2.389, 10552.939, 224.219, 52630.217 20/12/17,10:21:52,16,08,1, 11.9,1,1, -2.389, 10552.938, 224.239, 52630.197 20/12/17,10:21:52,17,08,1, 11.9,1,1, -2.389, 10552.934, 224.232, 52630.208 20/12/17,10:21:52,18,08,1, 11.9,1,1, -2.389, 10552.961, 224.231, 52630.221 20/12/17,10:21:52,19,08,1, 11.9,1,1, -2.389, 10552.946, 224.222, 52630.170 20/12/17,10:21:53,00,07,1, 11.8,1,1, -2.390, 10552.945, 224.222, 52630.170 20/12/17,10:21:53,01,07,1, 11.8,1,1, -2.390, 10552.935, 224.226, 52630.232 20/12/17,10:21:53,02,07,1, 11.8,1,1, -2.390, 10552.948, 224.215, 52630.225 20/12/17,10:21:53,03,07,1, 11.8,1,1, -2.390, 10552.947, 224.234, 52630.208 20/12/17,10:21:53,04,07,1, 11.8,1,1, -2.390, 10552.945, 224.201, 52630.173 20/12/17,10:21:53,05,07,1, 11.8,1,1, -2.390, 10552.936, 224.159, 52630.147 20/12/17,10:21:53,06,07,1, 11.8,1,1, -2.390, 10552.922, 224.204, 52630.190 20/12/17,10:21:53,07,07,1, 11.8,1,1, -2.390, 10552.931, 224.187, 52630.184 20/12/17,10:21:53,08,07,1, 11.8,1,1, -2.390, 10552.921, 224.193, 52630.204 20/12/17,10:21:53,09,07,1, 11.8,1,1, -2.390, 10552.922, 224.184, 52630.170 20/12/17,10:21:53,10,07,1, 11.8,1,1, -2.390, 10552.918, 224.200, 52630.161 20/12/17,10:21:53,11,07,1, 11.8,1,1, -2.390, 10552.902, 224.166, 52630.132 20/12/17,10:21:53,12,07,1, 11.8,1,1, -2.390, 10552.910, 224.184, 52630.192 20/12/17,10:21:53,13,07,1, 11.8,1,1, -2.390, 10552.938, 224.209, 52630.179 20/12/17,10:21:53,14,07,1, 11.8,1,1, -2.390, 10552.920, 224.196, 52630.157 20/12/17,10:21:53,15,07,1, 11.8,1,1, -2.390, 10552.925, 224.180, 52630.184 20/12/17,10:21:53,16,07,1, 11.8,1,1, -2.390, 10552.933, 224.184, 52630.213 20/12/17,10:21:53,17,07,1, 11.8,1,1, -2.390, 10552.908, 224.192, 52630.185 20/12/17,10:21:53,18,07,1, 11.8,1,1, -2.390, 10552.926, 224.175, 52630.215 20/12/17,10:21:53,19,07,1, 11.8,1,1, -2.390, 10552.913, 224.185, 52630.189 20/12/17,10:21:54,00,09,1, 11.8,1,1, -2.391, 10552.912, 224.185, 52630.189 20/12/17,10:21:54,01,09,1, 11.8,1,1, -2.391, 10552.928, 224.161, 52630.187 20/12/17,10:21:54,02,09,1, 11.8,1,1, -2.391, 10552.931, 224.181, 52630.199 20/12/17,10:21:54,03,09,1, 11.8,1,1, -2.391, 10552.899, 224.187, 52630.191 20/12/17,10:21:54,04,09,1, 11.8,1,1, -2.391, 10552.917, 224.152, 52630.154 20/12/17,10:21:54,05,09,1, 11.8,1,1, -2.391, 10552.889, 224.183, 52630.159 20/12/17,10:21:54,06,09,1, 11.8,1,1, -2.391, 10552.907, 224.176, 52630.180 20/12/17,10:21:54,07,09,1, 11.8,1,1, -2.391, 10552.916, 224.185, 52630.162 20/12/17,10:21:54,08,09,1, 11.8,1,1, -2.391, 10552.892, 224.161, 52630.144 20/12/17,10:21:54,09,09,1, 11.8,1,1, -2.391, 10552.923, 224.163, 52630.161 20/12/17,10:21:54,10,09,1, 11.8,1,1, -2.391, 10552.886, 224.186, 52630.138 20/12/17,10:21:54,11,09,1, 11.8,1,1, -2.391, 10552.919, 224.162, 52630.198 20/12/17,10:21:54,12,09,1, 11.8,1,1, -2.391, 10552.886, 224.163, 52630.160 20/12/17,10:21:54,13,09,1, 11.8,1,1, -2.391, 10552.903, 224.139, 52630.152 20/12/17,10:21:54,14,09,1, 11.8,1,1, -2.391, 10552.904, 224.163, 52630.157 20/12/17,10:21:54,15,09,1, 11.8,1,1, -2.391, 10552.887, 224.161, 52630.193 20/12/17,10:21:54,16,09,1, 11.8,1,1, -2.391, 10552.898, 224.137, 52630.145 20/12/17,10:21:54,17,09,1, 11.8,1,1, -2.391, 10552.881, 224.161, 52630.161 20/12/17,10:21:54,18,09,1, 11.8,1,1, -2.391, 10552.901, 224.139, 52630.185 20/12/17,10:21:54,19,09,1, 11.8,1,1, -2.391, 10552.889, 224.142, 52630.163 20/12/17,10:21:55,00,09,1, 11.9,1,1, -2.389, 10552.887, 224.142, 52630.163 20/12/17,10:21:55,01,09,1, 11.9,1,1, -2.389, 10552.890, 224.133, 52630.161 20/12/17,10:21:55,02,09,1, 11.9,1,1, -2.389, 10552.892, 224.127, 52630.141 20/12/17,10:21:55,03,09,1, 11.9,1,1, -2.389, 10552.912, 224.146, 52630.162 20/12/17,10:21:55,04,09,1, 11.9,1,1, -2.389, 10552.898, 224.131, 52630.159 20/12/17,10:21:55,05,09,1, 11.9,1,1, -2.389, 10552.899, 224.140, 52630.147 20/12/17,10:21:55,06,09,1, 11.9,1,1, -2.389, 10552.906, 224.127, 52630.142 20/12/17,10:21:55,07,09,1, 11.9,1,1, -2.389, 10552.881, 224.134, 52630.185 20/12/17,10:21:55,08,09,1, 11.9,1,1, -2.389, 10552.903, 224.134, 52630.144 20/12/17,10:21:55,09,09,1, 11.9,1,1, -2.389, 10552.915, 224.131, 52630.130 20/12/17,10:21:55,10,09,1, 11.9,1,1, -2.389, 10552.894, 224.119, 52630.185 20/12/17,10:21:55,11,09,1, 11.9,1,1, -2.389, 10552.919, 224.102, 52630.138 20/12/17,10:21:55,12,09,1, 11.9,1,1, -2.389, 10552.904, 224.154, 52630.193 20/12/17,10:21:55,13,09,1, 11.9,1,1, -2.389, 10552.917, 224.114, 52630.185 20/12/17,10:21:55,14,09,1, 11.9,1,1, -2.389, 10552.922, 224.130, 52630.167 20/12/17,10:21:55,15,09,1, 11.9,1,1, -2.389, 10552.885, 224.118, 52630.165 20/12/17,10:21:55,16,09,1, 11.9,1,1, -2.389, 10552.873, 224.136, 52630.319 20/12/17,10:21:55,17,09,1, 11.9,1,1, -2.389, 10552.942, 224.114, 52630.187 20/12/17,10:21:55,18,09,1, 11.9,1,1, -2.389, 10552.874, 224.086, 52630.153 20/12/17,10:21:55,19,09,1, 11.9,1,1, -2.389, 10552.883, 224.128, 52630.152 20/12/17,10:21:56,00,09,1, 11.9,1,1, -2.388, 10552.878, 224.128, 52630.152 20/12/17,10:21:56,01,09,1, 11.9,1,1, -2.388, 10552.882, 224.110, 52630.179 20/12/17,10:21:56,02,09,1, 11.9,1,1, -2.388, 10552.860, 224.099, 52630.072 20/12/17,10:21:56,03,09,1, 11.9,1,1, -2.388, 10552.929, 224.099, 52630.076 20/12/17,10:21:56,04,09,1, 11.9,1,1, -2.388, 10552.891, 224.107, 52630.108 20/12/17,10:21:56,05,09,1, 11.9,1,1, -2.388, 10552.876, 224.104, 52630.104 20/12/17,10:21:56,06,09,1, 11.9,1,1, -2.388, 10552.897, 224.086, 52630.190 20/12/17,10:21:56,07,09,1, 11.9,1,1, -2.388, 10552.905, 224.096, 52630.195 20/12/17,10:21:56,08,09,1, 11.9,1,1, -2.388, 10552.886, 224.109, 52630.180 20/12/17,10:21:56,09,09,1, 11.9,1,1, -2.388, 10552.876, 224.085, 52630.242 20/12/17,10:21:56,10,09,1, 11.9,1,1, -2.388, 10552.929, 224.098, 52630.140 20/12/17,10:21:56,11,09,1, 11.9,1,1, -2.388, 10552.864, 224.132, 52630.159 20/12/17,10:21:56,12,09,1, 11.9,1,1, -2.388, 10552.892, 224.079, 52630.158 20/12/17,10:21:56,13,09,1, 11.9,1,1, -2.388, 10552.891, 224.104, 52630.173 20/12/17,10:21:56,14,09,1, 11.9,1,1, -2.388, 10552.890, 224.094, 52630.202 20/12/17,10:21:56,15,09,1, 11.9,1,1, -2.388, 10552.894, 224.065, 52630.171 20/12/17,10:21:56,16,09,1, 11.9,1,1, -2.388, 10552.891, 224.077, 52630.104 20/12/17,10:21:56,17,09,1, 11.9,1,1, -2.388, 10552.901, 224.082, 52630.182 20/12/17,10:21:56,18,09,1, 11.9,1,1, -2.388, 10552.884, 224.082, 52630.180 20/12/17,10:21:56,19,09,1, 11.9,1,1, -2.388, 10552.891, 224.082, 52630.151 20/12/17,10:21:57,00,09,1, 11.8,1,1, -2.392, 10552.887, 224.082, 52630.151 20/12/17,10:21:57,01,09,1, 11.8,1,1, -2.392, 10552.859, 224.076, 52630.153 20/12/17,10:21:57,02,09,1, 11.8,1,1, -2.392, 10552.882, 224.074, 52630.149 20/12/17,10:21:57,03,09,1, 11.8,1,1, -2.392, 10552.846, 224.056, 52630.159 20/12/17,10:21:57,04,09,1, 11.8,1,1, -2.392, 10552.867, 224.048, 52630.173 20/12/17,10:21:57,05,09,1, 11.8,1,1, -2.392, 10552.874, 224.048, 52630.126 20/12/17,10:21:57,06,09,1, 11.8,1,1, -2.392, 10552.882, 224.051, 52630.206 20/12/17,10:21:57,07,09,1, 11.8,1,1, -2.392, 10552.864, 224.047, 52630.168 20/12/17,10:21:57,08,09,1, 11.8,1,1, -2.392, 10552.875, 224.053, 52630.149 20/12/17,10:21:57,09,09,1, 11.8,1,1, -2.392, 10552.875, 224.055, 52630.159 20/12/17,10:21:57,10,09,1, 11.8,1,1, -2.392, 10552.878, 224.039, 52630.180 20/12/17,10:21:57,11,09,1, 11.8,1,1, -2.392, 10552.884, 224.058, 52630.153 20/12/17,10:21:57,12,09,1, 11.8,1,1, -2.392, 10552.873, 224.024, 52630.140 20/12/17,10:21:57,13,09,1, 11.8,1,1, -2.392, 10552.876, 224.054, 52630.157 20/12/17,10:21:57,14,09,1, 11.8,1,1, -2.392, 10552.884, 224.037, 52630.180 20/12/17,10:21:57,15,09,1, 11.8,1,1, -2.392, 10552.882, 224.020, 52630.158 20/12/17,10:21:57,16,09,1, 11.8,1,1, -2.392, 10552.885, 224.065, 52630.143 20/12/17,10:21:57,17,09,1, 11.8,1,1, -2.392, 10552.872, 224.038, 52630.164 20/12/17,10:21:57,18,09,1, 11.8,1,1, -2.392, 10552.874, 224.057, 52630.153 20/12/17,10:21:57,19,09,1, 11.8,1,1, -2.392, 10552.862, 224.020, 52630.142 20/12/17,10:21:58,00,09,1, 11.8,1,1, -2.389, 10552.862, 224.020, 52630.142 20/12/17,10:21:58,01,09,1, 11.8,1,1, -2.389, 10552.902, 224.054, 52630.172 20/12/17,10:21:58,02,09,1, 11.8,1,1, -2.389, 10552.828, 224.028, 52630.001 20/12/17,10:21:58,03,09,1, 11.8,1,1, -2.389, 10552.893, 224.012, 52630.193 20/12/17,10:21:58,04,09,1, 11.8,1,1, -2.389, 10552.891, 223.992, 52630.062 20/12/17,10:21:58,05,09,1, 11.8,1,1, -2.389, 10552.875, 224.012, 52630.139 20/12/17,10:21:58,06,09,1, 11.8,1,1, -2.389, 10552.890, 224.007, 52630.112 20/12/17,10:21:58,07,09,1, 11.8,1,1, -2.389, 10552.868, 224.032, 52630.175 20/12/17,10:21:58,08,09,1, 11.8,1,1, -2.389, 10552.863, 224.011, 52630.385 20/12/17,10:21:58,09,09,1, 11.8,1,1, -2.389, 10552.892, 223.995, 52630.112 20/12/17,10:21:58,10,09,1, 11.8,1,1, -2.389, 10552.856, 223.979, 52630.101 20/12/17,10:21:58,11,09,1, 11.8,1,1, -2.389, 10552.853, 223.980, 52630.112 20/12/17,10:21:58,12,09,1, 11.8,1,1, -2.389, 10552.871, 223.979, 52630.127 20/12/17,10:21:58,13,09,1, 11.8,1,1, -2.389, 10552.864, 224.012, 52630.195 20/12/17,10:21:58,14,09,1, 11.8,1,1, -2.389, 10552.866, 223.996, 52630.122 20/12/17,10:21:58,15,09,1, 11.8,1,1, -2.389, 10552.850, 223.992, 52630.121 20/12/17,10:21:58,16,09,1, 11.8,1,1, -2.389, 10552.858, 224.003, 52630.150 20/12/17,10:21:58,17,09,1, 11.8,1,1, -2.389, 10552.856, 223.996, 52630.138 20/12/17,10:21:58,18,09,1, 11.8,1,1, -2.389, 10552.857, 224.002, 52630.138 20/12/17,10:21:58,19,09,1, 11.8,1,1, -2.389, 10552.869, 223.988, 52630.108 20/12/17,10:21:59,00,09,1, 11.8,1,1, -2.389, 10552.862, 223.988, 52630.108 20/12/17,10:21:59,01,09,1, 11.8,1,1, -2.389, 10552.856, 224.000, 52630.135 20/12/17,10:21:59,02,09,1, 11.8,1,1, -2.389, 10552.858, 223.981, 52630.117 20/12/17,10:21:59,03,09,1, 11.8,1,1, -2.389, 10552.859, 223.961, 52630.098 20/12/17,10:21:59,04,09,1, 11.8,1,1, -2.389, 10552.852, 223.992, 52630.118 20/12/17,10:21:59,05,09,1, 11.8,1,1, -2.389, 10552.872, 223.973, 52630.091 20/12/17,10:21:59,06,09,1, 11.8,1,1, -2.389, 10552.861, 223.960, 52630.156 20/12/17,10:21:59,07,09,1, 11.8,1,1, -2.389, 10552.857, 223.982, 52630.142 20/12/17,10:21:59,08,09,1, 11.8,1,1, -2.389, 10552.874, 223.973, 52630.155 20/12/17,10:21:59,09,09,1, 11.8,1,1, -2.389, 10552.870, 223.945, 52630.133 20/12/17,10:21:59,10,09,1, 11.8,1,1, -2.389, 10552.840, 223.967, 52630.150 20/12/17,10:21:59,11,09,1, 11.8,1,1, -2.389, 10552.882, 223.986, 52630.355 20/12/17,10:21:59,12,09,1, 11.8,1,1, -2.389, 10552.893, 223.963, 52630.036 20/12/17,10:21:59,13,09,1, 11.8,1,1, -2.389, 10552.849, 223.981, 52630.091 20/12/17,10:21:59,14,09,1, 11.8,1,1, -2.389, 10552.863, 224.002, 52630.100 20/12/17,10:21:59,15,09,1, 11.8,1,1, -2.389, 10552.855, 223.958, 52630.091 20/12/17,10:21:59,16,09,1, 11.8,1,1, -2.389, 10552.844, 223.971, 52630.118 20/12/17,10:21:59,17,09,1, 11.8,1,1, -2.389, 10552.844, 223.944, 52630.125 20/12/17,10:21:59,18,09,1, 11.8,1,1, -2.389, 10552.853, 223.937, 52630.112 20/12/17,10:21:59,19,09,1, 11.8,1,1, -2.389, 10552.862, 223.958, 52630.127 20/12/17,10:22:00,00,09,1, 11.8,1,1, -2.387, 10552.853, 223.958, 52630.127 20/12/17,10:22:00,01,09,1, 11.8,1,1, -2.387, 10552.852, 223.946, 52630.146 20/12/17,10:22:00,02,09,1, 11.8,1,1, -2.387, 10552.837, 223.951, 52630.119 20/12/17,10:22:00,03,09,1, 11.8,1,1, -2.387, 10552.848, 223.922, 52630.132 20/12/17,10:22:00,04,09,1, 11.8,1,1, -2.387, 10552.844, 223.949, 52630.125 20/12/17,10:22:00,05,09,1, 11.8,1,1, -2.387, 10552.840, 223.927, 52630.068 20/12/17,10:22:00,06,09,1, 11.8,1,1, -2.387, 10552.831, 223.955, 52630.163 20/12/17,10:22:00,07,09,1, 11.8,1,1, -2.387, 10552.848, 223.936, 52630.112 20/12/17,10:22:00,08,09,1, 11.8,1,1, -2.387, 10552.829, 223.939, 52630.117 20/12/17,10:22:00,09,09,1, 11.8,1,1, -2.387, 10552.844, 223.943, 52630.134 20/12/17,10:22:00,10,09,1, 11.8,1,1, -2.387, 10552.842, 223.916, 52630.128 20/12/17,10:22:00,11,09,1, 11.8,1,1, -2.387, 10552.845, 223.913, 52630.164 20/12/17,10:22:00,12,09,1, 11.8,1,1, -2.387, 10552.832, 223.948, 52630.131 20/12/17,10:22:00,13,09,1, 11.8,1,1, -2.387, 10552.842, 223.921, 52630.102 20/12/17,10:22:00,14,09,1, 11.8,1,1, -2.387, 10552.849, 223.936, 52630.131 20/12/17,10:22:00,15,09,1, 11.8,1,1, -2.387, 10552.840, 223.946, 52630.144 20/12/17,10:22:00,16,09,1, 11.8,1,1, -2.387, 10552.870, 223.956, 52630.161 20/12/17,10:22:00,17,09,1, 11.8,1,1, -2.387, 10552.849, 223.932, 52630.146 20/12/17,10:22:00,18,09,1, 11.8,1,1, -2.387, 10552.847, 223.913, 52630.140 20/12/17,10:22:00,19,09,1, 11.8,1,1, -2.387, 10552.824, 223.926, 52630.114 20/12/17,10:22:01,00,09,1, 11.9,1,1, -2.390, 10552.820, 223.926, 52630.114 20/12/17,10:22:01,01,09,1, 11.9,1,1, -2.390, 10552.830, 223.923, 52630.106 20/12/17,10:22:01,02,09,1, 11.9,1,1, -2.390, 10552.846, 223.916, 52630.084 20/12/17,10:22:01,03,09,1, 11.9,1,1, -2.390, 10552.854, 223.935, 52630.161 20/12/17,10:22:01,04,09,1, 11.9,1,1, -2.390, 10552.825, 223.933, 52630.116 20/12/17,10:22:01,05,09,1, 11.9,1,1, -2.390, 10552.834, 223.938, 52630.120 20/12/17,10:22:01,06,09,1, 11.9,1,1, -2.390, 10552.813, 223.925, 52630.122 20/12/17,10:22:01,07,09,1, 11.9,1,1, -2.390, 10552.820, 223.931, 52630.131 20/12/17,10:22:01,08,09,1, 11.9,1,1, -2.390, 10552.823, 223.917, 52630.127 20/12/17,10:22:01,09,09,1, 11.9,1,1, -2.390, 10552.817, 223.909, 52630.133 20/12/17,10:22:01,10,09,1, 11.9,1,1, -2.390, 10552.809, 223.913, 52630.178 20/12/17,10:22:01,11,09,1, 11.9,1,1, -2.390, 10552.826, 223.924, 52630.124 20/12/17,10:22:01,12,09,1, 11.9,1,1, -2.390, 10552.811, 223.908, 52630.074 20/12/17,10:22:01,13,09,1, 11.9,1,1, -2.390, 10552.818, 223.939, 52630.111 20/12/17,10:22:01,14,09,1, 11.9,1,1, -2.390, 10552.796, 223.919, 52630.099 20/12/17,10:22:01,15,09,1, 11.9,1,1, -2.390, 10552.810, 223.912, 52630.119 20/12/17,10:22:01,16,09,1, 11.9,1,1, -2.390, 10552.809, 223.920, 52630.113 20/12/17,10:22:01,17,09,1, 11.9,1,1, -2.390, 10552.820, 223.928, 52630.109 20/12/17,10:22:01,18,09,1, 11.9,1,1, -2.390, 10552.818, 223.915, 52630.105 20/12/17,10:22:01,19,09,1, 11.9,1,1, -2.390, 10552.817, 223.930, 52630.131 20/12/17,10:22:02,00,09,1, 11.9,1,1, -2.389, 10552.812, 223.930, 52630.131 20/12/17,10:22:02,01,09,1, 11.9,1,1, -2.389, 10552.823, 223.905, 52630.120 20/12/17,10:22:02,02,09,1, 11.9,1,1, -2.389, 10552.827, 223.905, 52630.123 20/12/17,10:22:02,03,09,1, 11.9,1,1, -2.389, 10552.814, 223.911, 52630.141 20/12/17,10:22:02,04,09,1, 11.9,1,1, -2.389, 10552.833, 223.883, 52630.120 20/12/17,10:22:02,05,09,1, 11.9,1,1, -2.389, 10552.804, 223.905, 52630.137 20/12/17,10:22:02,06,09,1, 11.9,1,1, -2.389, 10552.807, 223.912, 52630.121 20/12/17,10:22:02,07,09,1, 11.9,1,1, -2.389, 10552.792, 223.909, 52630.140 20/12/17,10:22:02,08,09,1, 11.9,1,1, -2.389, 10552.802, 223.884, 52630.137 20/12/17,10:22:02,09,09,1, 11.9,1,1, -2.389, 10552.812, 223.921, 52630.143 20/12/17,10:22:02,10,09,1, 11.9,1,1, -2.389, 10552.801, 223.913, 52630.140 20/12/17,10:22:02,11,09,1, 11.9,1,1, -2.389, 10552.794, 223.923, 52630.144 20/12/17,10:22:02,12,09,1, 11.9,1,1, -2.389, 10552.780, 223.879, 52630.142 20/12/17,10:22:02,13,09,1, 11.9,1,1, -2.389, 10552.763, 223.892, 52630.103 20/12/17,10:22:02,14,09,1, 11.9,1,1, -2.389, 10552.808, 223.899, 52630.121 20/12/17,10:22:02,15,09,1, 11.9,1,1, -2.389, 10552.776, 223.881, 52630.100 20/12/17,10:22:02,16,09,1, 11.9,1,1, -2.389, 10552.791, 223.889, 52630.087 20/12/17,10:22:02,17,09,1, 11.9,1,1, -2.389, 10552.788, 223.896, 52630.091 20/12/17,10:22:02,18,09,1, 11.9,1,1, -2.389, 10552.784, 223.875, 52630.092 20/12/17,10:22:02,19,09,1, 11.9,1,1, -2.389, 10552.774, 223.876, 52630.128 20/12/17,10:22:03,00,09,1, 11.9,1,1, -2.392, 10552.770, 223.876, 52630.128 20/12/17,10:22:03,01,09,1, 11.9,1,1, -2.392, 10552.802, 223.866, 52630.131 20/12/17,10:22:03,02,09,1, 11.9,1,1, -2.392, 10552.791, 223.869, 52630.108 20/12/17,10:22:03,03,09,1, 11.9,1,1, -2.392, 10552.797, 223.899, 52630.188 20/12/17,10:22:03,04,09,1, 11.9,1,1, -2.392, 10552.759, 223.859, 52630.123 20/12/17,10:22:03,05,09,1, 11.9,1,1, -2.392, 10552.778, 223.879, 52630.085 20/12/17,10:22:03,06,09,1, 11.9,1,1, -2.392, 10552.756, 223.884, 52629.897 20/12/17,10:22:03,07,09,1, 11.9,1,1, -2.392, 10552.754, 223.909, 52630.206 20/12/17,10:22:03,08,09,1, 11.9,1,1, -2.392, 10552.790, 223.872, 52630.164 20/12/17,10:22:03,09,09,1, 11.9,1,1, -2.392, 10552.786, 223.882, 52630.166 20/12/17,10:22:03,10,09,1, 11.9,1,1, -2.392, 10552.769, 223.904, 52630.114 20/12/17,10:22:03,11,09,1, 11.9,1,1, -2.392, 10552.773, 223.883, 52630.118 20/12/17,10:22:03,12,09,1, 11.9,1,1, -2.392, 10552.751, 223.876, 52630.093 20/12/17,10:22:03,13,09,1, 11.9,1,1, -2.392, 10552.748, 223.875, 52630.096 20/12/17,10:22:03,14,09,1, 11.9,1,1, -2.392, 10552.786, 223.885, 52630.089 20/12/17,10:22:03,15,09,1, 11.9,1,1, -2.392, 10552.751, 223.898, 52630.101 20/12/17,10:22:03,16,09,1, 11.9,1,1, -2.392, 10552.750, 223.892, 52630.101 20/12/17,10:22:03,17,09,1, 11.9,1,1, -2.392, 10552.763, 223.900, 52630.119 20/12/17,10:22:03,18,09,1, 11.9,1,1, -2.392, 10552.768, 223.881, 52630.126 20/12/17,10:22:03,19,09,1, 11.9,1,1, -2.392, 10552.760, 223.884, 52630.115 20/12/17,10:22:04,00,09,1, 11.9,1,1, -2.394, 10552.753, 223.884, 52630.115 20/12/17,10:22:04,01,09,1, 11.9,1,1, -2.394, 10552.733, 223.886, 52630.103 20/12/17,10:22:04,02,09,1, 11.9,1,1, -2.394, 10552.735, 223.880, 52630.141 20/12/17,10:22:04,03,09,1, 11.9,1,1, -2.394, 10552.750, 223.892, 52630.110 20/12/17,10:22:04,04,09,1, 11.9,1,1, -2.394, 10552.740, 223.897, 52630.153 20/12/17,10:22:04,05,09,1, 11.9,1,1, -2.394, 10552.727, 223.892, 52630.089 20/12/17,10:22:04,06,09,1, 11.9,1,1, -2.394, 10552.771, 223.894, 52630.115 20/12/17,10:22:04,07,09,1, 11.9,1,1, -2.394, 10552.730, 223.892, 52630.119 20/12/17,10:22:04,08,09,1, 11.9,1,1, -2.394, 10552.775, 223.886, 52630.124 20/12/17,10:22:04,09,09,1, 11.9,1,1, -2.394, 10552.744, 223.874, 52630.135 20/12/17,10:22:04,10,09,1, 11.9,1,1, -2.394, 10552.774, 223.888, 52630.125 20/12/17,10:22:04,11,09,1, 11.9,1,1, -2.394, 10552.745, 223.871, 52630.117 20/12/17,10:22:04,12,09,1, 11.9,1,1, -2.394, 10552.750, 223.890, 52630.132 20/12/17,10:22:04,13,09,1, 11.9,1,1, -2.394, 10552.741, 223.894, 52630.153 20/12/17,10:22:04,14,09,1, 11.9,1,1, -2.394, 10552.775, 223.917, 52630.133 20/12/17,10:22:04,15,09,1, 11.9,1,1, -2.394, 10552.736, 223.856, 52630.097 20/12/17,10:22:04,16,09,1, 11.9,1,1, -2.394, 10552.712, 223.874, 52630.127 20/12/17,10:22:04,17,09,1, 11.9,1,1, -2.394, 10552.725, 223.896, 52630.153 20/12/17,10:22:04,18,09,1, 11.9,1,1, -2.394, 10552.750, 223.907, 52630.093 20/12/17,10:22:04,19,09,1, 11.9,1,1, -2.394, 10552.732, 223.862, 52630.088 20/12/17,10:22:05,00,09,1, 11.9,1,1, -2.390, 10552.728, 223.862, 52630.088 20/12/17,10:22:05,01,09,1, 11.9,1,1, -2.390, 10552.737, 223.868, 52630.090 20/12/17,10:22:05,02,09,1, 11.9,1,1, -2.390, 10552.747, 223.869, 52630.067 20/12/17,10:22:05,03,09,1, 11.9,1,1, -2.390, 10552.742, 223.857, 52630.107 20/12/17,10:22:05,04,09,1, 11.9,1,1, -2.390, 10552.704, 223.864, 52630.064 20/12/17,10:22:05,05,09,1, 11.9,1,1, -2.390, 10552.737, 223.856, 52630.103 20/12/17,10:22:05,06,09,1, 11.9,1,1, -2.390, 10552.721, 223.890, 52630.096 20/12/17,10:22:05,07,09,1, 11.9,1,1, -2.390, 10552.701, 223.868, 52630.123 20/12/17,10:22:05,08,09,1, 11.9,1,1, -2.390, 10552.728, 223.872, 52630.107 20/12/17,10:22:05,09,09,1, 11.9,1,1, -2.390, 10552.712, 223.866, 52630.101 20/12/17,10:22:05,10,09,1, 11.9,1,1, -2.390, 10552.723, 223.880, 52630.140 20/12/17,10:22:05,11,09,1, 11.9,1,1, -2.390, 10552.711, 223.906, 52630.101 20/12/17,10:22:05,12,09,1, 11.9,1,1, -2.390, 10552.714, 223.897, 52630.131 20/12/17,10:22:05,13,09,1, 11.9,1,1, -2.390, 10552.711, 223.883, 52630.123 20/12/17,10:22:05,14,09,1, 11.9,1,1, -2.390, 10552.703, 223.895, 52630.149 20/12/17,10:22:05,15,09,1, 11.9,1,1, -2.390, 10552.734, 223.885, 52630.218 20/12/17,10:22:05,16,09,1, 11.9,1,1, -2.390, 10552.648, 223.898, 52630.110 20/12/17,10:22:05,17,09,1, 11.9,1,1, -2.390, 10552.692, 223.910, 52630.162 20/12/17,10:22:05,18,09,1, 11.9,1,1, -2.390, 10552.692, 223.880, 52630.122 20/12/17,10:22:05,19,09,1, 11.9,1,1, -2.390, 10552.713, 223.883, 52630.211 20/12/17,10:22:06,00,09,1, 11.9,1,1, -2.394, 10552.711, 223.883, 52630.211 20/12/17,10:22:06,01,09,1, 11.9,1,1, -2.394, 10552.701, 223.887, 52630.111 20/12/17,10:22:06,02,09,1, 11.9,1,1, -2.394, 10552.686, 223.898, 52630.115 20/12/17,10:22:06,03,09,1, 11.9,1,1, -2.394, 10552.698, 223.902, 52630.116 20/12/17,10:22:06,04,09,1, 11.9,1,1, -2.394, 10552.714, 223.897, 52630.089 20/12/17,10:22:06,05,09,1, 11.9,1,1, -2.394, 10552.719, 223.871, 52630.096 20/12/17,10:22:06,06,09,1, 11.9,1,1, -2.394, 10552.711, 223.905, 52630.124 20/12/17,10:22:06,07,09,1, 11.9,1,1, -2.394, 10552.702, 223.883, 52630.157 20/12/17,10:22:06,08,09,1, 11.9,1,1, -2.394, 10552.693, 223.876, 52630.109 20/12/17,10:22:06,09,09,1, 11.9,1,1, -2.394, 10552.661, 223.847, 52629.972 20/12/17,10:22:06,10,09,1, 11.9,1,1, -2.394, 10552.756, 223.901, 52630.135 20/12/17,10:22:06,11,09,1, 11.9,1,1, -2.394, 10552.714, 223.886, 52630.071 20/12/17,10:22:06,12,09,1, 11.9,1,1, -2.394, 10552.733, 223.881, 52630.080 20/12/17,10:22:06,13,09,1, 11.9,1,1, -2.394, 10552.671, 223.913, 52630.231 20/12/17,10:22:06,14,09,1, 11.9,1,1, -2.394, 10552.730, 223.905, 52630.093 20/12/17,10:22:06,15,09,1, 11.9,1,1, -2.394, 10552.713, 223.881, 52630.097 20/12/17,10:22:06,16,09,1, 11.9,1,1, -2.394, 10552.704, 223.909, 52630.075 20/12/17,10:22:06,17,09,1, 11.9,1,1, -2.394, 10552.689, 223.901, 52630.135 20/12/17,10:22:06,18,09,1, 11.9,1,1, -2.394, 10552.708, 223.903, 52630.122 20/12/17,10:22:06,19,09,1, 11.9,1,1, -2.394, 10552.678, 223.904, 52630.092 20/12/17,10:22:07,00,09,1, 11.9,1,1, -2.392, 10552.678, 223.904, 52630.092 20/12/17,10:22:07,01,09,1, 11.9,1,1, -2.392, 10552.677, 223.904, 52630.133 20/12/17,10:22:07,02,09,1, 11.9,1,1, -2.392, 10552.693, 223.919, 52630.128 20/12/17,10:22:07,03,09,1, 11.9,1,1, -2.392, 10552.682, 223.912, 52630.157 20/12/17,10:22:07,04,09,1, 11.9,1,1, -2.392, 10552.695, 223.924, 52630.109 20/12/17,10:22:07,05,09,1, 11.9,1,1, -2.392, 10552.659, 223.928, 52630.086 20/12/17,10:22:07,06,09,1, 11.9,1,1, -2.392, 10552.665, 223.941, 52630.108 20/12/17,10:22:07,07,09,1, 11.9,1,1, -2.392, 10552.665, 223.898, 52630.105 20/12/17,10:22:07,08,09,1, 11.9,1,1, -2.392, 10552.668, 223.929, 52630.102 20/12/17,10:22:07,09,09,1, 11.9,1,1, -2.392, 10552.665, 223.922, 52630.136 20/12/17,10:22:07,10,09,1, 11.9,1,1, -2.392, 10552.694, 223.913, 52630.140 20/12/17,10:22:07,11,09,1, 11.9,1,1, -2.392, 10552.663, 223.915, 52630.090 20/12/17,10:22:07,12,09,1, 11.9,1,1, -2.392, 10552.672, 223.920, 52630.102 20/12/17,10:22:07,13,09,1, 11.9,1,1, -2.392, 10552.663, 223.908, 52630.141 20/12/17,10:22:07,14,09,1, 11.9,1,1, -2.392, 10552.679, 223.909, 52630.127 20/12/17,10:22:07,15,09,1, 11.9,1,1, -2.392, 10552.655, 223.899, 52630.134 20/12/17,10:22:07,16,09,1, 11.9,1,1, -2.392, 10552.663, 223.915, 52630.129 20/12/17,10:22:07,17,09,1, 11.9,1,1, -2.392, 10552.682, 223.933, 52630.152 20/12/17,10:22:07,18,09,1, 11.9,1,1, -2.392, 10552.654, 223.920, 52630.144 20/12/17,10:22:07,19,09,1, 11.9,1,1, -2.392, 10552.656, 223.952, 52630.111 20/12/17,10:22:08,00,09,1, 11.9,1,1, -2.392, 10552.653, 223.952, 52630.111 20/12/17,10:22:08,01,09,1, 11.9,1,1, -2.392, 10552.656, 223.932, 52630.137 20/12/17,10:22:08,02,09,1, 11.9,1,1, -2.392, 10552.649, 223.950, 52630.094 20/12/17,10:22:08,03,09,1, 11.9,1,1, -2.392, 10552.643, 223.933, 52630.093 20/12/17,10:22:08,04,09,1, 11.9,1,1, -2.392, 10552.647, 223.936, 52630.134 20/12/17,10:22:08,05,09,1, 11.9,1,1, -2.392, 10552.650, 223.946, 52630.119 20/12/17,10:22:08,06,09,1, 11.9,1,1, -2.392, 10552.676, 223.944, 52630.119 20/12/17,10:22:08,07,09,1, 11.9,1,1, -2.392, 10552.644, 223.915, 52630.154 20/12/17,10:22:08,08,09,1, 11.9,1,1, -2.392, 10552.662, 223.928, 52630.129 20/12/17,10:22:08,09,09,1, 11.9,1,1, -2.392, 10552.639, 223.937, 52630.129 20/12/17,10:22:08,10,09,1, 11.9,1,1, -2.392, 10552.641, 223.921, 52630.131 20/12/17,10:22:08,11,09,1, 11.9,1,1, -2.392, 10552.662, 223.951, 52630.158 20/12/17,10:22:08,12,09,1, 11.9,1,1, -2.392, 10552.641, 223.952, 52630.146 20/12/17,10:22:08,13,09,1, 11.9,1,1, -2.392, 10552.660, 223.946, 52630.172 20/12/17,10:22:08,14,09,1, 11.9,1,1, -2.392, 10552.635, 223.947, 52630.120 20/12/17,10:22:08,15,09,1, 11.9,1,1, -2.392, 10552.632, 223.982, 52630.152 20/12/17,10:22:08,16,09,1, 11.9,1,1, -2.392, 10552.647, 223.980, 52630.161 20/12/17,10:22:08,17,09,1, 11.9,1,1, -2.392, 10552.659, 223.935, 52629.992 20/12/17,10:22:08,18,09,1, 11.9,1,1, -2.392, 10552.654, 223.956, 52630.124 20/12/17,10:22:08,19,09,1, 11.9,1,1, -2.392, 10552.652, 223.961, 52630.136 20/12/17,10:22:09,00,09,1, 11.9,1,1, -2.393, 10552.645, 223.961, 52630.136 20/12/17,10:22:09,01,09,1, 11.9,1,1, -2.393, 10552.650, 223.931, 52630.163 20/12/17,10:22:09,02,09,1, 11.9,1,1, -2.393, 10552.611, 223.945, 52630.148 20/12/17,10:22:09,03,09,1, 11.9,1,1, -2.393, 10552.621, 223.963, 52630.173 20/12/17,10:22:09,04,09,1, 11.9,1,1, -2.393, 10552.615, 223.968, 52630.130 20/12/17,10:22:09,05,09,1, 11.9,1,1, -2.393, 10552.596, 223.947, 52630.070 20/12/17,10:22:09,06,09,1, 11.9,1,1, -2.393, 10552.607, 223.962, 52630.150 20/12/17,10:22:09,07,09,1, 11.9,1,1, -2.393, 10552.621, 223.963, 52630.152 20/12/17,10:22:09,08,09,1, 11.9,1,1, -2.393, 10552.620, 223.971, 52630.183 20/12/17,10:22:09,09,09,1, 11.9,1,1, -2.393, 10552.626, 223.962, 52629.995 20/12/17,10:22:09,10,09,1, 11.9,1,1, -2.393, 10552.635, 223.980, 52630.112 20/12/17,10:22:09,11,09,1, 11.9,1,1, -2.393, 10552.612, 223.998, 52630.125 20/12/17,10:22:09,12,09,1, 11.9,1,1, -2.393, 10552.626, 223.988, 52630.141 20/12/17,10:22:09,13,09,1, 11.9,1,1, -2.393, 10552.636, 223.978, 52630.162 20/12/17,10:22:09,14,09,1, 11.9,1,1, -2.393, 10552.605, 224.001, 52630.142 20/12/17,10:22:09,15,09,1, 11.9,1,1, -2.393, 10552.629, 223.964, 52630.124 20/12/17,10:22:09,16,09,1, 11.9,1,1, -2.393, 10552.596, 223.971, 52630.141 20/12/17,10:22:09,17,09,1, 11.9,1,1, -2.393, 10552.592, 223.986, 52630.118 20/12/17,10:22:09,18,09,1, 11.9,1,1, -2.393, 10552.598, 223.983, 52630.161 20/12/17,10:22:09,19,09,1, 11.9,1,1, -2.393, 10552.560, 223.964, 52630.164 20/12/17,10:22:10,00,09,1, 11.9,1,1, -2.393, 10552.553, 223.964, 52630.164 20/12/17,10:22:10,01,09,1, 11.9,1,1, -2.393, 10552.608, 224.005, 52630.164 20/12/17,10:22:10,02,09,1, 11.9,1,1, -2.393, 10552.589, 223.979, 52630.149 20/12/17,10:22:10,03,09,1, 11.9,1,1, -2.393, 10552.586, 223.989, 52630.202 20/12/17,10:22:10,04,09,1, 11.9,1,1, -2.393, 10552.589, 223.972, 52630.187 20/12/17,10:22:10,05,09,1, 11.9,1,1, -2.393, 10552.578, 224.026, 52630.173 20/12/17,10:22:10,06,09,1, 11.9,1,1, -2.393, 10552.576, 223.984, 52630.192 20/12/17,10:22:10,07,09,1, 11.9,1,1, -2.393, 10552.603, 224.009, 52630.168 20/12/17,10:22:10,08,09,1, 11.9,1,1, -2.393, 10552.564, 223.990, 52630.128 20/12/17,10:22:10,09,09,1, 11.9,1,1, -2.393, 10552.591, 224.006, 52630.125 20/12/17,10:22:10,10,09,1, 11.9,1,1, -2.393, 10552.602, 224.015, 52630.169 20/12/17,10:22:10,11,09,1, 11.9,1,1, -2.393, 10552.577, 224.003, 52630.134 20/12/17,10:22:10,12,09,1, 11.9,1,1, -2.393, 10552.575, 224.040, 52630.148 20/12/17,10:22:10,13,09,1, 11.9,1,1, -2.393, 10552.596, 223.997, 52630.161 20/12/17,10:22:10,14,09,1, 11.9,1,1, -2.393, 10552.576, 224.032, 52630.128 20/12/17,10:22:10,15,09,1, 11.9,1,1, -2.393, 10552.557, 223.986, 52630.116 20/12/17,10:22:10,16,09,1, 11.9,1,1, -2.393, 10552.571, 224.022, 52630.151 20/12/17,10:22:10,17,09,1, 11.9,1,1, -2.393, 10552.542, 224.026, 52630.120 20/12/17,10:22:10,18,09,1, 11.9,1,1, -2.393, 10552.563, 224.022, 52630.171 20/12/17,10:22:10,19,09,1, 11.9,1,1, -2.393, 10552.574, 224.021, 52630.153 20/12/17,10:22:11,00,09,1, 11.9,1,1, -2.392, 10552.570, 224.021, 52630.153 20/12/17,10:22:11,01,09,1, 11.9,1,1, -2.392, 10552.572, 224.015, 52630.146 20/12/17,10:22:11,02,09,1, 11.9,1,1, -2.392, 10552.595, 224.011, 52630.176 20/12/17,10:22:11,03,09,1, 11.9,1,1, -2.392, 10552.558, 224.016, 52630.149 20/12/17,10:22:11,04,09,1, 11.9,1,1, -2.392, 10552.566, 224.045, 52630.156 20/12/17,10:22:11,05,09,1, 11.9,1,1, -2.392, 10552.539, 224.012, 52630.165 20/12/17,10:22:11,06,09,1, 11.9,1,1, -2.392, 10552.547, 224.008, 52630.172 20/12/17,10:22:11,07,09,1, 11.9,1,1, -2.392, 10552.556, 224.034, 52630.159 20/12/17,10:22:11,08,09,1, 11.9,1,1, -2.392, 10552.543, 224.039, 52630.158 20/12/17,10:22:11,09,09,1, 11.9,1,1, -2.392, 10552.560, 224.023, 52630.156 20/12/17,10:22:11,10,09,1, 11.9,1,1, -2.392, 10552.553, 224.008, 52630.141 20/12/17,10:22:11,11,09,1, 11.9,1,1, -2.392, 10552.567, 224.014, 52630.133 20/12/17,10:22:11,12,09,1, 11.9,1,1, -2.392, 10552.539, 224.026, 52630.126 20/12/17,10:22:11,13,09,1, 11.9,1,1, -2.392, 10552.540, 224.030, 52630.122 20/12/17,10:22:11,14,09,1, 11.9,1,1, -2.392, 10552.584, 224.017, 52630.186 20/12/17,10:22:11,15,09,1, 11.9,1,1, -2.392, 10552.553, 224.033, 52630.186 20/12/17,10:22:11,16,09,1, 11.9,1,1, -2.392, 10552.561, 224.044, 52630.193 20/12/17,10:22:11,17,09,1, 11.9,1,1, -2.392, 10552.550, 224.046, 52630.147 20/12/17,10:22:11,18,09,1, 11.9,1,1, -2.392, 10552.559, 224.044, 52630.187 20/12/17,10:22:11,19,09,1, 11.9,1,1, -2.392, 10552.535, 224.014, 52630.162 20/12/17,10:22:12,00,09,1, 11.8,1,1, -2.396, 10552.528, 224.014, 52630.162 20/12/17,10:22:12,01,09,1, 11.8,1,1, -2.396, 10552.545, 224.027, 52630.145 20/12/17,10:22:12,02,09,1, 11.8,1,1, -2.396, 10552.538, 224.031, 52630.183 20/12/17,10:22:12,03,09,1, 11.8,1,1, -2.396, 10552.561, 224.064, 52630.177 20/12/17,10:22:12,04,09,1, 11.8,1,1, -2.396, 10552.550, 224.060, 52630.185 20/12/17,10:22:12,05,09,1, 11.8,1,1, -2.396, 10552.520, 224.060, 52630.178 20/12/17,10:22:12,06,09,1, 11.8,1,1, -2.396, 10552.540, 224.045, 52630.148 20/12/17,10:22:12,07,09,1, 11.8,1,1, -2.396, 10552.541, 224.065, 52630.172 20/12/17,10:22:12,08,09,1, 11.8,1,1, -2.396, 10552.538, 224.093, 52630.163 20/12/17,10:22:12,09,09,1, 11.8,1,1, -2.396, 10552.534, 224.060, 52630.193 20/12/17,10:22:12,10,09,1, 11.8,1,1, -2.396, 10552.540, 224.076, 52630.144 20/12/17,10:22:12,11,09,1, 11.8,1,1, -2.396, 10552.520, 224.074, 52630.186 20/12/17,10:22:12,12,09,1, 11.8,1,1, -2.396, 10552.526, 224.070, 52630.151 20/12/17,10:22:12,13,09,1, 11.8,1,1, -2.396, 10552.524, 224.058, 52630.173 20/12/17,10:22:12,14,09,1, 11.8,1,1, -2.396, 10552.531, 224.075, 52630.167 20/12/17,10:22:12,15,09,1, 11.8,1,1, -2.396, 10552.516, 224.073, 52630.154 20/12/17,10:22:12,16,09,1, 11.8,1,1, -2.396, 10552.498, 224.071, 52630.189 20/12/17,10:22:12,17,09,1, 11.8,1,1, -2.396, 10552.542, 224.102, 52630.157 20/12/17,10:22:12,18,09,1, 11.8,1,1, -2.396, 10552.533, 224.081, 52630.124 20/12/17,10:22:12,19,09,1, 11.8,1,1, -2.396, 10552.526, 224.083, 52630.138 20/12/17,10:22:13,00,09,1, 11.9,1,1, -2.390, 10552.520, 224.083, 52630.138 20/12/17,10:22:13,01,09,1, 11.9,1,1, -2.390, 10552.516, 224.096, 52630.159 20/12/17,10:22:13,02,09,1, 11.9,1,1, -2.390, 10552.511, 224.090, 52630.111 20/12/17,10:22:13,03,09,1, 11.9,1,1, -2.390, 10552.524, 224.101, 52630.131 20/12/17,10:22:13,04,09,1, 11.9,1,1, -2.390, 10552.508, 224.081, 52630.108 20/12/17,10:22:13,05,09,1, 11.9,1,1, -2.390, 10552.523, 224.101, 52630.106 20/12/17,10:22:13,06,09,1, 11.9,1,1, -2.390, 10552.501, 224.103, 52630.118 20/12/17,10:22:13,07,09,1, 11.9,1,1, -2.390, 10552.506, 224.078, 52630.136 20/12/17,10:22:13,08,09,1, 11.9,1,1, -2.390, 10552.516, 224.096, 52630.133 20/12/17,10:22:13,09,09,1, 11.9,1,1, -2.390, 10552.487, 224.131, 52630.140 20/12/17,10:22:13,10,09,1, 11.9,1,1, -2.390, 10552.507, 224.102, 52630.139 20/12/17,10:22:13,11,09,1, 11.9,1,1, -2.390, 10552.515, 224.136, 52630.103 20/12/17,10:22:13,12,09,1, 11.9,1,1, -2.390, 10552.500, 224.085, 52630.131 20/12/17,10:22:13,13,09,1, 11.9,1,1, -2.390, 10552.513, 224.083, 52630.121 20/12/17,10:22:13,14,09,1, 11.9,1,1, -2.390, 10552.489, 224.102, 52630.157 20/12/17,10:22:13,15,09,1, 11.9,1,1, -2.390, 10552.498, 224.105, 52630.156 20/12/17,10:22:13,16,09,1, 11.9,1,1, -2.390, 10552.490, 224.121, 52630.141 20/12/17,10:22:13,17,09,1, 11.9,1,1, -2.390, 10552.514, 224.095, 52630.120 20/12/17,10:22:13,18,09,1, 11.9,1,1, -2.390, 10552.486, 224.102, 52630.132 20/12/17,10:22:13,19,09,1, 11.9,1,1, -2.390, 10552.502, 224.124, 52630.131 20/12/17,10:22:14,00,09,1, 11.9,1,1, -2.395, 10552.495, 224.124, 52630.131 20/12/17,10:22:14,01,09,1, 11.9,1,1, -2.395, 10552.479, 224.108, 52630.091 20/12/17,10:22:14,02,09,1, 11.9,1,1, -2.395, 10552.490, 224.105, 52630.150 20/12/17,10:22:14,03,09,1, 11.9,1,1, -2.395, 10552.494, 224.106, 52630.107 20/12/17,10:22:14,04,09,1, 11.9,1,1, -2.395, 10552.497, 224.125, 52630.135 20/12/17,10:22:14,05,09,1, 11.9,1,1, -2.395, 10552.492, 224.130, 52630.160 20/12/17,10:22:14,06,09,1, 11.9,1,1, -2.395, 10552.491, 224.080, 52630.132 20/12/17,10:22:14,07,09,1, 11.9,1,1, -2.395, 10552.481, 224.098, 52630.125 20/12/17,10:22:14,08,09,1, 11.9,1,1, -2.395, 10552.516, 224.117, 52630.013 20/12/17,10:22:14,09,09,1, 11.9,1,1, -2.395, 10552.488, 224.127, 52630.225 20/12/17,10:22:14,10,09,1, 11.9,1,1, -2.395, 10552.492, 224.106, 52630.218 20/12/17,10:22:14,11,09,1, 11.9,1,1, -2.395, 10552.477, 224.141, 52630.185 20/12/17,10:22:14,12,09,1, 11.9,1,1, -2.395, 10552.492, 224.118, 52630.204 20/12/17,10:22:14,13,09,1, 11.9,1,1, -2.395, 10552.484, 224.133, 52630.180 20/12/17,10:22:14,14,09,1, 11.9,1,1, -2.395, 10552.512, 224.142, 52630.165 20/12/17,10:22:14,15,09,1, 11.9,1,1, -2.395, 10552.498, 224.108, 52630.184 20/12/17,10:22:14,16,09,1, 11.9,1,1, -2.395, 10552.512, 224.154, 52630.197 20/12/17,10:22:14,17,09,1, 11.9,1,1, -2.395, 10552.486, 224.137, 52630.190 20/12/17,10:22:14,18,09,1, 11.9,1,1, -2.395, 10552.472, 224.138, 52630.182 20/12/17,10:22:14,19,09,1, 11.9,1,1, -2.395, 10552.482, 224.141, 52630.176 20/12/17,10:22:15,00,09,1, 11.9,1,1, -2.395, 10552.478, 224.141, 52630.176 20/12/17,10:22:15,01,09,1, 11.9,1,1, -2.395, 10552.466, 224.142, 52630.187 20/12/17,10:22:15,02,09,1, 11.9,1,1, -2.395, 10552.473, 224.153, 52630.161 20/12/17,10:22:15,03,09,1, 11.9,1,1, -2.395, 10552.467, 224.144, 52630.175 20/12/17,10:22:15,04,09,1, 11.9,1,1, -2.395, 10552.496, 224.160, 52630.165 20/12/17,10:22:15,05,09,1, 11.9,1,1, -2.395, 10552.469, 224.124, 52630.130 20/12/17,10:22:15,06,09,1, 11.9,1,1, -2.395, 10552.469, 224.134, 52630.166 20/12/17,10:22:15,07,09,1, 11.9,1,1, -2.395, 10552.510, 224.166, 52630.199 20/12/17,10:22:15,08,09,1, 11.9,1,1, -2.395, 10552.439, 224.159, 52630.185 20/12/17,10:22:15,09,09,1, 11.9,1,1, -2.395, 10552.485, 224.162, 52630.161 20/12/17,10:22:15,10,09,1, 11.9,1,1, -2.395, 10552.478, 224.167, 52630.180 20/12/17,10:22:15,11,09,1, 11.9,1,1, -2.395, 10552.474, 224.162, 52630.161 20/12/17,10:22:15,12,09,1, 11.9,1,1, -2.395, 10552.459, 224.167, 52630.121 20/12/17,10:22:15,13,09,1, 11.9,1,1, -2.395, 10552.471, 224.153, 52630.143 20/12/17,10:22:15,14,09,1, 11.9,1,1, -2.395, 10552.483, 224.150, 52630.125 20/12/17,10:22:15,15,09,1, 11.9,1,1, -2.395, 10552.471, 224.134, 52630.144 20/12/17,10:22:15,16,09,1, 11.9,1,1, -2.395, 10552.491, 224.142, 52630.073 20/12/17,10:22:15,17,09,1, 11.9,1,1, -2.395, 10552.449, 224.163, 52630.173 20/12/17,10:22:15,18,09,1, 11.9,1,1, -2.395, 10552.437, 224.162, 52630.204 20/12/17,10:22:15,19,09,1, 11.9,1,1, -2.395, 10552.472, 224.178, 52630.211 20/12/17,10:22:16,00,09,1, 11.8,1,1, -2.392, 10552.469, 224.178, 52630.211 20/12/17,10:22:16,01,09,1, 11.8,1,1, -2.392, 10552.469, 224.158, 52630.192 20/12/17,10:22:16,02,09,1, 11.8,1,1, -2.392, 10552.492, 224.160, 52630.162 20/12/17,10:22:16,03,09,1, 11.8,1,1, -2.392, 10552.465, 224.180, 52630.171 20/12/17,10:22:16,04,09,1, 11.8,1,1, -2.392, 10552.482, 224.161, 52630.163 20/12/17,10:22:16,05,09,1, 11.8,1,1, -2.392, 10552.467, 224.165, 52630.166 20/12/17,10:22:16,06,09,1, 11.8,1,1, -2.392, 10552.474, 224.167, 52630.142 20/12/17,10:22:16,07,09,1, 11.8,1,1, -2.392, 10552.460, 224.170, 52630.203 20/12/17,10:22:16,08,09,1, 11.8,1,1, -2.392, 10552.439, 224.185, 52630.139 20/12/17,10:22:16,09,09,1, 11.8,1,1, -2.392, 10552.464, 224.150, 52630.195 20/12/17,10:22:16,10,09,1, 11.8,1,1, -2.392, 10552.447, 224.163, 52630.155 20/12/17,10:22:16,11,09,1, 11.8,1,1, -2.392, 10552.447, 224.151, 52630.151 20/12/17,10:22:16,12,09,1, 11.8,1,1, -2.392, 10552.444, 224.167, 52630.143 20/12/17,10:22:16,13,09,1, 11.8,1,1, -2.392, 10552.436, 224.172, 52630.141 20/12/17,10:22:16,14,09,1, 11.8,1,1, -2.392, 10552.447, 224.176, 52630.148 20/12/17,10:22:16,15,09,1, 11.8,1,1, -2.392, 10552.444, 224.158, 52630.152 20/12/17,10:22:16,16,09,1, 11.8,1,1, -2.392, 10552.461, 224.186, 52630.160 20/12/17,10:22:16,17,09,1, 11.8,1,1, -2.392, 10552.450, 224.189, 52630.138 20/12/17,10:22:16,18,09,1, 11.8,1,1, -2.392, 10552.424, 224.168, 52630.152 20/12/17,10:22:16,19,09,1, 11.8,1,1, -2.392, 10552.466, 224.184, 52630.190 20/12/17,10:22:17,00,09,1, 11.8,1,1, -2.391, 10552.461, 224.184, 52630.190 20/12/17,10:22:17,01,09,1, 11.8,1,1, -2.391, 10552.444, 224.162, 52630.162 20/12/17,10:22:17,02,09,1, 11.8,1,1, -2.391, 10552.464, 224.201, 52630.152 20/12/17,10:22:17,03,09,1, 11.8,1,1, -2.391, 10552.448, 224.179, 52630.187 20/12/17,10:22:17,04,09,1, 11.8,1,1, -2.391, 10552.438, 224.174, 52630.140 20/12/17,10:22:17,05,09,1, 11.8,1,1, -2.391, 10552.432, 224.177, 52630.116 20/12/17,10:22:17,06,09,1, 11.8,1,1, -2.391, 10552.443, 224.195, 52630.155 20/12/17,10:22:17,07,09,1, 11.8,1,1, -2.391, 10552.451, 224.178, 52630.161 20/12/17,10:22:17,08,09,1, 11.8,1,1, -2.391, 10552.429, 224.185, 52630.178 20/12/17,10:22:17,09,09,1, 11.8,1,1, -2.391, 10552.450, 224.194, 52630.162 20/12/17,10:22:17,10,09,1, 11.8,1,1, -2.391, 10552.444, 224.178, 52630.165 20/12/17,10:22:17,11,09,1, 11.8,1,1, -2.391, 10552.461, 224.172, 52630.148 20/12/17,10:22:17,12,09,1, 11.8,1,1, -2.391, 10552.447, 224.168, 52630.143 20/12/17,10:22:17,13,09,1, 11.8,1,1, -2.391, 10552.396, 224.147, 52630.306 20/12/17,10:22:17,14,09,1, 11.8,1,1, -2.391, 10552.409, 224.182, 52630.172 20/12/17,10:22:17,15,09,1, 11.8,1,1, -2.391, 10552.407, 224.182, 52630.144 20/12/17,10:22:17,16,09,1, 11.8,1,1, -2.391, 10552.420, 224.185, 52630.157 20/12/17,10:22:17,17,09,1, 11.8,1,1, -2.391, 10552.436, 224.159, 52630.108 20/12/17,10:22:17,18,09,1, 11.8,1,1, -2.391, 10552.448, 224.176, 52630.151 20/12/17,10:22:17,19,09,1, 11.8,1,1, -2.391, 10552.434, 224.158, 52630.143 20/12/17,10:22:18,00,09,1, 11.9,1,1, -2.392, 10552.428, 224.158, 52630.143 20/12/17,10:22:18,01,09,1, 11.9,1,1, -2.392, 10552.459, 224.180, 52630.135 20/12/17,10:22:18,02,09,1, 11.9,1,1, -2.392, 10552.434, 224.155, 52630.149 20/12/17,10:22:18,03,09,1, 11.9,1,1, -2.392, 10552.428, 224.163, 52630.128 20/12/17,10:22:18,04,09,1, 11.9,1,1, -2.392, 10552.441, 224.176, 52630.115 20/12/17,10:22:18,05,09,1, 11.9,1,1, -2.392, 10552.438, 224.181, 52630.195 20/12/17,10:22:18,06,09,1, 11.9,1,1, -2.392, 10552.436, 224.203, 52630.159 20/12/17,10:22:18,07,09,1, 11.9,1,1, -2.392, 10552.446, 224.174, 52630.148 20/12/17,10:22:18,08,09,1, 11.9,1,1, -2.392, 10552.408, 224.176, 52630.119 20/12/17,10:22:18,09,09,1, 11.9,1,1, -2.392, 10552.471, 224.206, 52630.122 20/12/17,10:22:18,10,09,1, 11.9,1,1, -2.392, 10552.450, 224.177, 52630.142 20/12/17,10:22:18,11,09,1, 11.9,1,1, -2.392, 10552.419, 224.189, 52630.156 20/12/17,10:22:18,12,09,1, 11.9,1,1, -2.392, 10552.416, 224.158, 52630.151 20/12/17,10:22:18,13,09,1, 11.9,1,1, -2.392, 10552.408, 224.194, 52630.321 20/12/17,10:22:18,14,09,1, 11.9,1,1, -2.392, 10552.445, 224.188, 52630.064 20/12/17,10:22:18,15,09,1, 11.9,1,1, -2.392, 10552.408, 224.176, 52630.143 20/12/17,10:22:18,16,09,1, 11.9,1,1, -2.392, 10552.407, 224.204, 52630.155 20/12/17,10:22:18,17,09,1, 11.9,1,1, -2.392, 10552.423, 224.199, 52630.126 20/12/17,10:22:18,18,09,1, 11.9,1,1, -2.392, 10552.407, 224.190, 52630.164 20/12/17,10:22:18,19,09,1, 11.9,1,1, -2.392, 10552.414, 224.192, 52630.163 20/12/17,10:22:19,00,09,1, 11.8,1,1, -2.391, 10552.411, 224.192, 52630.163 20/12/17,10:22:19,01,09,1, 11.8,1,1, -2.391, 10552.410, 224.186, 52630.133 20/12/17,10:22:19,02,09,1, 11.8,1,1, -2.391, 10552.418, 224.199, 52630.134 20/12/17,10:22:19,03,09,1, 11.8,1,1, -2.391, 10552.405, 224.194, 52630.138 20/12/17,10:22:19,04,09,1, 11.8,1,1, -2.391, 10552.389, 224.212, 52630.059 20/12/17,10:22:19,05,09,1, 11.8,1,1, -2.391, 10552.431, 224.191, 52630.082 20/12/17,10:22:19,06,09,1, 11.8,1,1, -2.391, 10552.380, 224.187, 52630.115 20/12/17,10:22:19,07,09,1, 11.8,1,1, -2.391, 10552.387, 224.219, 52630.124 20/12/17,10:22:19,08,09,1, 11.8,1,1, -2.391, 10552.406, 224.205, 52630.191 20/12/17,10:22:19,09,09,1, 11.8,1,1, -2.391, 10552.413, 224.205, 52630.126 20/12/17,10:22:19,10,09,1, 11.8,1,1, -2.391, 10552.392, 224.207, 52630.114 20/12/17,10:22:19,11,09,1, 11.8,1,1, -2.391, 10552.424, 224.191, 52630.152 20/12/17,10:22:19,12,09,1, 11.8,1,1, -2.391, 10552.375, 224.203, 52630.148 20/12/17,10:22:19,13,09,1, 11.8,1,1, -2.391, 10552.389, 224.190, 52630.139 20/12/17,10:22:19,14,09,1, 11.8,1,1, -2.391, 10552.399, 224.194, 52630.107 20/12/17,10:22:19,15,09,1, 11.8,1,1, -2.391, 10552.398, 224.209, 52630.140 20/12/17,10:22:19,16,09,1, 11.8,1,1, -2.391, 10552.395, 224.210, 52630.140 20/12/17,10:22:19,17,09,1, 11.8,1,1, -2.391, 10552.389, 224.215, 52630.130 20/12/17,10:22:19,18,09,1, 11.8,1,1, -2.391, 10552.386, 224.211, 52630.137 20/12/17,10:22:19,19,09,1, 11.8,1,1, -2.391, 10552.403, 224.199, 52630.131 20/12/17,10:22:20,00,09,1, 11.9,1,1, -2.395, 10552.403, 224.199, 52630.131 20/12/17,10:22:20,01,09,1, 11.9,1,1, -2.395, 10552.380, 224.191, 52630.094 20/12/17,10:22:20,02,09,1, 11.9,1,1, -2.395, 10552.385, 224.219, 52630.224 20/12/17,10:22:20,03,09,1, 11.9,1,1, -2.395, 10552.368, 224.228, 52630.240 20/12/17,10:22:20,04,09,1, 11.9,1,1, -2.395, 10552.385, 224.200, 52630.251 20/12/17,10:22:20,05,09,1, 11.9,1,1, -2.395, 10552.372, 224.221, 52630.257 20/12/17,10:22:20,06,09,1, 11.9,1,1, -2.395, 10552.387, 224.233, 52630.281 20/12/17,10:22:20,07,09,1, 11.9,1,1, -2.395, 10552.382, 224.223, 52630.268 20/12/17,10:22:20,08,09,1, 11.9,1,1, -2.395, 10552.392, 224.251, 52630.244 20/12/17,10:22:20,09,09,1, 11.9,1,1, -2.395, 10552.398, 224.201, 52630.250 20/12/17,10:22:20,10,09,1, 11.9,1,1, -2.395, 10552.382, 224.231, 52630.237 20/12/17,10:22:20,11,09,1, 11.9,1,1, -2.395, 10552.398, 224.226, 52630.203 20/12/17,10:22:20,12,09,1, 11.9,1,1, -2.395, 10552.388, 224.210, 52630.250 20/12/17,10:22:20,13,09,1, 11.9,1,1, -2.395, 10552.408, 224.238, 52630.228 20/12/17,10:22:20,14,09,1, 11.9,1,1, -2.395, 10552.371, 224.216, 52630.235 20/12/17,10:22:20,15,09,1, 11.9,1,1, -2.395, 10552.378, 224.238, 52630.250 20/12/17,10:22:20,16,09,1, 11.9,1,1, -2.395, 10552.387, 224.232, 52630.237 20/12/17,10:22:20,17,09,1, 11.9,1,1, -2.395, 10552.377, 224.200, 52630.236 20/12/17,10:22:20,18,09,1, 11.9,1,1, -2.395, 10552.377, 224.223, 52630.243 20/12/17,10:22:20,19,09,1, 11.9,1,1, -2.395, 10552.379, 224.232, 52630.250 20/12/17,10:22:21,00,09,1, 11.9,1,1, -2.393, 10552.378, 224.232, 52630.250 20/12/17,10:22:21,01,09,1, 11.9,1,1, -2.393, 10552.388, 224.231, 52630.204 20/12/17,10:22:21,02,09,1, 11.9,1,1, -2.393, 10552.404, 224.243, 52630.231 20/12/17,10:22:21,03,09,1, 11.9,1,1, -2.393, 10552.400, 224.233, 52630.193 20/12/17,10:22:21,04,09,1, 11.9,1,1, -2.393, 10552.366, 224.237, 52630.255 20/12/17,10:22:21,05,09,1, 11.9,1,1, -2.393, 10552.372, 224.225, 52630.189 20/12/17,10:22:21,06,09,1, 11.9,1,1, -2.393, 10552.392, 224.253, 52630.233 20/12/17,10:22:21,07,09,1, 11.9,1,1, -2.393, 10552.394, 224.239, 52630.223 20/12/17,10:22:21,08,09,1, 11.9,1,1, -2.393, 10552.378, 224.236, 52630.277 20/12/17,10:22:21,09,09,1, 11.9,1,1, -2.393, 10552.367, 224.240, 52630.235 20/12/17,10:22:21,10,09,1, 11.9,1,1, -2.393, 10552.372, 224.246, 52630.244 20/12/17,10:22:21,11,09,1, 11.9,1,1, -2.393, 10552.355, 224.245, 52630.263 20/12/17,10:22:21,12,09,1, 11.9,1,1, -2.393, 10552.378, 224.238, 52630.238 20/12/17,10:22:21,13,09,1, 11.9,1,1, -2.393, 10552.375, 224.217, 52630.234 20/12/17,10:22:21,14,09,1, 11.9,1,1, -2.393, 10552.359, 224.214, 52630.253 20/12/17,10:22:21,15,09,1, 11.9,1,1, -2.393, 10552.368, 224.232, 52630.226 20/12/17,10:22:21,16,09,1, 11.9,1,1, -2.393, 10552.364, 224.239, 52630.220 20/12/17,10:22:21,17,09,1, 11.9,1,1, -2.393, 10552.381, 224.234, 52630.251 20/12/17,10:22:21,18,09,1, 11.9,1,1, -2.393, 10552.346, 224.220, 52630.250 20/12/17,10:22:21,19,09,1, 11.9,1,1, -2.393, 10552.373, 224.238, 52630.260 20/12/17,10:22:22,00,09,1, 11.9,1,1, -2.394, 10552.369, 224.238, 52630.260 20/12/17,10:22:22,01,09,1, 11.9,1,1, -2.394, 10552.368, 224.224, 52630.232 20/12/17,10:22:22,02,09,1, 11.9,1,1, -2.394, 10552.363, 224.224, 52630.262 20/12/17,10:22:22,03,09,1, 11.9,1,1, -2.394, 10552.358, 224.239, 52630.195 20/12/17,10:22:22,04,09,1, 11.9,1,1, -2.394, 10552.363, 224.216, 52630.174 20/12/17,10:22:22,05,09,1, 11.9,1,1, -2.394, 10552.371, 224.222, 52630.208 20/12/17,10:22:22,06,09,1, 11.9,1,1, -2.394, 10552.361, 224.227, 52630.218 20/12/17,10:22:22,07,09,1, 11.9,1,1, -2.394, 10552.347, 224.240, 52630.245 20/12/17,10:22:22,08,09,1, 11.9,1,1, -2.394, 10552.330, 224.234, 52630.216 20/12/17,10:22:22,09,09,1, 11.9,1,1, -2.394, 10552.346, 224.254, 52630.231 20/12/17,10:22:22,10,09,1, 11.9,1,1, -2.394, 10552.347, 224.239, 52630.221 20/12/17,10:22:22,11,09,1, 11.9,1,1, -2.394, 10552.368, 224.253, 52630.266 20/12/17,10:22:22,12,09,1, 11.9,1,1, -2.394, 10552.354, 224.258, 52630.278 20/12/17,10:22:22,13,09,1, 11.9,1,1, -2.394, 10552.338, 224.229, 52630.229 20/12/17,10:22:22,14,09,1, 11.9,1,1, -2.394, 10552.333, 224.242, 52630.247 20/12/17,10:22:22,15,09,1, 11.9,1,1, -2.394, 10552.316, 224.215, 52630.238 20/12/17,10:22:22,16,09,1, 11.9,1,1, -2.394, 10552.332, 224.230, 52630.258 20/12/17,10:22:22,17,09,1, 11.9,1,1, -2.394, 10552.335, 224.242, 52630.226 20/12/17,10:22:22,18,09,1, 11.9,1,1, -2.394, 10552.317, 224.241, 52630.056 20/12/17,10:22:22,19,09,1, 11.9,1,1, -2.394, 10552.329, 224.253, 52630.321 20/12/17,10:22:23,00,09,1, 11.8,1,1, -2.394, 10552.328, 224.253, 52630.321 20/12/17,10:22:23,01,09,1, 11.8,1,1, -2.394, 10552.337, 224.249, 52630.281 20/12/17,10:22:23,02,09,1, 11.8,1,1, -2.394, 10552.345, 224.257, 52630.261 20/12/17,10:22:23,03,09,1, 11.8,1,1, -2.394, 10552.344, 224.227, 52630.250 20/12/17,10:22:23,04,09,1, 11.8,1,1, -2.394, 10552.341, 224.219, 52630.206 20/12/17,10:22:23,05,09,1, 11.8,1,1, -2.394, 10552.333, 224.215, 52630.243 20/12/17,10:22:23,06,09,1, 11.8,1,1, -2.394, 10552.311, 224.226, 52630.239 20/12/17,10:22:23,07,09,1, 11.8,1,1, -2.394, 10552.321, 224.217, 52630.212 20/12/17,10:22:23,08,09,1, 11.8,1,1, -2.394, 10552.343, 224.214, 52630.261 20/12/17,10:22:23,09,09,1, 11.8,1,1, -2.394, 10552.318, 224.242, 52630.232 20/12/17,10:22:23,10,09,1, 11.8,1,1, -2.394, 10552.308, 224.241, 52630.432 20/12/17,10:22:23,11,09,1, 11.8,1,1, -2.394, 10552.282, 224.235, 52630.258 20/12/17,10:22:23,12,09,1, 11.8,1,1, -2.394, 10552.299, 224.256, 52630.275 20/12/17,10:22:23,13,09,1, 11.8,1,1, -2.394, 10552.314, 224.228, 52630.266 20/12/17,10:22:23,14,09,1, 11.8,1,1, -2.394, 10552.302, 224.251, 52630.233 20/12/17,10:22:23,15,09,1, 11.8,1,1, -2.394, 10552.336, 224.240, 52630.233 20/12/17,10:22:23,16,09,1, 11.8,1,1, -2.394, 10552.297, 224.232, 52630.191 20/12/17,10:22:23,17,09,1, 11.8,1,1, -2.394, 10552.308, 224.237, 52630.248 20/12/17,10:22:23,18,09,1, 11.8,1,1, -2.394, 10552.291, 224.220, 52630.221 20/12/17,10:22:23,19,09,1, 11.8,1,1, -2.394, 10552.309, 224.253, 52630.211 20/12/17,10:22:24,00,09,1, 11.7,1,1, -2.396, 10552.303, 224.253, 52630.211 20/12/17,10:22:24,01,09,1, 11.7,1,1, -2.396, 10552.328, 224.266, 52630.256 20/12/17,10:22:24,02,09,1, 11.7,1,1, -2.396, 10552.311, 224.225, 52630.212 20/12/17,10:22:24,03,09,1, 11.7,1,1, -2.396, 10552.313, 224.234, 52630.275 20/12/17,10:22:24,04,09,1, 11.7,1,1, -2.396, 10552.303, 224.230, 52630.198 20/12/17,10:22:24,05,09,1, 11.7,1,1, -2.396, 10552.291, 224.238, 52630.252 20/12/17,10:22:24,06,09,1, 11.7,1,1, -2.396, 10552.298, 224.248, 52630.212 20/12/17,10:22:24,07,09,1, 11.7,1,1, -2.396, 10552.302, 224.238, 52630.233 20/12/17,10:22:24,08,09,1, 11.7,1,1, -2.396, 10552.310, 224.246, 52630.213 20/12/17,10:22:24,09,09,1, 11.7,1,1, -2.396, 10552.323, 224.226, 52630.248 20/12/17,10:22:24,10,09,1, 11.7,1,1, -2.396, 10552.296, 224.224, 52630.249 20/12/17,10:22:24,11,09,1, 11.7,1,1, -2.396, 10552.280, 224.230, 52630.267 20/12/17,10:22:24,12,09,1, 11.7,1,1, -2.396, 10552.291, 224.249, 52630.224 20/12/17,10:22:24,13,09,1, 11.7,1,1, -2.396, 10552.300, 224.253, 52630.214 20/12/17,10:22:24,14,09,1, 11.7,1,1, -2.396, 10552.273, 224.192, 52630.262 20/12/17,10:22:24,15,09,1, 11.7,1,1, -2.396, 10552.292, 224.239, 52630.241 20/12/17,10:22:24,16,09,1, 11.7,1,1, -2.396, 10552.309, 224.222, 52630.244 20/12/17,10:22:24,17,09,1, 11.7,1,1, -2.396, 10552.288, 224.232, 52630.261 20/12/17,10:22:24,18,09,1, 11.7,1,1, -2.396, 10552.295, 224.241, 52630.252 20/12/17,10:22:24,19,09,1, 11.7,1,1, -2.396, 10552.284, 224.220, 52630.242 20/12/17,10:22:25,00,09,1, 11.8,1,1, -2.398, 10552.278, 224.220, 52630.242 20/12/17,10:22:25,01,09,1, 11.8,1,1, -2.398, 10552.243, 224.238, 52630.291 20/12/17,10:22:25,02,09,1, 11.8,1,1, -2.398, 10552.253, 224.225, 52630.305 20/12/17,10:22:25,03,09,1, 11.8,1,1, -2.398, 10552.295, 224.223, 52630.080 20/12/17,10:22:25,04,09,1, 11.8,1,1, -2.398, 10552.299, 224.201, 52629.974 20/12/17,10:22:25,05,09,1, 11.8,1,1, -2.398, 10552.298, 224.212, 52630.160 20/12/17,10:22:25,06,09,1, 11.8,1,1, -2.398, 10552.278, 224.206, 52630.074 20/12/17,10:22:25,07,09,1, 11.8,1,1, -2.398, 10552.264, 224.212, 52630.108 20/12/17,10:22:25,08,09,1, 11.8,1,1, -2.398, 10552.254, 224.212, 52630.156 20/12/17,10:22:25,09,09,1, 11.8,1,1, -2.398, 10552.271, 224.224, 52630.128 20/12/17,10:22:25,10,09,1, 11.8,1,1, -2.398, 10552.236, 224.224, 52630.135 20/12/17,10:22:25,11,09,1, 11.8,1,1, -2.398, 10552.244, 224.220, 52630.119 20/12/17,10:22:25,12,09,1, 11.8,1,1, -2.398, 10552.278, 224.214, 52630.188 20/12/17,10:22:25,13,09,1, 11.8,1,1, -2.398, 10552.209, 224.228, 52630.185 20/12/17,10:22:25,14,09,1, 11.8,1,1, -2.398, 10552.277, 224.205, 52630.190 20/12/17,10:22:25,15,09,1, 11.8,1,1, -2.398, 10552.267, 224.224, 52630.120 20/12/17,10:22:25,16,09,1, 11.8,1,1, -2.398, 10552.230, 224.212, 52630.142 20/12/17,10:22:25,17,09,1, 11.8,1,1, -2.398, 10552.247, 224.185, 52630.111 20/12/17,10:22:25,18,09,1, 11.8,1,1, -2.398, 10552.250, 224.236, 52630.104 20/12/17,10:22:25,19,09,1, 11.8,1,1, -2.398, 10552.253, 224.202, 52630.106 20/12/17,10:22:26,00,09,1, 11.9,1,1, -2.393, 10552.253, 224.202, 52630.106 20/12/17,10:22:26,01,09,1, 11.9,1,1, -2.393, 10552.259, 224.193, 52630.170 20/12/17,10:22:26,02,09,1, 11.9,1,1, -2.393, 10552.242, 224.204, 52630.113 20/12/17,10:22:26,03,09,1, 11.9,1,1, -2.393, 10552.248, 224.213, 52630.189 20/12/17,10:22:26,04,09,1, 11.9,1,1, -2.393, 10552.228, 224.211, 52630.102 20/12/17,10:22:26,05,09,1, 11.9,1,1, -2.393, 10552.226, 224.221, 52630.129 20/12/17,10:22:26,06,09,1, 11.9,1,1, -2.393, 10552.235, 224.212, 52630.134 20/12/17,10:22:26,07,09,1, 11.9,1,1, -2.393, 10552.251, 224.215, 52630.129 20/12/17,10:22:26,08,09,1, 11.9,1,1, -2.393, 10552.227, 224.214, 52630.135 20/12/17,10:22:26,09,09,1, 11.9,1,1, -2.393, 10552.238, 224.201, 52630.097 20/12/17,10:22:26,10,09,1, 11.9,1,1, -2.393, 10552.237, 224.216, 52630.108 20/12/17,10:22:26,11,09,1, 11.9,1,1, -2.393, 10552.224, 224.204, 52630.136 20/12/17,10:22:26,12,09,1, 11.9,1,1, -2.393, 10552.238, 224.219, 52630.131 20/12/17,10:22:26,13,09,1, 11.9,1,1, -2.393, 10552.236, 224.198, 52630.134 20/12/17,10:22:26,14,09,1, 11.9,1,1, -2.393, 10552.242, 224.213, 52630.130 20/12/17,10:22:26,15,09,1, 11.9,1,1, -2.393, 10552.246, 224.200, 52630.145 20/12/17,10:22:26,16,09,1, 11.9,1,1, -2.393, 10552.203, 224.197, 52630.112 20/12/17,10:22:26,17,09,1, 11.9,1,1, -2.393, 10552.223, 224.214, 52630.132 20/12/17,10:22:26,18,09,1, 11.9,1,1, -2.393, 10552.221, 224.233, 52630.144 20/12/17,10:22:26,19,09,1, 11.9,1,1, -2.393, 10552.224, 224.196, 52630.132 20/12/17,10:22:27,00,09,1, 11.8,1,1, -2.395, 10552.219, 224.196, 52630.132 20/12/17,10:22:27,01,09,1, 11.8,1,1, -2.395, 10552.207, 224.203, 52630.129 20/12/17,10:22:27,02,09,1, 11.8,1,1, -2.395, 10552.215, 224.219, 52630.148 20/12/17,10:22:27,03,09,1, 11.8,1,1, -2.395, 10552.198, 224.224, 52630.147 20/12/17,10:22:27,04,09,1, 11.8,1,1, -2.395, 10552.195, 224.216, 52630.153 20/12/17,10:22:27,05,09,1, 11.8,1,1, -2.395, 10552.228, 224.218, 52629.946 20/12/17,10:22:27,06,09,1, 11.8,1,1, -2.395, 10552.210, 224.205, 52630.099 20/12/17,10:22:27,07,09,1, 11.8,1,1, -2.395, 10552.202, 224.206, 52630.115 20/12/17,10:22:27,08,09,1, 11.8,1,1, -2.395, 10552.175, 224.232, 52630.123 20/12/17,10:22:27,09,09,1, 11.8,1,1, -2.395, 10552.200, 224.216, 52630.119 20/12/17,10:22:27,10,09,1, 11.8,1,1, -2.395, 10552.181, 224.216, 52630.173 20/12/17,10:22:27,11,09,1, 11.8,1,1, -2.395, 10552.180, 224.197, 52630.127 20/12/17,10:22:27,12,09,1, 11.8,1,1, -2.395, 10552.175, 224.212, 52630.105 20/12/17,10:22:27,13,09,1, 11.8,1,1, -2.395, 10552.180, 224.208, 52630.166 20/12/17,10:22:27,14,09,1, 11.8,1,1, -2.395, 10552.175, 224.205, 52630.141 20/12/17,10:22:27,15,09,1, 11.8,1,1, -2.395, 10552.172, 224.213, 52630.108 20/12/17,10:22:27,16,09,1, 11.8,1,1, -2.395, 10552.184, 224.219, 52630.137 20/12/17,10:22:27,17,09,1, 11.8,1,1, -2.395, 10552.180, 224.215, 52630.130 20/12/17,10:22:27,18,09,1, 11.8,1,1, -2.395, 10552.153, 224.214, 52630.161 20/12/17,10:22:27,19,09,1, 11.8,1,1, -2.395, 10552.158, 224.199, 52630.163 20/12/17,10:22:28,00,09,1, 11.9,1,1, -2.396, 10552.152, 224.199, 52630.163 20/12/17,10:22:28,01,09,1, 11.9,1,1, -2.396, 10552.148, 224.219, 52630.170 20/12/17,10:22:28,02,09,1, 11.9,1,1, -2.396, 10552.145, 224.230, 52630.131 20/12/17,10:22:28,03,09,1, 11.9,1,1, -2.396, 10552.160, 224.207, 52630.107 20/12/17,10:22:28,04,09,1, 11.9,1,1, -2.396, 10552.137, 224.192, 52630.099 20/12/17,10:22:28,05,09,1, 11.9,1,1, -2.396, 10552.136, 224.186, 52630.142 20/12/17,10:22:28,06,09,1, 11.9,1,1, -2.396, 10552.137, 224.203, 52630.127 20/12/17,10:22:28,07,09,1, 11.9,1,1, -2.396, 10552.150, 224.239, 52630.184 20/12/17,10:22:28,08,09,1, 11.9,1,1, -2.396, 10552.132, 224.232, 52630.126 20/12/17,10:22:28,09,09,1, 11.9,1,1, -2.396, 10552.151, 224.239, 52630.137 20/12/17,10:22:28,10,09,1, 11.9,1,1, -2.396, 10552.136, 224.210, 52630.150 20/12/17,10:22:28,11,09,1, 11.9,1,1, -2.396, 10552.144, 224.212, 52630.151 20/12/17,10:22:28,12,09,1, 11.9,1,1, -2.396, 10552.146, 224.184, 52630.108 20/12/17,10:22:28,13,09,1, 11.9,1,1, -2.396, 10552.123, 224.217, 52630.109 20/12/17,10:22:28,14,09,1, 11.9,1,1, -2.396, 10552.142, 224.211, 52630.142 20/12/17,10:22:28,15,09,1, 11.9,1,1, -2.396, 10552.131, 224.196, 52630.122 20/12/17,10:22:28,16,09,1, 11.9,1,1, -2.396, 10552.162, 224.207, 52630.145 20/12/17,10:22:28,17,09,1, 11.9,1,1, -2.396, 10552.122, 224.210, 52630.160 20/12/17,10:22:28,18,09,1, 11.9,1,1, -2.396, 10552.116, 224.223, 52630.152 20/12/17,10:22:28,19,09,1, 11.9,1,1, -2.396, 10552.110, 224.200, 52630.141 20/12/17,10:22:29,00,09,1, 11.9,1,1, -2.396, 10552.102, 224.200, 52630.141 20/12/17,10:22:29,01,09,1, 11.9,1,1, -2.396, 10552.126, 224.206, 52630.143 20/12/17,10:22:29,02,09,1, 11.9,1,1, -2.396, 10552.132, 224.207, 52630.096 20/12/17,10:22:29,03,09,1, 11.9,1,1, -2.396, 10552.135, 224.208, 52630.221 20/12/17,10:22:29,04,09,1, 11.9,1,1, -2.396, 10552.120, 224.207, 52630.120 20/12/17,10:22:29,05,09,1, 11.9,1,1, -2.396, 10552.100, 224.205, 52630.176 20/12/17,10:22:29,06,09,1, 11.9,1,1, -2.396, 10552.073, 224.190, 52630.084 20/12/17,10:22:29,07,09,1, 11.9,1,1, -2.396, 10552.105, 224.202, 52630.099 20/12/17,10:22:29,08,09,1, 11.9,1,1, -2.396, 10552.123, 224.205, 52630.128 20/12/17,10:22:29,09,09,1, 11.9,1,1, -2.396, 10552.119, 224.197, 52630.063 20/12/17,10:22:29,10,09,1, 11.9,1,1, -2.396, 10552.080, 224.194, 52630.118 20/12/17,10:22:29,11,09,1, 11.9,1,1, -2.396, 10552.098, 224.219, 52630.120 20/12/17,10:22:29,12,09,1, 11.9,1,1, -2.396, 10552.082, 224.181, 52630.100 20/12/17,10:22:29,13,09,1, 11.9,1,1, -2.396, 10552.097, 224.204, 52630.142 20/12/17,10:22:29,14,09,1, 11.9,1,1, -2.396, 10552.112, 224.207, 52630.117 20/12/17,10:22:29,15,09,1, 11.9,1,1, -2.396, 10552.112, 224.192, 52630.103 20/12/17,10:22:29,16,09,1, 11.9,1,1, -2.396, 10552.110, 224.191, 52630.115 20/12/17,10:22:29,17,09,1, 11.9,1,1, -2.396, 10552.083, 224.197, 52630.129 20/12/17,10:22:29,18,09,1, 11.9,1,1, -2.396, 10552.092, 224.195, 52630.123 20/12/17,10:22:29,19,09,1, 11.9,1,1, -2.396, 10552.087, 224.195, 52630.128 20/12/17,10:22:30,00,09,1, 11.9,1,1, -2.394, 10552.086, 224.195, 52630.128 20/12/17,10:22:30,01,09,1, 11.9,1,1, -2.394, 10552.100, 224.196, 52630.092 20/12/17,10:22:30,02,09,1, 11.9,1,1, -2.394, 10552.099, 224.208, 52630.107 20/12/17,10:22:30,03,09,1, 11.9,1,1, -2.394, 10552.105, 224.200, 52629.950 20/12/17,10:22:30,04,09,1, 11.9,1,1, -2.394, 10552.057, 224.208, 52630.143 20/12/17,10:22:30,05,09,1, 11.9,1,1, -2.394, 10552.087, 224.178, 52630.130 20/12/17,10:22:30,06,09,1, 11.9,1,1, -2.394, 10552.038, 224.170, 52630.101 20/12/17,10:22:30,07,09,1, 11.9,1,1, -2.394, 10552.096, 224.194, 52630.169 20/12/17,10:22:30,08,09,1, 11.9,1,1, -2.394, 10552.099, 224.208, 52630.123 20/12/17,10:22:30,09,09,1, 11.9,1,1, -2.394, 10552.091, 224.178, 52630.088 20/12/17,10:22:30,10,09,1, 11.9,1,1, -2.394, 10552.083, 224.163, 52630.146 20/12/17,10:22:30,11,09,1, 11.9,1,1, -2.394, 10552.079, 224.206, 52630.159 20/12/17,10:22:30,12,09,1, 11.9,1,1, -2.394, 10552.074, 224.163, 52630.086 20/12/17,10:22:30,13,09,1, 11.9,1,1, -2.394, 10552.065, 224.186, 52630.136 20/12/17,10:22:30,14,09,1, 11.9,1,1, -2.394, 10552.073, 224.170, 52630.089 20/12/17,10:22:30,15,09,1, 11.9,1,1, -2.394, 10552.077, 224.183, 52630.094 20/12/17,10:22:30,16,09,1, 11.9,1,1, -2.394, 10552.056, 224.175, 52630.114 20/12/17,10:22:30,17,09,1, 11.9,1,1, -2.394, 10552.065, 224.185, 52630.097 20/12/17,10:22:30,18,09,1, 11.9,1,1, -2.394, 10552.073, 224.167, 52630.094 20/12/17,10:22:30,19,09,1, 11.9,1,1, -2.394, 10552.064, 224.182, 52630.125 20/12/17,10:22:31,00,08,1, 11.9,1,1, -2.399, 10552.061, 224.182, 52630.125 20/12/17,10:22:31,01,08,1, 11.9,1,1, -2.399, 10552.027, 224.155, 52630.098 20/12/17,10:22:31,02,08,1, 11.9,1,1, -2.399, 10552.036, 224.152, 52630.104 20/12/17,10:22:31,03,08,1, 11.9,1,1, -2.399, 10552.073, 224.155, 52630.102 20/12/17,10:22:31,04,08,1, 11.9,1,1, -2.399, 10552.041, 224.155, 52630.057 20/12/17,10:22:31,05,08,1, 11.9,1,1, -2.399, 10552.071, 224.177, 52630.087 20/12/17,10:22:31,06,08,1, 11.9,1,1, -2.399, 10552.047, 224.172, 52630.102 20/12/17,10:22:31,07,08,1, 11.9,1,1, -2.399, 10552.042, 224.167, 52630.070 20/12/17,10:22:31,08,08,1, 11.9,1,1, -2.399, 10552.036, 224.153, 52630.075 20/12/17,10:22:31,09,08,1, 11.9,1,1, -2.399, 10552.046, 224.130, 52630.113 20/12/17,10:22:31,10,08,1, 11.9,1,1, -2.399, 10552.029, 224.173, 52630.124 20/12/17,10:22:31,11,08,1, 11.9,1,1, -2.399, 10552.041, 224.164, 52630.102 20/12/17,10:22:31,12,08,1, 11.9,1,1, -2.399, 10552.041, 224.167, 52630.093 20/12/17,10:22:31,13,08,1, 11.9,1,1, -2.399, 10552.039, 224.152, 52630.074 20/12/17,10:22:31,14,08,1, 11.9,1,1, -2.399, 10552.048, 224.160, 52630.077 20/12/17,10:22:31,15,08,1, 11.9,1,1, -2.399, 10552.042, 224.144, 52630.098 20/12/17,10:22:31,16,08,1, 11.9,1,1, -2.399, 10552.034, 224.159, 52630.095 20/12/17,10:22:31,17,08,1, 11.9,1,1, -2.399, 10552.036, 224.167, 52630.122 20/12/17,10:22:31,18,08,1, 11.9,1,1, -2.399, 10552.039, 224.127, 52630.134 20/12/17,10:22:31,19,08,1, 11.9,1,1, -2.399, 10552.035, 224.150, 52630.107 20/12/17,10:22:32,00,09,1, 11.8,1,1, -2.397, 10552.027, 224.150, 52630.107 20/12/17,10:22:32,01,09,1, 11.8,1,1, -2.397, 10552.040, 224.150, 52630.102 20/12/17,10:22:32,02,09,1, 11.8,1,1, -2.397, 10552.036, 224.138, 52630.140 20/12/17,10:22:32,03,09,1, 11.8,1,1, -2.397, 10552.041, 224.164, 52630.121 20/12/17,10:22:32,04,09,1, 11.8,1,1, -2.397, 10552.016, 224.144, 52630.071 20/12/17,10:22:32,05,09,1, 11.8,1,1, -2.397, 10552.032, 224.155, 52630.090 20/12/17,10:22:32,06,09,1, 11.8,1,1, -2.397, 10552.022, 224.127, 52630.120 20/12/17,10:22:32,07,09,1, 11.8,1,1, -2.397, 10552.038, 224.140, 52630.126 20/12/17,10:22:32,08,09,1, 11.8,1,1, -2.397, 10552.015, 224.149, 52630.051 20/12/17,10:22:32,09,09,1, 11.8,1,1, -2.397, 10552.014, 224.155, 52630.068 20/12/17,10:22:32,10,09,1, 11.8,1,1, -2.397, 10551.992, 224.138, 52630.151 20/12/17,10:22:32,11,09,1, 11.8,1,1, -2.397, 10551.993, 224.147, 52630.099 20/12/17,10:22:32,12,09,1, 11.8,1,1, -2.397, 10551.980, 224.148, 52630.059 20/12/17,10:22:32,13,09,1, 11.8,1,1, -2.397, 10552.002, 224.148, 52630.066 20/12/17,10:22:32,14,09,1, 11.8,1,1, -2.397, 10551.990, 224.132, 52630.050 20/12/17,10:22:32,15,09,1, 11.8,1,1, -2.397, 10551.979, 224.136, 52630.087 20/12/17,10:22:32,16,09,1, 11.8,1,1, -2.397, 10552.005, 224.147, 52630.112 20/12/17,10:22:32,17,09,1, 11.8,1,1, -2.397, 10551.998, 224.124, 52630.072 20/12/17,10:22:32,18,09,1, 11.8,1,1, -2.397, 10552.021, 224.125, 52630.109 20/12/17,10:22:32,19,09,1, 11.8,1,1, -2.397, 10552.011, 224.117, 52630.103 20/12/17,10:22:33,00,09,1, 11.9,1,1, -2.394, 10552.011, 224.117, 52630.103 20/12/17,10:22:33,01,09,1, 11.9,1,1, -2.394, 10552.006, 224.133, 52630.083 20/12/17,10:22:33,02,09,1, 11.9,1,1, -2.394, 10552.039, 224.116, 52630.075 20/12/17,10:22:33,03,09,1, 11.9,1,1, -2.394, 10551.996, 224.130, 52630.075 20/12/17,10:22:33,04,09,1, 11.9,1,1, -2.394, 10552.023, 224.114, 52630.065 20/12/17,10:22:33,05,09,1, 11.9,1,1, -2.394, 10551.996, 224.137, 52630.090 20/12/17,10:22:33,06,09,1, 11.9,1,1, -2.394, 10552.000, 224.113, 52630.044 20/12/17,10:22:33,07,09,1, 11.9,1,1, -2.394, 10552.015, 224.104, 52630.070 20/12/17,10:22:33,08,09,1, 11.9,1,1, -2.394, 10552.025, 224.113, 52630.045 20/12/17,10:22:33,09,09,1, 11.9,1,1, -2.394, 10552.013, 224.094, 52630.063 20/12/17,10:22:33,10,09,1, 11.9,1,1, -2.394, 10552.013, 224.115, 52630.107 20/12/17,10:22:33,11,09,1, 11.9,1,1, -2.394, 10552.022, 224.098, 52630.077 20/12/17,10:22:33,12,09,1, 11.9,1,1, -2.394, 10552.000, 224.108, 52630.086 20/12/17,10:22:33,13,09,1, 11.9,1,1, -2.394, 10552.002, 224.090, 52630.087 20/12/17,10:22:33,14,09,1, 11.9,1,1, -2.394, 10551.999, 224.096, 52630.102 20/12/17,10:22:33,15,09,1, 11.9,1,1, -2.394, 10552.010, 224.093, 52630.047 20/12/17,10:22:33,16,09,1, 11.9,1,1, -2.394, 10552.005, 224.099, 52630.071 20/12/17,10:22:33,17,09,1, 11.9,1,1, -2.394, 10552.004, 224.099, 52630.088 20/12/17,10:22:33,18,09,1, 11.9,1,1, -2.394, 10551.994, 224.107, 52630.063 20/12/17,10:22:33,19,09,1, 11.9,1,1, -2.394, 10552.017, 224.077, 52630.057 20/12/17,10:22:34,00,09,1, 11.9,1,1, -2.396, 10552.011, 224.077, 52630.057 20/12/17,10:22:34,01,09,1, 11.9,1,1, -2.396, 10552.015, 224.085, 52630.085 20/12/17,10:22:34,02,09,1, 11.9,1,1, -2.396, 10552.008, 224.083, 52630.105 20/12/17,10:22:34,03,09,1, 11.9,1,1, -2.396, 10551.988, 224.090, 52630.081 20/12/17,10:22:34,04,09,1, 11.9,1,1, -2.396, 10552.002, 224.082, 52630.106 20/12/17,10:22:34,05,09,1, 11.9,1,1, -2.396, 10551.981, 224.087, 52630.075 20/12/17,10:22:34,06,09,1, 11.9,1,1, -2.396, 10551.987, 224.078, 52630.112 20/12/17,10:22:34,07,09,1, 11.9,1,1, -2.396, 10552.008, 224.102, 52630.125 20/12/17,10:22:34,08,09,1, 11.9,1,1, -2.396, 10551.977, 224.093, 52630.080 20/12/17,10:22:34,09,09,1, 11.9,1,1, -2.396, 10551.993, 224.089, 52630.272 20/12/17,10:22:34,10,09,1, 11.9,1,1, -2.396, 10551.993, 224.052, 52630.060 20/12/17,10:22:34,11,09,1, 11.9,1,1, -2.396, 10551.985, 224.073, 52630.001 20/12/17,10:22:34,12,09,1, 11.9,1,1, -2.396, 10552.025, 224.045, 52629.988 20/12/17,10:22:34,13,09,1, 11.9,1,1, -2.396, 10551.952, 224.089, 52630.041 20/12/17,10:22:34,14,09,1, 11.9,1,1, -2.396, 10551.982, 224.045, 52630.064 20/12/17,10:22:34,15,09,1, 11.9,1,1, -2.396, 10551.986, 224.067, 52630.057 20/12/17,10:22:34,16,09,1, 11.9,1,1, -2.396, 10551.987, 224.078, 52630.056 20/12/17,10:22:34,17,09,1, 11.9,1,1, -2.396, 10551.996, 224.054, 52630.061 20/12/17,10:22:34,18,09,1, 11.9,1,1, -2.396, 10551.977, 224.066, 52630.101 20/12/17,10:22:34,19,09,1, 11.9,1,1, -2.396, 10551.972, 224.071, 52630.103 20/12/17,10:22:35,00,09,1, 11.9,1,1, -2.396, 10551.969, 224.071, 52630.103 20/12/17,10:22:35,01,09,1, 11.9,1,1, -2.396, 10551.975, 224.065, 52630.049 20/12/17,10:22:35,02,09,1, 11.9,1,1, -2.396, 10551.968, 224.061, 52630.089 20/12/17,10:22:35,03,09,1, 11.9,1,1, -2.396, 10551.984, 224.055, 52630.043 20/12/17,10:22:35,04,09,1, 11.9,1,1, -2.396, 10552.000, 224.059, 52630.024 20/12/17,10:22:35,05,09,1, 11.9,1,1, -2.396, 10552.004, 224.050, 52630.084 20/12/17,10:22:35,06,09,1, 11.9,1,1, -2.396, 10551.987, 224.048, 52630.103 20/12/17,10:22:35,07,09,1, 11.9,1,1, -2.396, 10552.009, 224.035, 52630.066 20/12/17,10:22:35,08,09,1, 11.9,1,1, -2.396, 10552.027, 224.061, 52630.079 20/12/17,10:22:35,09,09,1, 11.9,1,1, -2.396, 10552.004, 224.038, 52630.054 20/12/17,10:22:35,10,09,1, 11.9,1,1, -2.396, 10552.003, 224.069, 52630.095 20/12/17,10:22:35,11,09,1, 11.9,1,1, -2.396, 10551.993, 224.044, 52630.051 20/12/17,10:22:35,12,09,1, 11.9,1,1, -2.396, 10551.980, 224.055, 52630.071 20/12/17,10:22:35,13,09,1, 11.9,1,1, -2.396, 10552.015, 224.048, 52630.093 20/12/17,10:22:35,14,09,1, 11.9,1,1, -2.396, 10551.996, 224.032, 52630.078 20/12/17,10:22:35,15,09,1, 11.9,1,1, -2.396, 10551.999, 224.005, 52630.099 20/12/17,10:22:35,16,09,1, 11.9,1,1, -2.396, 10551.984, 224.014, 52630.091 20/12/17,10:22:35,17,09,1, 11.9,1,1, -2.396, 10551.993, 224.030, 52630.091 20/12/17,10:22:35,18,09,1, 11.9,1,1, -2.396, 10551.983, 224.006, 52630.055 20/12/17,10:22:35,19,09,1, 11.9,1,1, -2.396, 10551.986, 223.985, 52630.102 20/12/17,10:22:36,00,09,1, 11.9,1,1, -2.399, 10551.986, 223.985, 52630.102 20/12/17,10:22:36,01,09,1, 11.9,1,1, -2.399, 10551.975, 224.014, 52630.121 20/12/17,10:22:36,02,09,1, 11.9,1,1, -2.399, 10551.979, 223.994, 52630.058 20/12/17,10:22:36,03,09,1, 11.9,1,1, -2.399, 10552.012, 223.986, 52630.093 20/12/17,10:22:36,04,09,1, 11.9,1,1, -2.399, 10551.997, 223.999, 52630.040 20/12/17,10:22:36,05,09,1, 11.9,1,1, -2.399, 10551.996, 224.012, 52630.093 20/12/17,10:22:36,06,09,1, 11.9,1,1, -2.399, 10551.994, 224.005, 52630.069 20/12/17,10:22:36,07,09,1, 11.9,1,1, -2.399, 10551.960, 224.023, 52630.171 20/12/17,10:22:36,08,09,1, 11.9,1,1, -2.399, 10552.040, 224.007, 52630.051 20/12/17,10:22:36,09,09,1, 11.9,1,1, -2.399, 10551.984, 224.014, 52630.136 20/12/17,10:22:36,10,09,1, 11.9,1,1, -2.399, 10552.044, 223.980, 52630.071 20/12/17,10:22:36,11,09,1, 11.9,1,1, -2.399, 10552.026, 223.989, 52630.041 20/12/17,10:22:36,12,09,1, 11.9,1,1, -2.399, 10552.004, 223.965, 52630.081 20/12/17,10:22:36,13,09,1, 11.9,1,1, -2.399, 10552.015, 224.024, 52630.071 20/12/17,10:22:36,14,09,1, 11.9,1,1, -2.399, 10552.018, 223.996, 52630.079 20/12/17,10:22:36,15,09,1, 11.9,1,1, -2.399, 10551.992, 223.980, 52630.019 20/12/17,10:22:36,16,09,1, 11.9,1,1, -2.399, 10552.021, 223.979, 52630.042 20/12/17,10:22:36,17,09,1, 11.9,1,1, -2.399, 10551.994, 223.978, 52630.069 20/12/17,10:22:36,18,09,1, 11.9,1,1, -2.399, 10551.997, 223.987, 52630.072 20/12/17,10:22:36,19,09,1, 11.9,1,1, -2.399, 10551.992, 223.967, 52630.039 20/12/17,10:22:37,00,09,1, 11.9,1,1, -2.396, 10551.986, 223.967, 52630.039 20/12/17,10:22:37,01,09,1, 11.9,1,1, -2.396, 10552.040, 223.962, 52629.883 20/12/17,10:22:37,02,09,1, 11.9,1,1, -2.396, 10551.994, 223.957, 52629.961 20/12/17,10:22:37,03,09,1, 11.9,1,1, -2.396, 10552.050, 223.989, 52630.091 20/12/17,10:22:37,04,09,1, 11.9,1,1, -2.396, 10551.990, 223.966, 52630.049 20/12/17,10:22:37,05,09,1, 11.9,1,1, -2.396, 10552.038, 223.978, 52630.094 20/12/17,10:22:37,06,09,1, 11.9,1,1, -2.396, 10551.999, 223.991, 52630.059 20/12/17,10:22:37,07,09,1, 11.9,1,1, -2.396, 10552.031, 223.942, 52630.063 20/12/17,10:22:37,08,09,1, 11.9,1,1, -2.396, 10552.001, 223.944, 52630.029 20/12/17,10:22:37,09,09,1, 11.9,1,1, -2.396, 10552.002, 223.963, 52630.032 20/12/17,10:22:37,10,09,1, 11.9,1,1, -2.396, 10552.045, 223.961, 52630.009 20/12/17,10:22:37,11,09,1, 11.9,1,1, -2.396, 10552.025, 223.984, 52630.039 20/12/17,10:22:37,12,09,1, 11.9,1,1, -2.396, 10552.034, 223.952, 52630.064 20/12/17,10:22:37,13,09,1, 11.9,1,1, -2.396, 10552.015, 223.953, 52630.052 20/12/17,10:22:37,14,09,1, 11.9,1,1, -2.396, 10552.028, 223.928, 52630.066 20/12/17,10:22:37,15,09,1, 11.9,1,1, -2.396, 10552.021, 223.924, 52630.036 20/12/17,10:22:37,16,09,1, 11.9,1,1, -2.396, 10552.010, 223.925, 52630.032 20/12/17,10:22:37,17,09,1, 11.9,1,1, -2.396, 10552.038, 223.929, 52630.042 20/12/17,10:22:37,18,09,1, 11.9,1,1, -2.396, 10552.018, 223.881, 52630.005 20/12/17,10:22:37,19,09,1, 11.9,1,1, -2.396, 10552.056, 223.940, 52630.045 20/12/17,10:22:38,00,09,1, 11.8,1,1, -2.397, 10552.052, 223.940, 52630.045 20/12/17,10:22:38,01,09,1, 11.8,1,1, -2.397, 10552.020, 223.916, 52630.023 20/12/17,10:22:38,02,09,1, 11.8,1,1, -2.397, 10552.057, 223.928, 52630.053 20/12/17,10:22:38,03,09,1, 11.8,1,1, -2.397, 10552.020, 223.931, 52630.022 20/12/17,10:22:38,04,09,1, 11.8,1,1, -2.397, 10552.057, 223.916, 52629.996 20/12/17,10:22:38,05,09,1, 11.8,1,1, -2.397, 10552.051, 223.902, 52630.033 20/12/17,10:22:38,06,09,1, 11.8,1,1, -2.397, 10552.023, 223.922, 52630.029 20/12/17,10:22:38,07,09,1, 11.8,1,1, -2.397, 10552.075, 223.904, 52629.951 20/12/17,10:22:38,08,09,1, 11.8,1,1, -2.397, 10552.065, 223.919, 52630.273 20/12/17,10:22:38,09,09,1, 11.8,1,1, -2.397, 10552.019, 223.897, 52629.944 20/12/17,10:22:38,10,09,1, 11.8,1,1, -2.397, 10552.009, 223.911, 52630.063 20/12/17,10:22:38,11,09,1, 11.8,1,1, -2.397, 10552.034, 223.908, 52630.085 20/12/17,10:22:38,12,09,1, 11.8,1,1, -2.397, 10552.050, 223.896, 52630.074 20/12/17,10:22:38,13,09,1, 11.8,1,1, -2.397, 10552.055, 223.904, 52630.018 20/12/17,10:22:38,14,09,1, 11.8,1,1, -2.397, 10552.049, 223.896, 52630.044 20/12/17,10:22:38,15,09,1, 11.8,1,1, -2.397, 10552.057, 223.892, 52630.047 20/12/17,10:22:38,16,09,1, 11.8,1,1, -2.397, 10552.041, 223.897, 52630.020 20/12/17,10:22:38,17,09,1, 11.8,1,1, -2.397, 10552.049, 223.908, 52630.005 20/12/17,10:22:38,18,09,1, 11.8,1,1, -2.397, 10552.037, 223.899, 52630.138 20/12/17,10:22:38,19,09,1, 11.8,1,1, -2.397, 10552.053, 223.902, 52629.959 20/12/17,10:22:39,00,08,1, 11.9,1,1, -2.397, 10552.052, 223.902, 52629.959 20/12/17,10:22:39,01,08,1, 11.9,1,1, -2.397, 10552.086, 223.870, 52629.938 20/12/17,10:22:39,02,08,1, 11.9,1,1, -2.397, 10552.063, 223.872, 52629.973 20/12/17,10:22:39,03,08,1, 11.9,1,1, -2.397, 10552.049, 223.868, 52629.985 20/12/17,10:22:39,04,08,1, 11.9,1,1, -2.397, 10552.058, 223.897, 52629.975 20/12/17,10:22:39,05,08,1, 11.9,1,1, -2.397, 10552.059, 223.883, 52630.016 20/12/17,10:22:39,06,08,1, 11.9,1,1, -2.397, 10552.067, 223.860, 52630.000 20/12/17,10:22:39,07,08,1, 11.9,1,1, -2.397, 10552.080, 223.839, 52630.036 20/12/17,10:22:39,08,08,1, 11.9,1,1, -2.397, 10552.063, 223.865, 52630.008 20/12/17,10:22:39,09,08,1, 11.9,1,1, -2.397, 10552.059, 223.872, 52630.034 20/12/17,10:22:39,10,08,1, 11.9,1,1, -2.397, 10552.041, 223.846, 52630.012 20/12/17,10:22:39,11,08,1, 11.9,1,1, -2.397, 10552.066, 223.869, 52630.023 20/12/17,10:22:39,12,08,1, 11.9,1,1, -2.397, 10552.094, 223.855, 52630.022 20/12/17,10:22:39,13,08,1, 11.9,1,1, -2.397, 10552.090, 223.851, 52630.038 20/12/17,10:22:39,14,08,1, 11.9,1,1, -2.397, 10552.067, 223.874, 52630.020 20/12/17,10:22:39,15,08,1, 11.9,1,1, -2.397, 10552.068, 223.835, 52629.990 20/12/17,10:22:39,16,08,1, 11.9,1,1, -2.397, 10552.057, 223.841, 52629.987 20/12/17,10:22:39,17,08,1, 11.9,1,1, -2.397, 10552.066, 223.843, 52630.002 20/12/17,10:22:39,18,08,1, 11.9,1,1, -2.397, 10552.050, 223.827, 52629.980 20/12/17,10:22:39,19,08,1, 11.9,1,1, -2.397, 10552.069, 223.834, 52629.997 20/12/17,10:22:40,00,09,1, 11.8,1,1, -2.401, 10552.069, 223.834, 52629.997 20/12/17,10:22:40,01,09,1, 11.8,1,1, -2.401, 10552.077, 223.821, 52629.970 20/12/17,10:22:40,02,09,1, 11.8,1,1, -2.401, 10552.086, 223.854, 52629.997 20/12/17,10:22:40,03,09,1, 11.8,1,1, -2.401, 10552.096, 223.850, 52629.978 20/12/17,10:22:40,04,09,1, 11.8,1,1, -2.401, 10552.092, 223.835, 52629.995 20/12/17,10:22:40,05,09,1, 11.8,1,1, -2.401, 10552.107, 223.816, 52629.982 20/12/17,10:22:40,06,09,1, 11.8,1,1, -2.401, 10552.084, 223.825, 52629.964 20/12/17,10:22:40,07,09,1, 11.8,1,1, -2.401, 10552.082, 223.849, 52630.018 20/12/17,10:22:40,08,09,1, 11.8,1,1, -2.401, 10552.099, 223.831, 52630.009 20/12/17,10:22:40,09,09,1, 11.8,1,1, -2.401, 10552.101, 223.811, 52629.989 20/12/17,10:22:40,10,09,1, 11.8,1,1, -2.401, 10552.124, 223.818, 52630.017 20/12/17,10:22:40,11,09,1, 11.8,1,1, -2.401, 10552.088, 223.827, 52630.020 20/12/17,10:22:40,12,09,1, 11.8,1,1, -2.401, 10552.129, 223.823, 52630.012 20/12/17,10:22:40,13,09,1, 11.8,1,1, -2.401, 10552.109, 223.829, 52629.962 20/12/17,10:22:40,14,09,1, 11.8,1,1, -2.401, 10552.104, 223.814, 52630.035 20/12/17,10:22:40,15,09,1, 11.8,1,1, -2.401, 10552.101, 223.792, 52629.936 20/12/17,10:22:40,16,09,1, 11.8,1,1, -2.401, 10552.110, 223.841, 52630.002 20/12/17,10:22:40,17,09,1, 11.8,1,1, -2.401, 10552.113, 223.831, 52629.984 20/12/17,10:22:40,18,09,1, 11.8,1,1, -2.401, 10552.110, 223.796, 52630.014 20/12/17,10:22:40,19,09,1, 11.8,1,1, -2.401, 10552.136, 223.801, 52630.042 20/12/17,10:22:41,00,09,1, 11.8,1,1, -2.401, 10552.136, 223.801, 52630.042 20/12/17,10:22:41,01,09,1, 11.8,1,1, -2.401, 10552.135, 223.813, 52630.027 20/12/17,10:22:41,02,09,1, 11.8,1,1, -2.401, 10552.118, 223.821, 52630.021 20/12/17,10:22:41,03,09,1, 11.8,1,1, -2.401, 10552.143, 223.796, 52629.994 20/12/17,10:22:41,04,09,1, 11.8,1,1, -2.401, 10552.128, 223.818, 52629.940 20/12/17,10:22:41,05,09,1, 11.8,1,1, -2.401, 10552.141, 223.813, 52630.011 20/12/17,10:22:41,06,09,1, 11.8,1,1, -2.401, 10552.141, 223.794, 52630.016 20/12/17,10:22:41,07,09,1, 11.8,1,1, -2.401, 10552.135, 223.786, 52630.005 20/12/17,10:22:41,08,09,1, 11.8,1,1, -2.401, 10552.119, 223.775, 52629.996 20/12/17,10:22:41,09,09,1, 11.8,1,1, -2.401, 10552.156, 223.792, 52630.009 20/12/17,10:22:41,10,09,1, 11.8,1,1, -2.401, 10552.136, 223.778, 52630.032 20/12/17,10:22:41,11,09,1, 11.8,1,1, -2.401, 10552.121, 223.767, 52630.007 20/12/17,10:22:41,12,09,1, 11.8,1,1, -2.401, 10552.121, 223.751, 52630.018 20/12/17,10:22:41,13,09,1, 11.8,1,1, -2.401, 10552.147, 223.783, 52629.974 20/12/17,10:22:41,14,09,1, 11.8,1,1, -2.401, 10552.158, 223.778, 52629.981 20/12/17,10:22:41,15,09,1, 11.8,1,1, -2.401, 10552.121, 223.779, 52629.956 20/12/17,10:22:41,16,09,1, 11.8,1,1, -2.401, 10552.154, 223.768, 52629.889 20/12/17,10:22:41,17,09,1, 11.8,1,1, -2.401, 10552.127, 223.764, 52630.097 20/12/17,10:22:41,18,09,1, 11.8,1,1, -2.401, 10552.156, 223.750, 52630.080 20/12/17,10:22:41,19,09,1, 11.8,1,1, -2.401, 10552.144, 223.729, 52630.042 20/12/17,10:22:42,00,09,1, 11.8,1,1, -2.400, 10552.144, 223.729, 52630.042 20/12/17,10:22:42,01,09,1, 11.8,1,1, -2.400, 10552.151, 223.740, 52630.001 20/12/17,10:22:42,02,09,1, 11.8,1,1, -2.400, 10552.168, 223.745, 52629.982 20/12/17,10:22:42,03,09,1, 11.8,1,1, -2.400, 10552.195, 223.729, 52629.929 20/12/17,10:22:42,04,09,1, 11.8,1,1, -2.400, 10552.158, 223.757, 52630.002 20/12/17,10:22:42,05,09,1, 11.8,1,1, -2.400, 10552.171, 223.745, 52630.015 20/12/17,10:22:42,06,09,1, 11.8,1,1, -2.400, 10552.159, 223.741, 52629.985 20/12/17,10:22:42,07,09,1, 11.8,1,1, -2.400, 10552.202, 223.741, 52630.051 20/12/17,10:22:42,08,09,1, 11.8,1,1, -2.400, 10552.194, 223.744, 52629.965 20/12/17,10:22:42,09,09,1, 11.8,1,1, -2.400, 10552.174, 223.738, 52629.968 20/12/17,10:22:42,10,09,1, 11.8,1,1, -2.400, 10552.189, 223.736, 52629.972 20/12/17,10:22:42,11,09,1, 11.8,1,1, -2.400, 10552.186, 223.725, 52629.969 20/12/17,10:22:42,12,09,1, 11.8,1,1, -2.400, 10552.184, 223.723, 52629.837 20/12/17,10:22:42,13,09,1, 11.8,1,1, -2.400, 10552.180, 223.712, 52630.025 20/12/17,10:22:42,14,09,1, 11.8,1,1, -2.400, 10552.147, 223.744, 52629.963 20/12/17,10:22:42,15,09,1, 11.8,1,1, -2.400, 10552.204, 223.755, 52630.022 20/12/17,10:22:42,16,09,1, 11.8,1,1, -2.400, 10552.169, 223.733, 52629.988 20/12/17,10:22:42,17,09,1, 11.8,1,1, -2.400, 10552.179, 223.740, 52630.014 20/12/17,10:22:42,18,09,1, 11.8,1,1, -2.400, 10552.208, 223.719, 52629.989 20/12/17,10:22:42,19,09,1, 11.8,1,1, -2.400, 10552.202, 223.728, 52629.985 20/12/17,10:22:43,00,09,1, 11.8,1,1, -2.401, 10552.202, 223.728, 52629.985 20/12/17,10:22:43,01,09,1, 11.8,1,1, -2.401, 10552.185, 223.735, 52629.977 20/12/17,10:22:43,02,09,1, 11.8,1,1, -2.401, 10552.188, 223.725, 52629.983 20/12/17,10:22:43,03,09,1, 11.8,1,1, -2.401, 10552.204, 223.701, 52630.008 20/12/17,10:22:43,04,09,1, 11.8,1,1, -2.401, 10552.198, 223.702, 52629.955 20/12/17,10:22:43,05,09,1, 11.8,1,1, -2.401, 10552.200, 223.726, 52629.993 20/12/17,10:22:43,06,09,1, 11.8,1,1, -2.401, 10552.205, 223.741, 52629.983 20/12/17,10:22:43,07,09,1, 11.8,1,1, -2.401, 10552.206, 223.717, 52629.996 20/12/17,10:22:43,08,09,1, 11.8,1,1, -2.401, 10552.215, 223.730, 52629.999 20/12/17,10:22:43,09,09,1, 11.8,1,1, -2.401, 10552.235, 223.703, 52629.992 20/12/17,10:22:43,10,09,1, 11.8,1,1, -2.401, 10552.218, 223.719, 52629.992 20/12/17,10:22:43,11,09,1, 11.8,1,1, -2.401, 10552.223, 223.715, 52630.004 20/12/17,10:22:43,12,09,1, 11.8,1,1, -2.401, 10552.220, 223.711, 52629.978 20/12/17,10:22:43,13,09,1, 11.8,1,1, -2.401, 10552.214, 223.693, 52629.963 20/12/17,10:22:43,14,09,1, 11.8,1,1, -2.401, 10552.206, 223.676, 52629.984 20/12/17,10:22:43,15,09,1, 11.8,1,1, -2.401, 10552.218, 223.681, 52629.988 20/12/17,10:22:43,16,09,1, 11.8,1,1, -2.401, 10552.216, 223.697, 52629.954 20/12/17,10:22:43,17,09,1, 11.8,1,1, -2.401, 10552.213, 223.674, 52629.965 20/12/17,10:22:43,18,09,1, 11.8,1,1, -2.401, 10552.208, 223.708, 52629.954 20/12/17,10:22:43,19,09,1, 11.8,1,1, -2.401, 10552.246, 223.720, 52629.976 20/12/17,10:22:44,00,09,1, 11.9,1,1, -2.399, 10552.244, 223.720, 52629.976 20/12/17,10:22:44,01,09,1, 11.9,1,1, -2.399, 10552.242, 223.716, 52629.976 20/12/17,10:22:44,02,09,1, 11.9,1,1, -2.399, 10552.237, 223.691, 52629.980 20/12/17,10:22:44,03,09,1, 11.9,1,1, -2.399, 10552.231, 223.698, 52629.980 20/12/17,10:22:44,04,09,1, 11.9,1,1, -2.399, 10552.252, 223.679, 52629.973 20/12/17,10:22:44,05,09,1, 11.9,1,1, -2.399, 10552.220, 223.665, 52629.960 20/12/17,10:22:44,06,09,1, 11.9,1,1, -2.399, 10552.249, 223.694, 52629.998 20/12/17,10:22:44,07,09,1, 11.9,1,1, -2.399, 10552.260, 223.704, 52629.996 20/12/17,10:22:44,08,09,1, 11.9,1,1, -2.399, 10552.270, 223.689, 52629.966 20/12/17,10:22:44,09,09,1, 11.9,1,1, -2.399, 10552.257, 223.698, 52629.940 20/12/17,10:22:44,10,09,1, 11.9,1,1, -2.399, 10552.262, 223.691, 52629.970 20/12/17,10:22:44,11,09,1, 11.9,1,1, -2.399, 10552.256, 223.650, 52629.965 20/12/17,10:22:44,12,09,1, 11.9,1,1, -2.399, 10552.249, 223.651, 52629.963 20/12/17,10:22:44,13,09,1, 11.9,1,1, -2.399, 10552.258, 223.700, 52629.991 20/12/17,10:22:44,14,09,1, 11.9,1,1, -2.399, 10552.269, 223.690, 52629.997 20/12/17,10:22:44,15,09,1, 11.9,1,1, -2.399, 10552.265, 223.674, 52629.977 20/12/17,10:22:44,16,09,1, 11.9,1,1, -2.399, 10552.265, 223.654, 52629.982 20/12/17,10:22:44,17,09,1, 11.9,1,1, -2.399, 10552.248, 223.655, 52629.959 20/12/17,10:22:44,18,09,1, 11.9,1,1, -2.399, 10552.268, 223.707, 52630.003 20/12/17,10:22:44,19,09,1, 11.9,1,1, -2.399, 10552.279, 223.656, 52630.011 20/12/17,10:22:45,00,09,1, 11.9,1,1, -2.400, 10552.278, 223.656, 52630.011 20/12/17,10:22:45,01,09,1, 11.9,1,1, -2.400, 10552.253, 223.671, 52629.971 20/12/17,10:22:45,02,09,1, 11.9,1,1, -2.400, 10552.271, 223.655, 52629.965 20/12/17,10:22:45,03,09,1, 11.9,1,1, -2.400, 10552.276, 223.651, 52629.966 20/12/17,10:22:45,04,09,1, 11.9,1,1, -2.400, 10552.294, 223.657, 52629.952 20/12/17,10:22:45,05,09,1, 11.9,1,1, -2.400, 10552.293, 223.673, 52630.014 20/12/17,10:22:45,06,09,1, 11.9,1,1, -2.400, 10552.253, 223.680, 52629.956 20/12/17,10:22:45,07,09,1, 11.9,1,1, -2.400, 10552.264, 223.687, 52629.979 20/12/17,10:22:45,08,09,1, 11.9,1,1, -2.400, 10552.288, 223.693, 52629.997 20/12/17,10:22:45,09,09,1, 11.9,1,1, -2.400, 10552.286, 223.692, 52630.021 20/12/17,10:22:45,10,09,1, 11.9,1,1, -2.400, 10552.283, 223.686, 52630.024 20/12/17,10:22:45,11,09,1, 11.9,1,1, -2.400, 10552.296, 223.691, 52629.986 20/12/17,10:22:45,12,09,1, 11.9,1,1, -2.400, 10552.282, 223.713, 52630.050 20/12/17,10:22:45,13,09,1, 11.9,1,1, -2.400, 10552.296, 223.706, 52629.989 20/12/17,10:22:45,14,09,1, 11.9,1,1, -2.400, 10552.299, 223.681, 52629.957 20/12/17,10:22:45,15,09,1, 11.9,1,1, -2.400, 10552.259, 223.658, 52629.639 20/12/17,10:22:45,16,09,1, 11.9,1,1, -2.400, 10552.251, 223.704, 52630.060 20/12/17,10:22:45,17,09,1, 11.9,1,1, -2.400, 10552.297, 223.698, 52630.027 20/12/17,10:22:45,18,09,1, 11.9,1,1, -2.400, 10552.270, 223.637, 52629.999 20/12/17,10:22:45,19,09,1, 11.9,1,1, -2.400, 10552.307, 223.665, 52630.009 20/12/17,10:22:46,00,09,1, 11.9,1,1, -2.397, 10552.303, 223.665, 52630.009 20/12/17,10:22:46,01,09,1, 11.9,1,1, -2.397, 10552.297, 223.687, 52629.970 20/12/17,10:22:46,02,09,1, 11.9,1,1, -2.397, 10552.307, 223.678, 52629.962 20/12/17,10:22:46,03,09,1, 11.9,1,1, -2.397, 10552.301, 223.645, 52629.983 20/12/17,10:22:46,04,09,1, 11.9,1,1, -2.397, 10552.312, 223.678, 52629.974 20/12/17,10:22:46,05,09,1, 11.9,1,1, -2.397, 10552.323, 223.672, 52629.991 20/12/17,10:22:46,06,09,1, 11.9,1,1, -2.397, 10552.317, 223.657, 52629.991 20/12/17,10:22:46,07,09,1, 11.9,1,1, -2.397, 10552.298, 223.659, 52630.008 20/12/17,10:22:46,08,09,1, 11.9,1,1, -2.397, 10552.327, 223.665, 52629.997 20/12/17,10:22:46,09,09,1, 11.9,1,1, -2.397, 10552.323, 223.671, 52630.000 20/12/17,10:22:46,10,09,1, 11.9,1,1, -2.397, 10552.328, 223.653, 52630.008 20/12/17,10:22:46,11,09,1, 11.9,1,1, -2.397, 10552.317, 223.699, 52630.021 20/12/17,10:22:46,12,09,1, 11.9,1,1, -2.397, 10552.321, 223.676, 52630.025 20/12/17,10:22:46,13,09,1, 11.9,1,1, -2.397, 10552.328, 223.676, 52630.026 20/12/17,10:22:46,14,09,1, 11.9,1,1, -2.397, 10552.319, 223.680, 52630.007 20/12/17,10:22:46,15,09,1, 11.9,1,1, -2.397, 10552.333, 223.689, 52629.972 20/12/17,10:22:46,16,09,1, 11.9,1,1, -2.397, 10552.320, 223.668, 52629.959 20/12/17,10:22:46,17,09,1, 11.9,1,1, -2.397, 10552.322, 223.692, 52629.987 20/12/17,10:22:46,18,09,1, 11.9,1,1, -2.397, 10552.332, 223.655, 52629.961 20/12/17,10:22:46,19,09,1, 11.9,1,1, -2.397, 10552.350, 223.691, 52629.969 20/12/17,10:22:47,00,09,1, 11.9,1,1, -2.398, 10552.344, 223.691, 52629.969 20/12/17,10:22:47,01,09,1, 11.9,1,1, -2.398, 10552.347, 223.666, 52629.966 20/12/17,10:22:47,02,09,1, 11.9,1,1, -2.398, 10552.337, 223.660, 52629.966 20/12/17,10:22:47,03,09,1, 11.9,1,1, -2.398, 10552.347, 223.673, 52630.005 20/12/17,10:22:47,04,09,1, 11.9,1,1, -2.398, 10552.337, 223.669, 52629.955 20/12/17,10:22:47,05,09,1, 11.9,1,1, -2.398, 10552.345, 223.687, 52629.999 20/12/17,10:22:47,06,09,1, 11.9,1,1, -2.398, 10552.333, 223.674, 52630.015 20/12/17,10:22:47,07,09,1, 11.9,1,1, -2.398, 10552.345, 223.660, 52629.972 20/12/17,10:22:47,08,09,1, 11.9,1,1, -2.398, 10552.341, 223.682, 52629.950 20/12/17,10:22:47,09,09,1, 11.9,1,1, -2.398, 10552.359, 223.654, 52629.988 20/12/17,10:22:47,10,09,1, 11.9,1,1, -2.398, 10552.347, 223.643, 52629.964 20/12/17,10:22:47,11,09,1, 11.9,1,1, -2.398, 10552.352, 223.676, 52629.970 20/12/17,10:22:47,12,09,1, 11.9,1,1, -2.398, 10552.360, 223.635, 52629.991 20/12/17,10:22:47,13,09,1, 11.9,1,1, -2.398, 10552.348, 223.665, 52630.022 20/12/17,10:22:47,14,09,1, 11.9,1,1, -2.398, 10552.357, 223.673, 52629.992 20/12/17,10:22:47,15,09,1, 11.9,1,1, -2.398, 10552.367, 223.660, 52629.997 20/12/17,10:22:47,16,09,1, 11.9,1,1, -2.398, 10552.353, 223.680, 52630.011 20/12/17,10:22:47,17,09,1, 11.9,1,1, -2.398, 10552.369, 223.654, 52630.016 20/12/17,10:22:47,18,09,1, 11.9,1,1, -2.398, 10552.341, 223.669, 52629.968 20/12/17,10:22:47,19,09,1, 11.9,1,1, -2.398, 10552.366, 223.659, 52629.988 20/12/17,10:22:48,00,09,1, 11.8,1,1, -2.398, 10552.361, 223.659, 52629.988 20/12/17,10:22:48,01,09,1, 11.8,1,1, -2.398, 10552.363, 223.685, 52630.021 20/12/17,10:22:48,02,09,1, 11.8,1,1, -2.398, 10552.378, 223.651, 52629.986 20/12/17,10:22:48,03,09,1, 11.8,1,1, -2.398, 10552.374, 223.693, 52630.015 20/12/17,10:22:48,04,09,1, 11.8,1,1, -2.398, 10552.396, 223.687, 52630.024 20/12/17,10:22:48,05,09,1, 11.8,1,1, -2.398, 10552.383, 223.657, 52630.005 20/12/17,10:22:48,06,09,1, 11.8,1,1, -2.398, 10552.374, 223.672, 52630.018 20/12/17,10:22:48,07,09,1, 11.8,1,1, -2.398, 10552.368, 223.686, 52630.051 20/12/17,10:22:48,08,09,1, 11.8,1,1, -2.398, 10552.383, 223.669, 52630.028 20/12/17,10:22:48,09,09,1, 11.8,1,1, -2.398, 10552.370, 223.647, 52630.026 20/12/17,10:22:48,10,09,1, 11.8,1,1, -2.398, 10552.400, 223.662, 52630.042 20/12/17,10:22:48,11,09,1, 11.8,1,1, -2.398, 10552.372, 223.671, 52630.034 20/12/17,10:22:48,12,09,1, 11.8,1,1, -2.398, 10552.381, 223.687, 52630.009 20/12/17,10:22:48,13,09,1, 11.8,1,1, -2.398, 10552.359, 223.664, 52629.979 20/12/17,10:22:48,14,09,1, 11.8,1,1, -2.398, 10552.395, 223.685, 52629.989 20/12/17,10:22:48,15,09,1, 11.8,1,1, -2.398, 10552.395, 223.675, 52630.001 20/12/17,10:22:48,16,09,1, 11.8,1,1, -2.398, 10552.362, 223.684, 52629.978 20/12/17,10:22:48,17,09,1, 11.8,1,1, -2.398, 10552.397, 223.685, 52630.023 20/12/17,10:22:48,18,09,1, 11.8,1,1, -2.398, 10552.387, 223.647, 52629.986 20/12/17,10:22:48,19,09,1, 11.8,1,1, -2.398, 10552.402, 223.664, 52629.983 20/12/17,10:22:49,00,09,1, 11.9,1,1, -2.399, 10552.394, 223.664, 52629.983 20/12/17,10:22:49,01,09,1, 11.9,1,1, -2.399, 10552.375, 223.670, 52630.013 20/12/17,10:22:49,02,09,1, 11.9,1,1, -2.399, 10552.395, 223.673, 52630.031 20/12/17,10:22:49,03,09,1, 11.9,1,1, -2.399, 10552.399, 223.676, 52630.009 20/12/17,10:22:49,04,09,1, 11.9,1,1, -2.399, 10552.411, 223.669, 52630.044 20/12/17,10:22:49,05,09,1, 11.9,1,1, -2.399, 10552.357, 223.678, 52630.126 20/12/17,10:22:49,06,09,1, 11.9,1,1, -2.399, 10552.391, 223.665, 52630.009 20/12/17,10:22:49,07,09,1, 11.9,1,1, -2.399, 10552.400, 223.683, 52630.041 20/12/17,10:22:49,08,09,1, 11.9,1,1, -2.399, 10552.397, 223.702, 52630.013 20/12/17,10:22:49,09,09,1, 11.9,1,1, -2.399, 10552.386, 223.706, 52630.013 20/12/17,10:22:49,10,09,1, 11.9,1,1, -2.399, 10552.393, 223.696, 52629.999 20/12/17,10:22:49,11,09,1, 11.9,1,1, -2.399, 10552.390, 223.664, 52630.016 20/12/17,10:22:49,12,09,1, 11.9,1,1, -2.399, 10552.400, 223.697, 52630.027 20/12/17,10:22:49,13,09,1, 11.9,1,1, -2.399, 10552.396, 223.668, 52630.003 20/12/17,10:22:49,14,09,1, 11.9,1,1, -2.399, 10552.408, 223.664, 52629.963 20/12/17,10:22:49,15,09,1, 11.9,1,1, -2.399, 10552.411, 223.681, 52629.988 20/12/17,10:22:49,16,09,1, 11.9,1,1, -2.399, 10552.424, 223.685, 52629.979 20/12/17,10:22:49,17,09,1, 11.9,1,1, -2.399, 10552.395, 223.677, 52629.974 20/12/17,10:22:49,18,09,1, 11.9,1,1, -2.399, 10552.399, 223.686, 52629.994 20/12/17,10:22:49,19,09,1, 11.9,1,1, -2.399, 10552.419, 223.655, 52629.990 20/12/17,10:22:50,00,08,1, 11.8,1,1, -2.402, 10552.411, 223.655, 52629.990 20/12/17,10:22:50,01,08,1, 11.8,1,1, -2.402, 10552.415, 223.685, 52629.996 20/12/17,10:22:50,02,08,1, 11.8,1,1, -2.402, 10552.435, 223.685, 52629.980 20/12/17,10:22:50,03,08,1, 11.8,1,1, -2.402, 10552.439, 223.698, 52629.983 20/12/17,10:22:50,04,08,1, 11.8,1,1, -2.402, 10552.442, 223.675, 52629.967 20/12/17,10:22:50,05,08,1, 11.8,1,1, -2.402, 10552.405, 223.689, 52629.971 20/12/17,10:22:50,06,08,1, 11.8,1,1, -2.402, 10552.440, 223.695, 52629.956 20/12/17,10:22:50,07,08,1, 11.8,1,1, -2.402, 10552.434, 223.692, 52630.000 20/12/17,10:22:50,08,08,1, 11.8,1,1, -2.402, 10552.451, 223.676, 52629.959 20/12/17,10:22:50,09,08,1, 11.8,1,1, -2.402, 10552.421, 223.654, 52629.964 20/12/17,10:22:50,10,08,1, 11.8,1,1, -2.402, 10552.442, 223.672, 52629.971 20/12/17,10:22:50,11,08,1, 11.8,1,1, -2.402, 10552.429, 223.692, 52629.967 20/12/17,10:22:50,12,08,1, 11.8,1,1, -2.402, 10552.423, 223.698, 52629.988 20/12/17,10:22:50,13,08,1, 11.8,1,1, -2.402, 10552.427, 223.688, 52629.995 20/12/17,10:22:50,14,08,1, 11.8,1,1, -2.402, 10552.439, 223.676, 52629.955 20/12/17,10:22:50,15,08,1, 11.8,1,1, -2.402, 10552.437, 223.680, 52630.007 20/12/17,10:22:50,16,08,1, 11.8,1,1, -2.402, 10552.408, 223.702, 52630.001 20/12/17,10:22:50,17,08,1, 11.8,1,1, -2.402, 10552.464, 223.684, 52630.001 20/12/17,10:22:50,18,08,1, 11.8,1,1, -2.402, 10552.450, 223.688, 52629.797 20/12/17,10:22:50,19,08,1, 11.8,1,1, -2.402, 10552.419, 223.721, 52630.012 20/12/17,10:22:51,00,08,1, 11.9,1,1, -2.398, 10552.411, 223.721, 52630.012 20/12/17,10:22:51,01,08,1, 11.9,1,1, -2.398, 10552.442, 223.724, 52630.011 20/12/17,10:22:51,02,08,1, 11.9,1,1, -2.398, 10552.442, 223.700, 52629.980 20/12/17,10:22:51,03,08,1, 11.9,1,1, -2.398, 10552.429, 223.712, 52629.974 20/12/17,10:22:51,04,08,1, 11.9,1,1, -2.398, 10552.461, 223.723, 52629.925 20/12/17,10:22:51,05,08,1, 11.9,1,1, -2.398, 10552.445, 223.714, 52629.960 20/12/17,10:22:51,06,08,1, 11.9,1,1, -2.398, 10552.436, 223.704, 52629.916 20/12/17,10:22:51,07,08,1, 11.9,1,1, -2.398, 10552.456, 223.715, 52629.954 20/12/17,10:22:51,08,08,1, 11.9,1,1, -2.398, 10552.463, 223.693, 52629.925 20/12/17,10:22:51,09,08,1, 11.9,1,1, -2.398, 10552.458, 223.724, 52629.942 20/12/17,10:22:51,10,08,1, 11.9,1,1, -2.398, 10552.475, 223.739, 52629.935 20/12/17,10:22:51,11,08,1, 11.9,1,1, -2.398, 10552.442, 223.699, 52629.924 20/12/17,10:22:51,12,08,1, 11.9,1,1, -2.398, 10552.479, 223.748, 52629.954 20/12/17,10:22:51,13,08,1, 11.9,1,1, -2.398, 10552.463, 223.724, 52630.131 20/12/17,10:22:51,14,08,1, 11.9,1,1, -2.398, 10552.431, 223.746, 52629.943 20/12/17,10:22:51,15,08,1, 11.9,1,1, -2.398, 10552.437, 223.725, 52630.005 20/12/17,10:22:51,16,08,1, 11.9,1,1, -2.398, 10552.469, 223.721, 52629.996 20/12/17,10:22:51,17,08,1, 11.9,1,1, -2.398, 10552.457, 223.720, 52629.953 20/12/17,10:22:51,18,08,1, 11.9,1,1, -2.398, 10552.467, 223.702, 52629.941 20/12/17,10:22:51,19,08,1, 11.9,1,1, -2.398, 10552.469, 223.731, 52629.975 20/12/17,10:22:52,00,08,1, 11.9,1,1, -2.400, 10552.461, 223.731, 52629.975 20/12/17,10:22:52,01,08,1, 11.9,1,1, -2.400, 10552.442, 223.716, 52629.951 20/12/17,10:22:52,02,08,1, 11.9,1,1, -2.400, 10552.457, 223.721, 52629.928 20/12/17,10:22:52,03,08,1, 11.9,1,1, -2.400, 10552.459, 223.725, 52629.949 20/12/17,10:22:52,04,08,1, 11.9,1,1, -2.400, 10552.449, 223.731, 52629.958 20/12/17,10:22:52,05,08,1, 11.9,1,1, -2.400, 10552.485, 223.733, 52629.968 20/12/17,10:22:52,06,08,1, 11.9,1,1, -2.400, 10552.442, 223.737, 52629.919 20/12/17,10:22:52,07,08,1, 11.9,1,1, -2.400, 10552.475, 223.719, 52630.016 20/12/17,10:22:52,08,08,1, 11.9,1,1, -2.400, 10552.478, 223.741, 52629.937 20/12/17,10:22:52,09,08,1, 11.9,1,1, -2.400, 10552.484, 223.746, 52629.944 20/12/17,10:22:52,10,08,1, 11.9,1,1, -2.400, 10552.457, 223.745, 52629.948 20/12/17,10:22:52,11,08,1, 11.9,1,1, -2.400, 10552.441, 223.714, 52629.935 20/12/17,10:22:52,12,08,1, 11.9,1,1, -2.400, 10552.466, 223.758, 52629.943 20/12/17,10:22:52,13,08,1, 11.9,1,1, -2.400, 10552.435, 223.728, 52629.944 20/12/17,10:22:52,14,08,1, 11.9,1,1, -2.400, 10552.468, 223.738, 52629.961 20/12/17,10:22:52,15,08,1, 11.9,1,1, -2.400, 10552.481, 223.737, 52629.928 20/12/17,10:22:52,16,08,1, 11.9,1,1, -2.400, 10552.476, 223.753, 52629.966 20/12/17,10:22:52,17,08,1, 11.9,1,1, -2.400, 10552.443, 223.735, 52629.961 20/12/17,10:22:52,18,08,1, 11.9,1,1, -2.400, 10552.465, 223.763, 52629.924 20/12/17,10:22:52,19,08,1, 11.9,1,1, -2.400, 10552.462, 223.729, 52629.965 20/12/17,10:22:53,00,08,1, 11.8,1,1, -2.400, 10552.461, 223.729, 52629.965 20/12/17,10:22:53,01,08,1, 11.8,1,1, -2.400, 10552.487, 223.744, 52629.974 20/12/17,10:22:53,02,08,1, 11.8,1,1, -2.400, 10552.491, 223.763, 52629.982 20/12/17,10:22:53,03,08,1, 11.8,1,1, -2.400, 10552.464, 223.741, 52629.993 20/12/17,10:22:53,04,08,1, 11.8,1,1, -2.400, 10552.472, 223.773, 52630.198 20/12/17,10:22:53,05,08,1, 11.8,1,1, -2.400, 10552.510, 223.755, 52629.918 20/12/17,10:22:53,06,08,1, 11.8,1,1, -2.400, 10552.483, 223.774, 52629.878 20/12/17,10:22:53,07,08,1, 11.8,1,1, -2.400, 10552.461, 223.755, 52629.918 20/12/17,10:22:53,08,08,1, 11.8,1,1, -2.400, 10552.450, 223.793, 52629.926 20/12/17,10:22:53,09,08,1, 11.8,1,1, -2.400, 10552.471, 223.766, 52629.950 20/12/17,10:22:53,10,08,1, 11.8,1,1, -2.400, 10552.478, 223.738, 52629.961 20/12/17,10:22:53,11,08,1, 11.8,1,1, -2.400, 10552.459, 223.758, 52629.949 20/12/17,10:22:53,12,08,1, 11.8,1,1, -2.400, 10552.459, 223.754, 52629.955 20/12/17,10:22:53,13,08,1, 11.8,1,1, -2.400, 10552.483, 223.756, 52629.963 20/12/17,10:22:53,14,08,1, 11.8,1,1, -2.400, 10552.494, 223.753, 52629.972 20/12/17,10:22:53,15,08,1, 11.8,1,1, -2.400, 10552.453, 223.735, 52629.932 20/12/17,10:22:53,16,08,1, 11.8,1,1, -2.400, 10552.468, 223.753, 52629.967 20/12/17,10:22:53,17,08,1, 11.8,1,1, -2.400, 10552.454, 223.750, 52629.967 20/12/17,10:22:53,18,08,1, 11.8,1,1, -2.400, 10552.476, 223.769, 52629.970 20/12/17,10:22:53,19,08,1, 11.8,1,1, -2.400, 10552.454, 223.766, 52629.949 20/12/17,10:22:54,00,08,1, 11.9,1,1, -2.399, 10552.453, 223.766, 52629.949 20/12/17,10:22:54,01,08,1, 11.9,1,1, -2.399, 10552.463, 223.759, 52630.031 20/12/17,10:22:54,02,08,1, 11.9,1,1, -2.399, 10552.461, 223.773, 52629.974 20/12/17,10:22:54,03,08,1, 11.9,1,1, -2.399, 10552.475, 223.818, 52630.007 20/12/17,10:22:54,04,08,1, 11.9,1,1, -2.399, 10552.464, 223.763, 52629.950 20/12/17,10:22:54,05,08,1, 11.9,1,1, -2.399, 10552.459, 223.785, 52629.983 20/12/17,10:22:54,06,08,1, 11.9,1,1, -2.399, 10552.472, 223.754, 52629.963 20/12/17,10:22:54,07,08,1, 11.9,1,1, -2.399, 10552.481, 223.789, 52630.018 20/12/17,10:22:54,08,08,1, 11.9,1,1, -2.399, 10552.469, 223.795, 52629.971 20/12/17,10:22:54,09,08,1, 11.9,1,1, -2.399, 10552.480, 223.780, 52629.960 20/12/17,10:22:54,10,08,1, 11.9,1,1, -2.399, 10552.461, 223.768, 52629.761 20/12/17,10:22:54,11,08,1, 11.9,1,1, -2.399, 10552.453, 223.792, 52630.055 20/12/17,10:22:54,12,08,1, 11.9,1,1, -2.399, 10552.508, 223.779, 52629.997 20/12/17,10:22:54,13,08,1, 11.9,1,1, -2.399, 10552.480, 223.783, 52630.018 20/12/17,10:22:54,14,08,1, 11.9,1,1, -2.399, 10552.477, 223.777, 52630.019 20/12/17,10:22:54,15,08,1, 11.9,1,1, -2.399, 10552.493, 223.794, 52630.019 20/12/17,10:22:54,16,08,1, 11.9,1,1, -2.399, 10552.468, 223.799, 52629.983 20/12/17,10:22:54,17,08,1, 11.9,1,1, -2.399, 10552.497, 223.801, 52629.963 20/12/17,10:22:54,18,08,1, 11.9,1,1, -2.399, 10552.491, 223.771, 52629.964 20/12/17,10:22:54,19,08,1, 11.9,1,1, -2.399, 10552.458, 223.776, 52629.971 20/12/17,10:22:55,00,08,1, 11.8,1,1, -2.399, 10552.453, 223.776, 52629.971 20/12/17,10:22:55,01,08,1, 11.8,1,1, -2.399, 10552.461, 223.770, 52629.949 20/12/17,10:22:55,02,08,1, 11.8,1,1, -2.399, 10552.453, 223.813, 52629.984 20/12/17,10:22:55,03,08,1, 11.8,1,1, -2.399, 10552.442, 223.799, 52630.272 20/12/17,10:22:55,04,08,1, 11.8,1,1, -2.399, 10552.483, 223.785, 52629.986 20/12/17,10:22:55,05,08,1, 11.8,1,1, -2.399, 10552.500, 223.803, 52629.980 20/12/17,10:22:55,06,08,1, 11.8,1,1, -2.399, 10552.514, 223.801, 52630.013 20/12/17,10:22:55,07,08,1, 11.8,1,1, -2.399, 10552.496, 223.788, 52629.976 20/12/17,10:22:55,08,08,1, 11.8,1,1, -2.399, 10552.466, 223.785, 52629.956 20/12/17,10:22:55,09,08,1, 11.8,1,1, -2.399, 10552.485, 223.827, 52629.948 20/12/17,10:22:55,10,08,1, 11.8,1,1, -2.399, 10552.493, 223.791, 52629.972 20/12/17,10:22:55,11,08,1, 11.8,1,1, -2.399, 10552.476, 223.794, 52629.997 20/12/17,10:22:55,12,08,1, 11.8,1,1, -2.399, 10552.505, 223.838, 52630.029 20/12/17,10:22:55,13,08,1, 11.8,1,1, -2.399, 10552.501, 223.824, 52629.984 20/12/17,10:22:55,14,08,1, 11.8,1,1, -2.399, 10552.482, 223.813, 52629.966 20/12/17,10:22:55,15,08,1, 11.8,1,1, -2.399, 10552.485, 223.802, 52629.986 20/12/17,10:22:55,16,08,1, 11.8,1,1, -2.399, 10552.482, 223.784, 52630.002 20/12/17,10:22:55,17,08,1, 11.8,1,1, -2.399, 10552.495, 223.830, 52629.989 20/12/17,10:22:55,18,08,1, 11.8,1,1, -2.399, 10552.495, 223.797, 52629.973 20/12/17,10:22:55,19,08,1, 11.8,1,1, -2.399, 10552.491, 223.816, 52629.968 20/12/17,10:22:56,00,08,1, 11.8,1,1, -2.399, 10552.486, 223.816, 52629.968 20/12/17,10:22:56,01,08,1, 11.8,1,1, -2.399, 10552.462, 223.815, 52629.998 20/12/17,10:22:56,02,08,1, 11.8,1,1, -2.399, 10552.481, 223.810, 52629.950 20/12/17,10:22:56,03,08,1, 11.8,1,1, -2.399, 10552.464, 223.838, 52629.971 20/12/17,10:22:56,04,08,1, 11.8,1,1, -2.399, 10552.477, 223.809, 52629.952 20/12/17,10:22:56,05,08,1, 11.8,1,1, -2.399, 10552.471, 223.793, 52629.984 20/12/17,10:22:56,06,08,1, 11.8,1,1, -2.399, 10552.480, 223.855, 52630.038 20/12/17,10:22:56,07,08,1, 11.8,1,1, -2.399, 10552.490, 223.826, 52630.016 20/12/17,10:22:56,08,08,1, 11.8,1,1, -2.399, 10552.508, 223.827, 52629.993 20/12/17,10:22:56,09,08,1, 11.8,1,1, -2.399, 10552.515, 223.820, 52630.053 20/12/17,10:22:56,10,08,1, 11.8,1,1, -2.399, 10552.487, 223.820, 52629.977 20/12/17,10:22:56,11,08,1, 11.8,1,1, -2.399, 10552.502, 223.831, 52629.980 20/12/17,10:22:56,12,08,1, 11.8,1,1, -2.399, 10552.457, 223.840, 52629.963 20/12/17,10:22:56,13,08,1, 11.8,1,1, -2.399, 10552.475, 223.837, 52629.969 20/12/17,10:22:56,14,08,1, 11.8,1,1, -2.399, 10552.517, 223.836, 52630.028 20/12/17,10:22:56,15,08,1, 11.8,1,1, -2.399, 10552.501, 223.833, 52629.983 20/12/17,10:22:56,16,08,1, 11.8,1,1, -2.399, 10552.489, 223.842, 52629.998 20/12/17,10:22:56,17,08,1, 11.8,1,1, -2.399, 10552.485, 223.824, 52629.944 20/12/17,10:22:56,18,08,1, 11.8,1,1, -2.399, 10552.485, 223.835, 52629.985 20/12/17,10:22:56,19,08,1, 11.8,1,1, -2.399, 10552.510, 223.820, 52629.981 20/12/17,10:22:57,00,08,1, 11.9,1,1, -2.400, 10552.503, 223.820, 52629.981 20/12/17,10:22:57,01,08,1, 11.9,1,1, -2.400, 10552.484, 223.839, 52629.980 20/12/17,10:22:57,02,08,1, 11.9,1,1, -2.400, 10552.488, 223.824, 52630.010 20/12/17,10:22:57,03,08,1, 11.9,1,1, -2.400, 10552.501, 223.843, 52630.011 20/12/17,10:22:57,04,08,1, 11.9,1,1, -2.400, 10552.504, 223.877, 52629.982 20/12/17,10:22:57,05,08,1, 11.9,1,1, -2.400, 10552.480, 223.825, 52629.992 20/12/17,10:22:57,06,08,1, 11.9,1,1, -2.400, 10552.485, 223.859, 52629.985 20/12/17,10:22:57,07,08,1, 11.9,1,1, -2.400, 10552.512, 223.851, 52629.995 20/12/17,10:22:57,08,08,1, 11.9,1,1, -2.400, 10552.496, 223.840, 52629.984 20/12/17,10:22:57,09,08,1, 11.9,1,1, -2.400, 10552.506, 223.854, 52630.006 20/12/17,10:22:57,10,08,1, 11.9,1,1, -2.400, 10552.505, 223.835, 52630.002 20/12/17,10:22:57,11,08,1, 11.9,1,1, -2.400, 10552.510, 223.841, 52630.010 20/12/17,10:22:57,12,08,1, 11.9,1,1, -2.400, 10552.508, 223.857, 52629.956 20/12/17,10:22:57,13,08,1, 11.9,1,1, -2.400, 10552.494, 223.855, 52630.007 20/12/17,10:22:57,14,08,1, 11.9,1,1, -2.400, 10552.486, 223.854, 52630.031 20/12/17,10:22:57,15,08,1, 11.9,1,1, -2.400, 10552.484, 223.863, 52630.022 20/12/17,10:22:57,16,08,1, 11.9,1,1, -2.400, 10552.507, 223.867, 52630.000 20/12/17,10:22:57,17,08,1, 11.9,1,1, -2.400, 10552.503, 223.856, 52630.025 20/12/17,10:22:57,18,08,1, 11.9,1,1, -2.400, 10552.466, 223.857, 52629.981 20/12/17,10:22:57,19,08,1, 11.9,1,1, -2.400, 10552.499, 223.858, 52630.000 20/12/17,10:22:58,00,08,1, 11.9,1,1, -2.404, 10552.495, 223.858, 52630.000 20/12/17,10:22:58,01,08,1, 11.9,1,1, -2.404, 10552.491, 223.863, 52630.015 20/12/17,10:22:58,02,08,1, 11.9,1,1, -2.404, 10552.491, 223.872, 52629.994 20/12/17,10:22:58,03,08,1, 11.9,1,1, -2.404, 10552.489, 223.831, 52630.028 20/12/17,10:22:58,04,08,1, 11.9,1,1, -2.404, 10552.476, 223.837, 52630.000 20/12/17,10:22:58,05,08,1, 11.9,1,1, -2.404, 10552.507, 223.840, 52630.017 20/12/17,10:22:58,06,08,1, 11.9,1,1, -2.404, 10552.455, 223.853, 52629.950 20/12/17,10:22:58,07,08,1, 11.9,1,1, -2.404, 10552.519, 223.865, 52629.989 20/12/17,10:22:58,08,08,1, 11.9,1,1, -2.404, 10552.470, 223.875, 52630.121 20/12/17,10:22:58,09,08,1, 11.9,1,1, -2.404, 10552.504, 223.854, 52630.060 20/12/17,10:22:58,10,08,1, 11.9,1,1, -2.404, 10552.465, 223.853, 52630.004 20/12/17,10:22:58,11,08,1, 11.9,1,1, -2.404, 10552.494, 223.864, 52630.035 20/12/17,10:22:58,12,08,1, 11.9,1,1, -2.404, 10552.489, 223.848, 52630.034 20/12/17,10:22:58,13,08,1, 11.9,1,1, -2.404, 10552.472, 223.886, 52630.008 20/12/17,10:22:58,14,08,1, 11.9,1,1, -2.404, 10552.495, 223.876, 52630.027 20/12/17,10:22:58,15,08,1, 11.9,1,1, -2.404, 10552.466, 223.847, 52630.025 20/12/17,10:22:58,16,08,1, 11.9,1,1, -2.404, 10552.486, 223.866, 52630.018 20/12/17,10:22:58,17,08,1, 11.9,1,1, -2.404, 10552.478, 223.859, 52630.041 20/12/17,10:22:58,18,08,1, 11.9,1,1, -2.404, 10552.506, 223.854, 52630.018 20/12/17,10:22:58,19,08,1, 11.9,1,1, -2.404, 10552.482, 223.863, 52630.054 20/12/17,10:22:59,00,09,1, 11.9,1,1, -2.403, 10552.478, 223.863, 52630.054 20/12/17,10:22:59,01,09,1, 11.9,1,1, -2.403, 10552.465, 223.855, 52630.046 20/12/17,10:22:59,02,09,1, 11.9,1,1, -2.403, 10552.482, 223.864, 52630.055 20/12/17,10:22:59,03,09,1, 11.9,1,1, -2.403, 10552.493, 223.854, 52630.055 20/12/17,10:22:59,04,09,1, 11.9,1,1, -2.403, 10552.459, 223.860, 52630.021 20/12/17,10:22:59,05,09,1, 11.9,1,1, -2.403, 10552.465, 223.872, 52630.073 20/12/17,10:22:59,06,09,1, 11.9,1,1, -2.403, 10552.452, 223.833, 52630.035 20/12/17,10:22:59,07,09,1, 11.9,1,1, -2.403, 10552.475, 223.879, 52630.004 20/12/17,10:22:59,08,09,1, 11.9,1,1, -2.403, 10552.472, 223.883, 52630.011 20/12/17,10:22:59,09,09,1, 11.9,1,1, -2.403, 10552.448, 223.882, 52629.980 20/12/17,10:22:59,10,09,1, 11.9,1,1, -2.403, 10552.470, 223.865, 52629.982 20/12/17,10:22:59,11,09,1, 11.9,1,1, -2.403, 10552.467, 223.866, 52629.993 20/12/17,10:22:59,12,09,1, 11.9,1,1, -2.403, 10552.467, 223.908, 52630.015 20/12/17,10:22:59,13,09,1, 11.9,1,1, -2.403, 10552.463, 223.896, 52629.996 20/12/17,10:22:59,14,09,1, 11.9,1,1, -2.403, 10552.482, 223.893, 52630.030 20/12/17,10:22:59,15,09,1, 11.9,1,1, -2.403, 10552.469, 223.888, 52630.024 20/12/17,10:22:59,16,09,1, 11.9,1,1, -2.403, 10552.479, 223.895, 52630.010 20/12/17,10:22:59,17,09,1, 11.9,1,1, -2.403, 10552.456, 223.877, 52630.000 20/12/17,10:22:59,18,09,1, 11.9,1,1, -2.403, 10552.501, 223.907, 52630.059 20/12/17,10:22:59,19,09,1, 11.9,1,1, -2.403, 10552.497, 223.904, 52630.035 20/12/17,10:23:00,00,09,1, 11.6,1,1, -2.403, 10552.495, 223.904, 52630.035 20/12/17,10:23:00,01,09,1, 11.6,1,1, -2.403, 10552.454, 223.923, 52630.033 20/12/17,10:23:00,02,09,1, 11.6,1,1, -2.403, 10552.477, 223.906, 52630.007 20/12/17,10:23:00,03,09,1, 11.6,1,1, -2.403, 10552.457, 223.923, 52630.061 20/12/17,10:23:00,04,09,1, 11.6,1,1, -2.403, 10552.451, 223.884, 52629.988 20/12/17,10:23:00,05,09,1, 11.6,1,1, -2.403, 10552.484, 223.912, 52630.024 20/12/17,10:23:00,06,09,1, 11.6,1,1, -2.403, 10552.477, 223.894, 52630.037 20/12/17,10:23:00,07,09,1, 11.6,1,1, -2.403, 10552.466, 223.904, 52630.085 20/12/17,10:23:00,08,09,1, 11.6,1,1, -2.403, 10552.445, 223.889, 52630.020 20/12/17,10:23:00,09,09,1, 11.6,1,1, -2.403, 10552.468, 223.883, 52629.990 20/12/17,10:23:00,10,09,1, 11.6,1,1, -2.403, 10552.466, 223.914, 52630.047 20/12/17,10:23:00,11,09,1, 11.6,1,1, -2.403, 10552.476, 223.894, 52630.015 20/12/17,10:23:00,12,09,1, 11.6,1,1, -2.403, 10552.462, 223.897, 52630.020 20/12/17,10:23:00,13,09,1, 11.6,1,1, -2.403, 10552.459, 223.916, 52630.034 20/12/17,10:23:00,14,09,1, 11.6,1,1, -2.403, 10552.450, 223.909, 52630.027 20/12/17,10:23:00,15,09,1, 11.6,1,1, -2.403, 10552.439, 223.874, 52630.007 20/12/17,10:23:00,16,09,1, 11.6,1,1, -2.403, 10552.449, 223.922, 52630.035 20/12/17,10:23:00,17,09,1, 11.6,1,1, -2.403, 10552.469, 223.912, 52630.032 20/12/17,10:23:00,18,09,1, 11.6,1,1, -2.403, 10552.452, 223.921, 52630.029 20/12/17,10:23:00,19,09,1, 11.6,1,1, -2.403, 10552.468, 223.903, 52630.018 20/12/17,10:23:01,00,09,1, 11.8,1,1, -2.400, 10552.461, 223.903, 52630.018 20/12/17,10:23:01,01,09,1, 11.8,1,1, -2.400, 10552.465, 223.897, 52630.058 20/12/17,10:23:01,02,09,1, 11.8,1,1, -2.400, 10552.478, 223.918, 52630.049 20/12/17,10:23:01,03,09,1, 11.8,1,1, -2.400, 10552.476, 223.925, 52630.073 20/12/17,10:23:01,04,09,1, 11.8,1,1, -2.400, 10552.467, 223.928, 52630.049 20/12/17,10:23:01,05,09,1, 11.8,1,1, -2.400, 10552.461, 223.925, 52630.057 20/12/17,10:23:01,06,09,1, 11.8,1,1, -2.400, 10552.425, 223.910, 52630.053 20/12/17,10:23:01,07,09,1, 11.8,1,1, -2.400, 10552.440, 223.919, 52630.014 20/12/17,10:23:01,08,09,1, 11.8,1,1, -2.400, 10552.449, 223.935, 52630.046 20/12/17,10:23:01,09,09,1, 11.8,1,1, -2.400, 10552.463, 223.927, 52630.047 20/12/17,10:23:01,10,09,1, 11.8,1,1, -2.400, 10552.465, 223.910, 52630.069 20/12/17,10:23:01,11,09,1, 11.8,1,1, -2.400, 10552.437, 223.915, 52630.031 20/12/17,10:23:01,12,09,1, 11.8,1,1, -2.400, 10552.419, 223.914, 52630.018 20/12/17,10:23:01,13,09,1, 11.8,1,1, -2.400, 10552.431, 223.915, 52630.063 20/12/17,10:23:01,14,09,1, 11.8,1,1, -2.400, 10552.459, 223.900, 52630.001 20/12/17,10:23:01,15,09,1, 11.8,1,1, -2.400, 10552.406, 223.916, 52630.090 20/12/17,10:23:01,16,09,1, 11.8,1,1, -2.400, 10552.441, 223.932, 52630.135 20/12/17,10:23:01,17,09,1, 11.8,1,1, -2.400, 10552.425, 223.900, 52629.982 20/12/17,10:23:01,18,09,1, 11.8,1,1, -2.400, 10552.424, 223.913, 52630.039 20/12/17,10:23:01,19,09,1, 11.8,1,1, -2.400, 10552.436, 223.911, 52630.009 20/12/17,10:23:02,00,09,1, 11.8,1,1, -2.404, 10552.428, 223.911, 52630.009 20/12/17,10:23:02,01,09,1, 11.8,1,1, -2.404, 10552.426, 223.918, 52630.022 20/12/17,10:23:02,02,09,1, 11.8,1,1, -2.404, 10552.419, 223.885, 52629.988 20/12/17,10:23:02,03,09,1, 11.8,1,1, -2.404, 10552.423, 223.910, 52630.069 20/12/17,10:23:02,04,09,1, 11.8,1,1, -2.404, 10552.420, 223.902, 52630.003 20/12/17,10:23:02,05,09,1, 11.8,1,1, -2.404, 10552.419, 223.937, 52630.044 20/12/17,10:23:02,06,09,1, 11.8,1,1, -2.404, 10552.407, 223.936, 52630.044 20/12/17,10:23:02,07,09,1, 11.8,1,1, -2.404, 10552.393, 223.910, 52630.040 20/12/17,10:23:02,08,09,1, 11.8,1,1, -2.404, 10552.418, 223.949, 52630.020 20/12/17,10:23:02,09,09,1, 11.8,1,1, -2.404, 10552.416, 223.955, 52630.045 20/12/17,10:23:02,10,09,1, 11.8,1,1, -2.404, 10552.420, 223.932, 52630.081 20/12/17,10:23:02,11,09,1, 11.8,1,1, -2.404, 10552.406, 223.926, 52630.023 20/12/17,10:23:02,12,09,1, 11.8,1,1, -2.404, 10552.411, 223.909, 52630.004 20/12/17,10:23:02,13,09,1, 11.8,1,1, -2.404, 10552.406, 223.929, 52630.004 20/12/17,10:23:02,14,09,1, 11.8,1,1, -2.404, 10552.416, 223.930, 52630.031 20/12/17,10:23:02,15,09,1, 11.8,1,1, -2.404, 10552.388, 223.928, 52630.015 20/12/17,10:23:02,16,09,1, 11.8,1,1, -2.404, 10552.404, 223.911, 52630.020 20/12/17,10:23:02,17,09,1, 11.8,1,1, -2.404, 10552.414, 223.918, 52630.031 20/12/17,10:23:02,18,09,1, 11.8,1,1, -2.404, 10552.413, 223.918, 52630.011 20/12/17,10:23:02,19,09,1, 11.8,1,1, -2.404, 10552.388, 223.954, 52630.014 20/12/17,10:23:03,00,09,1, 11.9,1,1, -2.403, 10552.386, 223.954, 52630.014 20/12/17,10:23:03,01,09,1, 11.9,1,1, -2.403, 10552.402, 223.945, 52630.044 20/12/17,10:23:03,02,09,1, 11.9,1,1, -2.403, 10552.412, 223.914, 52630.064 20/12/17,10:23:03,03,09,1, 11.9,1,1, -2.403, 10552.416, 223.903, 52630.035 20/12/17,10:23:03,04,09,1, 11.9,1,1, -2.403, 10552.432, 223.932, 52630.050 20/12/17,10:23:03,05,09,1, 11.9,1,1, -2.403, 10552.407, 223.902, 52630.033 20/12/17,10:23:03,06,09,1, 11.9,1,1, -2.403, 10552.395, 223.916, 52630.012 20/12/17,10:23:03,07,09,1, 11.9,1,1, -2.403, 10552.383, 223.899, 52630.016 20/12/17,10:23:03,08,09,1, 11.9,1,1, -2.403, 10552.405, 223.909, 52630.027 20/12/17,10:23:03,09,09,1, 11.9,1,1, -2.403, 10552.402, 223.898, 52630.037 20/12/17,10:23:03,10,09,1, 11.9,1,1, -2.403, 10552.393, 223.970, 52630.054 20/12/17,10:23:03,11,09,1, 11.9,1,1, -2.403, 10552.390, 223.920, 52630.028 20/12/17,10:23:03,12,09,1, 11.9,1,1, -2.403, 10552.397, 223.925, 52630.037 20/12/17,10:23:03,13,09,1, 11.9,1,1, -2.403, 10552.390, 223.906, 52630.030 20/12/17,10:23:03,14,09,1, 11.9,1,1, -2.403, 10552.365, 223.908, 52630.023 20/12/17,10:23:03,15,09,1, 11.9,1,1, -2.403, 10552.409, 223.881, 52630.029 20/12/17,10:23:03,16,09,1, 11.9,1,1, -2.403, 10552.393, 223.950, 52630.040 20/12/17,10:23:03,17,09,1, 11.9,1,1, -2.403, 10552.393, 223.879, 52629.988 20/12/17,10:23:03,18,09,1, 11.9,1,1, -2.403, 10552.367, 223.903, 52630.022 20/12/17,10:23:03,19,09,1, 11.9,1,1, -2.403, 10552.398, 223.952, 52630.021 20/12/17,10:23:04,00,09,1, 11.8,1,1, -2.403, 10552.394, 223.952, 52630.021 20/12/17,10:23:04,01,09,1, 11.8,1,1, -2.403, 10552.390, 223.927, 52630.012 20/12/17,10:23:04,02,09,1, 11.8,1,1, -2.403, 10552.373, 223.951, 52630.023 20/12/17,10:23:04,03,09,1, 11.8,1,1, -2.403, 10552.366, 223.921, 52629.988 20/12/17,10:23:04,04,09,1, 11.8,1,1, -2.403, 10552.362, 223.903, 52630.037 20/12/17,10:23:04,05,09,1, 11.8,1,1, -2.403, 10552.347, 223.943, 52630.011 20/12/17,10:23:04,06,09,1, 11.8,1,1, -2.403, 10552.400, 223.958, 52630.033 20/12/17,10:23:04,07,09,1, 11.8,1,1, -2.403, 10552.367, 223.927, 52630.042 20/12/17,10:23:04,08,09,1, 11.8,1,1, -2.403, 10552.371, 223.930, 52630.055 20/12/17,10:23:04,09,09,1, 11.8,1,1, -2.403, 10552.395, 223.916, 52630.020 20/12/17,10:23:04,10,09,1, 11.8,1,1, -2.403, 10552.333, 223.920, 52630.000 20/12/17,10:23:04,11,09,1, 11.8,1,1, -2.403, 10552.372, 223.917, 52629.999 20/12/17,10:23:04,12,09,1, 11.8,1,1, -2.403, 10552.390, 223.932, 52630.026 20/12/17,10:23:04,13,09,1, 11.8,1,1, -2.403, 10552.370, 223.920, 52630.021 20/12/17,10:23:04,14,09,1, 11.8,1,1, -2.403, 10552.359, 223.920, 52630.031 20/12/17,10:23:04,15,09,1, 11.8,1,1, -2.403, 10552.368, 223.953, 52630.066 20/12/17,10:23:04,16,09,1, 11.8,1,1, -2.403, 10552.372, 223.898, 52630.010 20/12/17,10:23:04,17,09,1, 11.8,1,1, -2.403, 10552.358, 223.933, 52630.029 20/12/17,10:23:04,18,09,1, 11.8,1,1, -2.403, 10552.352, 223.905, 52630.067 20/12/17,10:23:04,19,09,1, 11.8,1,1, -2.403, 10552.357, 223.903, 52629.889 20/12/17,10:23:05,00,09,1, 11.9,1,1, -2.401, 10552.353, 223.903, 52629.889 20/12/17,10:23:05,01,09,1, 11.9,1,1, -2.401, 10552.368, 223.914, 52630.003 20/12/17,10:23:05,02,09,1, 11.9,1,1, -2.401, 10552.339, 223.904, 52629.996 20/12/17,10:23:05,03,09,1, 11.9,1,1, -2.401, 10552.343, 223.932, 52630.006 20/12/17,10:23:05,04,09,1, 11.9,1,1, -2.401, 10552.374, 223.934, 52630.021 20/12/17,10:23:05,05,09,1, 11.9,1,1, -2.401, 10552.356, 223.928, 52630.079 20/12/17,10:23:05,06,09,1, 11.9,1,1, -2.401, 10552.336, 223.917, 52629.998 20/12/17,10:23:05,07,09,1, 11.9,1,1, -2.401, 10552.341, 223.940, 52630.061 20/12/17,10:23:05,08,09,1, 11.9,1,1, -2.401, 10552.341, 223.919, 52629.984 20/12/17,10:23:05,09,09,1, 11.9,1,1, -2.401, 10552.309, 223.918, 52630.169 20/12/17,10:23:05,10,09,1, 11.9,1,1, -2.401, 10552.324, 223.926, 52630.061 20/12/17,10:23:05,11,09,1, 11.9,1,1, -2.401, 10552.321, 223.892, 52630.058 20/12/17,10:23:05,12,09,1, 11.9,1,1, -2.401, 10552.327, 223.928, 52630.036 20/12/17,10:23:05,13,09,1, 11.9,1,1, -2.401, 10552.329, 223.927, 52630.034 20/12/17,10:23:05,14,09,1, 11.9,1,1, -2.401, 10552.343, 223.905, 52630.019 20/12/17,10:23:05,15,09,1, 11.9,1,1, -2.401, 10552.328, 223.930, 52630.003 20/12/17,10:23:05,16,09,1, 11.9,1,1, -2.401, 10552.317, 223.911, 52630.017 20/12/17,10:23:05,17,09,1, 11.9,1,1, -2.401, 10552.286, 223.930, 52629.973 20/12/17,10:23:05,18,09,1, 11.9,1,1, -2.401, 10552.347, 223.912, 52629.941 20/12/17,10:23:05,19,09,1, 11.9,1,1, -2.401, 10552.303, 223.923, 52630.008 20/12/17,10:23:06,00,09,1, 11.8,1,1, -2.402, 10552.303, 223.923, 52630.008 20/12/17,10:23:06,01,09,1, 11.8,1,1, -2.402, 10552.277, 223.892, 52629.944 20/12/17,10:23:06,02,09,1, 11.8,1,1, -2.402, 10552.317, 223.935, 52630.018 20/12/17,10:23:06,03,09,1, 11.8,1,1, -2.402, 10552.330, 223.894, 52630.003 20/12/17,10:23:06,04,09,1, 11.8,1,1, -2.402, 10552.283, 223.939, 52629.997 20/12/17,10:23:06,05,09,1, 11.8,1,1, -2.402, 10552.290, 223.910, 52629.992 20/12/17,10:23:06,06,09,1, 11.8,1,1, -2.402, 10552.305, 223.908, 52630.026 20/12/17,10:23:06,07,09,1, 11.8,1,1, -2.402, 10552.302, 223.906, 52630.014 20/12/17,10:23:06,08,09,1, 11.8,1,1, -2.402, 10552.290, 223.894, 52629.978 20/12/17,10:23:06,09,09,1, 11.8,1,1, -2.402, 10552.288, 223.911, 52629.987 20/12/17,10:23:06,10,09,1, 11.8,1,1, -2.402, 10552.301, 223.896, 52629.964 20/12/17,10:23:06,11,09,1, 11.8,1,1, -2.402, 10552.308, 223.924, 52630.000 20/12/17,10:23:06,12,09,1, 11.8,1,1, -2.402, 10552.293, 223.903, 52629.981 20/12/17,10:23:06,13,09,1, 11.8,1,1, -2.402, 10552.274, 223.921, 52630.033 20/12/17,10:23:06,14,09,1, 11.8,1,1, -2.402, 10552.289, 223.936, 52630.019 20/12/17,10:23:06,15,09,1, 11.8,1,1, -2.402, 10552.293, 223.908, 52630.032 20/12/17,10:23:06,16,09,1, 11.8,1,1, -2.402, 10552.287, 223.898, 52630.017 20/12/17,10:23:06,17,09,1, 11.8,1,1, -2.402, 10552.302, 223.899, 52630.008 20/12/17,10:23:06,18,09,1, 11.8,1,1, -2.402, 10552.278, 223.903, 52629.996 20/12/17,10:23:06,19,09,1, 11.8,1,1, -2.402, 10552.289, 223.896, 52630.017 20/12/17,10:23:07,00,09,1, 11.9,1,1, -2.402, 10552.286, 223.896, 52630.017 20/12/17,10:23:07,01,09,1, 11.9,1,1, -2.402, 10552.273, 223.905, 52629.988 20/12/17,10:23:07,02,09,1, 11.9,1,1, -2.402, 10552.267, 223.926, 52630.012 20/12/17,10:23:07,03,09,1, 11.9,1,1, -2.402, 10552.280, 223.899, 52630.037 20/12/17,10:23:07,04,09,1, 11.9,1,1, -2.402, 10552.265, 223.920, 52630.017 20/12/17,10:23:07,05,09,1, 11.9,1,1, -2.402, 10552.280, 223.911, 52630.034 20/12/17,10:23:07,06,09,1, 11.9,1,1, -2.402, 10552.263, 223.903, 52630.019 20/12/17,10:23:07,07,09,1, 11.9,1,1, -2.402, 10552.284, 223.919, 52630.001 20/12/17,10:23:07,08,09,1, 11.9,1,1, -2.402, 10552.275, 223.910, 52630.040 20/12/17,10:23:07,09,09,1, 11.9,1,1, -2.402, 10552.278, 223.904, 52630.025 20/12/17,10:23:07,10,09,1, 11.9,1,1, -2.402, 10552.262, 223.901, 52630.024 20/12/17,10:23:07,11,09,1, 11.9,1,1, -2.402, 10552.292, 223.918, 52630.023 20/12/17,10:23:07,12,09,1, 11.9,1,1, -2.402, 10552.247, 223.887, 52630.039 20/12/17,10:23:07,13,09,1, 11.9,1,1, -2.402, 10552.262, 223.897, 52630.056 20/12/17,10:23:07,14,09,1, 11.9,1,1, -2.402, 10552.253, 223.891, 52629.998 20/12/17,10:23:07,15,09,1, 11.9,1,1, -2.402, 10552.268, 223.931, 52630.021 20/12/17,10:23:07,16,09,1, 11.9,1,1, -2.402, 10552.284, 223.935, 52630.036 20/12/17,10:23:07,17,09,1, 11.9,1,1, -2.402, 10552.253, 223.893, 52630.016 20/12/17,10:23:07,18,09,1, 11.9,1,1, -2.402, 10552.261, 223.925, 52630.046 20/12/17,10:23:07,19,09,1, 11.9,1,1, -2.402, 10552.240, 223.886, 52630.016 20/12/17,10:23:08,00,09,1, 11.9,1,1, -2.400, 10552.236, 223.886, 52630.016 20/12/17,10:23:08,01,09,1, 11.9,1,1, -2.400, 10552.242, 223.914, 52630.085 20/12/17,10:23:08,02,09,1, 11.9,1,1, -2.400, 10552.241, 223.906, 52630.088 20/12/17,10:23:08,03,09,1, 11.9,1,1, -2.400, 10552.222, 223.912, 52630.029 20/12/17,10:23:08,04,09,1, 11.9,1,1, -2.400, 10552.223, 223.917, 52630.028 20/12/17,10:23:08,05,09,1, 11.9,1,1, -2.400, 10552.260, 223.882, 52629.999 20/12/17,10:23:08,06,09,1, 11.9,1,1, -2.400, 10552.238, 223.912, 52629.999 20/12/17,10:23:08,07,09,1, 11.9,1,1, -2.400, 10552.227, 223.931, 52630.177 20/12/17,10:23:08,08,09,1, 11.9,1,1, -2.400, 10552.217, 223.907, 52629.955 20/12/17,10:23:08,09,09,1, 11.9,1,1, -2.400, 10552.204, 223.926, 52629.986 20/12/17,10:23:08,10,09,1, 11.9,1,1, -2.400, 10552.240, 223.923, 52630.034 20/12/17,10:23:08,11,09,1, 11.9,1,1, -2.400, 10552.244, 223.938, 52630.070 20/12/17,10:23:08,12,09,1, 11.9,1,1, -2.400, 10552.232, 223.916, 52630.053 20/12/17,10:23:08,13,09,1, 11.9,1,1, -2.400, 10552.222, 223.909, 52630.050 20/12/17,10:23:08,14,09,1, 11.9,1,1, -2.400, 10552.225, 223.922, 52630.200 20/12/17,10:23:08,15,09,1, 11.9,1,1, -2.400, 10552.230, 223.906, 52630.032 20/12/17,10:23:08,16,09,1, 11.9,1,1, -2.400, 10552.212, 223.917, 52630.148 20/12/17,10:23:08,17,09,1, 11.9,1,1, -2.400, 10552.210, 223.920, 52630.017 20/12/17,10:23:08,18,09,1, 11.9,1,1, -2.400, 10552.223, 223.889, 52630.052 20/12/17,10:23:08,19,09,1, 11.9,1,1, -2.400, 10552.214, 223.912, 52630.036 20/12/17,10:23:09,00,09,1, 11.9,1,1, -2.401, 10552.211, 223.912, 52630.036 20/12/17,10:23:09,01,09,1, 11.9,1,1, -2.401, 10552.201, 223.899, 52630.023 20/12/17,10:23:09,02,09,1, 11.9,1,1, -2.401, 10552.213, 223.913, 52630.087 20/12/17,10:23:09,03,09,1, 11.9,1,1, -2.401, 10552.196, 223.896, 52629.982 20/12/17,10:23:09,04,09,1, 11.9,1,1, -2.401, 10552.206, 223.915, 52630.023 20/12/17,10:23:09,05,09,1, 11.9,1,1, -2.401, 10552.172, 223.915, 52630.026 20/12/17,10:23:09,06,09,1, 11.9,1,1, -2.401, 10552.196, 223.898, 52630.009 20/12/17,10:23:09,07,09,1, 11.9,1,1, -2.401, 10552.187, 223.882, 52630.034 20/12/17,10:23:09,08,09,1, 11.9,1,1, -2.401, 10552.184, 223.881, 52630.008 20/12/17,10:23:09,09,09,1, 11.9,1,1, -2.401, 10552.198, 223.902, 52630.034 20/12/17,10:23:09,10,09,1, 11.9,1,1, -2.401, 10552.176, 223.879, 52630.005 20/12/17,10:23:09,11,09,1, 11.9,1,1, -2.401, 10552.170, 223.889, 52630.049 20/12/17,10:23:09,12,09,1, 11.9,1,1, -2.401, 10552.179, 223.916, 52630.030 20/12/17,10:23:09,13,09,1, 11.9,1,1, -2.401, 10552.170, 223.876, 52630.007 20/12/17,10:23:09,14,09,1, 11.9,1,1, -2.401, 10552.168, 223.886, 52629.993 20/12/17,10:23:09,15,09,1, 11.9,1,1, -2.401, 10552.189, 223.883, 52630.022 20/12/17,10:23:09,16,09,1, 11.9,1,1, -2.401, 10552.172, 223.878, 52630.025 20/12/17,10:23:09,17,09,1, 11.9,1,1, -2.401, 10552.186, 223.886, 52629.986 20/12/17,10:23:09,18,09,1, 11.9,1,1, -2.401, 10552.183, 223.901, 52629.992 20/12/17,10:23:09,19,09,1, 11.9,1,1, -2.401, 10552.165, 223.874, 52629.987 20/12/17,10:23:10,00,09,1, 11.9,1,1, -2.402, 10552.161, 223.874, 52629.987 20/12/17,10:23:10,01,09,1, 11.9,1,1, -2.402, 10552.188, 223.893, 52629.926 20/12/17,10:23:10,02,09,1, 11.9,1,1, -2.402, 10552.144, 223.872, 52630.038 20/12/17,10:23:10,03,09,1, 11.9,1,1, -2.402, 10552.137, 223.864, 52630.015 20/12/17,10:23:10,04,09,1, 11.9,1,1, -2.402, 10552.144, 223.860, 52629.985 20/12/17,10:23:10,05,09,1, 11.9,1,1, -2.402, 10552.168, 223.896, 52630.011 20/12/17,10:23:10,06,09,1, 11.9,1,1, -2.402, 10552.188, 223.897, 52630.002 20/12/17,10:23:10,07,09,1, 11.9,1,1, -2.402, 10552.145, 223.886, 52630.037 20/12/17,10:23:10,08,09,1, 11.9,1,1, -2.402, 10552.164, 223.871, 52629.996 20/12/17,10:23:10,09,09,1, 11.9,1,1, -2.402, 10552.171, 223.851, 52629.753 20/12/17,10:23:10,10,09,1, 11.9,1,1, -2.402, 10552.117, 223.879, 52630.068 20/12/17,10:23:10,11,09,1, 11.9,1,1, -2.402, 10552.133, 223.900, 52630.194 20/12/17,10:23:10,12,09,1, 11.9,1,1, -2.402, 10552.125, 223.894, 52629.989 20/12/17,10:23:10,13,09,1, 11.9,1,1, -2.402, 10552.126, 223.883, 52630.006 20/12/17,10:23:10,14,09,1, 11.9,1,1, -2.402, 10552.166, 223.874, 52629.998 20/12/17,10:23:10,15,09,1, 11.9,1,1, -2.402, 10552.143, 223.889, 52630.000 20/12/17,10:23:10,16,09,1, 11.9,1,1, -2.402, 10552.141, 223.891, 52630.033 20/12/17,10:23:10,17,09,1, 11.9,1,1, -2.402, 10552.136, 223.894, 52630.004 20/12/17,10:23:10,18,09,1, 11.9,1,1, -2.402, 10552.139, 223.871, 52630.030 20/12/17,10:23:10,19,09,1, 11.9,1,1, -2.402, 10552.138, 223.845, 52630.023 20/12/17,10:23:11,00,09,1, 11.8,1,1, -2.404, 10552.136, 223.845, 52630.023 20/12/17,10:23:11,01,09,1, 11.8,1,1, -2.404, 10552.124, 223.881, 52629.989 20/12/17,10:23:11,02,09,1, 11.8,1,1, -2.404, 10552.117, 223.883, 52629.984 20/12/17,10:23:11,03,09,1, 11.8,1,1, -2.404, 10552.127, 223.885, 52630.012 20/12/17,10:23:11,04,09,1, 11.8,1,1, -2.404, 10552.145, 223.887, 52629.945 20/12/17,10:23:11,05,09,1, 11.8,1,1, -2.404, 10552.124, 223.881, 52630.002 20/12/17,10:23:11,06,09,1, 11.8,1,1, -2.404, 10552.131, 223.876, 52630.005 20/12/17,10:23:11,07,09,1, 11.8,1,1, -2.404, 10552.122, 223.863, 52630.019 20/12/17,10:23:11,08,09,1, 11.8,1,1, -2.404, 10552.118, 223.867, 52630.015 20/12/17,10:23:11,09,09,1, 11.8,1,1, -2.404, 10552.128, 223.858, 52630.003 20/12/17,10:23:11,10,09,1, 11.8,1,1, -2.404, 10552.112, 223.895, 52630.035 20/12/17,10:23:11,11,09,1, 11.8,1,1, -2.404, 10552.114, 223.854, 52630.043 20/12/17,10:23:11,12,09,1, 11.8,1,1, -2.404, 10552.127, 223.853, 52629.993 20/12/17,10:23:11,13,09,1, 11.8,1,1, -2.404, 10552.124, 223.864, 52630.001 20/12/17,10:23:11,14,09,1, 11.8,1,1, -2.404, 10552.121, 223.875, 52630.025 20/12/17,10:23:11,15,09,1, 11.8,1,1, -2.404, 10552.117, 223.867, 52630.042 20/12/17,10:23:11,16,09,1, 11.8,1,1, -2.404, 10552.111, 223.888, 52630.043 20/12/17,10:23:11,17,09,1, 11.8,1,1, -2.404, 10552.121, 223.850, 52630.010 20/12/17,10:23:11,18,09,1, 11.8,1,1, -2.404, 10552.139, 223.862, 52630.047 20/12/17,10:23:11,19,09,1, 11.8,1,1, -2.404, 10552.115, 223.858, 52630.009 20/12/17,10:23:12,00,09,1, 11.8,1,1, -2.403, 10552.111, 223.858, 52630.009 20/12/17,10:23:12,01,09,1, 11.8,1,1, -2.403, 10552.108, 223.872, 52630.028 20/12/17,10:23:12,02,09,1, 11.8,1,1, -2.403, 10552.092, 223.879, 52630.115 20/12/17,10:23:12,03,09,1, 11.8,1,1, -2.403, 10552.083, 223.899, 52630.058 20/12/17,10:23:12,04,09,1, 11.8,1,1, -2.403, 10552.064, 223.880, 52630.035 20/12/17,10:23:12,05,09,1, 11.8,1,1, -2.403, 10552.102, 223.874, 52630.045 20/12/17,10:23:12,06,09,1, 11.8,1,1, -2.403, 10552.088, 223.881, 52630.032 20/12/17,10:23:12,07,09,1, 11.8,1,1, -2.403, 10552.081, 223.841, 52630.006 20/12/17,10:23:12,08,09,1, 11.8,1,1, -2.403, 10552.083, 223.889, 52630.021 20/12/17,10:23:12,09,09,1, 11.8,1,1, -2.403, 10552.099, 223.864, 52629.989 20/12/17,10:23:12,10,09,1, 11.8,1,1, -2.403, 10552.083, 223.852, 52629.990 20/12/17,10:23:12,11,09,1, 11.8,1,1, -2.403, 10552.066, 223.860, 52629.997 20/12/17,10:23:12,12,09,1, 11.8,1,1, -2.403, 10552.094, 223.852, 52629.990 20/12/17,10:23:12,13,09,1, 11.8,1,1, -2.403, 10552.088, 223.871, 52629.990 20/12/17,10:23:12,14,09,1, 11.8,1,1, -2.403, 10552.079, 223.877, 52630.020 20/12/17,10:23:12,15,09,1, 11.8,1,1, -2.403, 10552.048, 223.844, 52630.038 20/12/17,10:23:12,16,09,1, 11.8,1,1, -2.403, 10552.093, 223.857, 52630.018 20/12/17,10:23:12,17,09,1, 11.8,1,1, -2.403, 10552.031, 223.853, 52629.926 20/12/17,10:23:12,18,09,1, 11.8,1,1, -2.403, 10552.108, 223.872, 52629.967 20/12/17,10:23:12,19,09,1, 11.8,1,1, -2.403, 10552.063, 223.863, 52629.984 20/12/17,10:23:13,00,09,1, 11.8,1,1, -2.406, 10552.061, 223.863, 52629.984 20/12/17,10:23:13,01,09,1, 11.8,1,1, -2.406, 10552.078, 223.836, 52629.981 20/12/17,10:23:13,02,09,1, 11.8,1,1, -2.406, 10552.063, 223.849, 52630.016 20/12/17,10:23:13,03,09,1, 11.8,1,1, -2.406, 10552.096, 223.870, 52629.992 20/12/17,10:23:13,04,09,1, 11.8,1,1, -2.406, 10552.051, 223.846, 52630.027 20/12/17,10:23:13,05,09,1, 11.8,1,1, -2.406, 10552.042, 223.845, 52630.032 20/12/17,10:23:13,06,09,1, 11.8,1,1, -2.406, 10552.048, 223.828, 52630.028 20/12/17,10:23:13,07,09,1, 11.8,1,1, -2.406, 10552.047, 223.861, 52630.065 20/12/17,10:23:13,08,09,1, 11.8,1,1, -2.406, 10552.050, 223.848, 52630.046 20/12/17,10:23:13,09,09,1, 11.8,1,1, -2.406, 10552.076, 223.858, 52630.053 20/12/17,10:23:13,10,09,1, 11.8,1,1, -2.406, 10552.063, 223.847, 52630.062 20/12/17,10:23:13,11,09,1, 11.8,1,1, -2.406, 10552.059, 223.855, 52630.074 20/12/17,10:23:13,12,09,1, 11.8,1,1, -2.406, 10552.076, 223.833, 52630.049 20/12/17,10:23:13,13,09,1, 11.8,1,1, -2.406, 10552.061, 223.849, 52630.014 20/12/17,10:23:13,14,09,1, 11.8,1,1, -2.406, 10552.060, 223.829, 52630.041 20/12/17,10:23:13,15,09,1, 11.8,1,1, -2.406, 10552.076, 223.832, 52630.042 20/12/17,10:23:13,16,09,1, 11.8,1,1, -2.406, 10552.078, 223.860, 52630.037 20/12/17,10:23:13,17,09,1, 11.8,1,1, -2.406, 10552.057, 223.831, 52630.048 20/12/17,10:23:13,18,09,1, 11.8,1,1, -2.406, 10552.041, 223.845, 52630.014 20/12/17,10:23:13,19,09,1, 11.8,1,1, -2.406, 10552.041, 223.839, 52630.012 20/12/17,10:23:14,00,09,1, 11.9,1,1, -2.405, 10552.036, 223.839, 52630.012 20/12/17,10:23:14,01,09,1, 11.9,1,1, -2.405, 10552.054, 223.828, 52630.005 20/12/17,10:23:14,02,09,1, 11.9,1,1, -2.405, 10552.050, 223.800, 52630.029 20/12/17,10:23:14,03,09,1, 11.9,1,1, -2.405, 10552.034, 223.828, 52630.016 20/12/17,10:23:14,04,09,1, 11.9,1,1, -2.405, 10552.030, 223.785, 52629.775 20/12/17,10:23:14,05,09,1, 11.9,1,1, -2.405, 10552.022, 223.812, 52630.093 20/12/17,10:23:14,06,09,1, 11.9,1,1, -2.405, 10552.037, 223.810, 52630.080 20/12/17,10:23:14,07,09,1, 11.9,1,1, -2.405, 10552.032, 223.788, 52630.051 20/12/17,10:23:14,08,09,1, 11.9,1,1, -2.405, 10552.027, 223.804, 52630.022 20/12/17,10:23:14,09,09,1, 11.9,1,1, -2.405, 10552.031, 223.837, 52630.065 20/12/17,10:23:14,10,09,1, 11.9,1,1, -2.405, 10552.051, 223.835, 52630.066 20/12/17,10:23:14,11,09,1, 11.9,1,1, -2.405, 10552.047, 223.810, 52630.024 20/12/17,10:23:14,12,09,1, 11.9,1,1, -2.405, 10552.066, 223.828, 52630.051 20/12/17,10:23:14,13,09,1, 11.9,1,1, -2.405, 10552.052, 223.806, 52630.028 20/12/17,10:23:14,14,09,1, 11.9,1,1, -2.405, 10552.041, 223.812, 52630.032 20/12/17,10:23:14,15,09,1, 11.9,1,1, -2.405, 10552.033, 223.807, 52630.027 20/12/17,10:23:14,16,09,1, 11.9,1,1, -2.405, 10552.041, 223.796, 52630.011 20/12/17,10:23:14,17,09,1, 11.9,1,1, -2.405, 10552.032, 223.824, 52630.009 20/12/17,10:23:14,18,09,1, 11.9,1,1, -2.405, 10552.046, 223.808, 52630.051 20/12/17,10:23:14,19,09,1, 11.9,1,1, -2.405, 10552.044, 223.795, 52630.010 20/12/17,10:23:15,00,09,1, 11.9,1,1, -2.406, 10552.044, 223.795, 52630.010 20/12/17,10:23:15,01,09,1, 11.9,1,1, -2.406, 10552.050, 223.776, 52630.022 20/12/17,10:23:15,02,09,1, 11.9,1,1, -2.406, 10552.034, 223.783, 52630.131 20/12/17,10:23:15,03,09,1, 11.9,1,1, -2.406, 10552.031, 223.798, 52630.125 20/12/17,10:23:15,04,09,1, 11.9,1,1, -2.406, 10552.046, 223.788, 52630.079 20/12/17,10:23:15,05,09,1, 11.9,1,1, -2.406, 10552.035, 223.825, 52630.151 20/12/17,10:23:15,06,09,1, 11.9,1,1, -2.406, 10552.009, 223.799, 52630.151 20/12/17,10:23:15,07,09,1, 11.9,1,1, -2.406, 10552.031, 223.827, 52630.130 20/12/17,10:23:15,08,09,1, 11.9,1,1, -2.406, 10552.008, 223.824, 52629.968 20/12/17,10:23:15,09,09,1, 11.9,1,1, -2.406, 10552.020, 223.841, 52630.178 20/12/17,10:23:15,10,09,1, 11.9,1,1, -2.406, 10552.035, 223.821, 52630.134 20/12/17,10:23:15,11,09,1, 11.9,1,1, -2.406, 10552.047, 223.799, 52630.157 20/12/17,10:23:15,12,09,1, 11.9,1,1, -2.406, 10552.027, 223.795, 52630.156 20/12/17,10:23:15,13,09,1, 11.9,1,1, -2.406, 10552.034, 223.833, 52630.150 20/12/17,10:23:15,14,09,1, 11.9,1,1, -2.406, 10552.039, 223.830, 52630.140 20/12/17,10:23:15,15,09,1, 11.9,1,1, -2.406, 10552.020, 223.808, 52630.114 20/12/17,10:23:15,16,09,1, 11.9,1,1, -2.406, 10552.048, 223.796, 52629.982 20/12/17,10:23:15,17,09,1, 11.9,1,1, -2.406, 10552.033, 223.784, 52630.094 20/12/17,10:23:15,18,09,1, 11.9,1,1, -2.406, 10552.050, 223.801, 52630.084 20/12/17,10:23:15,19,09,1, 11.9,1,1, -2.406, 10552.031, 223.816, 52630.125 20/12/17,10:23:16,00,09,1, 11.8,1,1, -2.405, 10552.027, 223.816, 52630.125 20/12/17,10:23:16,01,09,1, 11.8,1,1, -2.405, 10552.001, 223.808, 52630.131 20/12/17,10:23:16,02,09,1, 11.8,1,1, -2.405, 10552.007, 223.783, 52630.168 20/12/17,10:23:16,03,09,1, 11.8,1,1, -2.405, 10552.017, 223.798, 52630.107 20/12/17,10:23:16,04,09,1, 11.8,1,1, -2.405, 10552.018, 223.804, 52630.119 20/12/17,10:23:16,05,09,1, 11.8,1,1, -2.405, 10552.036, 223.802, 52630.146 20/12/17,10:23:16,06,09,1, 11.8,1,1, -2.405, 10552.031, 223.820, 52630.147 20/12/17,10:23:16,07,09,1, 11.8,1,1, -2.405, 10552.038, 223.819, 52630.181 20/12/17,10:23:16,08,09,1, 11.8,1,1, -2.405, 10552.011, 223.787, 52630.092 20/12/17,10:23:16,09,09,1, 11.8,1,1, -2.405, 10552.026, 223.803, 52630.130 20/12/17,10:23:16,10,09,1, 11.8,1,1, -2.405, 10552.035, 223.802, 52630.112 20/12/17,10:23:16,11,09,1, 11.8,1,1, -2.405, 10552.014, 223.795, 52630.124 20/12/17,10:23:16,12,09,1, 11.8,1,1, -2.405, 10552.027, 223.789, 52630.132 20/12/17,10:23:16,13,09,1, 11.8,1,1, -2.405, 10552.021, 223.799, 52630.116 20/12/17,10:23:16,14,09,1, 11.8,1,1, -2.405, 10552.041, 223.779, 52630.120 20/12/17,10:23:16,15,09,1, 11.8,1,1, -2.405, 10552.015, 223.778, 52630.114 20/12/17,10:23:16,16,09,1, 11.8,1,1, -2.405, 10552.017, 223.766, 52630.143 20/12/17,10:23:16,17,09,1, 11.8,1,1, -2.405, 10552.031, 223.760, 52630.085 20/12/17,10:23:16,18,09,1, 11.8,1,1, -2.405, 10552.024, 223.760, 52630.087 20/12/17,10:23:16,19,09,1, 11.8,1,1, -2.405, 10552.013, 223.755, 52630.072 20/12/17,10:23:17,00,09,1, 11.9,1,1, -2.403, 10552.011, 223.755, 52630.072 20/12/17,10:23:17,01,09,1, 11.9,1,1, -2.403, 10552.030, 223.759, 52630.072 20/12/17,10:23:17,02,09,1, 11.9,1,1, -2.403, 10552.021, 223.784, 52630.102 20/12/17,10:23:17,03,09,1, 11.9,1,1, -2.403, 10552.028, 223.763, 52630.106 20/12/17,10:23:17,04,09,1, 11.9,1,1, -2.403, 10552.050, 223.781, 52630.117 20/12/17,10:23:17,05,09,1, 11.9,1,1, -2.403, 10551.994, 223.779, 52630.132 20/12/17,10:23:17,06,09,1, 11.9,1,1, -2.403, 10552.022, 223.771, 52630.147 20/12/17,10:23:17,07,09,1, 11.9,1,1, -2.403, 10552.027, 223.750, 52630.127 20/12/17,10:23:17,08,09,1, 11.9,1,1, -2.403, 10552.015, 223.768, 52630.131 20/12/17,10:23:17,09,09,1, 11.9,1,1, -2.403, 10552.020, 223.775, 52630.078 20/12/17,10:23:17,10,09,1, 11.9,1,1, -2.403, 10552.026, 223.767, 52630.079 20/12/17,10:23:17,11,09,1, 11.9,1,1, -2.403, 10552.029, 223.766, 52630.080 20/12/17,10:23:17,12,09,1, 11.9,1,1, -2.403, 10552.034, 223.767, 52630.088 20/12/17,10:23:17,13,09,1, 11.9,1,1, -2.403, 10552.009, 223.753, 52630.070 20/12/17,10:23:17,14,09,1, 11.9,1,1, -2.403, 10552.012, 223.771, 52630.081 20/12/17,10:23:17,15,09,1, 11.9,1,1, -2.403, 10551.988, 223.742, 52630.314 20/12/17,10:23:17,16,09,1, 11.9,1,1, -2.403, 10552.025, 223.767, 52630.202 20/12/17,10:23:17,17,09,1, 11.9,1,1, -2.403, 10552.027, 223.745, 52630.134 20/12/17,10:23:17,18,09,1, 11.9,1,1, -2.403, 10552.012, 223.744, 52630.102 20/12/17,10:23:17,19,09,1, 11.9,1,1, -2.403, 10552.043, 223.761, 52630.116 20/12/17,10:23:18,00,09,1, 11.9,1,1, -2.404, 10552.036, 223.761, 52630.116 20/12/17,10:23:18,01,09,1, 11.9,1,1, -2.404, 10552.026, 223.726, 52630.092 20/12/17,10:23:18,02,09,1, 11.9,1,1, -2.404, 10552.024, 223.750, 52630.115 20/12/17,10:23:18,03,09,1, 11.9,1,1, -2.404, 10552.022, 223.734, 52630.071 20/12/17,10:23:18,04,09,1, 11.9,1,1, -2.404, 10552.036, 223.720, 52630.094 20/12/17,10:23:18,05,09,1, 11.9,1,1, -2.404, 10552.037, 223.731, 52630.113 20/12/17,10:23:18,06,09,1, 11.9,1,1, -2.404, 10552.054, 223.755, 52630.126 20/12/17,10:23:18,07,09,1, 11.9,1,1, -2.404, 10552.042, 223.751, 52630.098 20/12/17,10:23:18,08,09,1, 11.9,1,1, -2.404, 10552.044, 223.745, 52630.098 20/12/17,10:23:18,09,09,1, 11.9,1,1, -2.404, 10552.013, 223.736, 52630.095 20/12/17,10:23:18,10,09,1, 11.9,1,1, -2.404, 10552.028, 223.755, 52630.084 20/12/17,10:23:18,11,09,1, 11.9,1,1, -2.404, 10552.026, 223.750, 52630.064 20/12/17,10:23:18,12,09,1, 11.9,1,1, -2.404, 10552.019, 223.720, 52630.084 20/12/17,10:23:18,13,09,1, 11.9,1,1, -2.404, 10552.016, 223.737, 52630.077 20/12/17,10:23:18,14,09,1, 11.9,1,1, -2.404, 10552.014, 223.723, 52630.069 20/12/17,10:23:18,15,09,1, 11.9,1,1, -2.404, 10552.042, 223.724, 52630.095 20/12/17,10:23:18,16,09,1, 11.9,1,1, -2.404, 10552.024, 223.726, 52630.068 20/12/17,10:23:18,17,09,1, 11.9,1,1, -2.404, 10552.051, 223.729, 52630.088 20/12/17,10:23:18,18,09,1, 11.9,1,1, -2.404, 10552.037, 223.700, 52630.081 20/12/17,10:23:18,19,09,1, 11.9,1,1, -2.404, 10552.032, 223.710, 52630.056 20/12/17,10:23:19,00,09,1, 11.9,1,1, -2.405, 10552.027, 223.710, 52630.056 20/12/17,10:23:19,01,09,1, 11.9,1,1, -2.405, 10552.030, 223.722, 52630.080 20/12/17,10:23:19,02,09,1, 11.9,1,1, -2.405, 10552.025, 223.738, 52630.083 20/12/17,10:23:19,03,09,1, 11.9,1,1, -2.405, 10552.049, 223.737, 52630.081 20/12/17,10:23:19,04,09,1, 11.9,1,1, -2.405, 10552.031, 223.728, 52630.031 20/12/17,10:23:19,05,09,1, 11.9,1,1, -2.405, 10552.018, 223.714, 52630.076 20/12/17,10:23:19,06,09,1, 11.9,1,1, -2.405, 10552.051, 223.734, 52630.087 20/12/17,10:23:19,07,09,1, 11.9,1,1, -2.405, 10552.046, 223.709, 52630.075 20/12/17,10:23:19,08,09,1, 11.9,1,1, -2.405, 10552.035, 223.716, 52630.095 20/12/17,10:23:19,09,09,1, 11.9,1,1, -2.405, 10552.053, 223.698, 52630.096 20/12/17,10:23:19,10,09,1, 11.9,1,1, -2.405, 10552.045, 223.702, 52630.060 20/12/17,10:23:19,11,09,1, 11.9,1,1, -2.405, 10552.059, 223.716, 52630.080 20/12/17,10:23:19,12,09,1, 11.9,1,1, -2.405, 10552.065, 223.723, 52630.100 20/12/17,10:23:19,13,09,1, 11.9,1,1, -2.405, 10552.034, 223.690, 52630.082 20/12/17,10:23:19,14,09,1, 11.9,1,1, -2.405, 10552.044, 223.713, 52630.126 20/12/17,10:23:19,15,09,1, 11.9,1,1, -2.405, 10552.061, 223.690, 52630.095 20/12/17,10:23:19,16,09,1, 11.9,1,1, -2.405, 10552.053, 223.683, 52630.058 20/12/17,10:23:19,17,09,1, 11.9,1,1, -2.405, 10552.064, 223.712, 52630.095 20/12/17,10:23:19,18,09,1, 11.9,1,1, -2.405, 10552.052, 223.698, 52630.073 20/12/17,10:23:19,19,09,1, 11.9,1,1, -2.405, 10552.043, 223.723, 52630.063 20/12/17,10:23:20,00,09,1, 11.8,1,1, -2.406, 10552.036, 223.723, 52630.063 20/12/17,10:23:20,01,09,1, 11.8,1,1, -2.406, 10552.054, 223.677, 52630.055 20/12/17,10:23:20,02,09,1, 11.8,1,1, -2.406, 10552.055, 223.681, 52629.946 20/12/17,10:23:20,03,09,1, 11.8,1,1, -2.406, 10552.064, 223.674, 52629.935 20/12/17,10:23:20,04,09,1, 11.8,1,1, -2.406, 10552.067, 223.672, 52629.980 20/12/17,10:23:20,05,09,1, 11.8,1,1, -2.406, 10552.060, 223.653, 52629.967 20/12/17,10:23:20,06,09,1, 11.8,1,1, -2.406, 10552.084, 223.657, 52629.974 20/12/17,10:23:20,07,09,1, 11.8,1,1, -2.406, 10552.074, 223.692, 52629.983 20/12/17,10:23:20,08,09,1, 11.8,1,1, -2.406, 10552.076, 223.671, 52629.952 20/12/17,10:23:20,09,09,1, 11.8,1,1, -2.406, 10552.085, 223.640, 52629.982 20/12/17,10:23:20,10,09,1, 11.8,1,1, -2.406, 10552.079, 223.662, 52629.946 20/12/17,10:23:20,11,09,1, 11.8,1,1, -2.406, 10552.083, 223.641, 52629.962 20/12/17,10:23:20,12,09,1, 11.8,1,1, -2.406, 10552.089, 223.696, 52630.016 20/12/17,10:23:20,13,09,1, 11.8,1,1, -2.406, 10552.088, 223.682, 52629.969 20/12/17,10:23:20,14,09,1, 11.8,1,1, -2.406, 10552.075, 223.659, 52629.954 20/12/17,10:23:20,15,09,1, 11.8,1,1, -2.406, 10552.066, 223.644, 52629.941 20/12/17,10:23:20,16,09,1, 11.8,1,1, -2.406, 10552.129, 223.659, 52630.009 20/12/17,10:23:20,17,09,1, 11.8,1,1, -2.406, 10552.048, 223.672, 52630.085 20/12/17,10:23:20,18,09,1, 11.8,1,1, -2.406, 10552.126, 223.626, 52629.965 20/12/17,10:23:20,19,09,1, 11.8,1,1, -2.406, 10552.107, 223.654, 52629.988 20/12/17,10:23:21,00,09,1, 11.8,1,1, -2.405, 10552.102, 223.654, 52629.988 20/12/17,10:23:21,01,09,1, 11.8,1,1, -2.405, 10552.085, 223.648, 52629.965 20/12/17,10:23:21,02,09,1, 11.8,1,1, -2.405, 10552.079, 223.622, 52629.936 20/12/17,10:23:21,03,09,1, 11.8,1,1, -2.405, 10552.114, 223.627, 52629.947 20/12/17,10:23:21,04,09,1, 11.8,1,1, -2.405, 10552.114, 223.655, 52629.954 20/12/17,10:23:21,05,09,1, 11.8,1,1, -2.405, 10552.100, 223.647, 52629.979 20/12/17,10:23:21,06,09,1, 11.8,1,1, -2.405, 10552.120, 223.657, 52629.961 20/12/17,10:23:21,07,09,1, 11.8,1,1, -2.405, 10552.099, 223.617, 52629.939 20/12/17,10:23:21,08,09,1, 11.8,1,1, -2.405, 10552.100, 223.625, 52629.945 20/12/17,10:23:21,09,09,1, 11.8,1,1, -2.405, 10552.108, 223.622, 52629.933 20/12/17,10:23:21,10,09,1, 11.8,1,1, -2.405, 10552.094, 223.607, 52629.959 20/12/17,10:23:21,11,09,1, 11.8,1,1, -2.405, 10552.101, 223.630, 52629.999 20/12/17,10:23:21,12,09,1, 11.8,1,1, -2.405, 10552.091, 223.631, 52630.002 20/12/17,10:23:21,13,09,1, 11.8,1,1, -2.405, 10552.089, 223.593, 52629.950 20/12/17,10:23:21,14,09,1, 11.8,1,1, -2.405, 10552.126, 223.635, 52630.017 20/12/17,10:23:21,15,09,1, 11.8,1,1, -2.405, 10552.113, 223.621, 52629.952 20/12/17,10:23:21,16,09,1, 11.8,1,1, -2.405, 10552.122, 223.578, 52629.928 20/12/17,10:23:21,17,09,1, 11.8,1,1, -2.405, 10552.116, 223.621, 52629.949 20/12/17,10:23:21,18,09,1, 11.8,1,1, -2.405, 10552.103, 223.631, 52629.932 20/12/17,10:23:21,19,09,1, 11.8,1,1, -2.405, 10552.117, 223.633, 52629.947 20/12/17,10:23:22,00,09,1, 11.8,1,1, -2.403, 10552.111, 223.633, 52629.947 20/12/17,10:23:22,01,09,1, 11.8,1,1, -2.403, 10552.139, 223.629, 52629.929 20/12/17,10:23:22,02,09,1, 11.8,1,1, -2.403, 10552.126, 223.601, 52629.938 20/12/17,10:23:22,03,09,1, 11.8,1,1, -2.403, 10552.149, 223.630, 52629.933 20/12/17,10:23:22,04,09,1, 11.8,1,1, -2.403, 10552.157, 223.632, 52629.938 20/12/17,10:23:22,05,09,1, 11.8,1,1, -2.403, 10552.129, 223.601, 52629.979 20/12/17,10:23:22,06,09,1, 11.8,1,1, -2.403, 10552.129, 223.574, 52629.922 20/12/17,10:23:22,07,09,1, 11.8,1,1, -2.403, 10552.126, 223.581, 52629.962 20/12/17,10:23:22,08,09,1, 11.8,1,1, -2.403, 10552.144, 223.580, 52629.928 20/12/17,10:23:22,09,09,1, 11.8,1,1, -2.403, 10552.139, 223.602, 52629.928 20/12/17,10:23:22,10,09,1, 11.8,1,1, -2.403, 10552.143, 223.583, 52629.958 20/12/17,10:23:22,11,09,1, 11.8,1,1, -2.403, 10552.143, 223.576, 52629.958 20/12/17,10:23:22,12,09,1, 11.8,1,1, -2.403, 10552.143, 223.585, 52629.976 20/12/17,10:23:22,13,09,1, 11.8,1,1, -2.403, 10552.148, 223.587, 52629.955 20/12/17,10:23:22,14,09,1, 11.8,1,1, -2.403, 10552.166, 223.613, 52629.955 20/12/17,10:23:22,15,09,1, 11.8,1,1, -2.403, 10552.161, 223.574, 52629.963 20/12/17,10:23:22,16,09,1, 11.8,1,1, -2.403, 10552.156, 223.579, 52629.954 20/12/17,10:23:22,17,09,1, 11.8,1,1, -2.403, 10552.151, 223.612, 52629.990 20/12/17,10:23:22,18,09,1, 11.8,1,1, -2.403, 10552.150, 223.571, 52629.991 20/12/17,10:23:22,19,09,1, 11.8,1,1, -2.403, 10552.153, 223.558, 52629.960 20/12/17,10:23:23,00,09,1, 11.9,1,1, -2.404, 10552.152, 223.558, 52629.960 20/12/17,10:23:23,01,09,1, 11.9,1,1, -2.404, 10552.196, 223.594, 52629.996 20/12/17,10:23:23,02,09,1, 11.9,1,1, -2.404, 10552.180, 223.587, 52630.146 20/12/17,10:23:23,03,09,1, 11.9,1,1, -2.404, 10552.200, 223.554, 52629.971 20/12/17,10:23:23,04,09,1, 11.9,1,1, -2.404, 10552.202, 223.595, 52629.914 20/12/17,10:23:23,05,09,1, 11.9,1,1, -2.404, 10552.183, 223.596, 52629.994 20/12/17,10:23:23,06,09,1, 11.9,1,1, -2.404, 10552.184, 223.591, 52629.973 20/12/17,10:23:23,07,09,1, 11.9,1,1, -2.404, 10552.174, 223.585, 52629.964 20/12/17,10:23:23,08,09,1, 11.9,1,1, -2.404, 10552.174, 223.562, 52629.871 20/12/17,10:23:23,09,09,1, 11.9,1,1, -2.404, 10552.209, 223.555, 52629.960 20/12/17,10:23:23,10,09,1, 11.9,1,1, -2.404, 10552.201, 223.551, 52629.939 20/12/17,10:23:23,11,09,1, 11.9,1,1, -2.404, 10552.186, 223.575, 52629.978 20/12/17,10:23:23,12,09,1, 11.9,1,1, -2.404, 10552.192, 223.570, 52629.984 20/12/17,10:23:23,13,09,1, 11.9,1,1, -2.404, 10552.196, 223.579, 52629.954 20/12/17,10:23:23,14,09,1, 11.9,1,1, -2.404, 10552.197, 223.547, 52629.975 20/12/17,10:23:23,15,09,1, 11.9,1,1, -2.404, 10552.208, 223.545, 52629.983 20/12/17,10:23:23,16,09,1, 11.9,1,1, -2.404, 10552.220, 223.557, 52630.005 20/12/17,10:23:23,17,09,1, 11.9,1,1, -2.404, 10552.205, 223.559, 52629.975 20/12/17,10:23:23,18,09,1, 11.9,1,1, -2.404, 10552.231, 223.562, 52629.994 20/12/17,10:23:23,19,09,1, 11.9,1,1, -2.404, 10552.243, 223.542, 52629.970 20/12/17,10:23:24,00,09,1, 11.8,1,1, -2.403, 10552.236, 223.542, 52629.970 20/12/17,10:23:24,01,09,1, 11.8,1,1, -2.403, 10552.232, 223.569, 52629.977 20/12/17,10:23:24,02,09,1, 11.8,1,1, -2.403, 10552.200, 223.523, 52630.026 20/12/17,10:23:24,03,09,1, 11.8,1,1, -2.403, 10552.272, 223.538, 52629.950 20/12/17,10:23:24,04,09,1, 11.8,1,1, -2.403, 10552.249, 223.551, 52629.957 20/12/17,10:23:24,05,09,1, 11.8,1,1, -2.403, 10552.236, 223.535, 52629.937 20/12/17,10:23:24,06,09,1, 11.8,1,1, -2.403, 10552.247, 223.551, 52629.971 20/12/17,10:23:24,07,09,1, 11.8,1,1, -2.403, 10552.248, 223.551, 52629.968 20/12/17,10:23:24,08,09,1, 11.8,1,1, -2.403, 10552.249, 223.532, 52629.962 20/12/17,10:23:24,09,09,1, 11.8,1,1, -2.403, 10552.233, 223.524, 52629.936 20/12/17,10:23:24,10,09,1, 11.8,1,1, -2.403, 10552.270, 223.538, 52629.975 20/12/17,10:23:24,11,09,1, 11.8,1,1, -2.403, 10552.243, 223.503, 52629.986 20/12/17,10:23:24,12,09,1, 11.8,1,1, -2.403, 10552.246, 223.508, 52629.916 20/12/17,10:23:24,13,09,1, 11.8,1,1, -2.403, 10552.256, 223.516, 52629.925 20/12/17,10:23:24,14,09,1, 11.8,1,1, -2.403, 10552.270, 223.536, 52629.938 20/12/17,10:23:24,15,09,1, 11.8,1,1, -2.403, 10552.254, 223.519, 52629.930 20/12/17,10:23:24,16,09,1, 11.8,1,1, -2.403, 10552.272, 223.514, 52629.962 20/12/17,10:23:24,17,09,1, 11.8,1,1, -2.403, 10552.279, 223.507, 52629.915 20/12/17,10:23:24,18,09,1, 11.8,1,1, -2.403, 10552.283, 223.514, 52629.931 20/12/17,10:23:24,19,09,1, 11.8,1,1, -2.403, 10552.284, 223.498, 52629.933 20/12/17,10:23:25,00,09,1, 11.8,1,1, -2.406, 10552.278, 223.498, 52629.933 20/12/17,10:23:25,01,09,1, 11.8,1,1, -2.406, 10552.285, 223.523, 52629.932 20/12/17,10:23:25,02,09,1, 11.8,1,1, -2.406, 10552.234, 223.497, 52629.919 20/12/17,10:23:25,03,09,1, 11.8,1,1, -2.406, 10552.272, 223.518, 52629.925 20/12/17,10:23:25,04,09,1, 11.8,1,1, -2.406, 10552.272, 223.511, 52629.887 20/12/17,10:23:25,05,09,1, 11.8,1,1, -2.406, 10552.281, 223.497, 52629.901 20/12/17,10:23:25,06,09,1, 11.8,1,1, -2.406, 10552.255, 223.503, 52629.902 20/12/17,10:23:25,07,09,1, 11.8,1,1, -2.406, 10552.296, 223.488, 52629.916 20/12/17,10:23:25,08,09,1, 11.8,1,1, -2.406, 10552.289, 223.501, 52629.888 20/12/17,10:23:25,09,09,1, 11.8,1,1, -2.406, 10552.304, 223.522, 52629.914 20/12/17,10:23:25,10,09,1, 11.8,1,1, -2.406, 10552.281, 223.491, 52629.927 20/12/17,10:23:25,11,09,1, 11.8,1,1, -2.406, 10552.317, 223.502, 52629.954 20/12/17,10:23:25,12,09,1, 11.8,1,1, -2.406, 10552.308, 223.496, 52629.886 20/12/17,10:23:25,13,09,1, 11.8,1,1, -2.406, 10552.313, 223.486, 52629.935 20/12/17,10:23:25,14,09,1, 11.8,1,1, -2.406, 10552.313, 223.515, 52629.957 20/12/17,10:23:25,15,09,1, 11.8,1,1, -2.406, 10552.323, 223.481, 52629.956 20/12/17,10:23:25,16,09,1, 11.8,1,1, -2.406, 10552.323, 223.503, 52629.950 20/12/17,10:23:25,17,09,1, 11.8,1,1, -2.406, 10552.327, 223.511, 52629.934 20/12/17,10:23:25,18,09,1, 11.8,1,1, -2.406, 10552.324, 223.525, 52629.952 20/12/17,10:23:25,19,09,1, 11.8,1,1, -2.406, 10552.315, 223.488, 52629.944 20/12/17,10:23:26,00,09,1, 11.9,1,1, -2.406, 10552.311, 223.488, 52629.944 20/12/17,10:23:26,01,09,1, 11.9,1,1, -2.406, 10552.341, 223.512, 52629.928 20/12/17,10:23:26,02,09,1, 11.9,1,1, -2.406, 10552.318, 223.490, 52629.792 20/12/17,10:23:26,03,09,1, 11.9,1,1, -2.406, 10552.358, 223.488, 52629.995 20/12/17,10:23:26,04,09,1, 11.9,1,1, -2.406, 10552.363, 223.461, 52629.888 20/12/17,10:23:26,05,09,1, 11.9,1,1, -2.406, 10552.370, 223.485, 52629.913 20/12/17,10:23:26,06,09,1, 11.9,1,1, -2.406, 10552.357, 223.478, 52629.974 20/12/17,10:23:26,07,09,1, 11.9,1,1, -2.406, 10552.337, 223.476, 52629.950 20/12/17,10:23:26,08,09,1, 11.9,1,1, -2.406, 10552.358, 223.476, 52629.939 20/12/17,10:23:26,09,09,1, 11.9,1,1, -2.406, 10552.333, 223.479, 52629.938 20/12/17,10:23:26,10,09,1, 11.9,1,1, -2.406, 10552.367, 223.477, 52629.937 20/12/17,10:23:26,11,09,1, 11.9,1,1, -2.406, 10552.345, 223.486, 52629.964 20/12/17,10:23:26,12,09,1, 11.9,1,1, -2.406, 10552.348, 223.494, 52630.191 20/12/17,10:23:26,13,09,1, 11.9,1,1, -2.406, 10552.365, 223.482, 52630.024 20/12/17,10:23:26,14,09,1, 11.9,1,1, -2.406, 10552.358, 223.473, 52629.983 20/12/17,10:23:26,15,09,1, 11.9,1,1, -2.406, 10552.377, 223.475, 52629.927 20/12/17,10:23:26,16,09,1, 11.9,1,1, -2.406, 10552.383, 223.477, 52629.941 20/12/17,10:23:26,17,09,1, 11.9,1,1, -2.406, 10552.381, 223.449, 52629.921 20/12/17,10:23:26,18,09,1, 11.9,1,1, -2.406, 10552.376, 223.481, 52629.911 20/12/17,10:23:26,19,09,1, 11.9,1,1, -2.406, 10552.398, 223.475, 52629.942 20/12/17,10:23:27,00,09,1, 11.9,1,1, -2.406, 10552.394, 223.475, 52629.942 20/12/17,10:23:27,01,09,1, 11.9,1,1, -2.406, 10552.379, 223.474, 52629.963 20/12/17,10:23:27,02,09,1, 11.9,1,1, -2.406, 10552.385, 223.449, 52629.949 20/12/17,10:23:27,03,09,1, 11.9,1,1, -2.406, 10552.419, 223.455, 52629.929 20/12/17,10:23:27,04,09,1, 11.9,1,1, -2.406, 10552.381, 223.444, 52629.957 20/12/17,10:23:27,05,09,1, 11.9,1,1, -2.406, 10552.391, 223.458, 52629.936 20/12/17,10:23:27,06,09,1, 11.9,1,1, -2.406, 10552.395, 223.468, 52629.957 20/12/17,10:23:27,07,09,1, 11.9,1,1, -2.406, 10552.402, 223.424, 52629.939 20/12/17,10:23:27,08,09,1, 11.9,1,1, -2.406, 10552.419, 223.432, 52629.896 20/12/17,10:23:27,09,09,1, 11.9,1,1, -2.406, 10552.413, 223.425, 52629.868 20/12/17,10:23:27,10,09,1, 11.9,1,1, -2.406, 10552.428, 223.438, 52629.931 20/12/17,10:23:27,11,09,1, 11.9,1,1, -2.406, 10552.436, 223.424, 52629.975 20/12/17,10:23:27,12,09,1, 11.9,1,1, -2.406, 10552.423, 223.455, 52630.006 20/12/17,10:23:27,13,09,1, 11.9,1,1, -2.406, 10552.430, 223.420, 52629.918 20/12/17,10:23:27,14,09,1, 11.9,1,1, -2.406, 10552.435, 223.428, 52629.916 20/12/17,10:23:27,15,09,1, 11.9,1,1, -2.406, 10552.445, 223.412, 52629.919 20/12/17,10:23:27,16,09,1, 11.9,1,1, -2.406, 10552.437, 223.431, 52629.900 20/12/17,10:23:27,17,09,1, 11.9,1,1, -2.406, 10552.422, 223.433, 52629.892 20/12/17,10:23:27,18,09,1, 11.9,1,1, -2.406, 10552.430, 223.440, 52629.910 20/12/17,10:23:27,19,09,1, 11.9,1,1, -2.406, 10552.453, 223.415, 52629.900 20/12/17,10:23:28,00,09,1, 11.9,1,1, -2.406, 10552.453, 223.415, 52629.900 20/12/17,10:23:28,01,09,1, 11.9,1,1, -2.406, 10552.449, 223.435, 52629.905 20/12/17,10:23:28,02,09,1, 11.9,1,1, -2.406, 10552.430, 223.441, 52629.889 20/12/17,10:23:28,03,09,1, 11.9,1,1, -2.406, 10552.459, 223.442, 52629.903 20/12/17,10:23:28,04,09,1, 11.9,1,1, -2.406, 10552.445, 223.469, 52629.895 20/12/17,10:23:28,05,09,1, 11.9,1,1, -2.406, 10552.476, 223.437, 52629.890 20/12/17,10:23:28,06,09,1, 11.9,1,1, -2.406, 10552.461, 223.439, 52629.894 20/12/17,10:23:28,07,09,1, 11.9,1,1, -2.406, 10552.485, 223.408, 52629.898 20/12/17,10:23:28,08,09,1, 11.9,1,1, -2.406, 10552.467, 223.417, 52629.912 20/12/17,10:23:28,09,09,1, 11.9,1,1, -2.406, 10552.473, 223.426, 52629.909 20/12/17,10:23:28,10,09,1, 11.9,1,1, -2.406, 10552.473, 223.410, 52629.901 20/12/17,10:23:28,11,09,1, 11.9,1,1, -2.406, 10552.483, 223.412, 52629.908 20/12/17,10:23:28,12,09,1, 11.9,1,1, -2.406, 10552.460, 223.428, 52629.919 20/12/17,10:23:28,13,09,1, 11.9,1,1, -2.406, 10552.471, 223.404, 52629.913 20/12/17,10:23:28,14,09,1, 11.9,1,1, -2.406, 10552.480, 223.413, 52629.893 20/12/17,10:23:28,15,09,1, 11.9,1,1, -2.406, 10552.475, 223.433, 52629.941 20/12/17,10:23:28,16,09,1, 11.9,1,1, -2.406, 10552.491, 223.390, 52629.933 20/12/17,10:23:28,17,09,1, 11.9,1,1, -2.406, 10552.515, 223.402, 52629.924 20/12/17,10:23:28,18,09,1, 11.9,1,1, -2.406, 10552.508, 223.417, 52629.924 20/12/17,10:23:28,19,09,1, 11.9,1,1, -2.406, 10552.519, 223.393, 52629.933 20/12/17,10:23:29,00,09,1, 12.0,1,1, -2.410, 10552.511, 223.393, 52629.933 20/12/17,10:23:29,01,09,1, 12.0,1,1, -2.410, 10552.501, 223.407, 52629.883 20/12/17,10:23:29,02,09,1, 12.0,1,1, -2.410, 10552.530, 223.419, 52629.898 20/12/17,10:23:29,03,09,1, 12.0,1,1, -2.410, 10552.503, 223.397, 52629.905 20/12/17,10:23:29,04,09,1, 12.0,1,1, -2.410, 10552.519, 223.395, 52629.907 20/12/17,10:23:29,05,09,1, 12.0,1,1, -2.410, 10552.524, 223.379, 52629.873 20/12/17,10:23:29,06,09,1, 12.0,1,1, -2.410, 10552.516, 223.392, 52629.910 20/12/17,10:23:29,07,09,1, 12.0,1,1, -2.410, 10552.521, 223.387, 52629.909 20/12/17,10:23:29,08,09,1, 12.0,1,1, -2.410, 10552.536, 223.393, 52629.899 20/12/17,10:23:29,09,09,1, 12.0,1,1, -2.410, 10552.532, 223.381, 52629.884 20/12/17,10:23:29,10,09,1, 12.0,1,1, -2.410, 10552.511, 223.389, 52629.880 20/12/17,10:23:29,11,09,1, 12.0,1,1, -2.410, 10552.522, 223.402, 52629.921 20/12/17,10:23:29,12,09,1, 12.0,1,1, -2.410, 10552.551, 223.386, 52629.902 20/12/17,10:23:29,13,09,1, 12.0,1,1, -2.410, 10552.548, 223.389, 52629.879 20/12/17,10:23:29,14,09,1, 12.0,1,1, -2.410, 10552.534, 223.399, 52629.914 20/12/17,10:23:29,15,09,1, 12.0,1,1, -2.410, 10552.570, 223.393, 52629.902 20/12/17,10:23:29,16,09,1, 12.0,1,1, -2.410, 10552.550, 223.392, 52629.891 20/12/17,10:23:29,17,09,1, 12.0,1,1, -2.410, 10552.565, 223.398, 52629.913 20/12/17,10:23:29,18,09,1, 12.0,1,1, -2.410, 10552.569, 223.395, 52629.929 20/12/17,10:23:29,19,09,1, 12.0,1,1, -2.410, 10552.558, 223.363, 52629.902 20/12/17,10:23:30,00,09,1, 11.9,1,1, -2.411, 10552.553, 223.363, 52629.902 20/12/17,10:23:30,01,09,1, 11.9,1,1, -2.411, 10552.605, 223.348, 52629.646 20/12/17,10:23:30,02,09,1, 11.9,1,1, -2.411, 10552.586, 223.369, 52629.802 20/12/17,10:23:30,03,09,1, 11.9,1,1, -2.411, 10552.575, 223.387, 52629.835 20/12/17,10:23:30,04,09,1, 11.9,1,1, -2.411, 10552.592, 223.365, 52629.840 20/12/17,10:23:30,05,09,1, 11.9,1,1, -2.411, 10552.597, 223.362, 52629.829 20/12/17,10:23:30,06,09,1, 11.9,1,1, -2.411, 10552.583, 223.386, 52629.869 20/12/17,10:23:30,07,09,1, 11.9,1,1, -2.411, 10552.576, 223.363, 52629.893 20/12/17,10:23:30,08,09,1, 11.9,1,1, -2.411, 10552.580, 223.368, 52629.867 20/12/17,10:23:30,09,09,1, 11.9,1,1, -2.411, 10552.586, 223.389, 52629.897 20/12/17,10:23:30,10,09,1, 11.9,1,1, -2.411, 10552.566, 223.364, 52629.870 20/12/17,10:23:30,11,09,1, 11.9,1,1, -2.411, 10552.585, 223.379, 52629.880 20/12/17,10:23:30,12,09,1, 11.9,1,1, -2.411, 10552.590, 223.366, 52629.866 20/12/17,10:23:30,13,09,1, 11.9,1,1, -2.411, 10552.600, 223.360, 52629.861 20/12/17,10:23:30,14,09,1, 11.9,1,1, -2.411, 10552.595, 223.373, 52629.914 20/12/17,10:23:30,15,09,1, 11.9,1,1, -2.411, 10552.596, 223.362, 52629.894 20/12/17,10:23:30,16,09,1, 11.9,1,1, -2.411, 10552.621, 223.368, 52629.879 20/12/17,10:23:30,17,09,1, 11.9,1,1, -2.411, 10552.616, 223.380, 52629.878 20/12/17,10:23:30,18,09,1, 11.9,1,1, -2.411, 10552.624, 223.344, 52629.852 20/12/17,10:23:30,19,09,1, 11.9,1,1, -2.411, 10552.627, 223.371, 52629.861 20/12/17,10:23:31,00,09,1, 11.8,1,1, -2.410, 10552.620, 223.371, 52629.861 20/12/17,10:23:31,01,09,1, 11.8,1,1, -2.410, 10552.622, 223.356, 52629.884 20/12/17,10:23:31,02,09,1, 11.8,1,1, -2.410, 10552.604, 223.326, 52629.837 20/12/17,10:23:31,03,09,1, 11.8,1,1, -2.410, 10552.642, 223.355, 52629.880 20/12/17,10:23:31,04,09,1, 11.8,1,1, -2.410, 10552.631, 223.357, 52629.869 20/12/17,10:23:31,05,09,1, 11.8,1,1, -2.410, 10552.639, 223.337, 52629.855 20/12/17,10:23:31,06,09,1, 11.8,1,1, -2.410, 10552.623, 223.332, 52629.881 20/12/17,10:23:31,07,09,1, 11.8,1,1, -2.410, 10552.655, 223.363, 52629.902 20/12/17,10:23:31,08,09,1, 11.8,1,1, -2.410, 10552.641, 223.342, 52629.888 20/12/17,10:23:31,09,09,1, 11.8,1,1, -2.410, 10552.634, 223.355, 52629.879 20/12/17,10:23:31,10,09,1, 11.8,1,1, -2.410, 10552.647, 223.336, 52629.882 20/12/17,10:23:31,11,09,1, 11.8,1,1, -2.410, 10552.633, 223.347, 52629.869 20/12/17,10:23:31,12,09,1, 11.8,1,1, -2.410, 10552.656, 223.325, 52629.876 20/12/17,10:23:31,13,09,1, 11.8,1,1, -2.410, 10552.664, 223.346, 52629.900 20/12/17,10:23:31,14,09,1, 11.8,1,1, -2.410, 10552.651, 223.350, 52629.880 20/12/17,10:23:31,15,09,1, 11.8,1,1, -2.410, 10552.646, 223.337, 52629.888 20/12/17,10:23:31,16,09,1, 11.8,1,1, -2.410, 10552.650, 223.360, 52629.887 20/12/17,10:23:31,17,09,1, 11.8,1,1, -2.410, 10552.635, 223.329, 52629.872 20/12/17,10:23:31,18,09,1, 11.8,1,1, -2.410, 10552.653, 223.338, 52629.862 20/12/17,10:23:31,19,09,1, 11.8,1,1, -2.410, 10552.655, 223.354, 52629.893 20/12/17,10:23:32,00,09,1, 11.9,1,1, -2.409, 10552.653, 223.354, 52629.893 20/12/17,10:23:32,01,09,1, 11.9,1,1, -2.409, 10552.653, 223.350, 52629.918 20/12/17,10:23:32,02,09,1, 11.9,1,1, -2.409, 10552.667, 223.334, 52629.895 20/12/17,10:23:32,03,09,1, 11.9,1,1, -2.409, 10552.657, 223.336, 52629.859 20/12/17,10:23:32,04,09,1, 11.9,1,1, -2.409, 10552.685, 223.328, 52629.870 20/12/17,10:23:32,05,09,1, 11.9,1,1, -2.409, 10552.674, 223.352, 52629.859 20/12/17,10:23:32,06,09,1, 11.9,1,1, -2.409, 10552.687, 223.335, 52629.895 20/12/17,10:23:32,07,09,1, 11.9,1,1, -2.409, 10552.700, 223.334, 52629.878 20/12/17,10:23:32,08,09,1, 11.9,1,1, -2.409, 10552.693, 223.338, 52629.856 20/12/17,10:23:32,09,09,1, 11.9,1,1, -2.409, 10552.676, 223.337, 52629.901 20/12/17,10:23:32,10,09,1, 11.9,1,1, -2.409, 10552.684, 223.312, 52629.897 20/12/17,10:23:32,11,09,1, 11.9,1,1, -2.409, 10552.679, 223.339, 52629.879 20/12/17,10:23:32,12,09,1, 11.9,1,1, -2.409, 10552.689, 223.338, 52629.891 20/12/17,10:23:32,13,09,1, 11.9,1,1, -2.409, 10552.678, 223.313, 52629.852 20/12/17,10:23:32,14,09,1, 11.9,1,1, -2.409, 10552.734, 223.305, 52629.553 20/12/17,10:23:32,15,09,1, 11.9,1,1, -2.409, 10552.656, 223.321, 52629.849 20/12/17,10:23:32,16,09,1, 11.9,1,1, -2.409, 10552.677, 223.346, 52629.894 20/12/17,10:23:32,17,09,1, 11.9,1,1, -2.409, 10552.683, 223.323, 52629.874 20/12/17,10:23:32,18,09,1, 11.9,1,1, -2.409, 10552.710, 223.329, 52629.865 20/12/17,10:23:32,19,09,1, 11.9,1,1, -2.409, 10552.720, 223.331, 52629.891 20/12/17,10:23:33,00,09,1, 11.9,1,1, -2.409, 10552.711, 223.331, 52629.891 20/12/17,10:23:33,01,09,1, 11.9,1,1, -2.409, 10552.708, 223.320, 52629.880 20/12/17,10:23:33,02,09,1, 11.9,1,1, -2.409, 10552.735, 223.340, 52630.110 20/12/17,10:23:33,03,09,1, 11.9,1,1, -2.409, 10552.752, 223.312, 52629.805 20/12/17,10:23:33,04,09,1, 11.9,1,1, -2.409, 10552.714, 223.317, 52629.872 20/12/17,10:23:33,05,09,1, 11.9,1,1, -2.409, 10552.724, 223.303, 52629.836 20/12/17,10:23:33,06,09,1, 11.9,1,1, -2.409, 10552.736, 223.310, 52629.866 20/12/17,10:23:33,07,09,1, 11.9,1,1, -2.409, 10552.758, 223.309, 52629.896 20/12/17,10:23:33,08,09,1, 11.9,1,1, -2.409, 10552.721, 223.327, 52629.897 20/12/17,10:23:33,09,09,1, 11.9,1,1, -2.409, 10552.729, 223.329, 52629.891 20/12/17,10:23:33,10,09,1, 11.9,1,1, -2.409, 10552.724, 223.286, 52629.873 20/12/17,10:23:33,11,09,1, 11.9,1,1, -2.409, 10552.742, 223.298, 52629.896 20/12/17,10:23:33,12,09,1, 11.9,1,1, -2.409, 10552.736, 223.307, 52629.894 20/12/17,10:23:33,13,09,1, 11.9,1,1, -2.409, 10552.753, 223.288, 52629.889 20/12/17,10:23:33,14,09,1, 11.9,1,1, -2.409, 10552.731, 223.300, 52629.865 20/12/17,10:23:33,15,09,1, 11.9,1,1, -2.409, 10552.738, 223.317, 52629.879 20/12/17,10:23:33,16,09,1, 11.9,1,1, -2.409, 10552.704, 223.284, 52629.882 20/12/17,10:23:33,17,09,1, 11.9,1,1, -2.409, 10552.728, 223.310, 52629.885 20/12/17,10:23:33,18,09,1, 11.9,1,1, -2.409, 10552.740, 223.311, 52629.894 20/12/17,10:23:33,19,09,1, 11.9,1,1, -2.409, 10552.776, 223.256, 52629.690 20/12/17,10:23:34,00,09,1, 11.8,1,1, -2.410, 10552.770, 223.256, 52629.690 20/12/17,10:23:34,01,09,1, 11.8,1,1, -2.410, 10552.744, 223.278, 52629.861 20/12/17,10:23:34,02,09,1, 11.8,1,1, -2.410, 10552.790, 223.301, 52629.852 20/12/17,10:23:34,03,09,1, 11.8,1,1, -2.410, 10552.714, 223.290, 52629.968 20/12/17,10:23:34,04,09,1, 11.8,1,1, -2.410, 10552.785, 223.291, 52630.021 20/12/17,10:23:34,05,09,1, 11.8,1,1, -2.410, 10552.761, 223.290, 52629.831 20/12/17,10:23:34,06,09,1, 11.8,1,1, -2.410, 10552.764, 223.296, 52629.894 20/12/17,10:23:34,07,09,1, 11.8,1,1, -2.410, 10552.764, 223.290, 52629.892 20/12/17,10:23:34,08,09,1, 11.8,1,1, -2.410, 10552.769, 223.298, 52629.872 20/12/17,10:23:34,09,09,1, 11.8,1,1, -2.410, 10552.773, 223.339, 52629.879 20/12/17,10:23:34,10,09,1, 11.8,1,1, -2.410, 10552.759, 223.283, 52629.898 20/12/17,10:23:34,11,09,1, 11.8,1,1, -2.410, 10552.773, 223.329, 52629.885 20/12/17,10:23:34,12,09,1, 11.8,1,1, -2.410, 10552.773, 223.294, 52629.912 20/12/17,10:23:34,13,09,1, 11.8,1,1, -2.410, 10552.774, 223.282, 52629.881 20/12/17,10:23:34,14,09,1, 11.8,1,1, -2.410, 10552.766, 223.305, 52629.891 20/12/17,10:23:34,15,09,1, 11.8,1,1, -2.410, 10552.791, 223.305, 52629.917 20/12/17,10:23:34,16,09,1, 11.8,1,1, -2.410, 10552.807, 223.305, 52629.911 20/12/17,10:23:34,17,09,1, 11.8,1,1, -2.410, 10552.785, 223.297, 52629.869 20/12/17,10:23:34,18,09,1, 11.8,1,1, -2.410, 10552.785, 223.297, 52629.902 20/12/17,10:23:34,19,09,1, 11.8,1,1, -2.410, 10552.779, 223.299, 52629.890 20/12/17,10:23:35,00,09,1, 11.9,1,1, -2.406, 10552.778, 223.299, 52629.890 20/12/17,10:23:35,01,09,1, 11.9,1,1, -2.406, 10552.767, 223.296, 52629.880 20/12/17,10:23:35,02,09,1, 11.9,1,1, -2.406, 10552.817, 223.315, 52629.878 20/12/17,10:23:35,03,09,1, 11.9,1,1, -2.406, 10552.806, 223.290, 52629.825 20/12/17,10:23:35,04,09,1, 11.9,1,1, -2.406, 10552.821, 223.272, 52629.836 20/12/17,10:23:35,05,09,1, 11.9,1,1, -2.406, 10552.800, 223.279, 52629.828 20/12/17,10:23:35,06,09,1, 11.9,1,1, -2.406, 10552.827, 223.318, 52629.938 20/12/17,10:23:35,07,09,1, 11.9,1,1, -2.406, 10552.821, 223.307, 52629.875 20/12/17,10:23:35,08,09,1, 11.9,1,1, -2.406, 10552.801, 223.292, 52629.834 20/12/17,10:23:35,09,09,1, 11.9,1,1, -2.406, 10552.838, 223.275, 52629.833 20/12/17,10:23:35,10,09,1, 11.9,1,1, -2.406, 10552.821, 223.290, 52629.877 20/12/17,10:23:35,11,09,1, 11.9,1,1, -2.406, 10552.833, 223.291, 52629.891 20/12/17,10:23:35,12,09,1, 11.9,1,1, -2.406, 10552.825, 223.286, 52629.870 20/12/17,10:23:35,13,09,1, 11.9,1,1, -2.406, 10552.834, 223.291, 52629.880 20/12/17,10:23:35,14,09,1, 11.9,1,1, -2.406, 10552.801, 223.290, 52629.879 20/12/17,10:23:35,15,09,1, 11.9,1,1, -2.406, 10552.812, 223.294, 52629.902 20/12/17,10:23:35,16,09,1, 11.9,1,1, -2.406, 10552.834, 223.262, 52629.887 20/12/17,10:23:35,17,09,1, 11.9,1,1, -2.406, 10552.830, 223.276, 52629.893 20/12/17,10:23:35,18,09,1, 11.9,1,1, -2.406, 10552.829, 223.322, 52629.897 20/12/17,10:23:35,19,09,1, 11.9,1,1, -2.406, 10552.833, 223.273, 52629.885 20/12/17,10:23:36,00,09,1, 11.9,1,1, -2.409, 10552.828, 223.273, 52629.885 20/12/17,10:23:36,01,09,1, 11.9,1,1, -2.409, 10552.834, 223.280, 52629.899 20/12/17,10:23:36,02,09,1, 11.9,1,1, -2.409, 10552.836, 223.282, 52629.892 20/12/17,10:23:36,03,09,1, 11.9,1,1, -2.409, 10552.839, 223.289, 52629.862 20/12/17,10:23:36,04,09,1, 11.9,1,1, -2.409, 10552.843, 223.283, 52629.841 20/12/17,10:23:36,05,09,1, 11.9,1,1, -2.409, 10552.850, 223.274, 52629.873 20/12/17,10:23:36,06,09,1, 11.9,1,1, -2.409, 10552.850, 223.293, 52629.869 20/12/17,10:23:36,07,09,1, 11.9,1,1, -2.409, 10552.850, 223.293, 52629.903 20/12/17,10:23:36,08,09,1, 11.9,1,1, -2.409, 10552.857, 223.275, 52629.882 20/12/17,10:23:36,09,09,1, 11.9,1,1, -2.409, 10552.828, 223.299, 52629.876 20/12/17,10:23:36,10,09,1, 11.9,1,1, -2.409, 10552.856, 223.285, 52629.882 20/12/17,10:23:36,11,09,1, 11.9,1,1, -2.409, 10552.833, 223.275, 52629.832 20/12/17,10:23:36,12,09,1, 11.9,1,1, -2.409, 10552.823, 223.295, 52629.889 20/12/17,10:23:36,13,09,1, 11.9,1,1, -2.409, 10552.866, 223.284, 52629.881 20/12/17,10:23:36,14,09,1, 11.9,1,1, -2.409, 10552.864, 223.310, 52629.872 20/12/17,10:23:36,15,09,1, 11.9,1,1, -2.409, 10552.842, 223.300, 52629.899 20/12/17,10:23:36,16,09,1, 11.9,1,1, -2.409, 10552.873, 223.292, 52629.917 20/12/17,10:23:36,17,09,1, 11.9,1,1, -2.409, 10552.857, 223.300, 52629.901 20/12/17,10:23:36,18,09,1, 11.9,1,1, -2.409, 10552.851, 223.296, 52629.863 20/12/17,10:23:36,19,09,1, 11.9,1,1, -2.409, 10552.876, 223.285, 52629.859 20/12/17,10:23:37,00,09,1, 11.9,1,1, -2.411, 10552.870, 223.285, 52629.859 20/12/17,10:23:37,01,09,1, 11.9,1,1, -2.411, 10552.862, 223.299, 52629.871 20/12/17,10:23:37,02,09,1, 11.9,1,1, -2.411, 10552.869, 223.288, 52629.858 20/12/17,10:23:37,03,09,1, 11.9,1,1, -2.411, 10552.891, 223.290, 52629.696 20/12/17,10:23:37,04,09,1, 11.9,1,1, -2.411, 10552.877, 223.314, 52629.920 20/12/17,10:23:37,05,09,1, 11.9,1,1, -2.411, 10552.886, 223.272, 52629.862 20/12/17,10:23:37,06,09,1, 11.9,1,1, -2.411, 10552.897, 223.276, 52629.887 20/12/17,10:23:37,07,09,1, 11.9,1,1, -2.411, 10552.871, 223.310, 52629.884 20/12/17,10:23:37,08,09,1, 11.9,1,1, -2.411, 10552.880, 223.309, 52629.914 20/12/17,10:23:37,09,09,1, 11.9,1,1, -2.411, 10552.887, 223.296, 52629.854 20/12/17,10:23:37,10,09,1, 11.9,1,1, -2.411, 10552.897, 223.295, 52629.905 20/12/17,10:23:37,11,09,1, 11.9,1,1, -2.411, 10552.880, 223.290, 52629.898 20/12/17,10:23:37,12,09,1, 11.9,1,1, -2.411, 10552.888, 223.313, 52629.865 20/12/17,10:23:37,13,09,1, 11.9,1,1, -2.411, 10552.874, 223.296, 52629.897 20/12/17,10:23:37,14,09,1, 11.9,1,1, -2.411, 10552.887, 223.287, 52629.903 20/12/17,10:23:37,15,09,1, 11.9,1,1, -2.411, 10552.886, 223.315, 52629.911 20/12/17,10:23:37,16,09,1, 11.9,1,1, -2.411, 10552.864, 223.296, 52629.884 20/12/17,10:23:37,17,09,1, 11.9,1,1, -2.411, 10552.871, 223.284, 52629.871 20/12/17,10:23:37,18,09,1, 11.9,1,1, -2.411, 10552.892, 223.291, 52629.897 20/12/17,10:23:37,19,09,1, 11.9,1,1, -2.411, 10552.888, 223.309, 52629.898 20/12/17,10:23:38,00,09,1, 11.9,1,1, -2.408, 10552.887, 223.309, 52629.898 20/12/17,10:23:38,01,09,1, 11.9,1,1, -2.408, 10552.899, 223.301, 52629.894 20/12/17,10:23:38,02,09,1, 11.9,1,1, -2.408, 10552.877, 223.316, 52629.891 20/12/17,10:23:38,03,09,1, 11.9,1,1, -2.408, 10552.901, 223.311, 52629.868 20/12/17,10:23:38,04,09,1, 11.9,1,1, -2.408, 10552.878, 223.323, 52629.860 20/12/17,10:23:38,05,09,1, 11.9,1,1, -2.408, 10552.895, 223.302, 52629.882 20/12/17,10:23:38,06,09,1, 11.9,1,1, -2.408, 10552.890, 223.295, 52629.877 20/12/17,10:23:38,07,09,1, 11.9,1,1, -2.408, 10552.889, 223.295, 52629.920 20/12/17,10:23:38,08,09,1, 11.9,1,1, -2.408, 10552.915, 223.321, 52629.853 20/12/17,10:23:38,09,09,1, 11.9,1,1, -2.408, 10552.911, 223.294, 52629.892 20/12/17,10:23:38,10,09,1, 11.9,1,1, -2.408, 10552.874, 223.287, 52629.875 20/12/17,10:23:38,11,09,1, 11.9,1,1, -2.408, 10552.900, 223.300, 52629.901 20/12/17,10:23:38,12,09,1, 11.9,1,1, -2.408, 10552.887, 223.301, 52629.902 20/12/17,10:23:38,13,09,1, 11.9,1,1, -2.408, 10552.914, 223.288, 52629.895 20/12/17,10:23:38,14,09,1, 11.9,1,1, -2.408, 10552.903, 223.303, 52629.933 20/12/17,10:23:38,15,09,1, 11.9,1,1, -2.408, 10552.892, 223.317, 52629.898 20/12/17,10:23:38,16,09,1, 11.9,1,1, -2.408, 10552.910, 223.316, 52629.906 20/12/17,10:23:38,17,09,1, 11.9,1,1, -2.408, 10552.921, 223.315, 52629.923 20/12/17,10:23:38,18,09,1, 11.9,1,1, -2.408, 10552.894, 223.323, 52629.818 20/12/17,10:23:38,19,09,1, 11.9,1,1, -2.408, 10552.907, 223.303, 52629.844 20/12/17,10:23:39,00,09,1, 11.9,1,1, -2.411, 10552.903, 223.303, 52629.844 20/12/17,10:23:39,01,09,1, 11.9,1,1, -2.411, 10552.923, 223.305, 52629.917 20/12/17,10:23:39,02,09,1, 11.9,1,1, -2.411, 10552.919, 223.322, 52629.918 20/12/17,10:23:39,03,09,1, 11.9,1,1, -2.411, 10552.903, 223.340, 52629.927 20/12/17,10:23:39,04,09,1, 11.9,1,1, -2.411, 10552.903, 223.328, 52629.920 20/12/17,10:23:39,05,09,1, 11.9,1,1, -2.411, 10552.920, 223.333, 52629.908 20/12/17,10:23:39,06,09,1, 11.9,1,1, -2.411, 10552.957, 223.322, 52630.050 20/12/17,10:23:39,07,09,1, 11.9,1,1, -2.411, 10552.900, 223.324, 52629.842 20/12/17,10:23:39,08,09,1, 11.9,1,1, -2.411, 10552.913, 223.343, 52629.879 20/12/17,10:23:39,09,09,1, 11.9,1,1, -2.411, 10552.901, 223.338, 52629.929 20/12/17,10:23:39,10,09,1, 11.9,1,1, -2.411, 10552.900, 223.336, 52629.884 20/12/17,10:23:39,11,09,1, 11.9,1,1, -2.411, 10552.934, 223.354, 52629.884 20/12/17,10:23:39,12,09,1, 11.9,1,1, -2.411, 10552.930, 223.364, 52629.900 20/12/17,10:23:39,13,09,1, 11.9,1,1, -2.411, 10552.928, 223.380, 52629.874 20/12/17,10:23:39,14,09,1, 11.9,1,1, -2.411, 10552.913, 223.349, 52629.904 20/12/17,10:23:39,15,09,1, 11.9,1,1, -2.411, 10552.932, 223.356, 52629.891 20/12/17,10:23:39,16,09,1, 11.9,1,1, -2.411, 10552.928, 223.382, 52629.856 20/12/17,10:23:39,17,09,1, 11.9,1,1, -2.411, 10552.921, 223.357, 52629.895 20/12/17,10:23:39,18,09,1, 11.9,1,1, -2.411, 10552.952, 223.348, 52629.878 20/12/17,10:23:39,19,09,1, 11.9,1,1, -2.411, 10552.937, 223.354, 52629.891 20/12/17,10:23:40,00,09,1, 11.8,1,1, -2.409, 10552.928, 223.354, 52629.891 20/12/17,10:23:40,01,09,1, 11.8,1,1, -2.409, 10552.924, 223.345, 52629.884 20/12/17,10:23:40,02,09,1, 11.8,1,1, -2.409, 10552.932, 223.339, 52629.923 20/12/17,10:23:40,03,09,1, 11.8,1,1, -2.409, 10552.905, 223.369, 52629.899 20/12/17,10:23:40,04,09,1, 11.8,1,1, -2.409, 10552.944, 223.340, 52629.891 20/12/17,10:23:40,05,09,1, 11.8,1,1, -2.409, 10552.926, 223.346, 52629.873 20/12/17,10:23:40,06,09,1, 11.8,1,1, -2.409, 10552.928, 223.369, 52629.894 20/12/17,10:23:40,07,09,1, 11.8,1,1, -2.409, 10552.923, 223.356, 52629.926 20/12/17,10:23:40,08,09,1, 11.8,1,1, -2.409, 10552.927, 223.394, 52629.907 20/12/17,10:23:40,09,09,1, 11.8,1,1, -2.409, 10552.916, 223.361, 52629.876 20/12/17,10:23:40,10,09,1, 11.8,1,1, -2.409, 10552.919, 223.377, 52629.910 20/12/17,10:23:40,11,09,1, 11.8,1,1, -2.409, 10552.928, 223.394, 52629.916 20/12/17,10:23:40,12,09,1, 11.8,1,1, -2.409, 10552.921, 223.383, 52629.894 20/12/17,10:23:40,13,09,1, 11.8,1,1, -2.409, 10552.944, 223.389, 52629.905 20/12/17,10:23:40,14,09,1, 11.8,1,1, -2.409, 10552.918, 223.382, 52629.906 20/12/17,10:23:40,15,09,1, 11.8,1,1, -2.409, 10552.915, 223.381, 52629.881 20/12/17,10:23:40,16,09,1, 11.8,1,1, -2.409, 10552.915, 223.370, 52629.878 20/12/17,10:23:40,17,09,1, 11.8,1,1, -2.409, 10552.919, 223.373, 52629.885 20/12/17,10:23:40,18,09,1, 11.8,1,1, -2.409, 10552.934, 223.365, 52629.896 20/12/17,10:23:40,19,09,1, 11.8,1,1, -2.409, 10552.973, 223.397, 52629.907 20/12/17,10:23:41,00,09,1, 11.8,1,1, -2.409, 10552.970, 223.397, 52629.907 20/12/17,10:23:41,01,09,1, 11.8,1,1, -2.409, 10552.934, 223.371, 52629.915 20/12/17,10:23:41,02,09,1, 11.8,1,1, -2.409, 10552.930, 223.386, 52629.899 20/12/17,10:23:41,03,09,1, 11.8,1,1, -2.409, 10552.928, 223.391, 52629.887 20/12/17,10:23:41,04,09,1, 11.8,1,1, -2.409, 10552.922, 223.383, 52629.891 20/12/17,10:23:41,05,09,1, 11.8,1,1, -2.409, 10552.919, 223.373, 52629.844 20/12/17,10:23:41,06,09,1, 11.8,1,1, -2.409, 10552.929, 223.377, 52629.881 20/12/17,10:23:41,07,09,1, 11.8,1,1, -2.409, 10552.921, 223.383, 52629.870 20/12/17,10:23:41,08,09,1, 11.8,1,1, -2.409, 10552.907, 223.383, 52629.903 20/12/17,10:23:41,09,09,1, 11.8,1,1, -2.409, 10552.961, 223.362, 52629.901 20/12/17,10:23:41,10,09,1, 11.8,1,1, -2.409, 10552.920, 223.381, 52629.894 20/12/17,10:23:41,11,09,1, 11.8,1,1, -2.409, 10552.920, 223.372, 52629.896 20/12/17,10:23:41,12,09,1, 11.8,1,1, -2.409, 10552.938, 223.382, 52629.912 20/12/17,10:23:41,13,09,1, 11.8,1,1, -2.409, 10552.920, 223.401, 52629.884 20/12/17,10:23:41,14,09,1, 11.8,1,1, -2.409, 10552.949, 223.408, 52629.908 20/12/17,10:23:41,15,09,1, 11.8,1,1, -2.409, 10552.900, 223.400, 52630.012 20/12/17,10:23:41,16,09,1, 11.8,1,1, -2.409, 10552.939, 223.390, 52629.895 20/12/17,10:23:41,17,09,1, 11.8,1,1, -2.409, 10552.895, 223.413, 52630.020 20/12/17,10:23:41,18,09,1, 11.8,1,1, -2.409, 10552.967, 223.379, 52629.873 20/12/17,10:23:41,19,09,1, 11.8,1,1, -2.409, 10552.920, 223.403, 52629.888 20/12/17,10:23:42,00,09,1, 11.8,1,1, -2.414, 10552.920, 223.403, 52629.888 20/12/17,10:23:42,01,09,1, 11.8,1,1, -2.414, 10552.940, 223.422, 52629.877 20/12/17,10:23:42,02,09,1, 11.8,1,1, -2.414, 10552.926, 223.403, 52629.951 20/12/17,10:23:42,03,09,1, 11.8,1,1, -2.414, 10552.932, 223.440, 52629.898 20/12/17,10:23:42,04,09,1, 11.8,1,1, -2.414, 10552.910, 223.422, 52629.887 20/12/17,10:23:42,05,09,1, 11.8,1,1, -2.414, 10552.922, 223.402, 52629.871 20/12/17,10:23:42,06,09,1, 11.8,1,1, -2.414, 10552.961, 223.387, 52629.651 20/12/17,10:23:42,07,09,1, 11.8,1,1, -2.414, 10552.914, 223.415, 52629.849 20/12/17,10:23:42,08,09,1, 11.8,1,1, -2.414, 10552.867, 223.451, 52630.148 20/12/17,10:23:42,09,09,1, 11.8,1,1, -2.414, 10552.923, 223.407, 52629.945 20/12/17,10:23:42,10,09,1, 11.8,1,1, -2.414, 10552.966, 223.421, 52629.935 20/12/17,10:23:42,11,09,1, 11.8,1,1, -2.414, 10552.946, 223.403, 52629.947 20/12/17,10:23:42,12,09,1, 11.8,1,1, -2.414, 10552.915, 223.414, 52629.894 20/12/17,10:23:42,13,09,1, 11.8,1,1, -2.414, 10552.933, 223.435, 52629.937 20/12/17,10:23:42,14,09,1, 11.8,1,1, -2.414, 10552.927, 223.412, 52629.933 20/12/17,10:23:42,15,09,1, 11.8,1,1, -2.414, 10552.899, 223.429, 52629.899 20/12/17,10:23:42,16,09,1, 11.8,1,1, -2.414, 10552.917, 223.417, 52629.908 20/12/17,10:23:42,17,09,1, 11.8,1,1, -2.414, 10552.903, 223.425, 52629.919 20/12/17,10:23:42,18,09,1, 11.8,1,1, -2.414, 10552.924, 223.433, 52629.951 20/12/17,10:23:42,19,09,1, 11.8,1,1, -2.414, 10552.911, 223.448, 52629.909 20/12/17,10:23:43,00,09,1, 11.9,1,1, -2.410, 10552.903, 223.448, 52629.909 20/12/17,10:23:43,01,09,1, 11.9,1,1, -2.410, 10552.868, 223.437, 52629.870 20/12/17,10:23:43,02,09,1, 11.9,1,1, -2.410, 10552.932, 223.449, 52629.901 20/12/17,10:23:43,03,09,1, 11.9,1,1, -2.410, 10552.905, 223.434, 52629.869 20/12/17,10:23:43,04,09,1, 11.9,1,1, -2.410, 10552.901, 223.427, 52629.891 20/12/17,10:23:43,05,09,1, 11.9,1,1, -2.410, 10552.913, 223.444, 52629.910 20/12/17,10:23:43,06,09,1, 11.9,1,1, -2.410, 10552.931, 223.446, 52629.919 20/12/17,10:23:43,07,09,1, 11.9,1,1, -2.410, 10552.928, 223.459, 52629.940 20/12/17,10:23:43,08,09,1, 11.9,1,1, -2.410, 10552.912, 223.446, 52629.938 20/12/17,10:23:43,09,09,1, 11.9,1,1, -2.410, 10552.901, 223.442, 52629.925 20/12/17,10:23:43,10,09,1, 11.9,1,1, -2.410, 10552.917, 223.449, 52629.944 20/12/17,10:23:43,11,09,1, 11.9,1,1, -2.410, 10552.904, 223.451, 52629.908 20/12/17,10:23:43,12,09,1, 11.9,1,1, -2.410, 10552.908, 223.445, 52629.927 20/12/17,10:23:43,13,09,1, 11.9,1,1, -2.410, 10552.899, 223.477, 52629.953 20/12/17,10:23:43,14,09,1, 11.9,1,1, -2.410, 10552.911, 223.435, 52629.904 20/12/17,10:23:43,15,09,1, 11.9,1,1, -2.410, 10552.906, 223.453, 52629.911 20/12/17,10:23:43,16,09,1, 11.9,1,1, -2.410, 10552.931, 223.443, 52629.973 20/12/17,10:23:43,17,09,1, 11.9,1,1, -2.410, 10552.879, 223.462, 52630.018 20/12/17,10:23:43,18,09,1, 11.9,1,1, -2.410, 10552.915, 223.438, 52629.855 20/12/17,10:23:43,19,09,1, 11.9,1,1, -2.410, 10552.916, 223.437, 52629.890 20/12/17,10:23:44,00,09,1, 11.8,1,1, -2.411, 10552.912, 223.437, 52629.890 20/12/17,10:23:44,01,09,1, 11.8,1,1, -2.411, 10552.906, 223.455, 52629.944 20/12/17,10:23:44,02,09,1, 11.8,1,1, -2.411, 10552.897, 223.434, 52629.893 20/12/17,10:23:44,03,09,1, 11.8,1,1, -2.411, 10552.891, 223.449, 52629.888 20/12/17,10:23:44,04,09,1, 11.8,1,1, -2.411, 10552.911, 223.456, 52629.929 20/12/17,10:23:44,05,09,1, 11.8,1,1, -2.411, 10552.912, 223.453, 52629.908 20/12/17,10:23:44,06,09,1, 11.8,1,1, -2.411, 10552.914, 223.464, 52629.940 20/12/17,10:23:44,07,09,1, 11.8,1,1, -2.411, 10552.914, 223.487, 52629.987 20/12/17,10:23:44,08,09,1, 11.8,1,1, -2.411, 10552.883, 223.464, 52629.934 20/12/17,10:23:44,09,09,1, 11.8,1,1, -2.411, 10552.911, 223.481, 52629.955 20/12/17,10:23:44,10,09,1, 11.8,1,1, -2.411, 10552.901, 223.462, 52629.921 20/12/17,10:23:44,11,09,1, 11.8,1,1, -2.411, 10552.911, 223.496, 52629.924 20/12/17,10:23:44,12,09,1, 11.8,1,1, -2.411, 10552.883, 223.486, 52629.900 20/12/17,10:23:44,13,09,1, 11.8,1,1, -2.411, 10552.890, 223.489, 52629.939 20/12/17,10:23:44,14,09,1, 11.8,1,1, -2.411, 10552.878, 223.477, 52629.917 20/12/17,10:23:44,15,09,1, 11.8,1,1, -2.411, 10552.872, 223.459, 52629.898 20/12/17,10:23:44,16,09,1, 11.8,1,1, -2.411, 10552.885, 223.478, 52629.908 20/12/17,10:23:44,17,09,1, 11.8,1,1, -2.411, 10552.871, 223.476, 52629.913 20/12/17,10:23:44,18,09,1, 11.8,1,1, -2.411, 10552.885, 223.475, 52629.908 20/12/17,10:23:44,19,09,1, 11.8,1,1, -2.411, 10552.888, 223.475, 52629.924 20/12/17,10:23:45,00,09,1, 11.8,1,1, -2.408, 10552.887, 223.475, 52629.924 20/12/17,10:23:45,01,09,1, 11.8,1,1, -2.408, 10552.869, 223.495, 52629.917 20/12/17,10:23:45,02,09,1, 11.8,1,1, -2.408, 10552.888, 223.493, 52629.892 20/12/17,10:23:45,03,09,1, 11.8,1,1, -2.408, 10552.894, 223.501, 52630.070 20/12/17,10:23:45,04,09,1, 11.8,1,1, -2.408, 10552.865, 223.517, 52629.931 20/12/17,10:23:45,05,09,1, 11.8,1,1, -2.408, 10552.878, 223.487, 52629.862 20/12/17,10:23:45,06,09,1, 11.8,1,1, -2.408, 10552.869, 223.504, 52629.888 20/12/17,10:23:45,07,09,1, 11.8,1,1, -2.408, 10552.864, 223.494, 52629.920 20/12/17,10:23:45,08,09,1, 11.8,1,1, -2.408, 10552.889, 223.486, 52629.919 20/12/17,10:23:45,09,09,1, 11.8,1,1, -2.408, 10552.874, 223.519, 52629.946 20/12/17,10:23:45,10,09,1, 11.8,1,1, -2.408, 10552.864, 223.487, 52629.924 20/12/17,10:23:45,11,09,1, 11.8,1,1, -2.408, 10552.875, 223.474, 52629.923 20/12/17,10:23:45,12,09,1, 11.8,1,1, -2.408, 10552.896, 223.498, 52629.942 20/12/17,10:23:45,13,09,1, 11.8,1,1, -2.408, 10552.886, 223.499, 52629.940 20/12/17,10:23:45,14,09,1, 11.8,1,1, -2.408, 10552.864, 223.505, 52629.923 20/12/17,10:23:45,15,09,1, 11.8,1,1, -2.408, 10552.866, 223.476, 52629.901 20/12/17,10:23:45,16,09,1, 11.8,1,1, -2.408, 10552.859, 223.506, 52629.909 20/12/17,10:23:45,17,09,1, 11.8,1,1, -2.408, 10552.863, 223.527, 52629.957 20/12/17,10:23:45,18,09,1, 11.8,1,1, -2.408, 10552.847, 223.522, 52629.922 20/12/17,10:23:45,19,09,1, 11.8,1,1, -2.408, 10552.849, 223.493, 52629.891 20/12/17,10:23:46,00,08,1, 11.9,1,1, -2.413, 10552.845, 223.493, 52629.891 20/12/17,10:23:46,01,08,1, 11.9,1,1, -2.413, 10552.845, 223.514, 52629.959 20/12/17,10:23:46,02,08,1, 11.9,1,1, -2.413, 10552.852, 223.525, 52629.968 20/12/17,10:23:46,03,08,1, 11.9,1,1, -2.413, 10552.860, 223.529, 52629.964 20/12/17,10:23:46,04,08,1, 11.9,1,1, -2.413, 10552.838, 223.521, 52629.916 20/12/17,10:23:46,05,08,1, 11.9,1,1, -2.413, 10552.843, 223.537, 52629.948 20/12/17,10:23:46,06,08,1, 11.9,1,1, -2.413, 10552.839, 223.513, 52629.925 20/12/17,10:23:46,07,08,1, 11.9,1,1, -2.413, 10552.839, 223.544, 52629.966 20/12/17,10:23:46,08,08,1, 11.9,1,1, -2.413, 10552.849, 223.548, 52629.915 20/12/17,10:23:46,09,08,1, 11.9,1,1, -2.413, 10552.866, 223.542, 52629.972 20/12/17,10:23:46,10,08,1, 11.9,1,1, -2.413, 10552.832, 223.547, 52629.947 20/12/17,10:23:46,11,08,1, 11.9,1,1, -2.413, 10552.843, 223.551, 52629.947 20/12/17,10:23:46,12,08,1, 11.9,1,1, -2.413, 10552.841, 223.529, 52629.946 20/12/17,10:23:46,13,08,1, 11.9,1,1, -2.413, 10552.842, 223.533, 52629.950 20/12/17,10:23:46,14,08,1, 11.9,1,1, -2.413, 10552.818, 223.563, 52629.929 20/12/17,10:23:46,15,08,1, 11.9,1,1, -2.413, 10552.832, 223.552, 52629.948 20/12/17,10:23:46,16,08,1, 11.9,1,1, -2.413, 10552.808, 223.564, 52629.922 20/12/17,10:23:46,17,08,1, 11.9,1,1, -2.413, 10552.823, 223.534, 52629.924 20/12/17,10:23:46,18,08,1, 11.9,1,1, -2.413, 10552.818, 223.566, 52629.960 20/12/17,10:23:46,19,08,1, 11.9,1,1, -2.413, 10552.812, 223.555, 52629.932 20/12/17,10:23:47,00,08,1, 11.9,1,1, -2.409, 10552.812, 223.555, 52629.932 20/12/17,10:23:47,01,08,1, 11.9,1,1, -2.409, 10552.803, 223.555, 52629.999 20/12/17,10:23:47,02,08,1, 11.9,1,1, -2.409, 10552.827, 223.558, 52629.989 20/12/17,10:23:47,03,08,1, 11.9,1,1, -2.409, 10552.805, 223.562, 52629.980 20/12/17,10:23:47,04,08,1, 11.9,1,1, -2.409, 10552.825, 223.543, 52629.956 20/12/17,10:23:47,05,08,1, 11.9,1,1, -2.409, 10552.826, 223.562, 52629.952 20/12/17,10:23:47,06,08,1, 11.9,1,1, -2.409, 10552.823, 223.571, 52629.965 20/12/17,10:23:47,07,08,1, 11.9,1,1, -2.409, 10552.786, 223.562, 52629.975 20/12/17,10:23:47,08,08,1, 11.9,1,1, -2.409, 10552.821, 223.561, 52629.970 20/12/17,10:23:47,09,08,1, 11.9,1,1, -2.409, 10552.819, 223.558, 52629.961 20/12/17,10:23:47,10,08,1, 11.9,1,1, -2.409, 10552.796, 223.541, 52629.956 20/12/17,10:23:47,11,08,1, 11.9,1,1, -2.409, 10552.818, 223.569, 52629.976 20/12/17,10:23:47,12,08,1, 11.9,1,1, -2.409, 10552.823, 223.567, 52629.954 20/12/17,10:23:47,13,08,1, 11.9,1,1, -2.409, 10552.801, 223.574, 52629.922 20/12/17,10:23:47,14,08,1, 11.9,1,1, -2.409, 10552.825, 223.564, 52629.926 20/12/17,10:23:47,15,08,1, 11.9,1,1, -2.409, 10552.822, 223.584, 52629.975 20/12/17,10:23:47,16,08,1, 11.9,1,1, -2.409, 10552.793, 223.584, 52629.960 20/12/17,10:23:47,17,08,1, 11.9,1,1, -2.409, 10552.825, 223.592, 52629.969 20/12/17,10:23:47,18,08,1, 11.9,1,1, -2.409, 10552.811, 223.588, 52629.954 20/12/17,10:23:47,19,08,1, 11.9,1,1, -2.409, 10552.821, 223.593, 52629.959 20/12/17,10:23:48,00,08,1, 11.8,1,1, -2.410, 10552.820, 223.593, 52629.959 20/12/17,10:23:48,01,08,1, 11.8,1,1, -2.410, 10552.807, 223.606, 52629.950 20/12/17,10:23:48,02,08,1, 11.8,1,1, -2.410, 10552.801, 223.574, 52629.969 20/12/17,10:23:48,03,08,1, 11.8,1,1, -2.410, 10552.791, 223.595, 52629.981 20/12/17,10:23:48,04,08,1, 11.8,1,1, -2.410, 10552.790, 223.600, 52629.938 20/12/17,10:23:48,05,08,1, 11.8,1,1, -2.410, 10552.783, 223.601, 52629.941 20/12/17,10:23:48,06,08,1, 11.8,1,1, -2.410, 10552.792, 223.589, 52629.985 20/12/17,10:23:48,07,08,1, 11.8,1,1, -2.410, 10552.821, 223.593, 52629.991 20/12/17,10:23:48,08,08,1, 11.8,1,1, -2.410, 10552.784, 223.601, 52629.978 20/12/17,10:23:48,09,08,1, 11.8,1,1, -2.410, 10552.800, 223.576, 52630.005 20/12/17,10:23:48,10,08,1, 11.8,1,1, -2.410, 10552.795, 223.573, 52630.004 20/12/17,10:23:48,11,08,1, 11.8,1,1, -2.410, 10552.797, 223.584, 52630.000 20/12/17,10:23:48,12,08,1, 11.8,1,1, -2.410, 10552.797, 223.609, 52629.982 20/12/17,10:23:48,13,08,1, 11.8,1,1, -2.410, 10552.771, 223.585, 52629.976 20/12/17,10:23:48,14,08,1, 11.8,1,1, -2.410, 10552.770, 223.570, 52629.808 20/12/17,10:23:48,15,08,1, 11.8,1,1, -2.410, 10552.806, 223.585, 52629.873 20/12/17,10:23:48,16,08,1, 11.8,1,1, -2.410, 10552.789, 223.566, 52629.942 20/12/17,10:23:48,17,08,1, 11.8,1,1, -2.410, 10552.782, 223.582, 52629.998 20/12/17,10:23:48,18,08,1, 11.8,1,1, -2.410, 10552.780, 223.604, 52629.981 20/12/17,10:23:48,19,08,1, 11.8,1,1, -2.410, 10552.773, 223.606, 52629.977 20/12/17,10:23:49,00,09,1, 11.8,1,1, -2.413, 10552.770, 223.606, 52629.977 20/12/17,10:23:49,01,09,1, 11.8,1,1, -2.413, 10552.757, 223.595, 52630.015 20/12/17,10:23:49,02,09,1, 11.8,1,1, -2.413, 10552.775, 223.612, 52629.983 20/12/17,10:23:49,03,09,1, 11.8,1,1, -2.413, 10552.776, 223.588, 52630.010 20/12/17,10:23:49,04,09,1, 11.8,1,1, -2.413, 10552.749, 223.597, 52629.974 20/12/17,10:23:49,05,09,1, 11.8,1,1, -2.413, 10552.737, 223.625, 52629.989 20/12/17,10:23:49,06,09,1, 11.8,1,1, -2.413, 10552.758, 223.609, 52629.959 20/12/17,10:23:49,07,09,1, 11.8,1,1, -2.413, 10552.777, 223.616, 52629.999 20/12/17,10:23:49,08,09,1, 11.8,1,1, -2.413, 10552.756, 223.602, 52630.005 20/12/17,10:23:49,09,09,1, 11.8,1,1, -2.413, 10552.749, 223.624, 52630.023 20/12/17,10:23:49,10,09,1, 11.8,1,1, -2.413, 10552.733, 223.617, 52630.007 20/12/17,10:23:49,11,09,1, 11.8,1,1, -2.413, 10552.741, 223.623, 52629.989 20/12/17,10:23:49,12,09,1, 11.8,1,1, -2.413, 10552.756, 223.602, 52629.985 20/12/17,10:23:49,13,09,1, 11.8,1,1, -2.413, 10552.742, 223.635, 52629.986 20/12/17,10:23:49,14,09,1, 11.8,1,1, -2.413, 10552.764, 223.623, 52629.945 20/12/17,10:23:49,15,09,1, 11.8,1,1, -2.413, 10552.750, 223.617, 52629.948 20/12/17,10:23:49,16,09,1, 11.8,1,1, -2.413, 10552.718, 223.605, 52629.917 20/12/17,10:23:49,17,09,1, 11.8,1,1, -2.413, 10552.739, 223.614, 52629.966 20/12/17,10:23:49,18,09,1, 11.8,1,1, -2.413, 10552.749, 223.626, 52629.945 20/12/17,10:23:49,19,09,1, 11.8,1,1, -2.413, 10552.727, 223.631, 52629.950 20/12/17,10:23:50,00,09,1, 11.8,1,1, -2.413, 10552.720, 223.631, 52629.950 20/12/17,10:23:50,01,09,1, 11.8,1,1, -2.413, 10552.765, 223.605, 52629.980 20/12/17,10:23:50,02,09,1, 11.8,1,1, -2.413, 10552.767, 223.607, 52630.109 20/12/17,10:23:50,03,09,1, 11.8,1,1, -2.413, 10552.667, 223.639, 52629.882 20/12/17,10:23:50,04,09,1, 11.8,1,1, -2.413, 10552.720, 223.639, 52630.000 20/12/17,10:23:50,05,09,1, 11.8,1,1, -2.413, 10552.703, 223.646, 52629.964 20/12/17,10:23:50,06,09,1, 11.8,1,1, -2.413, 10552.713, 223.623, 52629.994 20/12/17,10:23:50,07,09,1, 11.8,1,1, -2.413, 10552.720, 223.641, 52629.997 20/12/17,10:23:50,08,09,1, 11.8,1,1, -2.413, 10552.709, 223.617, 52629.979 20/12/17,10:23:50,09,09,1, 11.8,1,1, -2.413, 10552.716, 223.615, 52629.988 20/12/17,10:23:50,10,09,1, 11.8,1,1, -2.413, 10552.725, 223.644, 52630.002 20/12/17,10:23:50,11,09,1, 11.8,1,1, -2.413, 10552.689, 223.640, 52629.990 20/12/17,10:23:50,12,09,1, 11.8,1,1, -2.413, 10552.697, 223.647, 52630.013 20/12/17,10:23:50,13,09,1, 11.8,1,1, -2.413, 10552.692, 223.638, 52629.987 20/12/17,10:23:50,14,09,1, 11.8,1,1, -2.413, 10552.701, 223.649, 52629.999 20/12/17,10:23:50,15,09,1, 11.8,1,1, -2.413, 10552.679, 223.634, 52629.999 20/12/17,10:23:50,16,09,1, 11.8,1,1, -2.413, 10552.700, 223.654, 52630.015 20/12/17,10:23:50,17,09,1, 11.8,1,1, -2.413, 10552.704, 223.658, 52630.005 20/12/17,10:23:50,18,09,1, 11.8,1,1, -2.413, 10552.718, 223.663, 52629.979 20/12/17,10:23:50,19,09,1, 11.8,1,1, -2.413, 10552.696, 223.645, 52629.978 20/12/17,10:23:51,00,09,1, 11.9,1,1, -2.413, 10552.695, 223.645, 52629.978 20/12/17,10:23:51,01,09,1, 11.9,1,1, -2.413, 10552.681, 223.649, 52629.990 20/12/17,10:23:51,02,09,1, 11.9,1,1, -2.413, 10552.698, 223.653, 52629.973 20/12/17,10:23:51,03,09,1, 11.9,1,1, -2.413, 10552.708, 223.654, 52629.930 20/12/17,10:23:51,04,09,1, 11.9,1,1, -2.413, 10552.680, 223.652, 52629.960 20/12/17,10:23:51,05,09,1, 11.9,1,1, -2.413, 10552.684, 223.636, 52629.919 20/12/17,10:23:51,06,09,1, 11.9,1,1, -2.413, 10552.680, 223.661, 52629.938 20/12/17,10:23:51,07,09,1, 11.9,1,1, -2.413, 10552.673, 223.618, 52629.974 20/12/17,10:23:51,08,09,1, 11.9,1,1, -2.413, 10552.668, 223.650, 52629.947 20/12/17,10:23:51,09,09,1, 11.9,1,1, -2.413, 10552.689, 223.638, 52629.955 20/12/17,10:23:51,10,09,1, 11.9,1,1, -2.413, 10552.681, 223.649, 52629.989 20/12/17,10:23:51,11,09,1, 11.9,1,1, -2.413, 10552.690, 223.641, 52629.944 20/12/17,10:23:51,12,09,1, 11.9,1,1, -2.413, 10552.693, 223.659, 52629.919 20/12/17,10:23:51,13,09,1, 11.9,1,1, -2.413, 10552.686, 223.670, 52629.969 20/12/17,10:23:51,14,09,1, 11.9,1,1, -2.413, 10552.671, 223.653, 52629.976 20/12/17,10:23:51,15,09,1, 11.9,1,1, -2.413, 10552.667, 223.640, 52629.970 20/12/17,10:23:51,16,09,1, 11.9,1,1, -2.413, 10552.674, 223.626, 52629.976 20/12/17,10:23:51,17,09,1, 11.9,1,1, -2.413, 10552.669, 223.658, 52629.963 20/12/17,10:23:51,18,09,1, 11.9,1,1, -2.413, 10552.692, 223.659, 52629.948 20/12/17,10:23:51,19,09,1, 11.9,1,1, -2.413, 10552.674, 223.649, 52629.914 20/12/17,10:23:52,00,09,1, 11.8,1,1, -2.412, 10552.670, 223.649, 52629.914 20/12/17,10:23:52,01,09,1, 11.8,1,1, -2.412, 10552.664, 223.659, 52629.960 20/12/17,10:23:52,02,09,1, 11.8,1,1, -2.412, 10552.655, 223.661, 52629.962 20/12/17,10:23:52,03,09,1, 11.8,1,1, -2.412, 10552.671, 223.645, 52629.950 20/12/17,10:23:52,04,09,1, 11.8,1,1, -2.412, 10552.655, 223.676, 52629.969 20/12/17,10:23:52,05,09,1, 11.8,1,1, -2.412, 10552.659, 223.656, 52629.987 20/12/17,10:23:52,06,09,1, 11.8,1,1, -2.412, 10552.650, 223.677, 52630.174 20/12/17,10:23:52,07,09,1, 11.8,1,1, -2.412, 10552.631, 223.656, 52630.020 20/12/17,10:23:52,08,09,1, 11.8,1,1, -2.412, 10552.618, 223.689, 52630.237 20/12/17,10:23:52,09,09,1, 11.8,1,1, -2.412, 10552.627, 223.662, 52630.068 20/12/17,10:23:52,10,09,1, 11.8,1,1, -2.412, 10552.619, 223.641, 52630.002 20/12/17,10:23:52,11,09,1, 11.8,1,1, -2.412, 10552.652, 223.639, 52629.968 20/12/17,10:23:52,12,09,1, 11.8,1,1, -2.412, 10552.684, 223.679, 52630.008 20/12/17,10:23:52,13,09,1, 11.8,1,1, -2.412, 10552.663, 223.677, 52629.977 20/12/17,10:23:52,14,09,1, 11.8,1,1, -2.412, 10552.670, 223.647, 52629.978 20/12/17,10:23:52,15,09,1, 11.8,1,1, -2.412, 10552.644, 223.634, 52629.989 20/12/17,10:23:52,16,09,1, 11.8,1,1, -2.412, 10552.680, 223.663, 52629.968 20/12/17,10:23:52,17,09,1, 11.8,1,1, -2.412, 10552.630, 223.653, 52629.980 20/12/17,10:23:52,18,09,1, 11.8,1,1, -2.412, 10552.638, 223.648, 52629.990 20/12/17,10:23:52,19,09,1, 11.8,1,1, -2.412, 10552.626, 223.656, 52629.945 20/12/17,10:23:53,00,09,1, 11.9,1,1, -2.413, 10552.620, 223.656, 52629.945 20/12/17,10:23:53,01,09,1, 11.9,1,1, -2.413, 10552.637, 223.661, 52630.007 20/12/17,10:23:53,02,09,1, 11.9,1,1, -2.413, 10552.637, 223.653, 52629.979 20/12/17,10:23:53,03,09,1, 11.9,1,1, -2.413, 10552.623, 223.652, 52629.984 20/12/17,10:23:53,04,09,1, 11.9,1,1, -2.413, 10552.641, 223.652, 52629.993 20/12/17,10:23:53,05,09,1, 11.9,1,1, -2.413, 10552.616, 223.660, 52629.961 20/12/17,10:23:53,06,09,1, 11.9,1,1, -2.413, 10552.622, 223.674, 52629.974 20/12/17,10:23:53,07,09,1, 11.9,1,1, -2.413, 10552.620, 223.670, 52629.961 20/12/17,10:23:53,08,09,1, 11.9,1,1, -2.413, 10552.652, 223.665, 52629.964 20/12/17,10:23:53,09,09,1, 11.9,1,1, -2.413, 10552.648, 223.665, 52629.980 20/12/17,10:23:53,10,09,1, 11.9,1,1, -2.413, 10552.623, 223.665, 52629.978 20/12/17,10:23:53,11,09,1, 11.9,1,1, -2.413, 10552.648, 223.666, 52629.963 20/12/17,10:23:53,12,09,1, 11.9,1,1, -2.413, 10552.649, 223.678, 52629.978 20/12/17,10:23:53,13,09,1, 11.9,1,1, -2.413, 10552.628, 223.675, 52630.009 20/12/17,10:23:53,14,09,1, 11.9,1,1, -2.413, 10552.623, 223.680, 52629.950 20/12/17,10:23:53,15,09,1, 11.9,1,1, -2.413, 10552.624, 223.667, 52629.956 20/12/17,10:23:53,16,09,1, 11.9,1,1, -2.413, 10552.592, 223.662, 52629.945 20/12/17,10:23:53,17,09,1, 11.9,1,1, -2.413, 10552.613, 223.673, 52629.951 20/12/17,10:23:53,18,09,1, 11.9,1,1, -2.413, 10552.635, 223.646, 52629.985 20/12/17,10:23:53,19,09,1, 11.9,1,1, -2.413, 10552.644, 223.672, 52629.989 20/12/17,10:23:54,00,08,1, 11.8,1,1, -2.415, 10552.636, 223.672, 52629.989 20/12/17,10:23:54,01,08,1, 11.8,1,1, -2.415, 10552.607, 223.666, 52629.956 20/12/17,10:23:54,02,08,1, 11.8,1,1, -2.415, 10552.610, 223.658, 52629.941 20/12/17,10:23:54,03,08,1, 11.8,1,1, -2.415, 10552.612, 223.657, 52629.981 20/12/17,10:23:54,04,08,1, 11.8,1,1, -2.415, 10552.609, 223.654, 52629.942 20/12/17,10:23:54,05,08,1, 11.8,1,1, -2.415, 10552.592, 223.667, 52629.964 20/12/17,10:23:54,06,08,1, 11.8,1,1, -2.415, 10552.608, 223.677, 52629.960 20/12/17,10:23:54,07,08,1, 11.8,1,1, -2.415, 10552.614, 223.676, 52629.966 20/12/17,10:23:54,08,08,1, 11.8,1,1, -2.415, 10552.601, 223.670, 52629.941 20/12/17,10:23:54,09,08,1, 11.8,1,1, -2.415, 10552.590, 223.661, 52629.983 20/12/17,10:23:54,10,08,1, 11.8,1,1, -2.415, 10552.595, 223.677, 52629.954 20/12/17,10:23:54,11,08,1, 11.8,1,1, -2.415, 10552.586, 223.654, 52629.961 20/12/17,10:23:54,12,08,1, 11.8,1,1, -2.415, 10552.605, 223.676, 52629.970 20/12/17,10:23:54,13,08,1, 11.8,1,1, -2.415, 10552.599, 223.667, 52629.984 20/12/17,10:23:54,14,08,1, 11.8,1,1, -2.415, 10552.584, 223.641, 52629.960 20/12/17,10:23:54,15,08,1, 11.8,1,1, -2.415, 10552.591, 223.655, 52629.968 20/12/17,10:23:54,16,08,1, 11.8,1,1, -2.415, 10552.615, 223.664, 52629.958 20/12/17,10:23:54,17,08,1, 11.8,1,1, -2.415, 10552.596, 223.680, 52629.974 20/12/17,10:23:54,18,08,1, 11.8,1,1, -2.415, 10552.592, 223.664, 52629.948 20/12/17,10:23:54,19,08,1, 11.8,1,1, -2.415, 10552.590, 223.662, 52630.008 20/12/17,10:23:55,00,08,1, 11.9,1,1, -2.412, 10552.586, 223.662, 52630.008 20/12/17,10:23:55,01,08,1, 11.9,1,1, -2.412, 10552.588, 223.681, 52629.995 20/12/17,10:23:55,02,08,1, 11.9,1,1, -2.412, 10552.582, 223.654, 52629.975 20/12/17,10:23:55,03,08,1, 11.9,1,1, -2.412, 10552.579, 223.656, 52629.980 20/12/17,10:23:55,04,08,1, 11.9,1,1, -2.412, 10552.599, 223.664, 52630.010 20/12/17,10:23:55,05,08,1, 11.9,1,1, -2.412, 10552.596, 223.679, 52629.982 20/12/17,10:23:55,06,08,1, 11.9,1,1, -2.412, 10552.586, 223.661, 52629.928 20/12/17,10:23:55,07,08,1, 11.9,1,1, -2.412, 10552.589, 223.655, 52629.963 20/12/17,10:23:55,08,08,1, 11.9,1,1, -2.412, 10552.593, 223.663, 52629.946 20/12/17,10:23:55,09,08,1, 11.9,1,1, -2.412, 10552.593, 223.677, 52629.990 20/12/17,10:23:55,10,08,1, 11.9,1,1, -2.412, 10552.568, 223.657, 52630.006 20/12/17,10:23:55,11,08,1, 11.9,1,1, -2.412, 10552.596, 223.655, 52629.981 20/12/17,10:23:55,12,08,1, 11.9,1,1, -2.412, 10552.585, 223.671, 52629.981 20/12/17,10:23:55,13,08,1, 11.9,1,1, -2.412, 10552.598, 223.654, 52629.991 20/12/17,10:23:55,14,08,1, 11.9,1,1, -2.412, 10552.574, 223.680, 52629.981 20/12/17,10:23:55,15,08,1, 11.9,1,1, -2.412, 10552.573, 223.676, 52629.997 20/12/17,10:23:55,16,08,1, 11.9,1,1, -2.412, 10552.580, 223.653, 52629.960 20/12/17,10:23:55,17,08,1, 11.9,1,1, -2.412, 10552.577, 223.647, 52629.820 20/12/17,10:23:55,18,08,1, 11.9,1,1, -2.412, 10552.603, 223.648, 52629.980 20/12/17,10:23:55,19,08,1, 11.9,1,1, -2.412, 10552.589, 223.657, 52629.964 20/12/17,10:23:56,00,08,1, 11.8,1,1, -2.413, 10552.586, 223.657, 52629.964 20/12/17,10:23:56,01,08,1, 11.8,1,1, -2.413, 10552.590, 223.670, 52629.976 20/12/17,10:23:56,02,08,1, 11.8,1,1, -2.413, 10552.551, 223.696, 52629.942 20/12/17,10:23:56,03,08,1, 11.8,1,1, -2.413, 10552.586, 223.667, 52629.962 20/12/17,10:23:56,04,08,1, 11.8,1,1, -2.413, 10552.583, 223.667, 52629.985 20/12/17,10:23:56,05,08,1, 11.8,1,1, -2.413, 10552.592, 223.688, 52629.967 20/12/17,10:23:56,06,08,1, 11.8,1,1, -2.413, 10552.576, 223.655, 52629.951 20/12/17,10:23:56,07,08,1, 11.8,1,1, -2.413, 10552.551, 223.671, 52630.014 20/12/17,10:23:56,08,08,1, 11.8,1,1, -2.413, 10552.556, 223.682, 52629.961 20/12/17,10:23:56,09,08,1, 11.8,1,1, -2.413, 10552.582, 223.670, 52629.974 20/12/17,10:23:56,10,08,1, 11.8,1,1, -2.413, 10552.574, 223.666, 52629.991 20/12/17,10:23:56,11,08,1, 11.8,1,1, -2.413, 10552.579, 223.647, 52629.958 20/12/17,10:23:56,12,08,1, 11.8,1,1, -2.413, 10552.592, 223.647, 52629.954 20/12/17,10:23:56,13,08,1, 11.8,1,1, -2.413, 10552.595, 223.634, 52629.955 20/12/17,10:23:56,14,08,1, 11.8,1,1, -2.413, 10552.555, 223.669, 52629.974 20/12/17,10:23:56,15,08,1, 11.8,1,1, -2.413, 10552.563, 223.634, 52629.960 20/12/17,10:23:56,16,08,1, 11.8,1,1, -2.413, 10552.577, 223.651, 52629.962 20/12/17,10:23:56,17,08,1, 11.8,1,1, -2.413, 10552.547, 223.644, 52629.952 20/12/17,10:23:56,18,08,1, 11.8,1,1, -2.413, 10552.571, 223.653, 52629.966 20/12/17,10:23:56,19,08,1, 11.8,1,1, -2.413, 10552.551, 223.643, 52630.093 20/12/17,10:23:57,00,08,1, 11.9,1,1, -2.412, 10552.545, 223.643, 52630.093 20/12/17,10:23:57,01,08,1, 11.9,1,1, -2.412, 10552.577, 223.641, 52629.941 20/12/17,10:23:57,02,08,1, 11.9,1,1, -2.412, 10552.576, 223.638, 52629.918 20/12/17,10:23:57,03,08,1, 11.9,1,1, -2.412, 10552.572, 223.662, 52629.948 20/12/17,10:23:57,04,08,1, 11.9,1,1, -2.412, 10552.565, 223.659, 52629.978 20/12/17,10:23:57,05,08,1, 11.9,1,1, -2.412, 10552.543, 223.643, 52629.949 20/12/17,10:23:57,06,08,1, 11.9,1,1, -2.412, 10552.545, 223.645, 52629.937 20/12/17,10:23:57,07,08,1, 11.9,1,1, -2.412, 10552.568, 223.626, 52629.942 20/12/17,10:23:57,08,08,1, 11.9,1,1, -2.412, 10552.563, 223.634, 52629.941 20/12/17,10:23:57,09,08,1, 11.9,1,1, -2.412, 10552.551, 223.650, 52629.940 20/12/17,10:23:57,10,08,1, 11.9,1,1, -2.412, 10552.542, 223.641, 52629.964 20/12/17,10:23:57,11,08,1, 11.9,1,1, -2.412, 10552.543, 223.645, 52629.990 20/12/17,10:23:57,12,08,1, 11.9,1,1, -2.412, 10552.541, 223.655, 52629.977 20/12/17,10:23:57,13,08,1, 11.9,1,1, -2.412, 10552.510, 223.650, 52629.963 20/12/17,10:23:57,14,08,1, 11.9,1,1, -2.412, 10552.561, 223.654, 52629.959 20/12/17,10:23:57,15,08,1, 11.9,1,1, -2.412, 10552.579, 223.626, 52629.691 20/12/17,10:23:57,16,08,1, 11.9,1,1, -2.412, 10552.554, 223.654, 52629.929 20/12/17,10:23:57,17,08,1, 11.9,1,1, -2.412, 10552.535, 223.673, 52629.937 20/12/17,10:23:57,18,08,1, 11.9,1,1, -2.412, 10552.540, 223.649, 52629.965 20/12/17,10:23:57,19,08,1, 11.9,1,1, -2.412, 10552.552, 223.649, 52629.933 20/12/17,10:23:58,00,08,1, 11.8,1,1, -2.414, 10552.545, 223.649, 52629.933 20/12/17,10:23:58,01,08,1, 11.8,1,1, -2.414, 10552.549, 223.623, 52629.951 20/12/17,10:23:58,02,08,1, 11.8,1,1, -2.414, 10552.565, 223.634, 52629.983 20/12/17,10:23:58,03,08,1, 11.8,1,1, -2.414, 10552.551, 223.652, 52629.989 20/12/17,10:23:58,04,08,1, 11.8,1,1, -2.414, 10552.548, 223.651, 52629.950 20/12/17,10:23:58,05,08,1, 11.8,1,1, -2.414, 10552.533, 223.678, 52630.233 20/12/17,10:23:58,06,08,1, 11.8,1,1, -2.414, 10552.560, 223.650, 52630.019 20/12/17,10:23:58,07,08,1, 11.8,1,1, -2.414, 10552.558, 223.646, 52629.970 20/12/17,10:23:58,08,08,1, 11.8,1,1, -2.414, 10552.573, 223.631, 52629.949 20/12/17,10:23:58,09,08,1, 11.8,1,1, -2.414, 10552.553, 223.649, 52629.977 20/12/17,10:23:58,10,08,1, 11.8,1,1, -2.414, 10552.541, 223.647, 52629.967 20/12/17,10:23:58,11,08,1, 11.8,1,1, -2.414, 10552.539, 223.646, 52629.937 20/12/17,10:23:58,12,08,1, 11.8,1,1, -2.414, 10552.569, 223.618, 52629.933 20/12/17,10:23:58,13,08,1, 11.8,1,1, -2.414, 10552.551, 223.651, 52629.936 20/12/17,10:23:58,14,08,1, 11.8,1,1, -2.414, 10552.541, 223.647, 52629.982 20/12/17,10:23:58,15,08,1, 11.8,1,1, -2.414, 10552.538, 223.665, 52629.971 20/12/17,10:23:58,16,08,1, 11.8,1,1, -2.414, 10552.559, 223.652, 52630.008 20/12/17,10:23:58,17,08,1, 11.8,1,1, -2.414, 10552.537, 223.638, 52629.988 20/12/17,10:23:58,18,08,1, 11.8,1,1, -2.414, 10552.562, 223.668, 52630.013 20/12/17,10:23:58,19,08,1, 11.8,1,1, -2.414, 10552.536, 223.604, 52629.943 20/12/17,10:23:59,00,08,1, 11.9,1,1, -2.413, 10552.528, 223.604, 52629.943 20/12/17,10:23:59,01,08,1, 11.9,1,1, -2.413, 10552.561, 223.629, 52629.972 20/12/17,10:23:59,02,08,1, 11.9,1,1, -2.413, 10552.548, 223.644, 52629.950 20/12/17,10:23:59,03,08,1, 11.9,1,1, -2.413, 10552.539, 223.645, 52629.940 20/12/17,10:23:59,04,08,1, 11.9,1,1, -2.413, 10552.560, 223.635, 52629.980 20/12/17,10:23:59,05,08,1, 11.9,1,1, -2.413, 10552.533, 223.646, 52629.941 20/12/17,10:23:59,06,08,1, 11.9,1,1, -2.413, 10552.500, 223.648, 52629.989 20/12/17,10:23:59,07,08,1, 11.9,1,1, -2.413, 10552.544, 223.632, 52629.972 20/12/17,10:23:59,08,08,1, 11.9,1,1, -2.413, 10552.521, 223.608, 52629.921 20/12/17,10:23:59,09,08,1, 11.9,1,1, -2.413, 10552.545, 223.625, 52629.943 20/12/17,10:23:59,10,08,1, 11.9,1,1, -2.413, 10552.530, 223.626, 52629.918 20/12/17,10:23:59,11,08,1, 11.9,1,1, -2.413, 10552.556, 223.646, 52629.932 20/12/17,10:23:59,12,08,1, 11.9,1,1, -2.413, 10552.525, 223.640, 52629.927 20/12/17,10:23:59,13,08,1, 11.9,1,1, -2.413, 10552.518, 223.651, 52629.933 20/12/17,10:23:59,14,08,1, 11.9,1,1, -2.413, 10552.523, 223.642, 52629.942 20/12/17,10:23:59,15,08,1, 11.9,1,1, -2.413, 10552.567, 223.647, 52629.940 20/12/17,10:23:59,16,08,1, 11.9,1,1, -2.413, 10552.549, 223.623, 52629.923 20/12/17,10:23:59,17,08,1, 11.9,1,1, -2.413, 10552.533, 223.652, 52629.929 20/12/17,10:23:59,18,08,1, 11.9,1,1, -2.413, 10552.512, 223.650, 52629.904 20/12/17,10:23:59,19,08,1, 11.9,1,1, -2.413, 10552.519, 223.640, 52629.928 20/12/17,10:24:00,00,08,1, 11.9,1,1, -2.413, 10552.511, 223.640, 52629.928 20/12/17,10:24:00,01,08,1, 11.9,1,1, -2.413, 10552.513, 223.610, 52629.762 20/12/17,10:24:00,02,08,1, 11.9,1,1, -2.413, 10552.533, 223.658, 52630.065 20/12/17,10:24:00,03,08,1, 11.9,1,1, -2.413, 10552.572, 223.625, 52630.026 20/12/17,10:24:00,04,08,1, 11.9,1,1, -2.413, 10552.570, 223.629, 52629.938 20/12/17,10:24:00,05,08,1, 11.9,1,1, -2.413, 10552.560, 223.638, 52629.965 20/12/17,10:24:00,06,08,1, 11.9,1,1, -2.413, 10552.542, 223.625, 52629.987 20/12/17,10:24:00,07,08,1, 11.9,1,1, -2.413, 10552.534, 223.642, 52629.978 20/12/17,10:24:00,08,08,1, 11.9,1,1, -2.413, 10552.525, 223.633, 52629.970 20/12/17,10:24:00,09,08,1, 11.9,1,1, -2.413, 10552.535, 223.631, 52629.962 20/12/17,10:24:00,10,08,1, 11.9,1,1, -2.413, 10552.538, 223.633, 52629.941 20/12/17,10:24:00,11,08,1, 11.9,1,1, -2.413, 10552.509, 223.621, 52629.813 20/12/17,10:24:00,12,08,1, 11.9,1,1, -2.413, 10552.567, 223.616, 52629.949 20/12/17,10:24:00,13,08,1, 11.9,1,1, -2.413, 10552.567, 223.620, 52629.862 20/12/17,10:24:00,14,08,1, 11.9,1,1, -2.413, 10552.534, 223.603, 52629.885 20/12/17,10:24:00,15,08,1, 11.9,1,1, -2.413, 10552.566, 223.613, 52629.964 20/12/17,10:24:00,16,08,1, 11.9,1,1, -2.413, 10552.539, 223.634, 52629.970 20/12/17,10:24:00,17,08,1, 11.9,1,1, -2.413, 10552.546, 223.634, 52629.961 20/12/17,10:24:00,18,08,1, 11.9,1,1, -2.413, 10552.545, 223.638, 52629.993 20/12/17,10:24:00,19,08,1, 11.9,1,1, -2.413, 10552.547, 223.639, 52629.973 20/12/17,10:24:01,00,08,1, 11.9,1,1, -2.413, 10552.545, 223.639, 52629.973 20/12/17,10:24:01,01,08,1, 11.9,1,1, -2.413, 10552.535, 223.615, 52629.954 20/12/17,10:24:01,02,08,1, 11.9,1,1, -2.413, 10552.528, 223.639, 52629.939 20/12/17,10:24:01,03,08,1, 11.9,1,1, -2.413, 10552.557, 223.620, 52629.965 20/12/17,10:24:01,04,08,1, 11.9,1,1, -2.413, 10552.535, 223.653, 52629.973 20/12/17,10:24:01,05,08,1, 11.9,1,1, -2.413, 10552.549, 223.609, 52629.979 20/12/17,10:24:01,06,08,1, 11.9,1,1, -2.413, 10552.530, 223.615, 52629.965 20/12/17,10:24:01,07,08,1, 11.9,1,1, -2.413, 10552.542, 223.622, 52629.986 20/12/17,10:24:01,08,08,1, 11.9,1,1, -2.413, 10552.540, 223.608, 52629.963 20/12/17,10:24:01,09,08,1, 11.9,1,1, -2.413, 10552.533, 223.609, 52629.961 20/12/17,10:24:01,10,08,1, 11.9,1,1, -2.413, 10552.569, 223.605, 52629.950 20/12/17,10:24:01,11,08,1, 11.9,1,1, -2.413, 10552.544, 223.630, 52629.957 20/12/17,10:24:01,12,08,1, 11.9,1,1, -2.413, 10552.535, 223.640, 52629.950 20/12/17,10:24:01,13,08,1, 11.9,1,1, -2.413, 10552.529, 223.616, 52629.981 20/12/17,10:24:01,14,08,1, 11.9,1,1, -2.413, 10552.538, 223.613, 52629.925 20/12/17,10:24:01,15,08,1, 11.9,1,1, -2.413, 10552.537, 223.622, 52629.938 20/12/17,10:24:01,16,08,1, 11.9,1,1, -2.413, 10552.525, 223.625, 52629.967 20/12/17,10:24:01,17,08,1, 11.9,1,1, -2.413, 10552.526, 223.625, 52629.928 20/12/17,10:24:01,18,08,1, 11.9,1,1, -2.413, 10552.534, 223.617, 52629.939 20/12/17,10:24:01,19,08,1, 11.9,1,1, -2.413, 10552.543, 223.637, 52629.922 20/12/17,10:24:02,00,09,1, 11.8,1,1, -2.416, 10552.536, 223.637, 52629.922 20/12/17,10:24:02,01,09,1, 11.8,1,1, -2.416, 10552.543, 223.617, 52629.986 20/12/17,10:24:02,02,09,1, 11.8,1,1, -2.416, 10552.513, 223.623, 52629.953 20/12/17,10:24:02,03,09,1, 11.8,1,1, -2.416, 10552.575, 223.619, 52629.706 20/12/17,10:24:02,04,09,1, 11.8,1,1, -2.416, 10552.534, 223.622, 52629.858 20/12/17,10:24:02,05,09,1, 11.8,1,1, -2.416, 10552.521, 223.644, 52629.946 20/12/17,10:24:02,06,09,1, 11.8,1,1, -2.416, 10552.526, 223.635, 52629.910 20/12/17,10:24:02,07,09,1, 11.8,1,1, -2.416, 10552.503, 223.629, 52629.934 20/12/17,10:24:02,08,09,1, 11.8,1,1, -2.416, 10552.524, 223.623, 52629.924 20/12/17,10:24:02,09,09,1, 11.8,1,1, -2.416, 10552.521, 223.623, 52629.926 20/12/17,10:24:02,10,09,1, 11.8,1,1, -2.416, 10552.516, 223.638, 52629.950 20/12/17,10:24:02,11,09,1, 11.8,1,1, -2.416, 10552.513, 223.621, 52629.915 20/12/17,10:24:02,12,09,1, 11.8,1,1, -2.416, 10552.515, 223.635, 52629.939 20/12/17,10:24:02,13,09,1, 11.8,1,1, -2.416, 10552.522, 223.654, 52629.941 20/12/17,10:24:02,14,09,1, 11.8,1,1, -2.416, 10552.550, 223.635, 52629.960 20/12/17,10:24:02,15,09,1, 11.8,1,1, -2.416, 10552.546, 223.643, 52629.955 20/12/17,10:24:02,16,09,1, 11.8,1,1, -2.416, 10552.531, 223.639, 52629.932 20/12/17,10:24:02,17,09,1, 11.8,1,1, -2.416, 10552.526, 223.624, 52629.948 20/12/17,10:24:02,18,09,1, 11.8,1,1, -2.416, 10552.538, 223.632, 52629.802 20/12/17,10:24:02,19,09,1, 11.8,1,1, -2.416, 10552.504, 223.641, 52630.003 20/12/17,10:24:03,00,09,1, 11.9,1,1, -2.415, 10552.503, 223.641, 52630.003 20/12/17,10:24:03,01,09,1, 11.9,1,1, -2.415, 10552.528, 223.655, 52629.975 20/12/17,10:24:03,02,09,1, 11.9,1,1, -2.415, 10552.511, 223.632, 52630.001 20/12/17,10:24:03,03,09,1, 11.9,1,1, -2.415, 10552.519, 223.653, 52629.960 20/12/17,10:24:03,04,09,1, 11.9,1,1, -2.415, 10552.536, 223.665, 52629.934 20/12/17,10:24:03,05,09,1, 11.9,1,1, -2.415, 10552.518, 223.645, 52629.928 20/12/17,10:24:03,06,09,1, 11.9,1,1, -2.415, 10552.528, 223.638, 52629.992 20/12/17,10:24:03,07,09,1, 11.9,1,1, -2.415, 10552.521, 223.647, 52629.958 20/12/17,10:24:03,08,09,1, 11.9,1,1, -2.415, 10552.525, 223.646, 52629.954 20/12/17,10:24:03,09,09,1, 11.9,1,1, -2.415, 10552.523, 223.636, 52629.924 20/12/17,10:24:03,10,09,1, 11.9,1,1, -2.415, 10552.523, 223.656, 52629.994 20/12/17,10:24:03,11,09,1, 11.9,1,1, -2.415, 10552.559, 223.649, 52629.954 20/12/17,10:24:03,12,09,1, 11.9,1,1, -2.415, 10552.543, 223.648, 52629.981 20/12/17,10:24:03,13,09,1, 11.9,1,1, -2.415, 10552.518, 223.652, 52629.971 20/12/17,10:24:03,14,09,1, 11.9,1,1, -2.415, 10552.567, 223.655, 52629.962 20/12/17,10:24:03,15,09,1, 11.9,1,1, -2.415, 10552.539, 223.655, 52629.967 20/12/17,10:24:03,16,09,1, 11.9,1,1, -2.415, 10552.516, 223.636, 52629.938 20/12/17,10:24:03,17,09,1, 11.9,1,1, -2.415, 10552.542, 223.646, 52629.952 20/12/17,10:24:03,18,09,1, 11.9,1,1, -2.415, 10552.544, 223.670, 52629.926 20/12/17,10:24:03,19,09,1, 11.9,1,1, -2.415, 10552.518, 223.652, 52629.927 20/12/17,10:24:04,00,08,1, 11.9,1,1, -2.416, 10552.511, 223.652, 52629.927 20/12/17,10:24:04,01,08,1, 11.9,1,1, -2.416, 10552.518, 223.669, 52629.940 20/12/17,10:24:04,02,08,1, 11.9,1,1, -2.416, 10552.512, 223.667, 52629.920 20/12/17,10:24:04,03,08,1, 11.9,1,1, -2.416, 10552.529, 223.662, 52629.957 20/12/17,10:24:04,04,08,1, 11.9,1,1, -2.416, 10552.547, 223.671, 52629.929 20/12/17,10:24:04,05,08,1, 11.9,1,1, -2.416, 10552.512, 223.660, 52629.926 20/12/17,10:24:04,06,08,1, 11.9,1,1, -2.416, 10552.514, 223.656, 52629.930 20/12/17,10:24:04,07,08,1, 11.9,1,1, -2.416, 10552.523, 223.652, 52629.943 20/12/17,10:24:04,08,08,1, 11.9,1,1, -2.416, 10552.505, 223.665, 52629.902 20/12/17,10:24:04,09,08,1, 11.9,1,1, -2.416, 10552.503, 223.659, 52629.924 20/12/17,10:24:04,10,08,1, 11.9,1,1, -2.416, 10552.510, 223.677, 52629.919 20/12/17,10:24:04,11,08,1, 11.9,1,1, -2.416, 10552.527, 223.650, 52629.942 20/12/17,10:24:04,12,08,1, 11.9,1,1, -2.416, 10552.544, 223.654, 52629.921 20/12/17,10:24:04,13,08,1, 11.9,1,1, -2.416, 10552.535, 223.658, 52629.893 20/12/17,10:24:04,14,08,1, 11.9,1,1, -2.416, 10552.485, 223.646, 52629.887 20/12/17,10:24:04,15,08,1, 11.9,1,1, -2.416, 10552.519, 223.660, 52629.908 20/12/17,10:24:04,16,08,1, 11.9,1,1, -2.416, 10552.514, 223.665, 52629.961 20/12/17,10:24:04,17,08,1, 11.9,1,1, -2.416, 10552.524, 223.644, 52629.945 20/12/17,10:24:04,18,08,1, 11.9,1,1, -2.416, 10552.534, 223.677, 52629.937 20/12/17,10:24:04,19,08,1, 11.9,1,1, -2.416, 10552.531, 223.656, 52629.924 20/12/17,10:24:05,00,08,1, 11.9,1,1, -2.413, 10552.528, 223.656, 52629.924 20/12/17,10:24:05,01,08,1, 11.9,1,1, -2.413, 10552.530, 223.638, 52629.935 20/12/17,10:24:05,02,08,1, 11.9,1,1, -2.413, 10552.521, 223.669, 52629.900 20/12/17,10:24:05,03,08,1, 11.9,1,1, -2.413, 10552.527, 223.660, 52629.921 20/12/17,10:24:05,04,08,1, 11.9,1,1, -2.413, 10552.515, 223.665, 52629.934 20/12/17,10:24:05,05,08,1, 11.9,1,1, -2.413, 10552.533, 223.650, 52629.946 20/12/17,10:24:05,06,08,1, 11.9,1,1, -2.413, 10552.532, 223.664, 52629.948 20/12/17,10:24:05,07,08,1, 11.9,1,1, -2.413, 10552.528, 223.654, 52629.943 20/12/17,10:24:05,08,08,1, 11.9,1,1, -2.413, 10552.524, 223.666, 52629.972 20/12/17,10:24:05,09,08,1, 11.9,1,1, -2.413, 10552.525, 223.656, 52629.955 20/12/17,10:24:05,10,08,1, 11.9,1,1, -2.413, 10552.550, 223.658, 52629.948 20/12/17,10:24:05,11,08,1, 11.9,1,1, -2.413, 10552.511, 223.660, 52629.983 20/12/17,10:24:05,12,08,1, 11.9,1,1, -2.413, 10552.529, 223.665, 52629.950 20/12/17,10:24:05,13,08,1, 11.9,1,1, -2.413, 10552.518, 223.662, 52629.938 20/12/17,10:24:05,14,08,1, 11.9,1,1, -2.413, 10552.531, 223.682, 52629.961 20/12/17,10:24:05,15,08,1, 11.9,1,1, -2.413, 10552.523, 223.666, 52629.941 20/12/17,10:24:05,16,08,1, 11.9,1,1, -2.413, 10552.515, 223.649, 52629.952 20/12/17,10:24:05,17,08,1, 11.9,1,1, -2.413, 10552.521, 223.652, 52629.958 20/12/17,10:24:05,18,08,1, 11.9,1,1, -2.413, 10552.516, 223.671, 52629.968 20/12/17,10:24:05,19,08,1, 11.9,1,1, -2.413, 10552.535, 223.679, 52629.968 20/12/17,10:24:06,00,08,1, 11.8,1,1, -2.414, 10552.528, 223.679, 52629.968 20/12/17,10:24:06,01,08,1, 11.8,1,1, -2.414, 10552.524, 223.667, 52629.950 20/12/17,10:24:06,02,08,1, 11.8,1,1, -2.414, 10552.536, 223.672, 52629.946 20/12/17,10:24:06,03,08,1, 11.8,1,1, -2.414, 10552.526, 223.679, 52629.976 20/12/17,10:24:06,04,08,1, 11.8,1,1, -2.414, 10552.516, 223.675, 52629.971 20/12/17,10:24:06,05,08,1, 11.8,1,1, -2.414, 10552.508, 223.660, 52629.969 20/12/17,10:24:06,06,08,1, 11.8,1,1, -2.414, 10552.539, 223.690, 52629.955 20/12/17,10:24:06,07,08,1, 11.8,1,1, -2.414, 10552.521, 223.670, 52629.958 20/12/17,10:24:06,08,08,1, 11.8,1,1, -2.414, 10552.533, 223.665, 52629.959 20/12/17,10:24:06,09,08,1, 11.8,1,1, -2.414, 10552.532, 223.680, 52629.975 20/12/17,10:24:06,10,08,1, 11.8,1,1, -2.414, 10552.544, 223.679, 52629.985 20/12/17,10:24:06,11,08,1, 11.8,1,1, -2.414, 10552.524, 223.651, 52629.908 20/12/17,10:24:06,12,08,1, 11.8,1,1, -2.414, 10552.531, 223.676, 52629.973 20/12/17,10:24:06,13,08,1, 11.8,1,1, -2.414, 10552.552, 223.658, 52629.902 20/12/17,10:24:06,14,08,1, 11.8,1,1, -2.414, 10552.521, 223.667, 52629.880 20/12/17,10:24:06,15,08,1, 11.8,1,1, -2.414, 10552.529, 223.682, 52629.943 20/12/17,10:24:06,16,08,1, 11.8,1,1, -2.414, 10552.527, 223.672, 52629.967 20/12/17,10:24:06,17,08,1, 11.8,1,1, -2.414, 10552.535, 223.683, 52629.929 20/12/17,10:24:06,18,08,1, 11.8,1,1, -2.414, 10552.535, 223.681, 52629.937 20/12/17,10:24:06,19,08,1, 11.8,1,1, -2.414, 10552.508, 223.660, 52629.919 20/12/17,10:24:07,00,08,1, 11.9,1,1, -2.412, 10552.503, 223.660, 52629.919 20/12/17,10:24:07,01,08,1, 11.9,1,1, -2.412, 10552.516, 223.670, 52629.912 20/12/17,10:24:07,02,08,1, 11.9,1,1, -2.412, 10552.543, 223.695, 52629.881 20/12/17,10:24:07,03,08,1, 11.9,1,1, -2.412, 10552.501, 223.698, 52629.942 20/12/17,10:24:07,04,08,1, 11.9,1,1, -2.412, 10552.535, 223.671, 52629.943 20/12/17,10:24:07,05,08,1, 11.9,1,1, -2.412, 10552.521, 223.677, 52629.943 20/12/17,10:24:07,06,08,1, 11.9,1,1, -2.412, 10552.535, 223.657, 52629.954 20/12/17,10:24:07,07,08,1, 11.9,1,1, -2.412, 10552.501, 223.708, 52629.918 20/12/17,10:24:07,08,08,1, 11.9,1,1, -2.412, 10552.510, 223.649, 52629.904 20/12/17,10:24:07,09,08,1, 11.9,1,1, -2.412, 10552.510, 223.679, 52629.962 20/12/17,10:24:07,10,08,1, 11.9,1,1, -2.412, 10552.531, 223.684, 52629.911 20/12/17,10:24:07,11,08,1, 11.9,1,1, -2.412, 10552.563, 223.686, 52629.984 20/12/17,10:24:07,12,08,1, 11.9,1,1, -2.412, 10552.510, 223.696, 52629.906 20/12/17,10:24:07,13,08,1, 11.9,1,1, -2.412, 10552.523, 223.661, 52629.923 20/12/17,10:24:07,14,08,1, 11.9,1,1, -2.412, 10552.531, 223.662, 52629.929 20/12/17,10:24:07,15,08,1, 11.9,1,1, -2.412, 10552.528, 223.680, 52629.910 20/12/17,10:24:07,16,08,1, 11.9,1,1, -2.412, 10552.522, 223.693, 52629.916 20/12/17,10:24:07,17,08,1, 11.9,1,1, -2.412, 10552.505, 223.676, 52629.908 20/12/17,10:24:07,18,08,1, 11.9,1,1, -2.412, 10552.525, 223.705, 52629.921 20/12/17,10:24:07,19,08,1, 11.9,1,1, -2.412, 10552.513, 223.675, 52629.907 20/12/17,10:24:08,00,08,1, 11.8,1,1, -2.416, 10552.511, 223.675, 52629.907 20/12/17,10:24:08,01,08,1, 11.8,1,1, -2.416, 10552.513, 223.708, 52629.965 20/12/17,10:24:08,02,08,1, 11.8,1,1, -2.416, 10552.528, 223.698, 52629.955 20/12/17,10:24:08,03,08,1, 11.8,1,1, -2.416, 10552.517, 223.713, 52629.954 20/12/17,10:24:08,04,08,1, 11.8,1,1, -2.416, 10552.508, 223.678, 52629.908 20/12/17,10:24:08,05,08,1, 11.8,1,1, -2.416, 10552.507, 223.678, 52629.935 20/12/17,10:24:08,06,08,1, 11.8,1,1, -2.416, 10552.516, 223.692, 52629.909 20/12/17,10:24:08,07,08,1, 11.8,1,1, -2.416, 10552.509, 223.712, 52629.968 20/12/17,10:24:08,08,08,1, 11.8,1,1, -2.416, 10552.520, 223.703, 52629.867 20/12/17,10:24:08,09,08,1, 11.8,1,1, -2.416, 10552.505, 223.695, 52629.772 20/12/17,10:24:08,10,08,1, 11.8,1,1, -2.416, 10552.509, 223.704, 52629.987 20/12/17,10:24:08,11,08,1, 11.8,1,1, -2.416, 10552.531, 223.717, 52629.951 20/12/17,10:24:08,12,08,1, 11.8,1,1, -2.416, 10552.524, 223.690, 52629.947 20/12/17,10:24:08,13,08,1, 11.8,1,1, -2.416, 10552.520, 223.701, 52629.933 20/12/17,10:24:08,14,08,1, 11.8,1,1, -2.416, 10552.533, 223.696, 52629.942 20/12/17,10:24:08,15,08,1, 11.8,1,1, -2.416, 10552.520, 223.726, 52629.958 20/12/17,10:24:08,16,08,1, 11.8,1,1, -2.416, 10552.526, 223.684, 52629.901 20/12/17,10:24:08,17,08,1, 11.8,1,1, -2.416, 10552.518, 223.701, 52629.915 20/12/17,10:24:08,18,08,1, 11.8,1,1, -2.416, 10552.499, 223.719, 52629.936 20/12/17,10:24:08,19,08,1, 11.8,1,1, -2.416, 10552.536, 223.702, 52629.926 20/12/17,10:24:09,00,08,1, 11.9,1,1, -2.416, 10552.528, 223.702, 52629.926 20/12/17,10:24:09,01,08,1, 11.9,1,1, -2.416, 10552.523, 223.721, 52629.941 20/12/17,10:24:09,02,08,1, 11.9,1,1, -2.416, 10552.520, 223.706, 52629.928 20/12/17,10:24:09,03,08,1, 11.9,1,1, -2.416, 10552.518, 223.720, 52629.974 20/12/17,10:24:09,04,08,1, 11.9,1,1, -2.416, 10552.533, 223.730, 52629.957 20/12/17,10:24:09,05,08,1, 11.9,1,1, -2.416, 10552.521, 223.722, 52629.889 20/12/17,10:24:09,06,08,1, 11.9,1,1, -2.416, 10552.535, 223.732, 52629.819 20/12/17,10:24:09,07,08,1, 11.9,1,1, -2.416, 10552.542, 223.723, 52629.943 20/12/17,10:24:09,08,08,1, 11.9,1,1, -2.416, 10552.526, 223.717, 52629.942 20/12/17,10:24:09,09,08,1, 11.9,1,1, -2.416, 10552.534, 223.714, 52629.954 20/12/17,10:24:09,10,08,1, 11.9,1,1, -2.416, 10552.512, 223.705, 52629.959 20/12/17,10:24:09,11,08,1, 11.9,1,1, -2.416, 10552.526, 223.723, 52629.973 20/12/17,10:24:09,12,08,1, 11.9,1,1, -2.416, 10552.525, 223.704, 52629.955 20/12/17,10:24:09,13,08,1, 11.9,1,1, -2.416, 10552.537, 223.725, 52629.960 20/12/17,10:24:09,14,08,1, 11.9,1,1, -2.416, 10552.512, 223.693, 52629.935 20/12/17,10:24:09,15,08,1, 11.9,1,1, -2.416, 10552.515, 223.687, 52629.946 20/12/17,10:24:09,16,08,1, 11.9,1,1, -2.416, 10552.526, 223.713, 52629.994 20/12/17,10:24:09,17,08,1, 11.9,1,1, -2.416, 10552.515, 223.711, 52629.965 20/12/17,10:24:09,18,08,1, 11.9,1,1, -2.416, 10552.540, 223.729, 52629.994 20/12/17,10:24:09,19,08,1, 11.9,1,1, -2.416, 10552.487, 223.740, 52630.025 20/12/17,10:24:10,00,09,1, 11.9,1,1, -2.414, 10552.486, 223.740, 52630.025 20/12/17,10:24:10,01,09,1, 11.9,1,1, -2.414, 10552.542, 223.735, 52629.944 20/12/17,10:24:10,02,09,1, 11.9,1,1, -2.414, 10552.536, 223.733, 52630.063 20/12/17,10:24:10,03,09,1, 11.9,1,1, -2.414, 10552.539, 223.736, 52630.061 20/12/17,10:24:10,04,09,1, 11.9,1,1, -2.414, 10552.534, 223.748, 52630.042 20/12/17,10:24:10,05,09,1, 11.9,1,1, -2.414, 10552.540, 223.737, 52630.051 20/12/17,10:24:10,06,09,1, 11.9,1,1, -2.414, 10552.512, 223.734, 52630.071 20/12/17,10:24:10,07,09,1, 11.9,1,1, -2.414, 10552.533, 223.765, 52630.098 20/12/17,10:24:10,08,09,1, 11.9,1,1, -2.414, 10552.490, 223.771, 52630.303 20/12/17,10:24:10,09,09,1, 11.9,1,1, -2.414, 10552.496, 223.749, 52630.073 20/12/17,10:24:10,10,09,1, 11.9,1,1, -2.414, 10552.521, 223.748, 52630.091 20/12/17,10:24:10,11,09,1, 11.9,1,1, -2.414, 10552.514, 223.760, 52630.068 20/12/17,10:24:10,12,09,1, 11.9,1,1, -2.414, 10552.498, 223.726, 52630.056 20/12/17,10:24:10,13,09,1, 11.9,1,1, -2.414, 10552.517, 223.737, 52630.068 20/12/17,10:24:10,14,09,1, 11.9,1,1, -2.414, 10552.509, 223.752, 52630.028 20/12/17,10:24:10,15,09,1, 11.9,1,1, -2.414, 10552.512, 223.749, 52630.029 20/12/17,10:24:10,16,09,1, 11.9,1,1, -2.414, 10552.537, 223.734, 52630.018 20/12/17,10:24:10,17,09,1, 11.9,1,1, -2.414, 10552.522, 223.744, 52630.046 20/12/17,10:24:10,18,09,1, 11.9,1,1, -2.414, 10552.523, 223.738, 52630.080 20/12/17,10:24:10,19,09,1, 11.9,1,1, -2.414, 10552.500, 223.778, 52630.047 20/12/17,10:24:11,00,09,1, 11.9,1,1, -2.413, 10552.495, 223.778, 52630.047 20/12/17,10:24:11,01,09,1, 11.9,1,1, -2.413, 10552.518, 223.758, 52630.043 20/12/17,10:24:11,02,09,1, 11.9,1,1, -2.413, 10552.518, 223.749, 52630.050 20/12/17,10:24:11,03,09,1, 11.9,1,1, -2.413, 10552.523, 223.766, 52630.054 20/12/17,10:24:11,04,09,1, 11.9,1,1, -2.413, 10552.538, 223.765, 52630.031 20/12/17,10:24:11,05,09,1, 11.9,1,1, -2.413, 10552.548, 223.748, 52630.053 20/12/17,10:24:11,06,09,1, 11.9,1,1, -2.413, 10552.532, 223.755, 52630.066 20/12/17,10:24:11,07,09,1, 11.9,1,1, -2.413, 10552.565, 223.787, 52630.278 20/12/17,10:24:11,08,09,1, 11.9,1,1, -2.413, 10552.553, 223.763, 52629.989 20/12/17,10:24:11,09,09,1, 11.9,1,1, -2.413, 10552.513, 223.738, 52629.983 20/12/17,10:24:11,10,09,1, 11.9,1,1, -2.413, 10552.516, 223.763, 52630.036 20/12/17,10:24:11,11,09,1, 11.9,1,1, -2.413, 10552.519, 223.753, 52630.046 20/12/17,10:24:11,12,09,1, 11.9,1,1, -2.413, 10552.533, 223.773, 52630.051 20/12/17,10:24:11,13,09,1, 11.9,1,1, -2.413, 10552.547, 223.780, 52630.066 20/12/17,10:24:11,14,09,1, 11.9,1,1, -2.413, 10552.512, 223.766, 52630.080 20/12/17,10:24:11,15,09,1, 11.9,1,1, -2.413, 10552.535, 223.766, 52630.068 20/12/17,10:24:11,16,09,1, 11.9,1,1, -2.413, 10552.536, 223.750, 52630.079 20/12/17,10:24:11,17,09,1, 11.9,1,1, -2.413, 10552.549, 223.760, 52630.068 20/12/17,10:24:11,18,09,1, 11.9,1,1, -2.413, 10552.544, 223.746, 52630.023 20/12/17,10:24:11,19,09,1, 11.9,1,1, -2.413, 10552.525, 223.766, 52630.057 20/12/17,10:24:12,00,08,1, 11.9,1,1, -2.415, 10552.520, 223.766, 52630.057 20/12/17,10:24:12,01,08,1, 11.9,1,1, -2.415, 10552.519, 223.748, 52630.007 20/12/17,10:24:12,02,08,1, 11.9,1,1, -2.415, 10552.491, 223.762, 52630.015 20/12/17,10:24:12,03,08,1, 11.9,1,1, -2.415, 10552.538, 223.771, 52629.992 20/12/17,10:24:12,04,08,1, 11.9,1,1, -2.415, 10552.525, 223.787, 52630.032 20/12/17,10:24:12,05,08,1, 11.9,1,1, -2.415, 10552.534, 223.778, 52630.037 20/12/17,10:24:12,06,08,1, 11.9,1,1, -2.415, 10552.520, 223.754, 52630.057 20/12/17,10:24:12,07,08,1, 11.9,1,1, -2.415, 10552.502, 223.772, 52630.072 20/12/17,10:24:12,08,08,1, 11.9,1,1, -2.415, 10552.488, 223.750, 52630.047 20/12/17,10:24:12,09,08,1, 11.9,1,1, -2.415, 10552.522, 223.766, 52630.054 20/12/17,10:24:12,10,08,1, 11.9,1,1, -2.415, 10552.516, 223.757, 52630.006 20/12/17,10:24:12,11,08,1, 11.9,1,1, -2.415, 10552.530, 223.753, 52629.918 20/12/17,10:24:12,12,08,1, 11.9,1,1, -2.415, 10552.543, 223.782, 52630.028 20/12/17,10:24:12,13,08,1, 11.9,1,1, -2.415, 10552.542, 223.781, 52630.025 20/12/17,10:24:12,14,08,1, 11.9,1,1, -2.415, 10552.523, 223.755, 52630.061 20/12/17,10:24:12,15,08,1, 11.9,1,1, -2.415, 10552.529, 223.778, 52630.057 20/12/17,10:24:12,16,08,1, 11.9,1,1, -2.415, 10552.525, 223.784, 52630.088 20/12/17,10:24:12,17,08,1, 11.9,1,1, -2.415, 10552.514, 223.772, 52630.049 20/12/17,10:24:12,18,08,1, 11.9,1,1, -2.415, 10552.525, 223.779, 52630.037 20/12/17,10:24:12,19,08,1, 11.9,1,1, -2.415, 10552.557, 223.781, 52630.048 20/12/17,10:24:13,00,08,1, 11.9,1,1, -2.413, 10552.553, 223.781, 52630.048 20/12/17,10:24:13,01,08,1, 11.9,1,1, -2.413, 10552.530, 223.803, 52630.024 20/12/17,10:24:13,02,08,1, 11.9,1,1, -2.413, 10552.544, 223.806, 52630.026 20/12/17,10:24:13,03,08,1, 11.9,1,1, -2.413, 10552.546, 223.795, 52630.021 20/12/17,10:24:13,04,08,1, 11.9,1,1, -2.413, 10552.534, 223.781, 52630.057 20/12/17,10:24:13,05,08,1, 11.9,1,1, -2.413, 10552.557, 223.811, 52630.034 20/12/17,10:24:13,06,08,1, 11.9,1,1, -2.413, 10552.557, 223.833, 52630.075 20/12/17,10:24:13,07,08,1, 11.9,1,1, -2.413, 10552.571, 223.826, 52630.092 20/12/17,10:24:13,08,08,1, 11.9,1,1, -2.413, 10552.532, 223.795, 52630.070 20/12/17,10:24:13,09,08,1, 11.9,1,1, -2.413, 10552.524, 223.807, 52630.069 20/12/17,10:24:13,10,08,1, 11.9,1,1, -2.413, 10552.537, 223.806, 52630.064 20/12/17,10:24:13,11,08,1, 11.9,1,1, -2.413, 10552.535, 223.819, 52630.052 20/12/17,10:24:13,12,08,1, 11.9,1,1, -2.413, 10552.513, 223.794, 52630.054 20/12/17,10:24:13,13,08,1, 11.9,1,1, -2.413, 10552.531, 223.823, 52630.056 20/12/17,10:24:13,14,08,1, 11.9,1,1, -2.413, 10552.552, 223.832, 52630.112 20/12/17,10:24:13,15,08,1, 11.9,1,1, -2.413, 10552.542, 223.808, 52630.086 20/12/17,10:24:13,16,08,1, 11.9,1,1, -2.413, 10552.524, 223.792, 52630.044 20/12/17,10:24:13,17,08,1, 11.9,1,1, -2.413, 10552.531, 223.803, 52630.087 20/12/17,10:24:13,18,08,1, 11.9,1,1, -2.413, 10552.538, 223.816, 52630.055 20/12/17,10:24:13,19,08,1, 11.9,1,1, -2.413, 10552.535, 223.809, 52630.100 20/12/17,10:24:14,00,08,1, 11.8,1,1, -2.418, 10552.528, 223.809, 52630.100 20/12/17,10:24:14,01,08,1, 11.8,1,1, -2.418, 10552.533, 223.828, 52630.076 20/12/17,10:24:14,02,08,1, 11.8,1,1, -2.418, 10552.532, 223.816, 52630.068 20/12/17,10:24:14,03,08,1, 11.8,1,1, -2.418, 10552.509, 223.828, 52630.041 20/12/17,10:24:14,04,08,1, 11.8,1,1, -2.418, 10552.545, 223.820, 52629.961 20/12/17,10:24:14,05,08,1, 11.8,1,1, -2.418, 10552.511, 223.830, 52630.161 20/12/17,10:24:14,06,08,1, 11.8,1,1, -2.418, 10552.496, 223.851, 52630.263 20/12/17,10:24:14,07,08,1, 11.8,1,1, -2.418, 10552.553, 223.830, 52630.052 20/12/17,10:24:14,08,08,1, 11.8,1,1, -2.418, 10552.533, 223.834, 52630.033 20/12/17,10:24:14,09,08,1, 11.8,1,1, -2.418, 10552.569, 223.809, 52630.068 20/12/17,10:24:14,10,08,1, 11.8,1,1, -2.418, 10552.549, 223.836, 52630.094 20/12/17,10:24:14,11,08,1, 11.8,1,1, -2.418, 10552.524, 223.838, 52630.074 20/12/17,10:24:14,12,08,1, 11.8,1,1, -2.418, 10552.531, 223.860, 52630.097 20/12/17,10:24:14,13,08,1, 11.8,1,1, -2.418, 10552.551, 223.841, 52630.085 20/12/17,10:24:14,14,08,1, 11.8,1,1, -2.418, 10552.544, 223.844, 52630.121 20/12/17,10:24:14,15,08,1, 11.8,1,1, -2.418, 10552.541, 223.867, 52630.086 20/12/17,10:24:14,16,08,1, 11.8,1,1, -2.418, 10552.539, 223.849, 52630.091 20/12/17,10:24:14,17,08,1, 11.8,1,1, -2.418, 10552.540, 223.822, 52630.097 20/12/17,10:24:14,18,08,1, 11.8,1,1, -2.418, 10552.541, 223.828, 52630.080 20/12/17,10:24:14,19,08,1, 11.8,1,1, -2.418, 10552.537, 223.876, 52630.083 20/12/17,10:24:15,00,09,1, 11.9,1,1, -2.415, 10552.536, 223.876, 52630.083 20/12/17,10:24:15,01,09,1, 11.9,1,1, -2.415, 10552.552, 223.856, 52630.073 20/12/17,10:24:15,02,09,1, 11.9,1,1, -2.415, 10552.552, 223.848, 52629.950 20/12/17,10:24:15,03,09,1, 11.9,1,1, -2.415, 10552.542, 223.833, 52629.945 20/12/17,10:24:15,04,09,1, 11.9,1,1, -2.415, 10552.516, 223.834, 52629.982 20/12/17,10:24:15,05,09,1, 11.9,1,1, -2.415, 10552.542, 223.847, 52629.958 20/12/17,10:24:15,06,09,1, 11.9,1,1, -2.415, 10552.535, 223.839, 52629.938 20/12/17,10:24:15,07,09,1, 11.9,1,1, -2.415, 10552.560, 223.859, 52629.937 20/12/17,10:24:15,08,09,1, 11.9,1,1, -2.415, 10552.544, 223.867, 52629.947 20/12/17,10:24:15,09,09,1, 11.9,1,1, -2.415, 10552.528, 223.877, 52629.925 20/12/17,10:24:15,10,09,1, 11.9,1,1, -2.415, 10552.564, 223.863, 52629.958 20/12/17,10:24:15,11,09,1, 11.9,1,1, -2.415, 10552.556, 223.849, 52629.929 20/12/17,10:24:15,12,09,1, 11.9,1,1, -2.415, 10552.559, 223.862, 52629.949 20/12/17,10:24:15,13,09,1, 11.9,1,1, -2.415, 10552.562, 223.848, 52629.930 20/12/17,10:24:15,14,09,1, 11.9,1,1, -2.415, 10552.550, 223.855, 52629.966 20/12/17,10:24:15,15,09,1, 11.9,1,1, -2.415, 10552.548, 223.852, 52629.936 20/12/17,10:24:15,16,09,1, 11.9,1,1, -2.415, 10552.564, 223.861, 52629.944 20/12/17,10:24:15,17,09,1, 11.9,1,1, -2.415, 10552.571, 223.871, 52629.925 20/12/17,10:24:15,18,09,1, 11.9,1,1, -2.415, 10552.571, 223.884, 52629.979 20/12/17,10:24:15,19,09,1, 11.9,1,1, -2.415, 10552.558, 223.861, 52629.963 20/12/17,10:24:16,00,09,1, 11.9,1,1, -2.414, 10552.553, 223.861, 52629.963 20/12/17,10:24:16,01,09,1, 11.9,1,1, -2.414, 10552.598, 223.870, 52629.916 20/12/17,10:24:16,02,09,1, 11.9,1,1, -2.414, 10552.546, 223.837, 52629.824 20/12/17,10:24:16,03,09,1, 11.9,1,1, -2.414, 10552.539, 223.872, 52630.014 20/12/17,10:24:16,04,09,1, 11.9,1,1, -2.414, 10552.538, 223.874, 52629.954 20/12/17,10:24:16,05,09,1, 11.9,1,1, -2.414, 10552.559, 223.848, 52629.954 20/12/17,10:24:16,06,09,1, 11.9,1,1, -2.414, 10552.553, 223.873, 52629.942 20/12/17,10:24:16,07,09,1, 11.9,1,1, -2.414, 10552.560, 223.869, 52629.953 20/12/17,10:24:16,08,09,1, 11.9,1,1, -2.414, 10552.545, 223.863, 52629.945 20/12/17,10:24:16,09,09,1, 11.9,1,1, -2.414, 10552.552, 223.881, 52629.976 20/12/17,10:24:16,10,09,1, 11.9,1,1, -2.414, 10552.523, 223.863, 52629.945 20/12/17,10:24:16,11,09,1, 11.9,1,1, -2.414, 10552.556, 223.884, 52629.966 20/12/17,10:24:16,12,09,1, 11.9,1,1, -2.414, 10552.524, 223.875, 52629.965 20/12/17,10:24:16,13,09,1, 11.9,1,1, -2.414, 10552.547, 223.901, 52629.955 20/12/17,10:24:16,14,09,1, 11.9,1,1, -2.414, 10552.533, 223.894, 52630.012 20/12/17,10:24:16,15,09,1, 11.9,1,1, -2.414, 10552.563, 223.874, 52629.921 20/12/17,10:24:16,16,09,1, 11.9,1,1, -2.414, 10552.527, 223.889, 52629.914 20/12/17,10:24:16,17,09,1, 11.9,1,1, -2.414, 10552.528, 223.875, 52629.964 20/12/17,10:24:16,18,09,1, 11.9,1,1, -2.414, 10552.549, 223.892, 52629.960 20/12/17,10:24:16,19,09,1, 11.9,1,1, -2.414, 10552.560, 223.909, 52629.941 20/12/17,10:24:17,00,09,1, 11.9,1,1, -2.417, 10552.553, 223.909, 52629.941 20/12/17,10:24:17,01,09,1, 11.9,1,1, -2.417, 10552.567, 223.883, 52629.949 20/12/17,10:24:17,02,09,1, 11.9,1,1, -2.417, 10552.550, 223.914, 52629.944 20/12/17,10:24:17,03,09,1, 11.9,1,1, -2.417, 10552.556, 223.886, 52629.915 20/12/17,10:24:17,04,09,1, 11.9,1,1, -2.417, 10552.547, 223.911, 52629.955 20/12/17,10:24:17,05,09,1, 11.9,1,1, -2.417, 10552.570, 223.899, 52629.954 20/12/17,10:24:17,06,09,1, 11.9,1,1, -2.417, 10552.541, 223.904, 52629.928 20/12/17,10:24:17,07,09,1, 11.9,1,1, -2.417, 10552.563, 223.916, 52629.920 20/12/17,10:24:17,08,09,1, 11.9,1,1, -2.417, 10552.564, 223.906, 52629.958 20/12/17,10:24:17,09,09,1, 11.9,1,1, -2.417, 10552.546, 223.924, 52629.964 20/12/17,10:24:17,10,09,1, 11.9,1,1, -2.417, 10552.556, 223.919, 52629.965 20/12/17,10:24:17,11,09,1, 11.9,1,1, -2.417, 10552.547, 223.901, 52629.995 20/12/17,10:24:17,12,09,1, 11.9,1,1, -2.417, 10552.548, 223.916, 52629.974 20/12/17,10:24:17,13,09,1, 11.9,1,1, -2.417, 10552.547, 223.909, 52629.946 20/12/17,10:24:17,14,09,1, 11.9,1,1, -2.417, 10552.552, 223.917, 52629.926 20/12/17,10:24:17,15,09,1, 11.9,1,1, -2.417, 10552.555, 223.901, 52629.946 20/12/17,10:24:17,16,09,1, 11.9,1,1, -2.417, 10552.567, 223.934, 52629.984 20/12/17,10:24:17,17,09,1, 11.9,1,1, -2.417, 10552.564, 223.901, 52629.944 20/12/17,10:24:17,18,09,1, 11.9,1,1, -2.417, 10552.551, 223.923, 52629.938 20/12/17,10:24:17,19,09,1, 11.9,1,1, -2.417, 10552.566, 223.923, 52629.980 20/12/17,10:24:18,00,09,1, 11.8,1,1, -2.417, 10552.561, 223.923, 52629.980 20/12/17,10:24:18,01,09,1, 11.8,1,1, -2.417, 10552.547, 223.949, 52629.965 20/12/17,10:24:18,02,09,1, 11.8,1,1, -2.417, 10552.584, 223.947, 52629.963 20/12/17,10:24:18,03,09,1, 11.8,1,1, -2.417, 10552.533, 223.912, 52629.965 20/12/17,10:24:18,04,09,1, 11.8,1,1, -2.417, 10552.549, 223.939, 52630.066 20/12/17,10:24:18,05,09,1, 11.8,1,1, -2.417, 10552.545, 223.950, 52629.964 20/12/17,10:24:18,06,09,1, 11.8,1,1, -2.417, 10552.560, 223.954, 52629.999 20/12/17,10:24:18,07,09,1, 11.8,1,1, -2.417, 10552.547, 223.948, 52629.997 20/12/17,10:24:18,08,09,1, 11.8,1,1, -2.417, 10552.568, 223.909, 52629.968 20/12/17,10:24:18,09,09,1, 11.8,1,1, -2.417, 10552.544, 223.959, 52629.963 20/12/17,10:24:18,10,09,1, 11.8,1,1, -2.417, 10552.557, 223.951, 52629.975 20/12/17,10:24:18,11,09,1, 11.8,1,1, -2.417, 10552.564, 223.947, 52629.972 20/12/17,10:24:18,12,09,1, 11.8,1,1, -2.417, 10552.549, 223.956, 52629.975 20/12/17,10:24:18,13,09,1, 11.8,1,1, -2.417, 10552.551, 223.955, 52629.965 20/12/17,10:24:18,14,09,1, 11.8,1,1, -2.417, 10552.533, 223.939, 52629.975 20/12/17,10:24:18,15,09,1, 11.8,1,1, -2.417, 10552.548, 223.929, 52629.936 20/12/17,10:24:18,16,09,1, 11.8,1,1, -2.417, 10552.574, 223.945, 52629.960 20/12/17,10:24:18,17,09,1, 11.8,1,1, -2.417, 10552.555, 223.952, 52629.932 20/12/17,10:24:18,18,09,1, 11.8,1,1, -2.417, 10552.568, 223.962, 52629.938 20/12/17,10:24:18,19,09,1, 11.8,1,1, -2.417, 10552.552, 223.971, 52629.946 20/12/17,10:24:19,00,09,1, 11.9,1,1, -2.416, 10552.545, 223.971, 52629.946 20/12/17,10:24:19,01,09,1, 11.9,1,1, -2.416, 10552.574, 223.982, 52629.972 20/12/17,10:24:19,02,09,1, 11.9,1,1, -2.416, 10552.568, 223.993, 52629.962 20/12/17,10:24:19,03,09,1, 11.9,1,1, -2.416, 10552.588, 223.978, 52629.958 20/12/17,10:24:19,04,09,1, 11.9,1,1, -2.416, 10552.564, 223.988, 52629.960 20/12/17,10:24:19,05,09,1, 11.9,1,1, -2.416, 10552.570, 223.972, 52629.925 20/12/17,10:24:19,06,09,1, 11.9,1,1, -2.416, 10552.564, 223.961, 52629.934 20/12/17,10:24:19,07,09,1, 11.9,1,1, -2.416, 10552.562, 223.975, 52629.921 20/12/17,10:24:19,08,09,1, 11.9,1,1, -2.416, 10552.556, 223.956, 52629.948 20/12/17,10:24:19,09,09,1, 11.9,1,1, -2.416, 10552.553, 223.974, 52629.975 20/12/17,10:24:19,10,09,1, 11.9,1,1, -2.416, 10552.553, 223.982, 52629.985 20/12/17,10:24:19,11,09,1, 11.9,1,1, -2.416, 10552.559, 223.990, 52629.992 20/12/17,10:24:19,12,09,1, 11.9,1,1, -2.416, 10552.569, 223.969, 52629.962 20/12/17,10:24:19,13,09,1, 11.9,1,1, -2.416, 10552.570, 223.995, 52629.990 20/12/17,10:24:19,14,09,1, 11.9,1,1, -2.416, 10552.547, 223.978, 52629.957 20/12/17,10:24:19,15,09,1, 11.9,1,1, -2.416, 10552.562, 223.987, 52629.982 20/12/17,10:24:19,16,09,1, 11.9,1,1, -2.416, 10552.577, 224.015, 52630.004 20/12/17,10:24:19,17,09,1, 11.9,1,1, -2.416, 10552.558, 224.000, 52630.009 20/12/17,10:24:19,18,09,1, 11.9,1,1, -2.416, 10552.559, 224.000, 52629.979 20/12/17,10:24:19,19,09,1, 11.9,1,1, -2.416, 10552.587, 224.013, 52629.988 20/12/17,10:24:20,00,09,1, 11.8,1,1, -2.418, 10552.586, 224.013, 52629.988 20/12/17,10:24:20,01,09,1, 11.8,1,1, -2.418, 10552.566, 223.998, 52629.983 20/12/17,10:24:20,02,09,1, 11.8,1,1, -2.418, 10552.572, 224.006, 52629.997 20/12/17,10:24:20,03,09,1, 11.8,1,1, -2.418, 10552.570, 224.006, 52629.953 20/12/17,10:24:20,04,09,1, 11.8,1,1, -2.418, 10552.568, 224.013, 52629.990 20/12/17,10:24:20,05,09,1, 11.8,1,1, -2.418, 10552.555, 223.997, 52629.959 20/12/17,10:24:20,06,09,1, 11.8,1,1, -2.418, 10552.556, 224.023, 52629.973 20/12/17,10:24:20,07,09,1, 11.8,1,1, -2.418, 10552.553, 223.999, 52630.002 20/12/17,10:24:20,08,09,1, 11.8,1,1, -2.418, 10552.568, 224.017, 52629.997 20/12/17,10:24:20,09,09,1, 11.8,1,1, -2.418, 10552.585, 224.036, 52629.996 20/12/17,10:24:20,10,09,1, 11.8,1,1, -2.418, 10552.571, 224.017, 52630.009 20/12/17,10:24:20,11,09,1, 11.8,1,1, -2.418, 10552.565, 224.032, 52629.975 20/12/17,10:24:20,12,09,1, 11.8,1,1, -2.418, 10552.563, 224.023, 52630.002 20/12/17,10:24:20,13,09,1, 11.8,1,1, -2.418, 10552.571, 224.008, 52630.008 20/12/17,10:24:20,14,09,1, 11.8,1,1, -2.418, 10552.582, 224.042, 52629.990 20/12/17,10:24:20,15,09,1, 11.8,1,1, -2.418, 10552.556, 224.054, 52630.010 20/12/17,10:24:20,16,09,1, 11.8,1,1, -2.418, 10552.559, 224.021, 52629.982 20/12/17,10:24:20,17,09,1, 11.8,1,1, -2.418, 10552.543, 224.026, 52629.949 20/12/17,10:24:20,18,09,1, 11.8,1,1, -2.418, 10552.569, 224.018, 52629.965 20/12/17,10:24:20,19,09,1, 11.8,1,1, -2.418, 10552.592, 224.029, 52629.986 20/12/17,10:24:21,00,09,1, 11.9,1,1, -2.419, 10552.586, 224.029, 52629.986 20/12/17,10:24:21,01,09,1, 11.9,1,1, -2.419, 10552.538, 224.023, 52630.125 20/12/17,10:24:21,02,09,1, 11.9,1,1, -2.419, 10552.584, 224.048, 52630.081 20/12/17,10:24:21,03,09,1, 11.9,1,1, -2.419, 10552.573, 224.031, 52630.017 20/12/17,10:24:21,04,09,1, 11.9,1,1, -2.419, 10552.551, 224.017, 52630.017 20/12/17,10:24:21,05,09,1, 11.9,1,1, -2.419, 10552.552, 224.027, 52629.995 20/12/17,10:24:21,06,09,1, 11.9,1,1, -2.419, 10552.558, 224.025, 52630.002 20/12/17,10:24:21,07,09,1, 11.9,1,1, -2.419, 10552.553, 224.029, 52629.999 20/12/17,10:24:21,08,09,1, 11.9,1,1, -2.419, 10552.591, 224.031, 52630.021 20/12/17,10:24:21,09,09,1, 11.9,1,1, -2.419, 10552.579, 224.033, 52630.021 20/12/17,10:24:21,10,09,1, 11.9,1,1, -2.419, 10552.574, 224.052, 52630.006 20/12/17,10:24:21,11,09,1, 11.9,1,1, -2.419, 10552.574, 224.038, 52630.016 20/12/17,10:24:21,12,09,1, 11.9,1,1, -2.419, 10552.569, 224.041, 52629.963 20/12/17,10:24:21,13,09,1, 11.9,1,1, -2.419, 10552.578, 224.048, 52630.032 20/12/17,10:24:21,14,09,1, 11.9,1,1, -2.419, 10552.582, 224.031, 52629.995 20/12/17,10:24:21,15,09,1, 11.9,1,1, -2.419, 10552.597, 224.052, 52630.010 20/12/17,10:24:21,16,09,1, 11.9,1,1, -2.419, 10552.570, 224.052, 52629.989 20/12/17,10:24:21,17,09,1, 11.9,1,1, -2.419, 10552.593, 224.043, 52629.879 20/12/17,10:24:21,18,09,1, 11.9,1,1, -2.419, 10552.573, 224.051, 52630.024 20/12/17,10:24:21,19,09,1, 11.9,1,1, -2.419, 10552.571, 224.054, 52629.986 20/12/17,10:24:22,00,09,1, 11.9,1,1, -2.419, 10552.570, 224.054, 52629.986 20/12/17,10:24:22,01,09,1, 11.9,1,1, -2.419, 10552.593, 224.081, 52630.004 20/12/17,10:24:22,02,09,1, 11.9,1,1, -2.419, 10552.554, 224.070, 52629.967 20/12/17,10:24:22,03,09,1, 11.9,1,1, -2.419, 10552.546, 224.071, 52629.986 20/12/17,10:24:22,04,09,1, 11.9,1,1, -2.419, 10552.569, 224.056, 52630.003 20/12/17,10:24:22,05,09,1, 11.9,1,1, -2.419, 10552.574, 224.050, 52630.016 20/12/17,10:24:22,06,09,1, 11.9,1,1, -2.419, 10552.546, 224.069, 52630.019 20/12/17,10:24:22,07,09,1, 11.9,1,1, -2.419, 10552.581, 224.065, 52630.032 20/12/17,10:24:22,08,09,1, 11.9,1,1, -2.419, 10552.564, 224.088, 52630.026 20/12/17,10:24:22,09,09,1, 11.9,1,1, -2.419, 10552.560, 224.042, 52630.003 20/12/17,10:24:22,10,09,1, 11.9,1,1, -2.419, 10552.566, 224.071, 52630.018 20/12/17,10:24:22,11,09,1, 11.9,1,1, -2.419, 10552.554, 224.055, 52629.993 20/12/17,10:24:22,12,09,1, 11.9,1,1, -2.419, 10552.519, 224.071, 52629.988 20/12/17,10:24:22,13,09,1, 11.9,1,1, -2.419, 10552.546, 224.078, 52630.013 20/12/17,10:24:22,14,09,1, 11.9,1,1, -2.419, 10552.567, 224.104, 52630.019 20/12/17,10:24:22,15,09,1, 11.9,1,1, -2.419, 10552.576, 224.095, 52630.017 20/12/17,10:24:22,16,09,1, 11.9,1,1, -2.419, 10552.563, 224.126, 52630.048 20/12/17,10:24:22,17,09,1, 11.9,1,1, -2.419, 10552.541, 224.098, 52630.036 20/12/17,10:24:22,18,09,1, 11.9,1,1, -2.419, 10552.550, 224.101, 52630.020 20/12/17,10:24:22,19,09,1, 11.9,1,1, -2.419, 10552.567, 224.093, 52630.022 20/12/17,10:24:23,00,09,1, 11.9,1,1, -2.417, 10552.561, 224.093, 52630.022 20/12/17,10:24:23,01,09,1, 11.9,1,1, -2.417, 10552.555, 224.122, 52630.016 20/12/17,10:24:23,02,09,1, 11.9,1,1, -2.417, 10552.555, 224.106, 52629.976 20/12/17,10:24:23,03,09,1, 11.9,1,1, -2.417, 10552.563, 224.105, 52630.004 20/12/17,10:24:23,04,09,1, 11.9,1,1, -2.417, 10552.556, 224.129, 52630.060 20/12/17,10:24:23,05,09,1, 11.9,1,1, -2.417, 10552.576, 224.121, 52630.021 20/12/17,10:24:23,06,09,1, 11.9,1,1, -2.417, 10552.554, 224.117, 52630.026 20/12/17,10:24:23,07,09,1, 11.9,1,1, -2.417, 10552.559, 224.118, 52630.012 20/12/17,10:24:23,08,09,1, 11.9,1,1, -2.417, 10552.572, 224.102, 52630.002 20/12/17,10:24:23,09,09,1, 11.9,1,1, -2.417, 10552.553, 224.122, 52630.053 20/12/17,10:24:23,10,09,1, 11.9,1,1, -2.417, 10552.546, 224.127, 52630.025 20/12/17,10:24:23,11,09,1, 11.9,1,1, -2.417, 10552.561, 224.122, 52630.016 20/12/17,10:24:23,12,09,1, 11.9,1,1, -2.417, 10552.536, 224.134, 52630.031 20/12/17,10:24:23,13,09,1, 11.9,1,1, -2.417, 10552.543, 224.113, 52630.015 20/12/17,10:24:23,14,09,1, 11.9,1,1, -2.417, 10552.574, 224.120, 52630.024 20/12/17,10:24:23,15,09,1, 11.9,1,1, -2.417, 10552.552, 224.123, 52630.016 20/12/17,10:24:23,16,09,1, 11.9,1,1, -2.417, 10552.539, 224.138, 52630.018 20/12/17,10:24:23,17,09,1, 11.9,1,1, -2.417, 10552.559, 224.138, 52630.042 20/12/17,10:24:23,18,09,1, 11.9,1,1, -2.417, 10552.577, 224.135, 52630.051 20/12/17,10:24:23,19,09,1, 11.9,1,1, -2.417, 10552.537, 224.143, 52630.146 20/12/17,10:24:24,00,09,1, 11.8,1,1, -2.420, 10552.536, 224.143, 52630.146 20/12/17,10:24:24,01,09,1, 11.8,1,1, -2.420, 10552.557, 224.136, 52629.966 20/12/17,10:24:24,02,09,1, 11.8,1,1, -2.420, 10552.568, 224.126, 52629.979 20/12/17,10:24:24,03,09,1, 11.8,1,1, -2.420, 10552.554, 224.136, 52630.008 20/12/17,10:24:24,04,09,1, 11.8,1,1, -2.420, 10552.563, 224.146, 52630.031 20/12/17,10:24:24,05,09,1, 11.8,1,1, -2.420, 10552.568, 224.155, 52630.031 20/12/17,10:24:24,06,09,1, 11.8,1,1, -2.420, 10552.559, 224.144, 52630.032 20/12/17,10:24:24,07,09,1, 11.8,1,1, -2.420, 10552.530, 224.168, 52630.050 20/12/17,10:24:24,08,09,1, 11.8,1,1, -2.420, 10552.556, 224.137, 52630.018 20/12/17,10:24:24,09,09,1, 11.8,1,1, -2.420, 10552.550, 224.168, 52630.046 20/12/17,10:24:24,10,09,1, 11.8,1,1, -2.420, 10552.577, 224.150, 52630.047 20/12/17,10:24:24,11,09,1, 11.8,1,1, -2.420, 10552.567, 224.153, 52630.089 20/12/17,10:24:24,12,09,1, 11.8,1,1, -2.420, 10552.554, 224.183, 52630.078 20/12/17,10:24:24,13,09,1, 11.8,1,1, -2.420, 10552.564, 224.157, 52630.088 20/12/17,10:24:24,14,09,1, 11.8,1,1, -2.420, 10552.541, 224.156, 52630.073 20/12/17,10:24:24,15,09,1, 11.8,1,1, -2.420, 10552.578, 224.146, 52630.059 20/12/17,10:24:24,16,09,1, 11.8,1,1, -2.420, 10552.563, 224.136, 52630.057 20/12/17,10:24:24,17,09,1, 11.8,1,1, -2.420, 10552.553, 224.182, 52630.054 20/12/17,10:24:24,18,09,1, 11.8,1,1, -2.420, 10552.552, 224.166, 52630.029 20/12/17,10:24:24,19,09,1, 11.8,1,1, -2.420, 10552.552, 224.169, 52630.034 20/12/17,10:24:25,00,09,1, 11.9,1,1, -2.419, 10552.545, 224.169, 52630.034 20/12/17,10:24:25,01,09,1, 11.9,1,1, -2.419, 10552.566, 224.171, 52630.059 20/12/17,10:24:25,02,09,1, 11.9,1,1, -2.419, 10552.542, 224.173, 52630.038 20/12/17,10:24:25,03,09,1, 11.9,1,1, -2.419, 10552.536, 224.179, 52630.026 20/12/17,10:24:25,04,09,1, 11.9,1,1, -2.419, 10552.530, 224.186, 52630.027 20/12/17,10:24:25,05,09,1, 11.9,1,1, -2.419, 10552.528, 224.163, 52630.030 20/12/17,10:24:25,06,09,1, 11.9,1,1, -2.419, 10552.531, 224.185, 52630.016 20/12/17,10:24:25,07,09,1, 11.9,1,1, -2.419, 10552.521, 224.189, 52630.011 20/12/17,10:24:25,08,09,1, 11.9,1,1, -2.419, 10552.536, 224.170, 52630.035 20/12/17,10:24:25,09,09,1, 11.9,1,1, -2.419, 10552.547, 224.168, 52630.038 20/12/17,10:24:25,10,09,1, 11.9,1,1, -2.419, 10552.540, 224.188, 52630.038 20/12/17,10:24:25,11,09,1, 11.9,1,1, -2.419, 10552.552, 224.187, 52630.107 20/12/17,10:24:25,12,09,1, 11.9,1,1, -2.419, 10552.567, 224.183, 52630.037 20/12/17,10:24:25,13,09,1, 11.9,1,1, -2.419, 10552.515, 224.182, 52630.033 20/12/17,10:24:25,14,09,1, 11.9,1,1, -2.419, 10552.539, 224.189, 52630.040 20/12/17,10:24:25,15,09,1, 11.9,1,1, -2.419, 10552.526, 224.203, 52630.066 20/12/17,10:24:25,16,09,1, 11.9,1,1, -2.419, 10552.553, 224.194, 52630.041 20/12/17,10:24:25,17,09,1, 11.9,1,1, -2.419, 10552.521, 224.206, 52630.060 20/12/17,10:24:25,18,09,1, 11.9,1,1, -2.419, 10552.512, 224.215, 52630.062 20/12/17,10:24:25,19,09,1, 11.9,1,1, -2.419, 10552.532, 224.216, 52630.100 20/12/17,10:24:26,00,09,1, 11.9,1,1, -2.418, 10552.528, 224.216, 52630.100 20/12/17,10:24:26,01,09,1, 11.9,1,1, -2.418, 10552.547, 224.221, 52630.159 20/12/17,10:24:26,02,09,1, 11.9,1,1, -2.418, 10552.551, 224.206, 52630.069 20/12/17,10:24:26,03,09,1, 11.9,1,1, -2.418, 10552.528, 224.240, 52630.049 20/12/17,10:24:26,04,09,1, 11.9,1,1, -2.418, 10552.517, 224.217, 52630.046 20/12/17,10:24:26,05,09,1, 11.9,1,1, -2.418, 10552.517, 224.239, 52630.119 20/12/17,10:24:26,06,09,1, 11.9,1,1, -2.418, 10552.524, 224.210, 52630.038 20/12/17,10:24:26,07,09,1, 11.9,1,1, -2.418, 10552.514, 224.229, 52630.081 20/12/17,10:24:26,08,09,1, 11.9,1,1, -2.418, 10552.513, 224.251, 52630.042 20/12/17,10:24:26,09,09,1, 11.9,1,1, -2.418, 10552.511, 224.240, 52630.046 20/12/17,10:24:26,10,09,1, 11.9,1,1, -2.418, 10552.528, 224.244, 52630.044 20/12/17,10:24:26,11,09,1, 11.9,1,1, -2.418, 10552.496, 224.236, 52630.070 20/12/17,10:24:26,12,09,1, 11.9,1,1, -2.418, 10552.489, 224.223, 52630.041 20/12/17,10:24:26,13,09,1, 11.9,1,1, -2.418, 10552.510, 224.268, 52630.046 20/12/17,10:24:26,14,09,1, 11.9,1,1, -2.418, 10552.515, 224.248, 52630.045 20/12/17,10:24:26,15,09,1, 11.9,1,1, -2.418, 10552.484, 224.286, 52630.210 20/12/17,10:24:26,16,09,1, 11.9,1,1, -2.418, 10552.480, 224.283, 52630.045 20/12/17,10:24:26,17,09,1, 11.9,1,1, -2.418, 10552.481, 224.268, 52630.059 20/12/17,10:24:26,18,09,1, 11.9,1,1, -2.418, 10552.503, 224.253, 52630.027 20/12/17,10:24:26,19,09,1, 11.9,1,1, -2.418, 10552.508, 224.274, 52629.993 20/12/17,10:24:27,00,09,1, 11.8,1,1, -2.417, 10552.503, 224.274, 52629.993 20/12/17,10:24:27,01,09,1, 11.8,1,1, -2.417, 10552.505, 224.271, 52630.009 20/12/17,10:24:27,02,09,1, 11.8,1,1, -2.417, 10552.511, 224.256, 52630.024 20/12/17,10:24:27,03,09,1, 11.8,1,1, -2.417, 10552.489, 224.262, 52630.003 20/12/17,10:24:27,04,09,1, 11.8,1,1, -2.417, 10552.504, 224.272, 52630.060 20/12/17,10:24:27,05,09,1, 11.8,1,1, -2.417, 10552.505, 224.271, 52630.031 20/12/17,10:24:27,06,09,1, 11.8,1,1, -2.417, 10552.491, 224.230, 52630.023 20/12/17,10:24:27,07,09,1, 11.8,1,1, -2.417, 10552.501, 224.261, 52630.057 20/12/17,10:24:27,08,09,1, 11.8,1,1, -2.417, 10552.499, 224.262, 52630.076 20/12/17,10:24:27,09,09,1, 11.8,1,1, -2.417, 10552.510, 224.277, 52630.084 20/12/17,10:24:27,10,09,1, 11.8,1,1, -2.417, 10552.513, 224.273, 52630.075 20/12/17,10:24:27,11,09,1, 11.8,1,1, -2.417, 10552.471, 224.283, 52630.049 20/12/17,10:24:27,12,09,1, 11.8,1,1, -2.417, 10552.477, 224.292, 52630.055 20/12/17,10:24:27,13,09,1, 11.8,1,1, -2.417, 10552.495, 224.270, 52630.069 20/12/17,10:24:27,14,09,1, 11.8,1,1, -2.417, 10552.474, 224.292, 52630.051 20/12/17,10:24:27,15,09,1, 11.8,1,1, -2.417, 10552.480, 224.287, 52630.048 20/12/17,10:24:27,16,09,1, 11.8,1,1, -2.417, 10552.494, 224.304, 52630.033 20/12/17,10:24:27,17,09,1, 11.8,1,1, -2.417, 10552.492, 224.289, 52630.064 20/12/17,10:24:27,18,09,1, 11.8,1,1, -2.417, 10552.467, 224.294, 52630.045 20/12/17,10:24:27,19,09,1, 11.8,1,1, -2.417, 10552.485, 224.306, 52630.078 20/12/17,10:24:28,00,09,1, 11.9,1,1, -2.418, 10552.478, 224.306, 52630.078 20/12/17,10:24:28,01,09,1, 11.9,1,1, -2.418, 10552.492, 224.296, 52630.070 20/12/17,10:24:28,02,09,1, 11.9,1,1, -2.418, 10552.498, 224.322, 52630.060 20/12/17,10:24:28,03,09,1, 11.9,1,1, -2.418, 10552.481, 224.322, 52630.081 20/12/17,10:24:28,04,09,1, 11.9,1,1, -2.418, 10552.464, 224.310, 52630.063 20/12/17,10:24:28,05,09,1, 11.9,1,1, -2.418, 10552.476, 224.324, 52630.041 20/12/17,10:24:28,06,09,1, 11.9,1,1, -2.418, 10552.483, 224.314, 52630.049 20/12/17,10:24:28,07,09,1, 11.9,1,1, -2.418, 10552.472, 224.300, 52630.005 20/12/17,10:24:28,08,09,1, 11.9,1,1, -2.418, 10552.500, 224.305, 52630.081 20/12/17,10:24:28,09,09,1, 11.9,1,1, -2.418, 10552.498, 224.297, 52630.063 20/12/17,10:24:28,10,09,1, 11.9,1,1, -2.418, 10552.478, 224.287, 52630.068 20/12/17,10:24:28,11,09,1, 11.9,1,1, -2.418, 10552.475, 224.311, 52630.057 20/12/17,10:24:28,12,09,1, 11.9,1,1, -2.418, 10552.466, 224.312, 52630.081 20/12/17,10:24:28,13,09,1, 11.9,1,1, -2.418, 10552.461, 224.337, 52630.057 20/12/17,10:24:28,14,09,1, 11.9,1,1, -2.418, 10552.463, 224.316, 52630.053 20/12/17,10:24:28,15,09,1, 11.9,1,1, -2.418, 10552.478, 224.331, 52630.086 20/12/17,10:24:28,16,09,1, 11.9,1,1, -2.418, 10552.460, 224.300, 52630.070 20/12/17,10:24:28,17,09,1, 11.9,1,1, -2.418, 10552.467, 224.310, 52630.115 20/12/17,10:24:28,18,09,1, 11.9,1,1, -2.418, 10552.468, 224.331, 52630.056 20/12/17,10:24:28,19,09,1, 11.9,1,1, -2.418, 10552.455, 224.329, 52630.096 20/12/17,10:24:29,00,09,1, 11.9,1,1, -2.419, 10552.453, 224.329, 52630.096 20/12/17,10:24:29,01,09,1, 11.9,1,1, -2.419, 10552.468, 224.319, 52630.062 20/12/17,10:24:29,02,09,1, 11.9,1,1, -2.419, 10552.456, 224.336, 52630.066 20/12/17,10:24:29,03,09,1, 11.9,1,1, -2.419, 10552.453, 224.311, 52630.062 20/12/17,10:24:29,04,09,1, 11.9,1,1, -2.419, 10552.423, 224.312, 52630.059 20/12/17,10:24:29,05,09,1, 11.9,1,1, -2.419, 10552.459, 224.322, 52630.053 20/12/17,10:24:29,06,09,1, 11.9,1,1, -2.419, 10552.439, 224.317, 52630.070 20/12/17,10:24:29,07,09,1, 11.9,1,1, -2.419, 10552.459, 224.293, 52629.854 20/12/17,10:24:29,08,09,1, 11.9,1,1, -2.419, 10552.444, 224.294, 52630.038 20/12/17,10:24:29,09,09,1, 11.9,1,1, -2.419, 10552.435, 224.311, 52630.064 20/12/17,10:24:29,10,09,1, 11.9,1,1, -2.419, 10552.434, 224.325, 52630.062 20/12/17,10:24:29,11,09,1, 11.9,1,1, -2.419, 10552.439, 224.351, 52630.084 20/12/17,10:24:29,12,09,1, 11.9,1,1, -2.419, 10552.436, 224.320, 52630.046 20/12/17,10:24:29,13,09,1, 11.9,1,1, -2.419, 10552.449, 224.337, 52630.090 20/12/17,10:24:29,14,09,1, 11.9,1,1, -2.419, 10552.415, 224.342, 52630.059 20/12/17,10:24:29,15,09,1, 11.9,1,1, -2.419, 10552.436, 224.329, 52630.070 20/12/17,10:24:29,16,09,1, 11.9,1,1, -2.419, 10552.416, 224.335, 52630.075 20/12/17,10:24:29,17,09,1, 11.9,1,1, -2.419, 10552.416, 224.327, 52630.074 20/12/17,10:24:29,18,09,1, 11.9,1,1, -2.419, 10552.402, 224.344, 52630.238 20/12/17,10:24:29,19,09,1, 11.9,1,1, -2.419, 10552.397, 224.306, 52630.009 20/12/17,10:24:30,00,09,1, 11.8,1,1, -2.419, 10552.394, 224.306, 52630.009 20/12/17,10:24:30,01,09,1, 11.8,1,1, -2.419, 10552.397, 224.338, 52630.078 20/12/17,10:24:30,02,09,1, 11.8,1,1, -2.419, 10552.400, 224.334, 52630.058 20/12/17,10:24:30,03,09,1, 11.8,1,1, -2.419, 10552.436, 224.331, 52630.031 20/12/17,10:24:30,04,09,1, 11.8,1,1, -2.419, 10552.422, 224.342, 52630.036 20/12/17,10:24:30,05,09,1, 11.8,1,1, -2.419, 10552.432, 224.347, 52630.074 20/12/17,10:24:30,06,09,1, 11.8,1,1, -2.419, 10552.419, 224.324, 52630.063 20/12/17,10:24:30,07,09,1, 11.8,1,1, -2.419, 10552.400, 224.321, 52630.078 20/12/17,10:24:30,08,09,1, 11.8,1,1, -2.419, 10552.432, 224.326, 52630.029 20/12/17,10:24:30,09,09,1, 11.8,1,1, -2.419, 10552.417, 224.330, 52629.983 20/12/17,10:24:30,10,09,1, 11.8,1,1, -2.419, 10552.417, 224.335, 52630.008 20/12/17,10:24:30,11,09,1, 11.8,1,1, -2.419, 10552.400, 224.330, 52630.020 20/12/17,10:24:30,12,09,1, 11.8,1,1, -2.419, 10552.408, 224.334, 52630.037 20/12/17,10:24:30,13,09,1, 11.8,1,1, -2.419, 10552.429, 224.347, 52630.044 20/12/17,10:24:30,14,09,1, 11.8,1,1, -2.419, 10552.429, 224.335, 52630.009 20/12/17,10:24:30,15,09,1, 11.8,1,1, -2.419, 10552.405, 224.350, 52630.043 20/12/17,10:24:30,16,09,1, 11.8,1,1, -2.419, 10552.430, 224.351, 52630.206 20/12/17,10:24:30,17,09,1, 11.8,1,1, -2.419, 10552.400, 224.336, 52629.980 20/12/17,10:24:30,18,09,1, 11.8,1,1, -2.419, 10552.383, 224.341, 52630.029 20/12/17,10:24:30,19,09,1, 11.8,1,1, -2.419, 10552.400, 224.332, 52629.998 20/12/17,10:24:31,00,09,1, 11.9,1,1, -2.421, 10552.394, 224.332, 52629.998 20/12/17,10:24:31,01,09,1, 11.9,1,1, -2.421, 10552.398, 224.363, 52630.037 20/12/17,10:24:31,02,09,1, 11.9,1,1, -2.421, 10552.397, 224.362, 52630.028 20/12/17,10:24:31,03,09,1, 11.9,1,1, -2.421, 10552.385, 224.346, 52630.015 20/12/17,10:24:31,04,09,1, 11.9,1,1, -2.421, 10552.411, 224.350, 52630.042 20/12/17,10:24:31,05,09,1, 11.9,1,1, -2.421, 10552.400, 224.372, 52630.046 20/12/17,10:24:31,06,09,1, 11.9,1,1, -2.421, 10552.384, 224.356, 52630.062 20/12/17,10:24:31,07,09,1, 11.9,1,1, -2.421, 10552.397, 224.328, 52630.060 20/12/17,10:24:31,08,09,1, 11.9,1,1, -2.421, 10552.389, 224.340, 52630.052 20/12/17,10:24:31,09,09,1, 11.9,1,1, -2.421, 10552.372, 224.335, 52630.038 20/12/17,10:24:31,10,09,1, 11.9,1,1, -2.421, 10552.391, 224.363, 52630.061 20/12/17,10:24:31,11,09,1, 11.9,1,1, -2.421, 10552.405, 224.366, 52630.121 20/12/17,10:24:31,12,09,1, 11.9,1,1, -2.421, 10552.381, 224.348, 52630.070 20/12/17,10:24:31,13,09,1, 11.9,1,1, -2.421, 10552.392, 224.365, 52630.081 20/12/17,10:24:31,14,09,1, 11.9,1,1, -2.421, 10552.378, 224.343, 52630.038 20/12/17,10:24:31,15,09,1, 11.9,1,1, -2.421, 10552.378, 224.341, 52630.053 20/12/17,10:24:31,16,09,1, 11.9,1,1, -2.421, 10552.393, 224.372, 52630.050 20/12/17,10:24:31,17,09,1, 11.9,1,1, -2.421, 10552.375, 224.348, 52630.042 20/12/17,10:24:31,18,09,1, 11.9,1,1, -2.421, 10552.373, 224.367, 52630.047 20/12/17,10:24:31,19,09,1, 11.9,1,1, -2.421, 10552.384, 224.352, 52630.023 20/12/17,10:24:32,00,09,1, 11.9,1,1, -2.420, 10552.378, 224.352, 52630.023 20/12/17,10:24:32,01,09,1, 11.9,1,1, -2.420, 10552.380, 224.348, 52630.071 20/12/17,10:24:32,02,09,1, 11.9,1,1, -2.420, 10552.389, 224.351, 52630.039 20/12/17,10:24:32,03,09,1, 11.9,1,1, -2.420, 10552.351, 224.354, 52630.054 20/12/17,10:24:32,04,09,1, 11.9,1,1, -2.420, 10552.377, 224.358, 52630.073 20/12/17,10:24:32,05,09,1, 11.9,1,1, -2.420, 10552.358, 224.347, 52630.043 20/12/17,10:24:32,06,09,1, 11.9,1,1, -2.420, 10552.375, 224.358, 52630.056 20/12/17,10:24:32,07,09,1, 11.9,1,1, -2.420, 10552.361, 224.350, 52630.050 20/12/17,10:24:32,08,09,1, 11.9,1,1, -2.420, 10552.380, 224.363, 52630.033 20/12/17,10:24:32,09,09,1, 11.9,1,1, -2.420, 10552.381, 224.371, 52630.037 20/12/17,10:24:32,10,09,1, 11.9,1,1, -2.420, 10552.359, 224.351, 52630.044 20/12/17,10:24:32,11,09,1, 11.9,1,1, -2.420, 10552.361, 224.356, 52630.061 20/12/17,10:24:32,12,09,1, 11.9,1,1, -2.420, 10552.340, 224.367, 52630.065 20/12/17,10:24:32,13,09,1, 11.9,1,1, -2.420, 10552.358, 224.374, 52630.058 20/12/17,10:24:32,14,09,1, 11.9,1,1, -2.420, 10552.364, 224.376, 52630.076 20/12/17,10:24:32,15,09,1, 11.9,1,1, -2.420, 10552.378, 224.357, 52630.075 20/12/17,10:24:32,16,09,1, 11.9,1,1, -2.420, 10552.340, 224.359, 52630.054 20/12/17,10:24:32,17,09,1, 11.9,1,1, -2.420, 10552.364, 224.340, 52630.020 20/12/17,10:24:32,18,09,1, 11.9,1,1, -2.420, 10552.383, 224.351, 52630.000 20/12/17,10:24:32,19,09,1, 11.9,1,1, -2.420, 10552.351, 224.351, 52630.060 20/12/17,10:24:33,00,09,1, 11.9,1,1, -2.423, 10552.344, 224.351, 52630.060 20/12/17,10:24:33,01,09,1, 11.9,1,1, -2.423, 10552.355, 224.341, 52630.048 20/12/17,10:24:33,02,09,1, 11.9,1,1, -2.423, 10552.342, 224.362, 52630.039 20/12/17,10:24:33,03,09,1, 11.9,1,1, -2.423, 10552.342, 224.343, 52630.065 20/12/17,10:24:33,04,09,1, 11.9,1,1, -2.423, 10552.335, 224.361, 52630.067 20/12/17,10:24:33,05,09,1, 11.9,1,1, -2.423, 10552.332, 224.356, 52630.012 20/12/17,10:24:33,06,09,1, 11.9,1,1, -2.423, 10552.340, 224.360, 52630.024 20/12/17,10:24:33,07,09,1, 11.9,1,1, -2.423, 10552.355, 224.357, 52630.058 20/12/17,10:24:33,08,09,1, 11.9,1,1, -2.423, 10552.340, 224.356, 52630.047 20/12/17,10:24:33,09,09,1, 11.9,1,1, -2.423, 10552.338, 224.350, 52630.031 20/12/17,10:24:33,10,09,1, 11.9,1,1, -2.423, 10552.354, 224.352, 52630.022 20/12/17,10:24:33,11,09,1, 11.9,1,1, -2.423, 10552.336, 224.351, 52629.786 20/12/17,10:24:33,12,09,1, 11.9,1,1, -2.423, 10552.310, 224.372, 52630.146 20/12/17,10:24:33,13,09,1, 11.9,1,1, -2.423, 10552.334, 224.353, 52630.110 20/12/17,10:24:33,14,09,1, 11.9,1,1, -2.423, 10552.317, 224.384, 52630.083 20/12/17,10:24:33,15,09,1, 11.9,1,1, -2.423, 10552.322, 224.334, 52630.086 20/12/17,10:24:33,16,09,1, 11.9,1,1, -2.423, 10552.321, 224.369, 52630.070 20/12/17,10:24:33,17,09,1, 11.9,1,1, -2.423, 10552.331, 224.373, 52630.020 20/12/17,10:24:33,18,09,1, 11.9,1,1, -2.423, 10552.307, 224.352, 52630.034 20/12/17,10:24:33,19,09,1, 11.9,1,1, -2.423, 10552.297, 224.374, 52630.015 20/12/17,10:24:34,00,09,1, 11.9,1,1, -2.421, 10552.294, 224.374, 52630.015 20/12/17,10:24:34,01,09,1, 11.9,1,1, -2.421, 10552.333, 224.340, 52630.049 20/12/17,10:24:34,02,09,1, 11.9,1,1, -2.421, 10552.332, 224.347, 52630.050 20/12/17,10:24:34,03,09,1, 11.9,1,1, -2.421, 10552.332, 224.363, 52630.063 20/12/17,10:24:34,04,09,1, 11.9,1,1, -2.421, 10552.322, 224.339, 52630.059 20/12/17,10:24:34,05,09,1, 11.9,1,1, -2.421, 10552.318, 224.339, 52630.056 20/12/17,10:24:34,06,09,1, 11.9,1,1, -2.421, 10552.317, 224.347, 52630.020 20/12/17,10:24:34,07,09,1, 11.9,1,1, -2.421, 10552.287, 224.338, 52630.077 20/12/17,10:24:34,08,09,1, 11.9,1,1, -2.421, 10552.331, 224.370, 52630.031 20/12/17,10:24:34,09,09,1, 11.9,1,1, -2.421, 10552.314, 224.350, 52630.017 20/12/17,10:24:34,10,09,1, 11.9,1,1, -2.421, 10552.319, 224.317, 52630.029 20/12/17,10:24:34,11,09,1, 11.9,1,1, -2.421, 10552.312, 224.341, 52630.040 20/12/17,10:24:34,12,09,1, 11.9,1,1, -2.421, 10552.320, 224.346, 52630.014 20/12/17,10:24:34,13,09,1, 11.9,1,1, -2.421, 10552.304, 224.339, 52630.027 20/12/17,10:24:34,14,09,1, 11.9,1,1, -2.421, 10552.333, 224.328, 52630.060 20/12/17,10:24:34,15,09,1, 11.9,1,1, -2.421, 10552.334, 224.350, 52630.044 20/12/17,10:24:34,16,09,1, 11.9,1,1, -2.421, 10552.322, 224.369, 52630.064 20/12/17,10:24:34,17,09,1, 11.9,1,1, -2.421, 10552.309, 224.357, 52630.063 20/12/17,10:24:34,18,09,1, 11.9,1,1, -2.421, 10552.293, 224.341, 52630.047 20/12/17,10:24:34,19,09,1, 11.9,1,1, -2.421, 10552.314, 224.327, 52630.051 20/12/17,10:24:35,00,09,1, 11.9,1,1, -2.422, 10552.311, 224.327, 52630.051 20/12/17,10:24:35,01,09,1, 11.9,1,1, -2.422, 10552.307, 224.351, 52630.037 20/12/17,10:24:35,02,09,1, 11.9,1,1, -2.422, 10552.296, 224.346, 52630.043 20/12/17,10:24:35,03,09,1, 11.9,1,1, -2.422, 10552.313, 224.349, 52630.060 20/12/17,10:24:35,04,09,1, 11.9,1,1, -2.422, 10552.309, 224.317, 52630.083 20/12/17,10:24:35,05,09,1, 11.9,1,1, -2.422, 10552.294, 224.321, 52630.036 20/12/17,10:24:35,06,09,1, 11.9,1,1, -2.422, 10552.298, 224.326, 52630.008 20/12/17,10:24:35,07,09,1, 11.9,1,1, -2.422, 10552.310, 224.315, 52630.058 20/12/17,10:24:35,08,09,1, 11.9,1,1, -2.422, 10552.294, 224.335, 52630.043 20/12/17,10:24:35,09,09,1, 11.9,1,1, -2.422, 10552.257, 224.343, 52630.058 20/12/17,10:24:35,10,09,1, 11.9,1,1, -2.422, 10552.271, 224.347, 52630.175 20/12/17,10:24:35,11,09,1, 11.9,1,1, -2.422, 10552.312, 224.346, 52630.011 20/12/17,10:24:35,12,09,1, 11.9,1,1, -2.422, 10552.283, 224.346, 52629.991 20/12/17,10:24:35,13,09,1, 11.9,1,1, -2.422, 10552.297, 224.345, 52630.022 20/12/17,10:24:35,14,09,1, 11.9,1,1, -2.422, 10552.304, 224.351, 52630.043 20/12/17,10:24:35,15,09,1, 11.9,1,1, -2.422, 10552.282, 224.328, 52630.042 20/12/17,10:24:35,16,09,1, 11.9,1,1, -2.422, 10552.278, 224.339, 52630.032 20/12/17,10:24:35,17,09,1, 11.9,1,1, -2.422, 10552.311, 224.315, 52630.052 20/12/17,10:24:35,18,09,1, 11.9,1,1, -2.422, 10552.292, 224.330, 52630.037 20/12/17,10:24:35,19,09,1, 11.9,1,1, -2.422, 10552.303, 224.348, 52630.034 20/12/17,10:24:36,00,09,1, 11.9,1,1, -2.419, 10552.303, 224.348, 52630.034 20/12/17,10:24:36,01,09,1, 11.9,1,1, -2.419, 10552.302, 224.362, 52630.070 20/12/17,10:24:36,02,09,1, 11.9,1,1, -2.419, 10552.293, 224.348, 52630.008 20/12/17,10:24:36,03,09,1, 11.9,1,1, -2.419, 10552.297, 224.324, 52630.035 20/12/17,10:24:36,04,09,1, 11.9,1,1, -2.419, 10552.274, 224.337, 52630.010 20/12/17,10:24:36,05,09,1, 11.9,1,1, -2.419, 10552.282, 224.340, 52630.044 20/12/17,10:24:36,06,09,1, 11.9,1,1, -2.419, 10552.288, 224.337, 52630.050 20/12/17,10:24:36,07,09,1, 11.9,1,1, -2.419, 10552.276, 224.332, 52630.071 20/12/17,10:24:36,08,09,1, 11.9,1,1, -2.419, 10552.284, 224.329, 52630.038 20/12/17,10:24:36,09,09,1, 11.9,1,1, -2.419, 10552.277, 224.361, 52630.005 20/12/17,10:24:36,10,09,1, 11.9,1,1, -2.419, 10552.276, 224.346, 52630.053 20/12/17,10:24:36,11,09,1, 11.9,1,1, -2.419, 10552.275, 224.337, 52630.070 20/12/17,10:24:36,12,09,1, 11.9,1,1, -2.419, 10552.275, 224.321, 52630.063 20/12/17,10:24:36,13,09,1, 11.9,1,1, -2.419, 10552.278, 224.326, 52630.058 20/12/17,10:24:36,14,09,1, 11.9,1,1, -2.419, 10552.289, 224.340, 52630.041 20/12/17,10:24:36,15,09,1, 11.9,1,1, -2.419, 10552.275, 224.317, 52630.045 20/12/17,10:24:36,16,09,1, 11.9,1,1, -2.419, 10552.263, 224.334, 52630.036 20/12/17,10:24:36,17,09,1, 11.9,1,1, -2.419, 10552.272, 224.309, 52630.041 20/12/17,10:24:36,18,09,1, 11.9,1,1, -2.419, 10552.253, 224.335, 52630.046 20/12/17,10:24:36,19,09,1, 11.9,1,1, -2.419, 10552.265, 224.328, 52630.003 20/12/17,10:24:37,00,09,1, 11.9,1,1, -2.422, 10552.261, 224.328, 52630.003 20/12/17,10:24:37,01,09,1, 11.9,1,1, -2.422, 10552.257, 224.338, 52630.022 20/12/17,10:24:37,02,09,1, 11.9,1,1, -2.422, 10552.272, 224.341, 52630.119 20/12/17,10:24:37,03,09,1, 11.9,1,1, -2.422, 10552.279, 224.344, 52630.121 20/12/17,10:24:37,04,09,1, 11.9,1,1, -2.422, 10552.261, 224.327, 52630.047 20/12/17,10:24:37,05,09,1, 11.9,1,1, -2.422, 10552.269, 224.343, 52630.088 20/12/17,10:24:37,06,09,1, 11.9,1,1, -2.422, 10552.261, 224.337, 52630.081 20/12/17,10:24:37,07,09,1, 11.9,1,1, -2.422, 10552.263, 224.343, 52630.066 20/12/17,10:24:37,08,09,1, 11.9,1,1, -2.422, 10552.255, 224.323, 52630.073 20/12/17,10:24:37,09,09,1, 11.9,1,1, -2.422, 10552.260, 224.326, 52630.085 20/12/17,10:24:37,10,09,1, 11.9,1,1, -2.422, 10552.271, 224.333, 52630.082 20/12/17,10:24:37,11,09,1, 11.9,1,1, -2.422, 10552.255, 224.337, 52630.076 20/12/17,10:24:37,12,09,1, 11.9,1,1, -2.422, 10552.261, 224.311, 52630.056 20/12/17,10:24:37,13,09,1, 11.9,1,1, -2.422, 10552.254, 224.326, 52630.062 20/12/17,10:24:37,14,09,1, 11.9,1,1, -2.422, 10552.259, 224.335, 52630.032 20/12/17,10:24:37,15,09,1, 11.9,1,1, -2.422, 10552.248, 224.318, 52630.072 20/12/17,10:24:37,16,09,1, 11.9,1,1, -2.422, 10552.274, 224.325, 52630.071 20/12/17,10:24:37,17,09,1, 11.9,1,1, -2.422, 10552.237, 224.310, 52630.069 20/12/17,10:24:37,18,09,1, 11.9,1,1, -2.422, 10552.264, 224.319, 52630.064 20/12/17,10:24:37,19,09,1, 11.9,1,1, -2.422, 10552.287, 224.308, 52630.075 20/12/17,10:24:38,00,09,1, 11.8,1,1, -2.423, 10552.286, 224.308, 52630.075 20/12/17,10:24:38,01,09,1, 11.8,1,1, -2.423, 10552.248, 224.316, 52630.042 20/12/17,10:24:38,02,09,1, 11.8,1,1, -2.423, 10552.273, 224.299, 52630.042 20/12/17,10:24:38,03,09,1, 11.8,1,1, -2.423, 10552.273, 224.301, 52630.065 20/12/17,10:24:38,04,09,1, 11.8,1,1, -2.423, 10552.267, 224.307, 52630.059 20/12/17,10:24:38,05,09,1, 11.8,1,1, -2.423, 10552.257, 224.319, 52630.064 20/12/17,10:24:38,06,09,1, 11.8,1,1, -2.423, 10552.267, 224.308, 52630.074 20/12/17,10:24:38,07,09,1, 11.8,1,1, -2.423, 10552.266, 224.322, 52630.075 20/12/17,10:24:38,08,09,1, 11.8,1,1, -2.423, 10552.230, 224.331, 52630.042 20/12/17,10:24:38,09,09,1, 11.8,1,1, -2.423, 10552.244, 224.285, 52630.046 20/12/17,10:24:38,10,09,1, 11.8,1,1, -2.423, 10552.241, 224.309, 52630.071 20/12/17,10:24:38,11,09,1, 11.8,1,1, -2.423, 10552.238, 224.324, 52630.068 20/12/17,10:24:38,12,09,1, 11.8,1,1, -2.423, 10552.260, 224.313, 52630.071 20/12/17,10:24:38,13,09,1, 11.8,1,1, -2.423, 10552.216, 224.307, 52630.104 20/12/17,10:24:38,14,09,1, 11.8,1,1, -2.423, 10552.233, 224.307, 52630.224 20/12/17,10:24:38,15,09,1, 11.8,1,1, -2.423, 10552.259, 224.326, 52630.071 20/12/17,10:24:38,16,09,1, 11.8,1,1, -2.423, 10552.265, 224.316, 52630.052 20/12/17,10:24:38,17,09,1, 11.8,1,1, -2.423, 10552.247, 224.326, 52630.033 20/12/17,10:24:38,18,09,1, 11.8,1,1, -2.423, 10552.251, 224.301, 52630.025 20/12/17,10:24:38,19,09,1, 11.8,1,1, -2.423, 10552.234, 224.317, 52630.036 20/12/17,10:24:39,00,09,1, 11.9,1,1, -2.418, 10552.227, 224.317, 52630.036 20/12/17,10:24:39,01,09,1, 11.9,1,1, -2.418, 10552.242, 224.285, 52630.038 20/12/17,10:24:39,02,09,1, 11.9,1,1, -2.418, 10552.238, 224.301, 52630.053 20/12/17,10:24:39,03,09,1, 11.9,1,1, -2.418, 10552.259, 224.320, 52630.087 20/12/17,10:24:39,04,09,1, 11.9,1,1, -2.418, 10552.265, 224.326, 52630.097 20/12/17,10:24:39,05,09,1, 11.9,1,1, -2.418, 10552.222, 224.294, 52630.048 20/12/17,10:24:39,06,09,1, 11.9,1,1, -2.418, 10552.256, 224.307, 52630.057 20/12/17,10:24:39,07,09,1, 11.9,1,1, -2.418, 10552.258, 224.306, 52630.048 20/12/17,10:24:39,08,09,1, 11.9,1,1, -2.418, 10552.247, 224.302, 52630.067 20/12/17,10:24:39,09,09,1, 11.9,1,1, -2.418, 10552.233, 224.333, 52630.063 20/12/17,10:24:39,10,09,1, 11.9,1,1, -2.418, 10552.237, 224.304, 52630.029 20/12/17,10:24:39,11,09,1, 11.9,1,1, -2.418, 10552.223, 224.292, 52630.024 20/12/17,10:24:39,12,09,1, 11.9,1,1, -2.418, 10552.231, 224.298, 52630.048 20/12/17,10:24:39,13,09,1, 11.9,1,1, -2.418, 10552.224, 224.317, 52630.092 20/12/17,10:24:39,14,09,1, 11.9,1,1, -2.418, 10552.212, 224.304, 52629.857 20/12/17,10:24:39,15,09,1, 11.9,1,1, -2.418, 10552.233, 224.332, 52630.140 20/12/17,10:24:39,16,09,1, 11.9,1,1, -2.418, 10552.251, 224.316, 52630.071 20/12/17,10:24:39,17,09,1, 11.9,1,1, -2.418, 10552.245, 224.316, 52630.097 20/12/17,10:24:39,18,09,1, 11.9,1,1, -2.418, 10552.248, 224.305, 52630.073 20/12/17,10:24:39,19,09,1, 11.9,1,1, -2.418, 10552.249, 224.279, 52630.069 20/12/17,10:24:40,00,09,1, 11.8,1,1, -2.420, 10552.244, 224.279, 52630.069 20/12/17,10:24:40,01,09,1, 11.8,1,1, -2.420, 10552.262, 224.305, 52630.087 20/12/17,10:24:40,02,09,1, 11.8,1,1, -2.420, 10552.236, 224.314, 52630.067 20/12/17,10:24:40,03,09,1, 11.8,1,1, -2.420, 10552.231, 224.314, 52630.103 20/12/17,10:24:40,04,09,1, 11.8,1,1, -2.420, 10552.243, 224.315, 52630.088 20/12/17,10:24:40,05,09,1, 11.8,1,1, -2.420, 10552.223, 224.291, 52630.039 20/12/17,10:24:40,06,09,1, 11.8,1,1, -2.420, 10552.214, 224.301, 52630.016 20/12/17,10:24:40,07,09,1, 11.8,1,1, -2.420, 10552.207, 224.309, 52630.036 20/12/17,10:24:40,08,09,1, 11.8,1,1, -2.420, 10552.215, 224.309, 52630.061 20/12/17,10:24:40,09,09,1, 11.8,1,1, -2.420, 10552.207, 224.291, 52630.068 20/12/17,10:24:40,10,09,1, 11.8,1,1, -2.420, 10552.221, 224.292, 52630.090 20/12/17,10:24:40,11,09,1, 11.8,1,1, -2.420, 10552.200, 224.295, 52630.098 20/12/17,10:24:40,12,09,1, 11.8,1,1, -2.420, 10552.216, 224.316, 52630.070 20/12/17,10:24:40,13,09,1, 11.8,1,1, -2.420, 10552.221, 224.337, 52630.094 20/12/17,10:24:40,14,09,1, 11.8,1,1, -2.420, 10552.205, 224.306, 52630.025 20/12/17,10:24:40,15,09,1, 11.8,1,1, -2.420, 10552.227, 224.300, 52630.068 20/12/17,10:24:40,16,09,1, 11.8,1,1, -2.420, 10552.210, 224.295, 52630.072 20/12/17,10:24:40,17,09,1, 11.8,1,1, -2.420, 10552.209, 224.320, 52630.073 20/12/17,10:24:40,18,09,1, 11.8,1,1, -2.420, 10552.213, 224.322, 52630.032 20/12/17,10:24:40,19,09,1, 11.8,1,1, -2.420, 10552.193, 224.305, 52630.059 20/12/17,10:24:41,00,09,1, 11.8,1,1, -2.421, 10552.186, 224.305, 52630.059 20/12/17,10:24:41,01,09,1, 11.8,1,1, -2.421, 10552.230, 224.329, 52630.072 20/12/17,10:24:41,02,09,1, 11.8,1,1, -2.421, 10552.202, 224.337, 52630.088 20/12/17,10:24:41,03,09,1, 11.8,1,1, -2.421, 10552.215, 224.319, 52630.100 20/12/17,10:24:41,04,09,1, 11.8,1,1, -2.421, 10552.204, 224.332, 52630.066 20/12/17,10:24:41,05,09,1, 11.8,1,1, -2.421, 10552.220, 224.312, 52630.054 20/12/17,10:24:41,06,09,1, 11.8,1,1, -2.421, 10552.217, 224.307, 52630.062 20/12/17,10:24:41,07,09,1, 11.8,1,1, -2.421, 10552.219, 224.328, 52630.087 20/12/17,10:24:41,08,09,1, 11.8,1,1, -2.421, 10552.237, 224.330, 52630.058 20/12/17,10:24:41,09,09,1, 11.8,1,1, -2.421, 10552.212, 224.306, 52630.070 20/12/17,10:24:41,10,09,1, 11.8,1,1, -2.421, 10552.206, 224.329, 52630.045 20/12/17,10:24:41,11,09,1, 11.8,1,1, -2.421, 10552.198, 224.306, 52629.941 20/12/17,10:24:41,12,09,1, 11.8,1,1, -2.421, 10552.212, 224.315, 52630.129 20/12/17,10:24:41,13,09,1, 11.8,1,1, -2.421, 10552.223, 224.311, 52630.092 20/12/17,10:24:41,14,09,1, 11.8,1,1, -2.421, 10552.216, 224.291, 52630.069 20/12/17,10:24:41,15,09,1, 11.8,1,1, -2.421, 10552.179, 224.322, 52630.223 20/12/17,10:24:41,16,09,1, 11.8,1,1, -2.421, 10552.213, 224.302, 52630.025 20/12/17,10:24:41,17,09,1, 11.8,1,1, -2.421, 10552.210, 224.292, 52630.019 20/12/17,10:24:41,18,09,1, 11.8,1,1, -2.421, 10552.197, 224.284, 52630.030 20/12/17,10:24:41,19,09,1, 11.8,1,1, -2.421, 10552.215, 224.309, 52630.052 20/12/17,10:24:42,00,09,1, 11.9,1,1, -2.420, 10552.211, 224.309, 52630.052 20/12/17,10:24:42,01,09,1, 11.9,1,1, -2.420, 10552.193, 224.311, 52630.054 20/12/17,10:24:42,02,09,1, 11.9,1,1, -2.420, 10552.204, 224.310, 52630.073 20/12/17,10:24:42,03,09,1, 11.9,1,1, -2.420, 10552.193, 224.286, 52630.076 20/12/17,10:24:42,04,09,1, 11.9,1,1, -2.420, 10552.193, 224.296, 52630.073 20/12/17,10:24:42,05,09,1, 11.9,1,1, -2.420, 10552.195, 224.304, 52630.062 20/12/17,10:24:42,06,09,1, 11.9,1,1, -2.420, 10552.197, 224.291, 52630.119 20/12/17,10:24:42,07,09,1, 11.9,1,1, -2.420, 10552.201, 224.288, 52630.028 20/12/17,10:24:42,08,09,1, 11.9,1,1, -2.420, 10552.187, 224.303, 52630.078 20/12/17,10:24:42,09,09,1, 11.9,1,1, -2.420, 10552.198, 224.280, 52630.070 20/12/17,10:24:42,10,09,1, 11.9,1,1, -2.420, 10552.163, 224.320, 52630.041 20/12/17,10:24:42,11,09,1, 11.9,1,1, -2.420, 10552.193, 224.309, 52630.048 20/12/17,10:24:42,12,09,1, 11.9,1,1, -2.420, 10552.204, 224.289, 52630.038 20/12/17,10:24:42,13,09,1, 11.9,1,1, -2.420, 10552.180, 224.288, 52630.087 20/12/17,10:24:42,14,09,1, 11.9,1,1, -2.420, 10552.185, 224.312, 52630.061 20/12/17,10:24:42,15,09,1, 11.9,1,1, -2.420, 10552.183, 224.324, 52630.076 20/12/17,10:24:42,16,09,1, 11.9,1,1, -2.420, 10552.207, 224.318, 52630.070 20/12/17,10:24:42,17,09,1, 11.9,1,1, -2.420, 10552.196, 224.310, 52630.082 20/12/17,10:24:42,18,09,1, 11.9,1,1, -2.420, 10552.182, 224.306, 52630.071 20/12/17,10:24:42,19,09,1, 11.9,1,1, -2.420, 10552.195, 224.319, 52630.071 20/12/17,10:24:43,00,09,1, 11.9,1,1, -2.422, 10552.194, 224.319, 52630.071 20/12/17,10:24:43,01,09,1, 11.9,1,1, -2.422, 10552.171, 224.303, 52630.105 20/12/17,10:24:43,02,09,1, 11.9,1,1, -2.422, 10552.182, 224.283, 52630.109 20/12/17,10:24:43,03,09,1, 11.9,1,1, -2.422, 10552.190, 224.286, 52630.095 20/12/17,10:24:43,04,09,1, 11.9,1,1, -2.422, 10552.186, 224.275, 52630.078 20/12/17,10:24:43,05,09,1, 11.9,1,1, -2.422, 10552.185, 224.288, 52630.085 20/12/17,10:24:43,06,09,1, 11.9,1,1, -2.422, 10552.212, 224.292, 52630.107 20/12/17,10:24:43,07,09,1, 11.9,1,1, -2.422, 10552.188, 224.299, 52630.102 20/12/17,10:24:43,08,09,1, 11.9,1,1, -2.422, 10552.196, 224.310, 52630.083 20/12/17,10:24:43,09,09,1, 11.9,1,1, -2.422, 10552.191, 224.280, 52630.098 20/12/17,10:24:43,10,09,1, 11.9,1,1, -2.422, 10552.194, 224.300, 52630.102 20/12/17,10:24:43,11,09,1, 11.9,1,1, -2.422, 10552.181, 224.301, 52630.101 20/12/17,10:24:43,12,09,1, 11.9,1,1, -2.422, 10552.172, 224.315, 52630.063 20/12/17,10:24:43,13,09,1, 11.9,1,1, -2.422, 10552.187, 224.307, 52630.107 20/12/17,10:24:43,14,09,1, 11.9,1,1, -2.422, 10552.163, 224.312, 52630.085 20/12/17,10:24:43,15,09,1, 11.9,1,1, -2.422, 10552.180, 224.303, 52630.078 20/12/17,10:24:43,16,09,1, 11.9,1,1, -2.422, 10552.197, 224.285, 52630.055 20/12/17,10:24:43,17,09,1, 11.9,1,1, -2.422, 10552.165, 224.286, 52630.053 20/12/17,10:24:43,18,09,1, 11.9,1,1, -2.422, 10552.187, 224.297, 52630.101 20/12/17,10:24:43,19,09,1, 11.9,1,1, -2.422, 10552.187, 224.291, 52630.033 20/12/17,10:24:44,00,09,1, 11.8,1,1, -2.422, 10552.186, 224.291, 52630.033 20/12/17,10:24:44,01,09,1, 11.8,1,1, -2.422, 10552.175, 224.299, 52630.068 20/12/17,10:24:44,02,09,1, 11.8,1,1, -2.422, 10552.201, 224.287, 52630.090 20/12/17,10:24:44,03,09,1, 11.8,1,1, -2.422, 10552.174, 224.296, 52630.075 20/12/17,10:24:44,04,09,1, 11.8,1,1, -2.422, 10552.173, 224.295, 52630.101 20/12/17,10:24:44,05,09,1, 11.8,1,1, -2.422, 10552.198, 224.299, 52630.112 20/12/17,10:24:44,06,09,1, 11.8,1,1, -2.422, 10552.182, 224.315, 52630.053 20/12/17,10:24:44,07,09,1, 11.8,1,1, -2.422, 10552.159, 224.315, 52630.058 20/12/17,10:24:44,08,09,1, 11.8,1,1, -2.422, 10552.173, 224.296, 52630.060 20/12/17,10:24:44,09,09,1, 11.8,1,1, -2.422, 10552.174, 224.293, 52630.112 20/12/17,10:24:44,10,09,1, 11.8,1,1, -2.422, 10552.179, 224.321, 52630.113 20/12/17,10:24:44,11,09,1, 11.8,1,1, -2.422, 10552.176, 224.338, 52630.053 20/12/17,10:24:44,12,09,1, 11.8,1,1, -2.422, 10552.178, 224.322, 52630.087 20/12/17,10:24:44,13,09,1, 11.8,1,1, -2.422, 10552.200, 224.305, 52630.093 20/12/17,10:24:44,14,09,1, 11.8,1,1, -2.422, 10552.185, 224.309, 52630.099 20/12/17,10:24:44,15,09,1, 11.8,1,1, -2.422, 10552.160, 224.320, 52630.084 20/12/17,10:24:44,16,09,1, 11.8,1,1, -2.422, 10552.180, 224.303, 52630.125 20/12/17,10:24:44,17,09,1, 11.8,1,1, -2.422, 10552.178, 224.334, 52630.111 20/12/17,10:24:44,18,09,1, 11.8,1,1, -2.422, 10552.164, 224.339, 52630.110 20/12/17,10:24:44,19,09,1, 11.8,1,1, -2.422, 10552.202, 224.336, 52630.095 20/12/17,10:24:45,00,09,1, 11.9,1,1, -2.423, 10552.194, 224.336, 52630.095 20/12/17,10:24:45,01,09,1, 11.9,1,1, -2.423, 10552.170, 224.292, 52630.098 20/12/17,10:24:45,02,09,1, 11.9,1,1, -2.423, 10552.145, 224.320, 52630.098 20/12/17,10:24:45,03,09,1, 11.9,1,1, -2.423, 10552.174, 224.309, 52630.136 20/12/17,10:24:45,04,09,1, 11.9,1,1, -2.423, 10552.199, 224.283, 52630.069 20/12/17,10:24:45,05,09,1, 11.9,1,1, -2.423, 10552.185, 224.294, 52630.091 20/12/17,10:24:45,06,09,1, 11.9,1,1, -2.423, 10552.174, 224.306, 52630.080 20/12/17,10:24:45,07,09,1, 11.9,1,1, -2.423, 10552.175, 224.313, 52630.105 20/12/17,10:24:45,08,09,1, 11.9,1,1, -2.423, 10552.197, 224.313, 52630.136 20/12/17,10:24:45,09,09,1, 11.9,1,1, -2.423, 10552.157, 224.315, 52630.104 20/12/17,10:24:45,10,09,1, 11.9,1,1, -2.423, 10552.161, 224.305, 52630.073 20/12/17,10:24:45,11,09,1, 11.9,1,1, -2.423, 10552.170, 224.336, 52630.088 20/12/17,10:24:45,12,09,1, 11.9,1,1, -2.423, 10552.165, 224.323, 52630.107 20/12/17,10:24:45,13,09,1, 11.9,1,1, -2.423, 10552.154, 224.338, 52630.085 20/12/17,10:24:45,14,09,1, 11.9,1,1, -2.423, 10552.182, 224.344, 52630.134 20/12/17,10:24:45,15,09,1, 11.9,1,1, -2.423, 10552.167, 224.341, 52630.095 20/12/17,10:24:45,16,09,1, 11.9,1,1, -2.423, 10552.160, 224.307, 52630.064 20/12/17,10:24:45,17,09,1, 11.9,1,1, -2.423, 10552.164, 224.318, 52630.107 20/12/17,10:24:45,18,09,1, 11.9,1,1, -2.423, 10552.160, 224.301, 52630.066 20/12/17,10:24:45,19,09,1, 11.9,1,1, -2.423, 10552.148, 224.335, 52630.112 20/12/17,10:24:46,00,09,1, 11.9,1,1, -2.422, 10552.144, 224.335, 52630.112 20/12/17,10:24:46,01,09,1, 11.9,1,1, -2.422, 10552.169, 224.336, 52630.081 20/12/17,10:24:46,02,09,1, 11.9,1,1, -2.422, 10552.148, 224.343, 52630.095 20/12/17,10:24:46,03,09,1, 11.9,1,1, -2.422, 10552.149, 224.341, 52630.091 20/12/17,10:24:46,04,09,1, 11.9,1,1, -2.422, 10552.146, 224.331, 52630.102 20/12/17,10:24:46,05,09,1, 11.9,1,1, -2.422, 10552.142, 224.339, 52630.053 20/12/17,10:24:46,06,09,1, 11.9,1,1, -2.422, 10552.176, 224.325, 52629.980 20/12/17,10:24:46,07,09,1, 11.9,1,1, -2.422, 10552.146, 224.323, 52630.053 20/12/17,10:24:46,08,09,1, 11.9,1,1, -2.422, 10552.156, 224.343, 52630.099 20/12/17,10:24:46,09,09,1, 11.9,1,1, -2.422, 10552.152, 224.332, 52630.153 20/12/17,10:24:46,10,09,1, 11.9,1,1, -2.422, 10552.106, 224.344, 52630.190 20/12/17,10:24:46,11,09,1, 11.9,1,1, -2.422, 10552.172, 224.330, 52630.090 20/12/17,10:24:46,12,09,1, 11.9,1,1, -2.422, 10552.159, 224.341, 52630.115 20/12/17,10:24:46,13,09,1, 11.9,1,1, -2.422, 10552.136, 224.315, 52630.072 20/12/17,10:24:46,14,09,1, 11.9,1,1, -2.422, 10552.135, 224.344, 52630.108 20/12/17,10:24:46,15,09,1, 11.9,1,1, -2.422, 10552.153, 224.355, 52630.071 20/12/17,10:24:46,16,09,1, 11.9,1,1, -2.422, 10552.114, 224.312, 52629.839 20/12/17,10:24:46,17,09,1, 11.9,1,1, -2.422, 10552.118, 224.325, 52630.193 20/12/17,10:24:46,18,09,1, 11.9,1,1, -2.422, 10552.199, 224.342, 52630.157 20/12/17,10:24:46,19,09,1, 11.9,1,1, -2.422, 10552.146, 224.316, 52630.190 20/12/17,10:24:47,00,09,1, 11.7,1,1, -2.422, 10552.144, 224.316, 52630.190 20/12/17,10:24:47,01,09,1, 11.7,1,1, -2.422, 10552.183, 224.314, 52630.052 20/12/17,10:24:47,02,09,1, 11.7,1,1, -2.422, 10552.169, 224.344, 52630.049 20/12/17,10:24:47,03,09,1, 11.7,1,1, -2.422, 10552.144, 224.315, 52630.030 20/12/17,10:24:47,04,09,1, 11.7,1,1, -2.422, 10552.143, 224.315, 52630.051 20/12/17,10:24:47,05,09,1, 11.7,1,1, -2.422, 10552.131, 224.339, 52630.041 20/12/17,10:24:47,06,09,1, 11.7,1,1, -2.422, 10552.116, 224.339, 52630.060 20/12/17,10:24:47,07,09,1, 11.7,1,1, -2.422, 10552.184, 224.320, 52630.092 20/12/17,10:24:47,08,09,1, 11.7,1,1, -2.422, 10552.159, 224.343, 52630.082 20/12/17,10:24:47,09,09,1, 11.7,1,1, -2.422, 10552.146, 224.334, 52630.076 20/12/17,10:24:47,10,09,1, 11.7,1,1, -2.422, 10552.155, 224.328, 52630.090 20/12/17,10:24:47,11,09,1, 11.7,1,1, -2.422, 10552.146, 224.345, 52630.073 20/12/17,10:24:47,12,09,1, 11.7,1,1, -2.422, 10552.160, 224.333, 52630.098 20/12/17,10:24:47,13,09,1, 11.7,1,1, -2.422, 10552.163, 224.326, 52630.077 20/12/17,10:24:47,14,09,1, 11.7,1,1, -2.422, 10552.135, 224.337, 52630.095 20/12/17,10:24:47,15,09,1, 11.7,1,1, -2.422, 10552.151, 224.330, 52630.107 20/12/17,10:24:47,16,09,1, 11.7,1,1, -2.422, 10552.151, 224.339, 52630.097 20/12/17,10:24:47,17,09,1, 11.7,1,1, -2.422, 10552.125, 224.348, 52630.080 20/12/17,10:24:47,18,09,1, 11.7,1,1, -2.422, 10552.153, 224.350, 52630.079 20/12/17,10:24:47,19,09,1, 11.7,1,1, -2.422, 10552.136, 224.338, 52630.084 20/12/17,10:24:48,00,09,1, 11.8,1,1, -2.422, 10552.127, 224.338, 52630.084 20/12/17,10:24:48,01,09,1, 11.8,1,1, -2.422, 10552.126, 224.316, 52630.075 20/12/17,10:24:48,02,09,1, 11.8,1,1, -2.422, 10552.131, 224.355, 52630.120 20/12/17,10:24:48,03,09,1, 11.8,1,1, -2.422, 10552.133, 224.332, 52630.056 20/12/17,10:24:48,04,09,1, 11.8,1,1, -2.422, 10552.161, 224.339, 52630.082 20/12/17,10:24:48,05,09,1, 11.8,1,1, -2.422, 10552.155, 224.350, 52630.050 20/12/17,10:24:48,06,09,1, 11.8,1,1, -2.422, 10552.160, 224.336, 52630.072 20/12/17,10:24:48,07,09,1, 11.8,1,1, -2.422, 10552.155, 224.331, 52630.050 20/12/17,10:24:48,08,09,1, 11.8,1,1, -2.422, 10552.158, 224.341, 52630.066 20/12/17,10:24:48,09,09,1, 11.8,1,1, -2.422, 10552.161, 224.356, 52630.102 20/12/17,10:24:48,10,09,1, 11.8,1,1, -2.422, 10552.129, 224.334, 52630.064 20/12/17,10:24:48,11,09,1, 11.8,1,1, -2.422, 10552.148, 224.339, 52630.105 20/12/17,10:24:48,12,09,1, 11.8,1,1, -2.422, 10552.161, 224.342, 52630.074 20/12/17,10:24:48,13,09,1, 11.8,1,1, -2.422, 10552.135, 224.350, 52630.063 20/12/17,10:24:48,14,09,1, 11.8,1,1, -2.422, 10552.164, 224.344, 52630.086 20/12/17,10:24:48,15,09,1, 11.8,1,1, -2.422, 10552.156, 224.326, 52630.062 20/12/17,10:24:48,16,09,1, 11.8,1,1, -2.422, 10552.149, 224.330, 52630.077 20/12/17,10:24:48,17,09,1, 11.8,1,1, -2.422, 10552.155, 224.348, 52630.095 20/12/17,10:24:48,18,09,1, 11.8,1,1, -2.422, 10552.159, 224.338, 52630.060 20/12/17,10:24:48,19,09,1, 11.8,1,1, -2.422, 10552.139, 224.383, 52630.079 20/12/17,10:24:49,00,09,1, 11.7,1,1, -2.426, 10552.136, 224.383, 52630.079 20/12/17,10:24:49,01,09,1, 11.7,1,1, -2.426, 10552.170, 224.339, 52630.032 20/12/17,10:24:49,02,09,1, 11.7,1,1, -2.426, 10552.147, 224.364, 52630.040 20/12/17,10:24:49,03,09,1, 11.7,1,1, -2.426, 10552.171, 224.357, 52629.976 20/12/17,10:24:49,04,09,1, 11.7,1,1, -2.426, 10552.147, 224.359, 52630.095 20/12/17,10:24:49,05,09,1, 11.7,1,1, -2.426, 10552.170, 224.365, 52630.102 20/12/17,10:24:49,06,09,1, 11.7,1,1, -2.426, 10552.156, 224.353, 52630.079 20/12/17,10:24:49,07,09,1, 11.7,1,1, -2.426, 10552.150, 224.331, 52630.038 20/12/17,10:24:49,08,09,1, 11.7,1,1, -2.426, 10552.142, 224.360, 52630.024 20/12/17,10:24:49,09,09,1, 11.7,1,1, -2.426, 10552.141, 224.346, 52630.040 20/12/17,10:24:49,10,09,1, 11.7,1,1, -2.426, 10552.120, 224.379, 52630.055 20/12/17,10:24:49,11,09,1, 11.7,1,1, -2.426, 10552.117, 224.355, 52630.083 20/12/17,10:24:49,12,09,1, 11.7,1,1, -2.426, 10552.156, 224.386, 52630.094 20/12/17,10:24:49,13,09,1, 11.7,1,1, -2.426, 10552.108, 224.385, 52630.155 20/12/17,10:24:49,14,09,1, 11.7,1,1, -2.426, 10552.169, 224.364, 52630.045 20/12/17,10:24:49,15,09,1, 11.7,1,1, -2.426, 10552.148, 224.369, 52630.060 20/12/17,10:24:49,16,09,1, 11.7,1,1, -2.426, 10552.137, 224.330, 52630.011 20/12/17,10:24:49,17,09,1, 11.7,1,1, -2.426, 10552.137, 224.346, 52630.075 20/12/17,10:24:49,18,09,1, 11.7,1,1, -2.426, 10552.149, 224.354, 52630.095 20/12/17,10:24:49,19,09,1, 11.7,1,1, -2.426, 10552.179, 224.367, 52630.036 20/12/17,10:24:50,00,09,1, 11.9,1,1, -2.424, 10552.177, 224.367, 52630.036 20/12/17,10:24:50,01,09,1, 11.9,1,1, -2.424, 10552.162, 224.358, 52630.096 20/12/17,10:24:50,02,09,1, 11.9,1,1, -2.424, 10552.156, 224.350, 52630.051 20/12/17,10:24:50,03,09,1, 11.9,1,1, -2.424, 10552.160, 224.371, 52630.066 20/12/17,10:24:50,04,09,1, 11.9,1,1, -2.424, 10552.165, 224.366, 52630.082 20/12/17,10:24:50,05,09,1, 11.9,1,1, -2.424, 10552.167, 224.346, 52630.084 20/12/17,10:24:50,06,09,1, 11.9,1,1, -2.424, 10552.154, 224.353, 52630.073 20/12/17,10:24:50,07,09,1, 11.9,1,1, -2.424, 10552.152, 224.368, 52630.060 20/12/17,10:24:50,08,09,1, 11.9,1,1, -2.424, 10552.168, 224.373, 52630.070 20/12/17,10:24:50,09,09,1, 11.9,1,1, -2.424, 10552.141, 224.364, 52630.060 20/12/17,10:24:50,10,09,1, 11.9,1,1, -2.424, 10552.154, 224.352, 52630.063 20/12/17,10:24:50,11,09,1, 11.9,1,1, -2.424, 10552.165, 224.366, 52630.073 20/12/17,10:24:50,12,09,1, 11.9,1,1, -2.424, 10552.176, 224.360, 52630.060 20/12/17,10:24:50,13,09,1, 11.9,1,1, -2.424, 10552.182, 224.362, 52630.027 20/12/17,10:24:50,14,09,1, 11.9,1,1, -2.424, 10552.160, 224.344, 52630.072 20/12/17,10:24:50,15,09,1, 11.9,1,1, -2.424, 10552.158, 224.354, 52630.064 20/12/17,10:24:50,16,09,1, 11.9,1,1, -2.424, 10552.166, 224.350, 52630.015 20/12/17,10:24:50,17,09,1, 11.9,1,1, -2.424, 10552.163, 224.364, 52630.060 20/12/17,10:24:50,18,09,1, 11.9,1,1, -2.424, 10552.170, 224.350, 52630.061 20/12/17,10:24:50,19,09,1, 11.9,1,1, -2.424, 10552.149, 224.347, 52630.052 20/12/17,10:24:51,00,09,1, 11.9,1,1, -2.424, 10552.144, 224.347, 52630.052 20/12/17,10:24:51,01,09,1, 11.9,1,1, -2.424, 10552.166, 224.367, 52630.037 20/12/17,10:24:51,02,09,1, 11.9,1,1, -2.424, 10552.178, 224.357, 52630.020 20/12/17,10:24:51,03,09,1, 11.9,1,1, -2.424, 10552.172, 224.353, 52630.014 20/12/17,10:24:51,04,09,1, 11.9,1,1, -2.424, 10552.164, 224.375, 52630.045 20/12/17,10:24:51,05,09,1, 11.9,1,1, -2.424, 10552.145, 224.364, 52630.009 20/12/17,10:24:51,06,09,1, 11.9,1,1, -2.424, 10552.142, 224.363, 52630.130 20/12/17,10:24:51,07,09,1, 11.9,1,1, -2.424, 10552.142, 224.370, 52630.083 20/12/17,10:24:51,08,09,1, 11.9,1,1, -2.424, 10552.164, 224.397, 52630.079 20/12/17,10:24:51,09,09,1, 11.9,1,1, -2.424, 10552.181, 224.370, 52630.059 20/12/17,10:24:51,10,09,1, 11.9,1,1, -2.424, 10552.177, 224.382, 52630.050 20/12/17,10:24:51,11,09,1, 11.9,1,1, -2.424, 10552.164, 224.371, 52630.017 20/12/17,10:24:51,12,09,1, 11.9,1,1, -2.424, 10552.175, 224.390, 52630.052 20/12/17,10:24:51,13,09,1, 11.9,1,1, -2.424, 10552.150, 224.376, 52630.053 20/12/17,10:24:51,14,09,1, 11.9,1,1, -2.424, 10552.161, 224.396, 52630.083 20/12/17,10:24:51,15,09,1, 11.9,1,1, -2.424, 10552.162, 224.376, 52630.066 20/12/17,10:24:51,16,09,1, 11.9,1,1, -2.424, 10552.174, 224.382, 52630.113 20/12/17,10:24:51,17,09,1, 11.9,1,1, -2.424, 10552.176, 224.372, 52630.093 20/12/17,10:24:51,18,09,1, 11.9,1,1, -2.424, 10552.184, 224.403, 52630.050 20/12/17,10:24:51,19,09,1, 11.9,1,1, -2.424, 10552.204, 224.359, 52630.000 20/12/17,10:24:52,00,08,1, 11.9,1,1, -2.423, 10552.202, 224.359, 52630.000 20/12/17,10:24:52,01,08,1, 11.9,1,1, -2.423, 10552.175, 224.385, 52630.092 20/12/17,10:24:52,02,08,1, 11.9,1,1, -2.423, 10552.182, 224.390, 52630.121 20/12/17,10:24:52,03,08,1, 11.9,1,1, -2.423, 10552.163, 224.376, 52630.104 20/12/17,10:24:52,04,08,1, 11.9,1,1, -2.423, 10552.193, 224.395, 52630.065 20/12/17,10:24:52,05,08,1, 11.9,1,1, -2.423, 10552.208, 224.385, 52630.057 20/12/17,10:24:52,06,08,1, 11.9,1,1, -2.423, 10552.182, 224.390, 52630.098 20/12/17,10:24:52,07,08,1, 11.9,1,1, -2.423, 10552.184, 224.394, 52630.083 20/12/17,10:24:52,08,08,1, 11.9,1,1, -2.423, 10552.199, 224.406, 52630.057 20/12/17,10:24:52,09,08,1, 11.9,1,1, -2.423, 10552.191, 224.394, 52630.103 20/12/17,10:24:52,10,08,1, 11.9,1,1, -2.423, 10552.189, 224.389, 52630.068 20/12/17,10:24:52,11,08,1, 11.9,1,1, -2.423, 10552.206, 224.394, 52630.087 20/12/17,10:24:52,12,08,1, 11.9,1,1, -2.423, 10552.220, 224.365, 52630.106 20/12/17,10:24:52,13,08,1, 11.9,1,1, -2.423, 10552.186, 224.377, 52630.055 20/12/17,10:24:52,14,08,1, 11.9,1,1, -2.423, 10552.227, 224.377, 52630.088 20/12/17,10:24:52,15,08,1, 11.9,1,1, -2.423, 10552.210, 224.405, 52630.066 20/12/17,10:24:52,16,08,1, 11.9,1,1, -2.423, 10552.227, 224.399, 52630.082 20/12/17,10:24:52,17,08,1, 11.9,1,1, -2.423, 10552.196, 224.390, 52630.053 20/12/17,10:24:52,18,08,1, 11.9,1,1, -2.423, 10552.217, 224.406, 52630.078 20/12/17,10:24:52,19,08,1, 11.9,1,1, -2.423, 10552.195, 224.377, 52630.079 20/12/17,10:24:53,00,08,1, 12.0,1,1, -2.422, 10552.194, 224.377, 52630.079 20/12/17,10:24:53,01,08,1, 12.0,1,1, -2.422, 10552.214, 224.387, 52630.058 20/12/17,10:24:53,02,08,1, 12.0,1,1, -2.422, 10552.188, 224.401, 52630.031 20/12/17,10:24:53,03,08,1, 12.0,1,1, -2.422, 10552.193, 224.390, 52630.035 20/12/17,10:24:53,04,08,1, 12.0,1,1, -2.422, 10552.207, 224.381, 52630.090 20/12/17,10:24:53,05,08,1, 12.0,1,1, -2.422, 10552.206, 224.410, 52630.057 20/12/17,10:24:53,06,08,1, 12.0,1,1, -2.422, 10552.199, 224.390, 52630.069 20/12/17,10:24:53,07,08,1, 12.0,1,1, -2.422, 10552.199, 224.381, 52630.042 20/12/17,10:24:53,08,08,1, 12.0,1,1, -2.422, 10552.205, 224.406, 52630.056 20/12/17,10:24:53,09,08,1, 12.0,1,1, -2.422, 10552.207, 224.394, 52630.041 20/12/17,10:24:53,10,08,1, 12.0,1,1, -2.422, 10552.221, 224.416, 52630.056 20/12/17,10:24:53,11,08,1, 12.0,1,1, -2.422, 10552.196, 224.408, 52630.094 20/12/17,10:24:53,12,08,1, 12.0,1,1, -2.422, 10552.193, 224.387, 52630.063 20/12/17,10:24:53,13,08,1, 12.0,1,1, -2.422, 10552.227, 224.400, 52630.066 20/12/17,10:24:53,14,08,1, 12.0,1,1, -2.422, 10552.201, 224.379, 52630.065 20/12/17,10:24:53,15,08,1, 12.0,1,1, -2.422, 10552.209, 224.392, 52630.048 20/12/17,10:24:53,16,08,1, 12.0,1,1, -2.422, 10552.207, 224.407, 52630.055 20/12/17,10:24:53,17,08,1, 12.0,1,1, -2.422, 10552.204, 224.388, 52630.045 20/12/17,10:24:53,18,08,1, 12.0,1,1, -2.422, 10552.230, 224.398, 52630.071 20/12/17,10:24:53,19,08,1, 12.0,1,1, -2.422, 10552.205, 224.392, 52630.113 20/12/17,10:24:54,00,08,1, 11.9,1,1, -2.427, 10552.202, 224.392, 52630.113 20/12/17,10:24:54,01,08,1, 11.9,1,1, -2.427, 10552.228, 224.388, 52630.055 20/12/17,10:24:54,02,08,1, 11.9,1,1, -2.427, 10552.238, 224.406, 52630.095 20/12/17,10:24:54,03,08,1, 11.9,1,1, -2.427, 10552.238, 224.374, 52630.047 20/12/17,10:24:54,04,08,1, 11.9,1,1, -2.427, 10552.224, 224.403, 52630.086 20/12/17,10:24:54,05,08,1, 11.9,1,1, -2.427, 10552.240, 224.390, 52630.083 20/12/17,10:24:54,06,08,1, 11.9,1,1, -2.427, 10552.233, 224.391, 52630.114 20/12/17,10:24:54,07,08,1, 11.9,1,1, -2.427, 10552.229, 224.402, 52630.025 20/12/17,10:24:54,08,08,1, 11.9,1,1, -2.427, 10552.216, 224.411, 52630.063 20/12/17,10:24:54,09,08,1, 11.9,1,1, -2.427, 10552.228, 224.408, 52630.092 20/12/17,10:24:54,10,08,1, 11.9,1,1, -2.427, 10552.232, 224.437, 52630.094 20/12/17,10:24:54,11,08,1, 11.9,1,1, -2.427, 10552.258, 224.411, 52630.067 20/12/17,10:24:54,12,08,1, 11.9,1,1, -2.427, 10552.215, 224.418, 52630.091 20/12/17,10:24:54,13,08,1, 11.9,1,1, -2.427, 10552.250, 224.412, 52630.119 20/12/17,10:24:54,14,08,1, 11.9,1,1, -2.427, 10552.235, 224.417, 52630.118 20/12/17,10:24:54,15,08,1, 11.9,1,1, -2.427, 10552.248, 224.433, 52630.115 20/12/17,10:24:54,16,08,1, 11.9,1,1, -2.427, 10552.262, 224.429, 52630.106 20/12/17,10:24:54,17,08,1, 11.9,1,1, -2.427, 10552.238, 224.417, 52630.117 20/12/17,10:24:54,18,08,1, 11.9,1,1, -2.427, 10552.269, 224.411, 52630.089 20/12/17,10:24:54,19,08,1, 11.9,1,1, -2.427, 10552.240, 224.430, 52630.041 20/12/17,10:24:55,00,08,1, 11.8,1,1, -2.426, 10552.236, 224.430, 52630.041 20/12/17,10:24:55,01,08,1, 11.8,1,1, -2.426, 10552.239, 224.414, 52630.069 20/12/17,10:24:55,02,08,1, 11.8,1,1, -2.426, 10552.227, 224.420, 52630.102 20/12/17,10:24:55,03,08,1, 11.8,1,1, -2.426, 10552.258, 224.426, 52630.085 20/12/17,10:24:55,04,08,1, 11.8,1,1, -2.426, 10552.253, 224.416, 52630.053 20/12/17,10:24:55,05,08,1, 11.8,1,1, -2.426, 10552.258, 224.423, 52629.901 20/12/17,10:24:55,06,08,1, 11.8,1,1, -2.426, 10552.258, 224.431, 52630.079 20/12/17,10:24:55,07,08,1, 11.8,1,1, -2.426, 10552.246, 224.394, 52630.095 20/12/17,10:24:55,08,08,1, 11.8,1,1, -2.426, 10552.264, 224.432, 52630.068 20/12/17,10:24:55,09,08,1, 11.8,1,1, -2.426, 10552.280, 224.418, 52630.120 20/12/17,10:24:55,10,08,1, 11.8,1,1, -2.426, 10552.257, 224.422, 52630.390 20/12/17,10:24:55,11,08,1, 11.8,1,1, -2.426, 10552.301, 224.425, 52630.027 20/12/17,10:24:55,12,08,1, 11.8,1,1, -2.426, 10552.275, 224.396, 52630.029 20/12/17,10:24:55,13,08,1, 11.8,1,1, -2.426, 10552.269, 224.438, 52630.102 20/12/17,10:24:55,14,08,1, 11.8,1,1, -2.426, 10552.258, 224.431, 52630.091 20/12/17,10:24:55,15,08,1, 11.8,1,1, -2.426, 10552.247, 224.413, 52630.075 20/12/17,10:24:55,16,08,1, 11.8,1,1, -2.426, 10552.257, 224.423, 52630.059 20/12/17,10:24:55,17,08,1, 11.8,1,1, -2.426, 10552.280, 224.441, 52630.079 20/12/17,10:24:55,18,08,1, 11.8,1,1, -2.426, 10552.296, 224.392, 52629.913 20/12/17,10:24:55,19,08,1, 11.8,1,1, -2.426, 10552.287, 224.431, 52630.122 20/12/17,10:24:56,00,09,1, 11.8,1,1, -2.421, 10552.286, 224.431, 52630.122 20/12/17,10:24:56,01,09,1, 11.8,1,1, -2.421, 10552.278, 224.407, 52630.099 20/12/17,10:24:56,02,09,1, 11.8,1,1, -2.421, 10552.272, 224.443, 52630.109 20/12/17,10:24:56,03,09,1, 11.8,1,1, -2.421, 10552.272, 224.438, 52630.099 20/12/17,10:24:56,04,09,1, 11.8,1,1, -2.421, 10552.271, 224.428, 52630.080 20/12/17,10:24:56,05,09,1, 11.8,1,1, -2.421, 10552.302, 224.429, 52630.107 20/12/17,10:24:56,06,09,1, 11.8,1,1, -2.421, 10552.274, 224.433, 52630.099 20/12/17,10:24:56,07,09,1, 11.8,1,1, -2.421, 10552.298, 224.433, 52630.083 20/12/17,10:24:56,08,09,1, 11.8,1,1, -2.421, 10552.288, 224.432, 52630.062 20/12/17,10:24:56,09,09,1, 11.8,1,1, -2.421, 10552.284, 224.428, 52630.116 20/12/17,10:24:56,10,09,1, 11.8,1,1, -2.421, 10552.286, 224.439, 52630.072 20/12/17,10:24:56,11,09,1, 11.8,1,1, -2.421, 10552.301, 224.435, 52630.102 20/12/17,10:24:56,12,09,1, 11.8,1,1, -2.421, 10552.301, 224.459, 52630.126 20/12/17,10:24:56,13,09,1, 11.8,1,1, -2.421, 10552.288, 224.430, 52630.092 20/12/17,10:24:56,14,09,1, 11.8,1,1, -2.421, 10552.299, 224.437, 52630.055 20/12/17,10:24:56,15,09,1, 11.8,1,1, -2.421, 10552.297, 224.451, 52630.104 20/12/17,10:24:56,16,09,1, 11.8,1,1, -2.421, 10552.297, 224.450, 52630.078 20/12/17,10:24:56,17,09,1, 11.8,1,1, -2.421, 10552.302, 224.447, 52630.070 20/12/17,10:24:56,18,09,1, 11.8,1,1, -2.421, 10552.284, 224.442, 52630.052 20/12/17,10:24:56,19,09,1, 11.8,1,1, -2.421, 10552.300, 224.409, 52630.090 20/12/17,10:24:57,00,09,1, 11.9,1,1, -2.423, 10552.294, 224.409, 52630.090 20/12/17,10:24:57,01,09,1, 11.9,1,1, -2.423, 10552.299, 224.452, 52630.086 20/12/17,10:24:57,02,09,1, 11.9,1,1, -2.423, 10552.311, 224.426, 52630.035 20/12/17,10:24:57,03,09,1, 11.9,1,1, -2.423, 10552.290, 224.429, 52630.040 20/12/17,10:24:57,04,09,1, 11.9,1,1, -2.423, 10552.295, 224.466, 52630.075 20/12/17,10:24:57,05,09,1, 11.9,1,1, -2.423, 10552.285, 224.430, 52630.075 20/12/17,10:24:57,06,09,1, 11.9,1,1, -2.423, 10552.310, 224.454, 52630.063 20/12/17,10:24:57,07,09,1, 11.9,1,1, -2.423, 10552.317, 224.428, 52630.040 20/12/17,10:24:57,08,09,1, 11.9,1,1, -2.423, 10552.310, 224.419, 52630.047 20/12/17,10:24:57,09,09,1, 11.9,1,1, -2.423, 10552.321, 224.407, 52630.072 20/12/17,10:24:57,10,09,1, 11.9,1,1, -2.423, 10552.316, 224.449, 52630.069 20/12/17,10:24:57,11,09,1, 11.9,1,1, -2.423, 10552.294, 224.435, 52630.067 20/12/17,10:24:57,12,09,1, 11.9,1,1, -2.423, 10552.292, 224.438, 52630.052 20/12/17,10:24:57,13,09,1, 11.9,1,1, -2.423, 10552.313, 224.448, 52630.069 20/12/17,10:24:57,14,09,1, 11.9,1,1, -2.423, 10552.319, 224.451, 52630.076 20/12/17,10:24:57,15,09,1, 11.9,1,1, -2.423, 10552.325, 224.436, 52630.076 20/12/17,10:24:57,16,09,1, 11.9,1,1, -2.423, 10552.333, 224.445, 52630.091 20/12/17,10:24:57,17,09,1, 11.9,1,1, -2.423, 10552.310, 224.430, 52630.092 20/12/17,10:24:57,18,09,1, 11.9,1,1, -2.423, 10552.334, 224.435, 52630.077 20/12/17,10:24:57,19,09,1, 11.9,1,1, -2.423, 10552.320, 224.432, 52630.093 20/12/17,10:24:58,00,09,1, 11.9,1,1, -2.427, 10552.319, 224.432, 52630.093 20/12/17,10:24:58,01,09,1, 11.9,1,1, -2.427, 10552.312, 224.422, 52630.071 20/12/17,10:24:58,02,09,1, 11.9,1,1, -2.427, 10552.324, 224.428, 52630.079 20/12/17,10:24:58,03,09,1, 11.9,1,1, -2.427, 10552.325, 224.432, 52630.066 20/12/17,10:24:58,04,09,1, 11.9,1,1, -2.427, 10552.328, 224.439, 52630.066 20/12/17,10:24:58,05,09,1, 11.9,1,1, -2.427, 10552.311, 224.419, 52630.053 20/12/17,10:24:58,06,09,1, 11.9,1,1, -2.427, 10552.323, 224.449, 52630.064 20/12/17,10:24:58,07,09,1, 11.9,1,1, -2.427, 10552.318, 224.447, 52630.056 20/12/17,10:24:58,08,09,1, 11.9,1,1, -2.427, 10552.360, 224.430, 52630.103 20/12/17,10:24:58,09,09,1, 11.9,1,1, -2.427, 10552.365, 224.423, 52630.139 20/12/17,10:24:58,10,09,1, 11.9,1,1, -2.427, 10552.367, 224.436, 52630.112 20/12/17,10:24:58,11,09,1, 11.9,1,1, -2.427, 10552.397, 224.460, 52630.087 20/12/17,10:24:58,12,09,1, 11.9,1,1, -2.427, 10552.348, 224.428, 52630.052 20/12/17,10:24:58,13,09,1, 11.9,1,1, -2.427, 10552.354, 224.440, 52630.069 20/12/17,10:24:58,14,09,1, 11.9,1,1, -2.427, 10552.380, 224.462, 52630.082 20/12/17,10:24:58,15,09,1, 11.9,1,1, -2.427, 10552.351, 224.457, 52630.072 20/12/17,10:24:58,16,09,1, 11.9,1,1, -2.427, 10552.344, 224.427, 52630.085 20/12/17,10:24:58,17,09,1, 11.9,1,1, -2.427, 10552.351, 224.489, 52630.138 20/12/17,10:24:58,18,09,1, 11.9,1,1, -2.427, 10552.378, 224.440, 52630.095 20/12/17,10:24:58,19,09,1, 11.9,1,1, -2.427, 10552.387, 224.468, 52630.100 20/12/17,10:24:59,00,09,1, 11.9,1,1, -2.421, 10552.386, 224.468, 52630.100 20/12/17,10:24:59,01,09,1, 11.9,1,1, -2.421, 10552.345, 224.446, 52630.111 20/12/17,10:24:59,02,09,1, 11.9,1,1, -2.421, 10552.370, 224.439, 52630.089 20/12/17,10:24:59,03,09,1, 11.9,1,1, -2.421, 10552.373, 224.478, 52630.106 20/12/17,10:24:59,04,09,1, 11.9,1,1, -2.421, 10552.368, 224.453, 52630.078 20/12/17,10:24:59,05,09,1, 11.9,1,1, -2.421, 10552.370, 224.462, 52630.100 20/12/17,10:24:59,06,09,1, 11.9,1,1, -2.421, 10552.387, 224.475, 52630.202 20/12/17,10:24:59,07,09,1, 11.9,1,1, -2.421, 10552.363, 224.456, 52630.075 20/12/17,10:24:59,08,09,1, 11.9,1,1, -2.421, 10552.342, 224.459, 52630.124 20/12/17,10:24:59,09,09,1, 11.9,1,1, -2.421, 10552.352, 224.472, 52630.122 20/12/17,10:24:59,10,09,1, 11.9,1,1, -2.421, 10552.387, 224.487, 52630.129 20/12/17,10:24:59,11,09,1, 11.9,1,1, -2.421, 10552.377, 224.451, 52630.104 20/12/17,10:24:59,12,09,1, 11.9,1,1, -2.421, 10552.382, 224.479, 52630.079 20/12/17,10:24:59,13,09,1, 11.9,1,1, -2.421, 10552.380, 224.438, 52630.119 20/12/17,10:24:59,14,09,1, 11.9,1,1, -2.421, 10552.367, 224.450, 52630.076 20/12/17,10:24:59,15,09,1, 11.9,1,1, -2.421, 10552.387, 224.447, 52630.104 20/12/17,10:24:59,16,09,1, 11.9,1,1, -2.421, 10552.373, 224.460, 52630.114 20/12/17,10:24:59,17,09,1, 11.9,1,1, -2.421, 10552.397, 224.455, 52630.119 20/12/17,10:24:59,18,09,1, 11.9,1,1, -2.421, 10552.380, 224.484, 52630.087 20/12/17,10:24:59,19,09,1, 11.9,1,1, -2.421, 10552.390, 224.454, 52630.099 20/12/17,10:25:00,00,09,1, 11.9,1,1, -2.424, 10552.386, 224.454, 52630.099 20/12/17,10:25:00,01,09,1, 11.9,1,1, -2.424, 10552.390, 224.443, 52630.077 20/12/17,10:25:00,02,09,1, 11.9,1,1, -2.424, 10552.390, 224.478, 52630.091 20/12/17,10:25:00,03,09,1, 11.9,1,1, -2.424, 10552.380, 224.477, 52630.066 20/12/17,10:25:00,04,09,1, 11.9,1,1, -2.424, 10552.393, 224.467, 52630.083 20/12/17,10:25:00,05,09,1, 11.9,1,1, -2.424, 10552.409, 224.485, 52630.072 20/12/17,10:25:00,06,09,1, 11.9,1,1, -2.424, 10552.383, 224.482, 52630.088 20/12/17,10:25:00,07,09,1, 11.9,1,1, -2.424, 10552.393, 224.449, 52630.087 20/12/17,10:25:00,08,09,1, 11.9,1,1, -2.424, 10552.381, 224.468, 52630.104 20/12/17,10:25:00,09,09,1, 11.9,1,1, -2.424, 10552.378, 224.459, 52630.086 20/12/17,10:25:00,10,09,1, 11.9,1,1, -2.424, 10552.390, 224.476, 52630.066 20/12/17,10:25:00,11,09,1, 11.9,1,1, -2.424, 10552.398, 224.476, 52630.063 20/12/17,10:25:00,12,09,1, 11.9,1,1, -2.424, 10552.424, 224.505, 52630.051 20/12/17,10:25:00,13,09,1, 11.9,1,1, -2.424, 10552.411, 224.479, 52630.062 20/12/17,10:25:00,14,09,1, 11.9,1,1, -2.424, 10552.386, 224.483, 52630.059 20/12/17,10:25:00,15,09,1, 11.9,1,1, -2.424, 10552.383, 224.491, 52630.100 20/12/17,10:25:00,16,09,1, 11.9,1,1, -2.424, 10552.397, 224.461, 52629.921 20/12/17,10:25:00,17,09,1, 11.9,1,1, -2.424, 10552.383, 224.503, 52630.126 20/12/17,10:25:00,18,09,1, 11.9,1,1, -2.424, 10552.428, 224.478, 52630.142 20/12/17,10:25:00,19,09,1, 11.9,1,1, -2.424, 10552.395, 224.469, 52629.843 20/12/17,10:25:01,00,08,1, 11.9,1,1, -2.422, 10552.394, 224.469, 52629.843 20/12/17,10:25:01,01,08,1, 11.9,1,1, -2.422, 10552.406, 224.500, 52630.148 20/12/17,10:25:01,02,08,1, 11.9,1,1, -2.422, 10552.427, 224.490, 52630.141 20/12/17,10:25:01,03,08,1, 11.9,1,1, -2.422, 10552.404, 224.476, 52630.109 20/12/17,10:25:01,04,08,1, 11.9,1,1, -2.422, 10552.417, 224.498, 52630.053 20/12/17,10:25:01,05,08,1, 11.9,1,1, -2.422, 10552.406, 224.495, 52630.128 20/12/17,10:25:01,06,08,1, 11.9,1,1, -2.422, 10552.397, 224.482, 52630.091 20/12/17,10:25:01,07,08,1, 11.9,1,1, -2.422, 10552.438, 224.503, 52630.113 20/12/17,10:25:01,08,08,1, 11.9,1,1, -2.422, 10552.403, 224.480, 52630.092 20/12/17,10:25:01,09,08,1, 11.9,1,1, -2.422, 10552.408, 224.483, 52630.082 20/12/17,10:25:01,10,08,1, 11.9,1,1, -2.422, 10552.409, 224.454, 52630.082 20/12/17,10:25:01,11,08,1, 11.9,1,1, -2.422, 10552.392, 224.481, 52630.083 20/12/17,10:25:01,12,08,1, 11.9,1,1, -2.422, 10552.472, 224.490, 52630.274 20/12/17,10:25:01,13,08,1, 11.9,1,1, -2.422, 10552.427, 224.512, 52630.046 20/12/17,10:25:01,14,08,1, 11.9,1,1, -2.422, 10552.391, 224.502, 52630.146 20/12/17,10:25:01,15,08,1, 11.9,1,1, -2.422, 10552.396, 224.492, 52630.152 20/12/17,10:25:01,16,08,1, 11.9,1,1, -2.422, 10552.438, 224.491, 52630.136 20/12/17,10:25:01,17,08,1, 11.9,1,1, -2.422, 10552.424, 224.462, 52630.063 20/12/17,10:25:01,18,08,1, 11.9,1,1, -2.422, 10552.442, 224.478, 52630.118 20/12/17,10:25:01,19,08,1, 11.9,1,1, -2.422, 10552.452, 224.481, 52630.093 20/12/17,10:25:02,00,09,1, 11.8,1,1, -2.424, 10552.444, 224.481, 52630.093 20/12/17,10:25:02,01,09,1, 11.8,1,1, -2.424, 10552.449, 224.500, 52630.087 20/12/17,10:25:02,02,09,1, 11.8,1,1, -2.424, 10552.406, 224.525, 52630.334 20/12/17,10:25:02,03,09,1, 11.8,1,1, -2.424, 10552.464, 224.478, 52630.010 20/12/17,10:25:02,04,09,1, 11.8,1,1, -2.424, 10552.457, 224.450, 52629.988 20/12/17,10:25:02,05,09,1, 11.8,1,1, -2.424, 10552.444, 224.483, 52630.016 20/12/17,10:25:02,06,09,1, 11.8,1,1, -2.424, 10552.436, 224.486, 52630.092 20/12/17,10:25:02,07,09,1, 11.8,1,1, -2.424, 10552.448, 224.486, 52630.060 20/12/17,10:25:02,08,09,1, 11.8,1,1, -2.424, 10552.430, 224.474, 52630.097 20/12/17,10:25:02,09,09,1, 11.8,1,1, -2.424, 10552.423, 224.489, 52630.069 20/12/17,10:25:02,10,09,1, 11.8,1,1, -2.424, 10552.441, 224.471, 52630.068 20/12/17,10:25:02,11,09,1, 11.8,1,1, -2.424, 10552.442, 224.472, 52630.079 20/12/17,10:25:02,12,09,1, 11.8,1,1, -2.424, 10552.429, 224.482, 52630.111 20/12/17,10:25:02,13,09,1, 11.8,1,1, -2.424, 10552.446, 224.498, 52630.085 20/12/17,10:25:02,14,09,1, 11.8,1,1, -2.424, 10552.406, 224.486, 52630.108 20/12/17,10:25:02,15,09,1, 11.8,1,1, -2.424, 10552.444, 224.476, 52630.120 20/12/17,10:25:02,16,09,1, 11.8,1,1, -2.424, 10552.422, 224.509, 52630.071 20/12/17,10:25:02,17,09,1, 11.8,1,1, -2.424, 10552.426, 224.504, 52630.107 20/12/17,10:25:02,18,09,1, 11.8,1,1, -2.424, 10552.422, 224.491, 52630.140 20/12/17,10:25:02,19,09,1, 11.8,1,1, -2.424, 10552.442, 224.549, 52630.138 20/12/17,10:25:03,00,09,1, 11.8,1,1, -2.428, 10552.436, 224.549, 52630.138 20/12/17,10:25:03,01,09,1, 11.8,1,1, -2.428, 10552.457, 224.521, 52630.118 20/12/17,10:25:03,02,09,1, 11.8,1,1, -2.428, 10552.458, 224.503, 52630.087 20/12/17,10:25:03,03,09,1, 11.8,1,1, -2.428, 10552.444, 224.489, 52630.074 20/12/17,10:25:03,04,09,1, 11.8,1,1, -2.428, 10552.447, 224.500, 52630.123 20/12/17,10:25:03,05,09,1, 11.8,1,1, -2.428, 10552.434, 224.511, 52630.132 20/12/17,10:25:03,06,09,1, 11.8,1,1, -2.428, 10552.440, 224.493, 52630.113 20/12/17,10:25:03,07,09,1, 11.8,1,1, -2.428, 10552.435, 224.535, 52630.112 20/12/17,10:25:03,08,09,1, 11.8,1,1, -2.428, 10552.483, 224.500, 52630.112 20/12/17,10:25:03,09,09,1, 11.8,1,1, -2.428, 10552.453, 224.508, 52630.117 20/12/17,10:25:03,10,09,1, 11.8,1,1, -2.428, 10552.469, 224.503, 52630.120 20/12/17,10:25:03,11,09,1, 11.8,1,1, -2.428, 10552.450, 224.493, 52630.133 20/12/17,10:25:03,12,09,1, 11.8,1,1, -2.428, 10552.460, 224.533, 52630.127 20/12/17,10:25:03,13,09,1, 11.8,1,1, -2.428, 10552.474, 224.544, 52630.140 20/12/17,10:25:03,14,09,1, 11.8,1,1, -2.428, 10552.476, 224.520, 52630.147 20/12/17,10:25:03,15,09,1, 11.8,1,1, -2.428, 10552.457, 224.518, 52630.148 20/12/17,10:25:03,16,09,1, 11.8,1,1, -2.428, 10552.441, 224.486, 52630.109 20/12/17,10:25:03,17,09,1, 11.8,1,1, -2.428, 10552.450, 224.534, 52630.135 20/12/17,10:25:03,18,09,1, 11.8,1,1, -2.428, 10552.426, 224.493, 52630.114 20/12/17,10:25:03,19,09,1, 11.8,1,1, -2.428, 10552.465, 224.504, 52630.120 20/12/17,10:25:04,00,09,1, 11.9,1,1, -2.425, 10552.461, 224.504, 52630.120 20/12/17,10:25:04,01,09,1, 11.9,1,1, -2.425, 10552.450, 224.486, 52630.098 20/12/17,10:25:04,02,09,1, 11.9,1,1, -2.425, 10552.457, 224.506, 52630.122 20/12/17,10:25:04,03,09,1, 11.9,1,1, -2.425, 10552.477, 224.513, 52630.130 20/12/17,10:25:04,04,09,1, 11.9,1,1, -2.425, 10552.451, 224.506, 52629.906 20/12/17,10:25:04,05,09,1, 11.9,1,1, -2.425, 10552.451, 224.498, 52630.197 20/12/17,10:25:04,06,09,1, 11.9,1,1, -2.425, 10552.442, 224.529, 52630.159 20/12/17,10:25:04,07,09,1, 11.9,1,1, -2.425, 10552.438, 224.524, 52630.177 20/12/17,10:25:04,08,09,1, 11.9,1,1, -2.425, 10552.453, 224.517, 52630.150 20/12/17,10:25:04,09,09,1, 11.9,1,1, -2.425, 10552.452, 224.484, 52630.125 20/12/17,10:25:04,10,09,1, 11.9,1,1, -2.425, 10552.461, 224.523, 52630.130 20/12/17,10:25:04,11,09,1, 11.9,1,1, -2.425, 10552.466, 224.510, 52630.127 20/12/17,10:25:04,12,09,1, 11.9,1,1, -2.425, 10552.460, 224.506, 52630.138 20/12/17,10:25:04,13,09,1, 11.9,1,1, -2.425, 10552.462, 224.502, 52630.245 20/12/17,10:25:04,14,09,1, 11.9,1,1, -2.425, 10552.489, 224.522, 52629.790 20/12/17,10:25:04,15,09,1, 11.9,1,1, -2.425, 10552.383, 224.524, 52630.138 20/12/17,10:25:04,16,09,1, 11.9,1,1, -2.425, 10552.452, 224.525, 52630.150 20/12/17,10:25:04,17,09,1, 11.9,1,1, -2.425, 10552.445, 224.560, 52630.161 20/12/17,10:25:04,18,09,1, 11.9,1,1, -2.425, 10552.477, 224.540, 52630.151 20/12/17,10:25:04,19,09,1, 11.9,1,1, -2.425, 10552.472, 224.520, 52630.147 20/12/17,10:25:05,00,09,1, 11.9,1,1, -2.424, 10552.469, 224.520, 52630.147 20/12/17,10:25:05,01,09,1, 11.9,1,1, -2.424, 10552.474, 224.521, 52630.112 20/12/17,10:25:05,02,09,1, 11.9,1,1, -2.424, 10552.485, 224.531, 52630.264 20/12/17,10:25:05,03,09,1, 11.9,1,1, -2.424, 10552.489, 224.518, 52630.238 20/12/17,10:25:05,04,09,1, 11.9,1,1, -2.424, 10552.484, 224.549, 52630.264 20/12/17,10:25:05,05,09,1, 11.9,1,1, -2.424, 10552.486, 224.536, 52630.277 20/12/17,10:25:05,06,09,1, 11.9,1,1, -2.424, 10552.483, 224.538, 52630.242 20/12/17,10:25:05,07,09,1, 11.9,1,1, -2.424, 10552.474, 224.530, 52630.243 20/12/17,10:25:05,08,09,1, 11.9,1,1, -2.424, 10552.491, 224.542, 52630.288 20/12/17,10:25:05,09,09,1, 11.9,1,1, -2.424, 10552.481, 224.540, 52630.262 20/12/17,10:25:05,10,09,1, 11.9,1,1, -2.424, 10552.472, 224.539, 52630.259 20/12/17,10:25:05,11,09,1, 11.9,1,1, -2.424, 10552.482, 224.546, 52630.231 20/12/17,10:25:05,12,09,1, 11.9,1,1, -2.424, 10552.488, 224.540, 52630.235 20/12/17,10:25:05,13,09,1, 11.9,1,1, -2.424, 10552.479, 224.552, 52630.248 20/12/17,10:25:05,14,09,1, 11.9,1,1, -2.424, 10552.474, 224.546, 52630.257 20/12/17,10:25:05,15,09,1, 11.9,1,1, -2.424, 10552.491, 224.542, 52630.257 20/12/17,10:25:05,16,09,1, 11.9,1,1, -2.424, 10552.511, 224.546, 52630.267 20/12/17,10:25:05,17,09,1, 11.9,1,1, -2.424, 10552.462, 224.550, 52630.250 20/12/17,10:25:05,18,09,1, 11.9,1,1, -2.424, 10552.490, 224.537, 52630.242 20/12/17,10:25:05,19,09,1, 11.9,1,1, -2.424, 10552.487, 224.551, 52630.219 20/12/17,10:25:06,00,09,1, 11.9,1,1, -2.426, 10552.486, 224.551, 52630.219 20/12/17,10:25:06,01,09,1, 11.9,1,1, -2.426, 10552.464, 224.566, 52630.249 20/12/17,10:25:06,02,09,1, 11.9,1,1, -2.426, 10552.489, 224.535, 52630.221 20/12/17,10:25:06,03,09,1, 11.9,1,1, -2.426, 10552.474, 224.547, 52630.234 20/12/17,10:25:06,04,09,1, 11.9,1,1, -2.426, 10552.465, 224.539, 52630.200 20/12/17,10:25:06,05,09,1, 11.9,1,1, -2.426, 10552.475, 224.555, 52630.210 20/12/17,10:25:06,06,09,1, 11.9,1,1, -2.426, 10552.468, 224.550, 52630.250 20/12/17,10:25:06,07,09,1, 11.9,1,1, -2.426, 10552.461, 224.552, 52630.166 20/12/17,10:25:06,08,09,1, 11.9,1,1, -2.426, 10552.464, 224.550, 52630.216 20/12/17,10:25:06,09,09,1, 11.9,1,1, -2.426, 10552.465, 224.562, 52630.256 20/12/17,10:25:06,10,09,1, 11.9,1,1, -2.426, 10552.490, 224.562, 52630.245 20/12/17,10:25:06,11,09,1, 11.9,1,1, -2.426, 10552.455, 224.547, 52630.231 20/12/17,10:25:06,12,09,1, 11.9,1,1, -2.426, 10552.488, 224.561, 52630.288 20/12/17,10:25:06,13,09,1, 11.9,1,1, -2.426, 10552.473, 224.573, 52630.264 20/12/17,10:25:06,14,09,1, 11.9,1,1, -2.426, 10552.474, 224.561, 52630.273 20/12/17,10:25:06,15,09,1, 11.9,1,1, -2.426, 10552.472, 224.574, 52630.244 20/12/17,10:25:06,16,09,1, 11.9,1,1, -2.426, 10552.487, 224.565, 52630.257 20/12/17,10:25:06,17,09,1, 11.9,1,1, -2.426, 10552.459, 224.553, 52630.256 20/12/17,10:25:06,18,09,1, 11.9,1,1, -2.426, 10552.474, 224.552, 52630.238 20/12/17,10:25:06,19,09,1, 11.9,1,1, -2.426, 10552.483, 224.571, 52630.286 20/12/17,10:25:07,00,09,1, 11.9,1,1, -2.427, 10552.478, 224.571, 52630.286 20/12/17,10:25:07,01,09,1, 11.9,1,1, -2.427, 10552.494, 224.560, 52630.263 20/12/17,10:25:07,02,09,1, 11.9,1,1, -2.427, 10552.466, 224.591, 52630.282 20/12/17,10:25:07,03,09,1, 11.9,1,1, -2.427, 10552.469, 224.575, 52630.201 20/12/17,10:25:07,04,09,1, 11.9,1,1, -2.427, 10552.477, 224.563, 52630.284 20/12/17,10:25:07,05,09,1, 11.9,1,1, -2.427, 10552.469, 224.582, 52630.241 20/12/17,10:25:07,06,09,1, 11.9,1,1, -2.427, 10552.481, 224.561, 52630.196 20/12/17,10:25:07,07,09,1, 11.9,1,1, -2.427, 10552.478, 224.544, 52630.209 20/12/17,10:25:07,08,09,1, 11.9,1,1, -2.427, 10552.482, 224.561, 52630.221 20/12/17,10:25:07,09,09,1, 11.9,1,1, -2.427, 10552.471, 224.572, 52630.240 20/12/17,10:25:07,10,09,1, 11.9,1,1, -2.427, 10552.467, 224.558, 52630.239 20/12/17,10:25:07,11,09,1, 11.9,1,1, -2.427, 10552.488, 224.563, 52630.227 20/12/17,10:25:07,12,09,1, 11.9,1,1, -2.427, 10552.495, 224.570, 52630.249 20/12/17,10:25:07,13,09,1, 11.9,1,1, -2.427, 10552.473, 224.557, 52630.211 20/12/17,10:25:07,14,09,1, 11.9,1,1, -2.427, 10552.466, 224.545, 52630.243 20/12/17,10:25:07,15,09,1, 11.9,1,1, -2.427, 10552.480, 224.567, 52630.230 20/12/17,10:25:07,16,09,1, 11.9,1,1, -2.427, 10552.467, 224.579, 52630.244 20/12/17,10:25:07,17,09,1, 11.9,1,1, -2.427, 10552.465, 224.569, 52630.260 20/12/17,10:25:07,18,09,1, 11.9,1,1, -2.427, 10552.489, 224.563, 52630.274 20/12/17,10:25:07,19,09,1, 11.9,1,1, -2.427, 10552.468, 224.547, 52630.216 20/12/17,10:25:08,00,09,1, 11.9,1,1, -2.430, 10552.461, 224.547, 52630.216 20/12/17,10:25:08,01,09,1, 11.9,1,1, -2.430, 10552.467, 224.570, 52630.260 20/12/17,10:25:08,02,09,1, 11.9,1,1, -2.430, 10552.472, 224.566, 52630.227 20/12/17,10:25:08,03,09,1, 11.9,1,1, -2.430, 10552.446, 224.560, 52630.228 20/12/17,10:25:08,04,09,1, 11.9,1,1, -2.430, 10552.464, 224.565, 52630.226 20/12/17,10:25:08,05,09,1, 11.9,1,1, -2.430, 10552.447, 224.560, 52630.262 20/12/17,10:25:08,06,09,1, 11.9,1,1, -2.430, 10552.457, 224.568, 52630.237 20/12/17,10:25:08,07,09,1, 11.9,1,1, -2.430, 10552.459, 224.556, 52630.234 20/12/17,10:25:08,08,09,1, 11.9,1,1, -2.430, 10552.454, 224.596, 52630.235 20/12/17,10:25:08,09,09,1, 11.9,1,1, -2.430, 10552.446, 224.564, 52630.234 20/12/17,10:25:08,10,09,1, 11.9,1,1, -2.430, 10552.458, 224.574, 52630.222 20/12/17,10:25:08,11,09,1, 11.9,1,1, -2.430, 10552.445, 224.571, 52630.232 20/12/17,10:25:08,12,09,1, 11.9,1,1, -2.430, 10552.448, 224.557, 52630.236 20/12/17,10:25:08,13,09,1, 11.9,1,1, -2.430, 10552.464, 224.577, 52630.233 20/12/17,10:25:08,14,09,1, 11.9,1,1, -2.430, 10552.497, 224.556, 52630.092 20/12/17,10:25:08,15,09,1, 11.9,1,1, -2.430, 10552.438, 224.550, 52630.294 20/12/17,10:25:08,16,09,1, 11.9,1,1, -2.430, 10552.452, 224.540, 52630.306 20/12/17,10:25:08,17,09,1, 11.9,1,1, -2.430, 10552.477, 224.570, 52630.264 20/12/17,10:25:08,18,09,1, 11.9,1,1, -2.430, 10552.456, 224.555, 52630.272 20/12/17,10:25:08,19,09,1, 11.9,1,1, -2.430, 10552.469, 224.553, 52630.240 20/12/17,10:25:09,00,09,1, 11.8,1,1, -2.424, 10552.461, 224.553, 52630.240 20/12/17,10:25:09,01,09,1, 11.8,1,1, -2.424, 10552.448, 224.552, 52630.245 20/12/17,10:25:09,02,09,1, 11.8,1,1, -2.424, 10552.465, 224.554, 52630.257 20/12/17,10:25:09,03,09,1, 11.8,1,1, -2.424, 10552.460, 224.539, 52630.217 20/12/17,10:25:09,04,09,1, 11.8,1,1, -2.424, 10552.454, 224.592, 52630.284 20/12/17,10:25:09,05,09,1, 11.8,1,1, -2.424, 10552.463, 224.562, 52630.259 20/12/17,10:25:09,06,09,1, 11.8,1,1, -2.424, 10552.474, 224.570, 52630.254 20/12/17,10:25:09,07,09,1, 11.8,1,1, -2.424, 10552.451, 224.556, 52630.242 20/12/17,10:25:09,08,09,1, 11.8,1,1, -2.424, 10552.452, 224.574, 52630.250 20/12/17,10:25:09,09,09,1, 11.8,1,1, -2.424, 10552.452, 224.584, 52630.244 20/12/17,10:25:09,10,09,1, 11.8,1,1, -2.424, 10552.456, 224.582, 52630.227 20/12/17,10:25:09,11,09,1, 11.8,1,1, -2.424, 10552.459, 224.594, 52630.274 20/12/17,10:25:09,12,09,1, 11.8,1,1, -2.424, 10552.464, 224.566, 52630.287 20/12/17,10:25:09,13,09,1, 11.8,1,1, -2.424, 10552.490, 224.584, 52630.244 20/12/17,10:25:09,14,09,1, 11.8,1,1, -2.424, 10552.449, 224.563, 52630.209 20/12/17,10:25:09,15,09,1, 11.8,1,1, -2.424, 10552.455, 224.568, 52630.263 20/12/17,10:25:09,16,09,1, 11.8,1,1, -2.424, 10552.478, 224.586, 52630.287 20/12/17,10:25:09,17,09,1, 11.8,1,1, -2.424, 10552.462, 224.565, 52630.260 20/12/17,10:25:09,18,09,1, 11.8,1,1, -2.424, 10552.470, 224.569, 52630.266 20/12/17,10:25:09,19,09,1, 11.8,1,1, -2.424, 10552.475, 224.568, 52630.260 20/12/17,10:25:10,00,09,1, 11.9,1,1, -2.426, 10552.469, 224.568, 52630.260 20/12/17,10:25:10,01,09,1, 11.9,1,1, -2.426, 10552.471, 224.574, 52630.247 20/12/17,10:25:10,02,09,1, 11.9,1,1, -2.426, 10552.476, 224.569, 52630.137 20/12/17,10:25:10,03,09,1, 11.9,1,1, -2.426, 10552.470, 224.561, 52630.152 20/12/17,10:25:10,04,09,1, 11.9,1,1, -2.426, 10552.451, 224.559, 52630.163 20/12/17,10:25:10,05,09,1, 11.9,1,1, -2.426, 10552.449, 224.563, 52630.212 20/12/17,10:25:10,06,09,1, 11.9,1,1, -2.426, 10552.464, 224.552, 52630.166 20/12/17,10:25:10,07,09,1, 11.9,1,1, -2.426, 10552.448, 224.548, 52630.176 20/12/17,10:25:10,08,09,1, 11.9,1,1, -2.426, 10552.458, 224.566, 52630.186 20/12/17,10:25:10,09,09,1, 11.9,1,1, -2.426, 10552.451, 224.569, 52630.169 20/12/17,10:25:10,10,09,1, 11.9,1,1, -2.426, 10552.445, 224.557, 52630.147 20/12/17,10:25:10,11,09,1, 11.9,1,1, -2.426, 10552.472, 224.557, 52630.167 20/12/17,10:25:10,12,09,1, 11.9,1,1, -2.426, 10552.450, 224.567, 52630.172 20/12/17,10:25:10,13,09,1, 11.9,1,1, -2.426, 10552.441, 224.524, 52630.149 20/12/17,10:25:10,14,09,1, 11.9,1,1, -2.426, 10552.462, 224.562, 52630.157 20/12/17,10:25:10,15,09,1, 11.9,1,1, -2.426, 10552.449, 224.566, 52630.171 20/12/17,10:25:10,16,09,1, 11.9,1,1, -2.426, 10552.445, 224.546, 52630.153 20/12/17,10:25:10,17,09,1, 11.9,1,1, -2.426, 10552.455, 224.545, 52630.177 20/12/17,10:25:10,18,09,1, 11.9,1,1, -2.426, 10552.425, 224.553, 52630.168 20/12/17,10:25:10,19,09,1, 11.9,1,1, -2.426, 10552.438, 224.562, 52630.139 20/12/17,10:25:11,00,09,1, 11.9,1,1, -2.430, 10552.436, 224.562, 52630.139 20/12/17,10:25:11,01,09,1, 11.9,1,1, -2.430, 10552.356, 224.555, 52630.280 20/12/17,10:25:11,02,09,1, 11.9,1,1, -2.430, 10552.445, 224.541, 52630.151 20/12/17,10:25:11,03,09,1, 11.9,1,1, -2.430, 10552.444, 224.518, 52630.119 20/12/17,10:25:11,04,09,1, 11.9,1,1, -2.430, 10552.435, 224.548, 52630.174 20/12/17,10:25:11,05,09,1, 11.9,1,1, -2.430, 10552.445, 224.530, 52630.137 20/12/17,10:25:11,06,09,1, 11.9,1,1, -2.430, 10552.448, 224.556, 52630.116 20/12/17,10:25:11,07,09,1, 11.9,1,1, -2.430, 10552.432, 224.578, 52630.156 20/12/17,10:25:11,08,09,1, 11.9,1,1, -2.430, 10552.432, 224.548, 52630.156 20/12/17,10:25:11,09,09,1, 11.9,1,1, -2.430, 10552.442, 224.552, 52630.121 20/12/17,10:25:11,10,09,1, 11.9,1,1, -2.430, 10552.438, 224.552, 52630.144 20/12/17,10:25:11,11,09,1, 11.9,1,1, -2.430, 10552.442, 224.556, 52630.121 20/12/17,10:25:11,12,09,1, 11.9,1,1, -2.430, 10552.433, 224.540, 52630.138 20/12/17,10:25:11,13,09,1, 11.9,1,1, -2.430, 10552.423, 224.546, 52630.128 20/12/17,10:25:11,14,09,1, 11.9,1,1, -2.430, 10552.412, 224.546, 52630.122 20/12/17,10:25:11,15,09,1, 11.9,1,1, -2.430, 10552.426, 224.563, 52630.155 20/12/17,10:25:11,16,09,1, 11.9,1,1, -2.430, 10552.427, 224.542, 52630.159 20/12/17,10:25:11,17,09,1, 11.9,1,1, -2.430, 10552.444, 224.545, 52630.122 20/12/17,10:25:11,18,09,1, 11.9,1,1, -2.430, 10552.434, 224.515, 52630.154 20/12/17,10:25:11,19,09,1, 11.9,1,1, -2.430, 10552.436, 224.545, 52630.150 20/12/17,10:25:12,00,09,1, 11.9,1,1, -2.429, 10552.428, 224.545, 52630.150 20/12/17,10:25:12,01,09,1, 11.9,1,1, -2.429, 10552.432, 224.523, 52630.129 20/12/17,10:25:12,02,09,1, 11.9,1,1, -2.429, 10552.422, 224.532, 52630.161 20/12/17,10:25:12,03,09,1, 11.9,1,1, -2.429, 10552.441, 224.551, 52630.164 20/12/17,10:25:12,04,09,1, 11.9,1,1, -2.429, 10552.419, 224.539, 52630.123 20/12/17,10:25:12,05,09,1, 11.9,1,1, -2.429, 10552.437, 224.556, 52630.153 20/12/17,10:25:12,06,09,1, 11.9,1,1, -2.429, 10552.389, 224.541, 52630.242 20/12/17,10:25:12,07,09,1, 11.9,1,1, -2.429, 10552.450, 224.525, 52630.149 20/12/17,10:25:12,08,09,1, 11.9,1,1, -2.429, 10552.428, 224.535, 52630.103 20/12/17,10:25:12,09,09,1, 11.9,1,1, -2.429, 10552.436, 224.534, 52630.144 20/12/17,10:25:12,10,09,1, 11.9,1,1, -2.429, 10552.424, 224.537, 52630.129 20/12/17,10:25:12,11,09,1, 11.9,1,1, -2.429, 10552.436, 224.537, 52630.161 20/12/17,10:25:12,12,09,1, 11.9,1,1, -2.429, 10552.434, 224.518, 52630.140 20/12/17,10:25:12,13,09,1, 11.9,1,1, -2.429, 10552.420, 224.522, 52630.150 20/12/17,10:25:12,14,09,1, 11.9,1,1, -2.429, 10552.407, 224.522, 52630.122 20/12/17,10:25:12,15,09,1, 11.9,1,1, -2.429, 10552.429, 224.532, 52630.181 20/12/17,10:25:12,16,09,1, 11.9,1,1, -2.429, 10552.444, 224.528, 52630.139 20/12/17,10:25:12,17,09,1, 11.9,1,1, -2.429, 10552.415, 224.520, 52630.131 20/12/17,10:25:12,18,09,1, 11.9,1,1, -2.429, 10552.427, 224.519, 52630.165 20/12/17,10:25:12,19,09,1, 11.9,1,1, -2.429, 10552.416, 224.524, 52630.168 20/12/17,10:25:13,00,08,1, 11.8,1,1, -2.429, 10552.411, 224.524, 52630.168 20/12/17,10:25:13,01,08,1, 11.8,1,1, -2.429, 10552.429, 224.506, 52630.204 20/12/17,10:25:13,02,08,1, 11.8,1,1, -2.429, 10552.450, 224.499, 52630.134 20/12/17,10:25:13,03,08,1, 11.8,1,1, -2.429, 10552.431, 224.519, 52630.138 20/12/17,10:25:13,04,08,1, 11.8,1,1, -2.429, 10552.403, 224.524, 52630.132 20/12/17,10:25:13,05,08,1, 11.8,1,1, -2.429, 10552.424, 224.515, 52630.145 20/12/17,10:25:13,06,08,1, 11.8,1,1, -2.429, 10552.423, 224.508, 52630.164 20/12/17,10:25:13,07,08,1, 11.8,1,1, -2.429, 10552.395, 224.512, 52630.154 20/12/17,10:25:13,08,08,1, 11.8,1,1, -2.429, 10552.441, 224.506, 52630.165 20/12/17,10:25:13,09,08,1, 11.8,1,1, -2.429, 10552.406, 224.502, 52630.159 20/12/17,10:25:13,10,08,1, 11.8,1,1, -2.429, 10552.410, 224.509, 52630.153 20/12/17,10:25:13,11,08,1, 11.8,1,1, -2.429, 10552.420, 224.501, 52630.119 20/12/17,10:25:13,12,08,1, 11.8,1,1, -2.429, 10552.409, 224.524, 52630.145 20/12/17,10:25:13,13,08,1, 11.8,1,1, -2.429, 10552.407, 224.504, 52630.152 20/12/17,10:25:13,14,08,1, 11.8,1,1, -2.429, 10552.427, 224.486, 52630.146 20/12/17,10:25:13,15,08,1, 11.8,1,1, -2.429, 10552.429, 224.493, 52630.155 20/12/17,10:25:13,16,08,1, 11.8,1,1, -2.429, 10552.433, 224.530, 52630.172 20/12/17,10:25:13,17,08,1, 11.8,1,1, -2.429, 10552.427, 224.492, 52630.143 20/12/17,10:25:13,18,08,1, 11.8,1,1, -2.429, 10552.417, 224.508, 52630.162 20/12/17,10:25:13,19,08,1, 11.8,1,1, -2.429, 10552.399, 224.501, 52630.143 20/12/17,10:25:14,00,08,1, 11.9,1,1, -2.428, 10552.394, 224.501, 52630.143 20/12/17,10:25:14,01,08,1, 11.9,1,1, -2.428, 10552.429, 224.514, 52630.169 20/12/17,10:25:14,02,08,1, 11.9,1,1, -2.428, 10552.409, 224.512, 52630.173 20/12/17,10:25:14,03,08,1, 11.9,1,1, -2.428, 10552.387, 224.512, 52630.120 20/12/17,10:25:14,04,08,1, 11.9,1,1, -2.428, 10552.418, 224.504, 52630.163 20/12/17,10:25:14,05,08,1, 11.9,1,1, -2.428, 10552.390, 224.527, 52630.110 20/12/17,10:25:14,06,08,1, 11.9,1,1, -2.428, 10552.397, 224.536, 52630.136 20/12/17,10:25:14,07,08,1, 11.9,1,1, -2.428, 10552.397, 224.507, 52630.103 20/12/17,10:25:14,08,08,1, 11.9,1,1, -2.428, 10552.424, 224.532, 52630.141 20/12/17,10:25:14,09,08,1, 11.9,1,1, -2.428, 10552.392, 224.541, 52630.126 20/12/17,10:25:14,10,08,1, 11.9,1,1, -2.428, 10552.422, 224.545, 52630.165 20/12/17,10:25:14,11,08,1, 11.9,1,1, -2.428, 10552.399, 224.507, 52630.127 20/12/17,10:25:14,12,08,1, 11.9,1,1, -2.428, 10552.418, 224.523, 52630.162 20/12/17,10:25:14,13,08,1, 11.9,1,1, -2.428, 10552.383, 224.520, 52630.129 20/12/17,10:25:14,14,08,1, 11.9,1,1, -2.428, 10552.395, 224.529, 52630.124 20/12/17,10:25:14,15,08,1, 11.9,1,1, -2.428, 10552.391, 224.520, 52630.123 20/12/17,10:25:14,16,08,1, 11.9,1,1, -2.428, 10552.403, 224.522, 52630.164 20/12/17,10:25:14,17,08,1, 11.9,1,1, -2.428, 10552.396, 224.539, 52630.169 20/12/17,10:25:14,18,08,1, 11.9,1,1, -2.428, 10552.400, 224.528, 52630.141 20/12/17,10:25:14,19,08,1, 11.9,1,1, -2.428, 10552.423, 224.503, 52630.149 20/12/17,10:25:15,00,08,1, 11.9,1,1, -2.426, 10552.419, 224.503, 52630.149 20/12/17,10:25:15,01,08,1, 11.9,1,1, -2.426, 10552.397, 224.509, 52630.121 20/12/17,10:25:15,02,08,1, 11.9,1,1, -2.426, 10552.399, 224.520, 52630.111 20/12/17,10:25:15,03,08,1, 11.9,1,1, -2.426, 10552.433, 224.516, 52630.124 20/12/17,10:25:15,04,08,1, 11.9,1,1, -2.426, 10552.416, 224.518, 52630.148 20/12/17,10:25:15,05,08,1, 11.9,1,1, -2.426, 10552.413, 224.503, 52630.167 20/12/17,10:25:15,06,08,1, 11.9,1,1, -2.426, 10552.411, 224.527, 52630.161 20/12/17,10:25:15,07,08,1, 11.9,1,1, -2.426, 10552.397, 224.507, 52630.182 20/12/17,10:25:15,08,08,1, 11.9,1,1, -2.426, 10552.378, 224.493, 52630.166 20/12/17,10:25:15,09,08,1, 11.9,1,1, -2.426, 10552.410, 224.506, 52630.139 20/12/17,10:25:15,10,08,1, 11.9,1,1, -2.426, 10552.372, 224.482, 52630.151 20/12/17,10:25:15,11,08,1, 11.9,1,1, -2.426, 10552.384, 224.458, 52630.152 20/12/17,10:25:15,12,08,1, 11.9,1,1, -2.426, 10552.384, 224.496, 52630.150 20/12/17,10:25:15,13,08,1, 11.9,1,1, -2.426, 10552.377, 224.474, 52630.173 20/12/17,10:25:15,14,08,1, 11.9,1,1, -2.426, 10552.407, 224.489, 52630.147 20/12/17,10:25:15,15,08,1, 11.9,1,1, -2.426, 10552.391, 224.504, 52630.175 20/12/17,10:25:15,16,08,1, 11.9,1,1, -2.426, 10552.399, 224.499, 52630.146 20/12/17,10:25:15,17,08,1, 11.9,1,1, -2.426, 10552.393, 224.482, 52630.148 20/12/17,10:25:15,18,08,1, 11.9,1,1, -2.426, 10552.373, 224.494, 52630.191 20/12/17,10:25:15,19,08,1, 11.9,1,1, -2.426, 10552.384, 224.490, 52630.200 20/12/17,10:25:16,00,08,1, 11.8,1,1, -2.430, 10552.378, 224.490, 52630.200 20/12/17,10:25:16,01,08,1, 11.8,1,1, -2.430, 10552.382, 224.498, 52630.146 20/12/17,10:25:16,02,08,1, 11.8,1,1, -2.430, 10552.352, 224.513, 52630.139 20/12/17,10:25:16,03,08,1, 11.8,1,1, -2.430, 10552.337, 224.490, 52630.143 20/12/17,10:25:16,04,08,1, 11.8,1,1, -2.430, 10552.348, 224.485, 52630.118 20/12/17,10:25:16,05,08,1, 11.8,1,1, -2.430, 10552.404, 224.496, 52630.095 20/12/17,10:25:16,06,08,1, 11.8,1,1, -2.430, 10552.378, 224.504, 52630.185 20/12/17,10:25:16,07,08,1, 11.8,1,1, -2.430, 10552.344, 224.473, 52630.135 20/12/17,10:25:16,08,08,1, 11.8,1,1, -2.430, 10552.378, 224.484, 52630.141 20/12/17,10:25:16,09,08,1, 11.8,1,1, -2.430, 10552.375, 224.459, 52630.146 20/12/17,10:25:16,10,08,1, 11.8,1,1, -2.430, 10552.383, 224.492, 52630.148 20/12/17,10:25:16,11,08,1, 11.8,1,1, -2.430, 10552.367, 224.496, 52630.164 20/12/17,10:25:16,12,08,1, 11.8,1,1, -2.430, 10552.378, 224.472, 52630.149 20/12/17,10:25:16,13,08,1, 11.8,1,1, -2.430, 10552.380, 224.495, 52630.126 20/12/17,10:25:16,14,08,1, 11.8,1,1, -2.430, 10552.357, 224.486, 52630.149 20/12/17,10:25:16,15,08,1, 11.8,1,1, -2.430, 10552.391, 224.486, 52630.202 20/12/17,10:25:16,16,08,1, 11.8,1,1, -2.430, 10552.379, 224.479, 52630.199 20/12/17,10:25:16,17,08,1, 11.8,1,1, -2.430, 10552.379, 224.478, 52630.163 20/12/17,10:25:16,18,08,1, 11.8,1,1, -2.430, 10552.341, 224.491, 52630.153 20/12/17,10:25:16,19,08,1, 11.8,1,1, -2.430, 10552.345, 224.477, 52630.175 20/12/17,10:25:17,00,08,1, 11.9,1,1, -2.427, 10552.344, 224.477, 52630.175 20/12/17,10:25:17,01,08,1, 11.9,1,1, -2.427, 10552.363, 224.496, 52630.170 20/12/17,10:25:17,02,08,1, 11.9,1,1, -2.427, 10552.375, 224.485, 52630.115 20/12/17,10:25:17,03,08,1, 11.9,1,1, -2.427, 10552.370, 224.503, 52630.103 20/12/17,10:25:17,04,08,1, 11.9,1,1, -2.427, 10552.358, 224.474, 52630.121 20/12/17,10:25:17,05,08,1, 11.9,1,1, -2.427, 10552.370, 224.479, 52630.147 20/12/17,10:25:17,06,08,1, 11.9,1,1, -2.427, 10552.380, 224.486, 52630.155 20/12/17,10:25:17,07,08,1, 11.9,1,1, -2.427, 10552.363, 224.462, 52630.095 20/12/17,10:25:17,08,08,1, 11.9,1,1, -2.427, 10552.367, 224.489, 52630.124 20/12/17,10:25:17,09,08,1, 11.9,1,1, -2.427, 10552.342, 224.475, 52630.128 20/12/17,10:25:17,10,08,1, 11.9,1,1, -2.427, 10552.359, 224.480, 52630.130 20/12/17,10:25:17,11,08,1, 11.9,1,1, -2.427, 10552.358, 224.484, 52630.157 20/12/17,10:25:17,12,08,1, 11.9,1,1, -2.427, 10552.368, 224.487, 52630.129 20/12/17,10:25:17,13,08,1, 11.9,1,1, -2.427, 10552.354, 224.484, 52630.160 20/12/17,10:25:17,14,08,1, 11.9,1,1, -2.427, 10552.357, 224.470, 52630.164 20/12/17,10:25:17,15,08,1, 11.9,1,1, -2.427, 10552.363, 224.505, 52630.145 20/12/17,10:25:17,16,08,1, 11.9,1,1, -2.427, 10552.352, 224.469, 52630.158 20/12/17,10:25:17,17,08,1, 11.9,1,1, -2.427, 10552.341, 224.474, 52630.131 20/12/17,10:25:17,18,08,1, 11.9,1,1, -2.427, 10552.343, 224.455, 52629.896 20/12/17,10:25:17,19,08,1, 11.9,1,1, -2.427, 10552.314, 224.496, 52630.246 20/12/17,10:25:18,00,08,1, 11.8,1,1, -2.430, 10552.311, 224.496, 52630.246 20/12/17,10:25:18,01,08,1, 11.8,1,1, -2.430, 10552.381, 224.464, 52630.200 20/12/17,10:25:18,02,08,1, 11.8,1,1, -2.430, 10552.360, 224.482, 52630.097 20/12/17,10:25:18,03,08,1, 11.8,1,1, -2.430, 10552.335, 224.463, 52630.289 20/12/17,10:25:18,04,08,1, 11.8,1,1, -2.430, 10552.320, 224.445, 52630.088 20/12/17,10:25:18,05,08,1, 11.8,1,1, -2.430, 10552.334, 224.496, 52630.152 20/12/17,10:25:18,06,08,1, 11.8,1,1, -2.430, 10552.333, 224.471, 52630.112 20/12/17,10:25:18,07,08,1, 11.8,1,1, -2.430, 10552.330, 224.475, 52630.123 20/12/17,10:25:18,08,08,1, 11.8,1,1, -2.430, 10552.353, 224.453, 52630.155 20/12/17,10:25:18,09,08,1, 11.8,1,1, -2.430, 10552.336, 224.450, 52630.138 20/12/17,10:25:18,10,08,1, 11.8,1,1, -2.430, 10552.367, 224.444, 52630.132 20/12/17,10:25:18,11,08,1, 11.8,1,1, -2.430, 10552.333, 224.457, 52630.115 20/12/17,10:25:18,12,08,1, 11.8,1,1, -2.430, 10552.351, 224.443, 52630.150 20/12/17,10:25:18,13,08,1, 11.8,1,1, -2.430, 10552.326, 224.465, 52630.123 20/12/17,10:25:18,14,08,1, 11.8,1,1, -2.430, 10552.349, 224.465, 52630.123 20/12/17,10:25:18,15,08,1, 11.8,1,1, -2.430, 10552.333, 224.444, 52630.112 20/12/17,10:25:18,16,08,1, 11.8,1,1, -2.430, 10552.353, 224.471, 52630.124 20/12/17,10:25:18,17,08,1, 11.8,1,1, -2.430, 10552.348, 224.426, 52630.098 20/12/17,10:25:18,18,08,1, 11.8,1,1, -2.430, 10552.329, 224.449, 52630.090 20/12/17,10:25:18,19,08,1, 11.8,1,1, -2.430, 10552.342, 224.435, 52630.135 20/12/17,10:25:19,00,08,1, 11.8,1,1, -2.431, 10552.336, 224.435, 52630.135 20/12/17,10:25:19,01,08,1, 11.8,1,1, -2.431, 10552.341, 224.437, 52630.120 20/12/17,10:25:19,02,08,1, 11.8,1,1, -2.431, 10552.337, 224.452, 52630.182 20/12/17,10:25:19,03,08,1, 11.8,1,1, -2.431, 10552.339, 224.444, 52630.097 20/12/17,10:25:19,04,08,1, 11.8,1,1, -2.431, 10552.321, 224.448, 52630.139 20/12/17,10:25:19,05,08,1, 11.8,1,1, -2.431, 10552.326, 224.455, 52630.129 20/12/17,10:25:19,06,08,1, 11.8,1,1, -2.431, 10552.339, 224.441, 52630.126 20/12/17,10:25:19,07,08,1, 11.8,1,1, -2.431, 10552.336, 224.444, 52630.149 20/12/17,10:25:19,08,08,1, 11.8,1,1, -2.431, 10552.358, 224.462, 52630.166 20/12/17,10:25:19,09,08,1, 11.8,1,1, -2.431, 10552.325, 224.438, 52630.143 20/12/17,10:25:19,10,08,1, 11.8,1,1, -2.431, 10552.346, 224.430, 52630.106 20/12/17,10:25:19,11,08,1, 11.8,1,1, -2.431, 10552.336, 224.468, 52630.165 20/12/17,10:25:19,12,08,1, 11.8,1,1, -2.431, 10552.349, 224.426, 52630.198 20/12/17,10:25:19,13,08,1, 11.8,1,1, -2.431, 10552.335, 224.436, 52630.175 20/12/17,10:25:19,14,08,1, 11.8,1,1, -2.431, 10552.346, 224.430, 52630.155 20/12/17,10:25:19,15,08,1, 11.8,1,1, -2.431, 10552.327, 224.412, 52630.135 20/12/17,10:25:19,16,08,1, 11.8,1,1, -2.431, 10552.340, 224.455, 52630.140 20/12/17,10:25:19,17,08,1, 11.8,1,1, -2.431, 10552.355, 224.431, 52630.142 20/12/17,10:25:19,18,08,1, 11.8,1,1, -2.431, 10552.354, 224.439, 52630.126 20/12/17,10:25:19,19,08,1, 11.8,1,1, -2.431, 10552.340, 224.443, 52630.116 20/12/17,10:25:20,00,08,1, 11.9,1,1, -2.427, 10552.336, 224.443, 52630.116 20/12/17,10:25:20,01,08,1, 11.9,1,1, -2.427, 10552.365, 224.451, 52630.152 20/12/17,10:25:20,02,08,1, 11.9,1,1, -2.427, 10552.354, 224.454, 52630.157 20/12/17,10:25:20,03,08,1, 11.9,1,1, -2.427, 10552.345, 224.428, 52630.132 20/12/17,10:25:20,04,08,1, 11.9,1,1, -2.427, 10552.351, 224.437, 52630.135 20/12/17,10:25:20,05,08,1, 11.9,1,1, -2.427, 10552.351, 224.430, 52630.172 20/12/17,10:25:20,06,08,1, 11.9,1,1, -2.427, 10552.341, 224.433, 52630.131 20/12/17,10:25:20,07,08,1, 11.9,1,1, -2.427, 10552.318, 224.437, 52630.173 20/12/17,10:25:20,08,08,1, 11.9,1,1, -2.427, 10552.337, 224.441, 52630.156 20/12/17,10:25:20,09,08,1, 11.9,1,1, -2.427, 10552.346, 224.435, 52630.180 20/12/17,10:25:20,10,08,1, 11.9,1,1, -2.427, 10552.344, 224.437, 52630.135 20/12/17,10:25:20,11,08,1, 11.9,1,1, -2.427, 10552.335, 224.440, 52630.155 20/12/17,10:25:20,12,08,1, 11.9,1,1, -2.427, 10552.326, 224.461, 52630.143 20/12/17,10:25:20,13,08,1, 11.9,1,1, -2.427, 10552.338, 224.443, 52630.156 20/12/17,10:25:20,14,08,1, 11.9,1,1, -2.427, 10552.346, 224.444, 52630.140 20/12/17,10:25:20,15,08,1, 11.9,1,1, -2.427, 10552.324, 224.443, 52630.128 20/12/17,10:25:20,16,08,1, 11.9,1,1, -2.427, 10552.334, 224.413, 52630.139 20/12/17,10:25:20,17,08,1, 11.9,1,1, -2.427, 10552.342, 224.420, 52630.118 20/12/17,10:25:20,18,08,1, 11.9,1,1, -2.427, 10552.334, 224.418, 52630.124 20/12/17,10:25:20,19,08,1, 11.9,1,1, -2.427, 10552.323, 224.423, 52630.132 20/12/17,10:25:21,00,08,1, 11.8,1,1, -2.430, 10552.319, 224.423, 52630.132 20/12/17,10:25:21,01,08,1, 11.8,1,1, -2.430, 10552.337, 224.438, 52630.162 20/12/17,10:25:21,02,08,1, 11.8,1,1, -2.430, 10552.347, 224.423, 52630.116 20/12/17,10:25:21,03,08,1, 11.8,1,1, -2.430, 10552.349, 224.430, 52630.173 20/12/17,10:25:21,04,08,1, 11.8,1,1, -2.430, 10552.300, 224.440, 52630.146 20/12/17,10:25:21,05,08,1, 11.8,1,1, -2.430, 10552.317, 224.423, 52630.141 20/12/17,10:25:21,06,08,1, 11.8,1,1, -2.430, 10552.357, 224.427, 52630.121 20/12/17,10:25:21,07,08,1, 11.8,1,1, -2.430, 10552.325, 224.438, 52630.147 20/12/17,10:25:21,08,08,1, 11.8,1,1, -2.430, 10552.310, 224.393, 52630.134 20/12/17,10:25:21,09,08,1, 11.8,1,1, -2.430, 10552.317, 224.430, 52630.103 20/12/17,10:25:21,10,08,1, 11.8,1,1, -2.430, 10552.294, 224.432, 52630.191 20/12/17,10:25:21,11,08,1, 11.8,1,1, -2.430, 10552.371, 224.434, 52630.184 20/12/17,10:25:21,12,08,1, 11.8,1,1, -2.430, 10552.329, 224.418, 52630.088 20/12/17,10:25:21,13,08,1, 11.8,1,1, -2.430, 10552.315, 224.420, 52630.107 20/12/17,10:25:21,14,08,1, 11.8,1,1, -2.430, 10552.345, 224.428, 52630.128 20/12/17,10:25:21,15,08,1, 11.8,1,1, -2.430, 10552.333, 224.446, 52630.144 20/12/17,10:25:21,16,08,1, 11.8,1,1, -2.430, 10552.325, 224.417, 52630.119 20/12/17,10:25:21,17,08,1, 11.8,1,1, -2.430, 10552.323, 224.430, 52630.140 20/12/17,10:25:21,18,08,1, 11.8,1,1, -2.430, 10552.357, 224.432, 52630.139 20/12/17,10:25:21,19,08,1, 11.8,1,1, -2.430, 10552.310, 224.420, 52630.134 20/12/17,10:25:22,00,08,1, 11.9,1,1, -2.431, 10552.303, 224.420, 52630.134 20/12/17,10:25:22,01,08,1, 11.9,1,1, -2.431, 10552.336, 224.424, 52630.105 20/12/17,10:25:22,02,08,1, 11.9,1,1, -2.431, 10552.332, 224.399, 52630.125 20/12/17,10:25:22,03,08,1, 11.9,1,1, -2.431, 10552.343, 224.417, 52630.039 20/12/17,10:25:22,04,08,1, 11.9,1,1, -2.431, 10552.301, 224.432, 52630.170 20/12/17,10:25:22,05,08,1, 11.9,1,1, -2.431, 10552.326, 224.424, 52630.194 20/12/17,10:25:22,06,08,1, 11.9,1,1, -2.431, 10552.314, 224.412, 52630.159 20/12/17,10:25:22,07,08,1, 11.9,1,1, -2.431, 10552.328, 224.430, 52630.168 20/12/17,10:25:22,08,08,1, 11.9,1,1, -2.431, 10552.336, 224.420, 52630.142 20/12/17,10:25:22,09,08,1, 11.9,1,1, -2.431, 10552.325, 224.447, 52630.174 20/12/17,10:25:22,10,08,1, 11.9,1,1, -2.431, 10552.339, 224.429, 52630.129 20/12/17,10:25:22,11,08,1, 11.9,1,1, -2.431, 10552.330, 224.446, 52630.181 20/12/17,10:25:22,12,08,1, 11.9,1,1, -2.431, 10552.324, 224.421, 52630.173 20/12/17,10:25:22,13,08,1, 11.9,1,1, -2.431, 10552.317, 224.420, 52630.145 20/12/17,10:25:22,14,08,1, 11.9,1,1, -2.431, 10552.356, 224.434, 52630.132 20/12/17,10:25:22,15,08,1, 11.9,1,1, -2.431, 10552.329, 224.426, 52630.153 20/12/17,10:25:22,16,08,1, 11.9,1,1, -2.431, 10552.344, 224.432, 52630.145 20/12/17,10:25:22,17,08,1, 11.9,1,1, -2.431, 10552.333, 224.432, 52630.153 20/12/17,10:25:22,18,08,1, 11.9,1,1, -2.431, 10552.315, 224.412, 52630.150 20/12/17,10:25:22,19,08,1, 11.9,1,1, -2.431, 10552.352, 224.429, 52630.148 20/12/17,10:25:23,00,08,1, 11.8,1,1, -2.433, 10552.344, 224.429, 52630.148 20/12/17,10:25:23,01,08,1, 11.8,1,1, -2.433, 10552.318, 224.414, 52630.168 20/12/17,10:25:23,02,08,1, 11.8,1,1, -2.433, 10552.322, 224.415, 52630.138 20/12/17,10:25:23,03,08,1, 11.8,1,1, -2.433, 10552.328, 224.422, 52630.111 20/12/17,10:25:23,04,08,1, 11.8,1,1, -2.433, 10552.327, 224.420, 52630.119 20/12/17,10:25:23,05,08,1, 11.8,1,1, -2.433, 10552.328, 224.392, 52630.124 20/12/17,10:25:23,06,08,1, 11.8,1,1, -2.433, 10552.332, 224.447, 52630.141 20/12/17,10:25:23,07,08,1, 11.8,1,1, -2.433, 10552.318, 224.446, 52630.151 20/12/17,10:25:23,08,08,1, 11.8,1,1, -2.433, 10552.313, 224.432, 52630.142 20/12/17,10:25:23,09,08,1, 11.8,1,1, -2.433, 10552.336, 224.418, 52630.132 20/12/17,10:25:23,10,08,1, 11.8,1,1, -2.433, 10552.351, 224.403, 52630.142 20/12/17,10:25:23,11,08,1, 11.8,1,1, -2.433, 10552.332, 224.418, 52630.132 20/12/17,10:25:23,12,08,1, 11.8,1,1, -2.433, 10552.341, 224.400, 52630.129 20/12/17,10:25:23,13,08,1, 11.8,1,1, -2.433, 10552.329, 224.434, 52630.088 20/12/17,10:25:23,14,08,1, 11.8,1,1, -2.433, 10552.316, 224.434, 52630.120 20/12/17,10:25:23,15,08,1, 11.8,1,1, -2.433, 10552.329, 224.411, 52630.096 20/12/17,10:25:23,16,08,1, 11.8,1,1, -2.433, 10552.318, 224.419, 52630.100 20/12/17,10:25:23,17,08,1, 11.8,1,1, -2.433, 10552.344, 224.417, 52630.077 20/12/17,10:25:23,18,08,1, 11.8,1,1, -2.433, 10552.347, 224.426, 52630.105 20/12/17,10:25:23,19,08,1, 11.8,1,1, -2.433, 10552.336, 224.435, 52630.143 20/12/17,10:25:24,00,08,1, 11.9,1,1, -2.430, 10552.328, 224.435, 52630.143 20/12/17,10:25:24,01,08,1, 11.9,1,1, -2.430, 10552.347, 224.428, 52630.152 20/12/17,10:25:24,02,08,1, 11.9,1,1, -2.430, 10552.311, 224.413, 52630.112 20/12/17,10:25:24,03,08,1, 11.9,1,1, -2.430, 10552.320, 224.431, 52630.107 20/12/17,10:25:24,04,08,1, 11.9,1,1, -2.430, 10552.337, 224.416, 52630.143 20/12/17,10:25:24,05,08,1, 11.9,1,1, -2.430, 10552.331, 224.419, 52630.144 20/12/17,10:25:24,06,08,1, 11.9,1,1, -2.430, 10552.331, 224.407, 52630.118 20/12/17,10:25:24,07,08,1, 11.9,1,1, -2.430, 10552.337, 224.434, 52630.154 20/12/17,10:25:24,08,08,1, 11.9,1,1, -2.430, 10552.322, 224.411, 52630.221 20/12/17,10:25:24,09,08,1, 11.9,1,1, -2.430, 10552.323, 224.423, 52630.131 20/12/17,10:25:24,10,08,1, 11.9,1,1, -2.430, 10552.325, 224.405, 52630.107 20/12/17,10:25:24,11,08,1, 11.9,1,1, -2.430, 10552.314, 224.421, 52630.087 20/12/17,10:25:24,12,08,1, 11.9,1,1, -2.430, 10552.331, 224.439, 52630.115 20/12/17,10:25:24,13,08,1, 11.9,1,1, -2.430, 10552.300, 224.428, 52630.100 20/12/17,10:25:24,14,08,1, 11.9,1,1, -2.430, 10552.329, 224.428, 52630.110 20/12/17,10:25:24,15,08,1, 11.9,1,1, -2.430, 10552.331, 224.421, 52630.118 20/12/17,10:25:24,16,08,1, 11.9,1,1, -2.430, 10552.298, 224.444, 52630.125 20/12/17,10:25:24,17,08,1, 11.9,1,1, -2.430, 10552.321, 224.447, 52630.150 20/12/17,10:25:24,18,08,1, 11.9,1,1, -2.430, 10552.313, 224.409, 52630.124 20/12/17,10:25:24,19,08,1, 11.9,1,1, -2.430, 10552.302, 224.421, 52630.116 20/12/17,10:25:25,00,08,1, 11.8,1,1, -2.432, 10552.294, 224.421, 52630.116 20/12/17,10:25:25,01,08,1, 11.8,1,1, -2.432, 10552.329, 224.410, 52630.114 20/12/17,10:25:25,02,08,1, 11.8,1,1, -2.432, 10552.324, 224.435, 52630.095 20/12/17,10:25:25,03,08,1, 11.8,1,1, -2.432, 10552.345, 224.433, 52630.100 20/12/17,10:25:25,04,08,1, 11.8,1,1, -2.432, 10552.343, 224.427, 52630.105 20/12/17,10:25:25,05,08,1, 11.8,1,1, -2.432, 10552.339, 224.437, 52630.110 20/12/17,10:25:25,06,08,1, 11.8,1,1, -2.432, 10552.352, 224.419, 52630.169 20/12/17,10:25:25,07,08,1, 11.8,1,1, -2.432, 10552.294, 224.446, 52630.131 20/12/17,10:25:25,08,08,1, 11.8,1,1, -2.432, 10552.329, 224.436, 52630.163 20/12/17,10:25:25,09,08,1, 11.8,1,1, -2.432, 10552.324, 224.409, 52630.128 20/12/17,10:25:25,10,08,1, 11.8,1,1, -2.432, 10552.326, 224.438, 52630.142 20/12/17,10:25:25,11,08,1, 11.8,1,1, -2.432, 10552.329, 224.409, 52630.157 20/12/17,10:25:25,12,08,1, 11.8,1,1, -2.432, 10552.308, 224.422, 52630.124 20/12/17,10:25:25,13,08,1, 11.8,1,1, -2.432, 10552.335, 224.416, 52630.158 20/12/17,10:25:25,14,08,1, 11.8,1,1, -2.432, 10552.345, 224.416, 52630.140 20/12/17,10:25:25,15,08,1, 11.8,1,1, -2.432, 10552.321, 224.427, 52630.146 20/12/17,10:25:25,16,08,1, 11.8,1,1, -2.432, 10552.322, 224.442, 52630.134 20/12/17,10:25:25,17,08,1, 11.8,1,1, -2.432, 10552.320, 224.434, 52630.113 20/12/17,10:25:25,18,08,1, 11.8,1,1, -2.432, 10552.320, 224.416, 52630.141 20/12/17,10:25:25,19,08,1, 11.8,1,1, -2.432, 10552.313, 224.419, 52630.115 20/12/17,10:25:26,00,08,1, 11.9,1,1, -2.433, 10552.311, 224.419, 52630.115 20/12/17,10:25:26,01,08,1, 11.9,1,1, -2.433, 10552.320, 224.417, 52630.121 20/12/17,10:25:26,02,08,1, 11.9,1,1, -2.433, 10552.316, 224.416, 52630.137 20/12/17,10:25:26,03,08,1, 11.9,1,1, -2.433, 10552.341, 224.419, 52630.106 20/12/17,10:25:26,04,08,1, 11.9,1,1, -2.433, 10552.323, 224.401, 52630.087 20/12/17,10:25:26,05,08,1, 11.9,1,1, -2.433, 10552.322, 224.435, 52630.151 20/12/17,10:25:26,06,08,1, 11.9,1,1, -2.433, 10552.330, 224.450, 52630.134 20/12/17,10:25:26,07,08,1, 11.9,1,1, -2.433, 10552.323, 224.423, 52630.111 20/12/17,10:25:26,08,08,1, 11.9,1,1, -2.433, 10552.337, 224.431, 52630.128 20/12/17,10:25:26,09,08,1, 11.9,1,1, -2.433, 10552.347, 224.422, 52630.103 20/12/17,10:25:26,10,08,1, 11.9,1,1, -2.433, 10552.317, 224.404, 52630.102 20/12/17,10:25:26,11,08,1, 11.9,1,1, -2.433, 10552.334, 224.407, 52630.123 20/12/17,10:25:26,12,08,1, 11.9,1,1, -2.433, 10552.332, 224.417, 52630.103 20/12/17,10:25:26,13,08,1, 11.9,1,1, -2.433, 10552.328, 224.444, 52630.121 20/12/17,10:25:26,14,08,1, 11.9,1,1, -2.433, 10552.336, 224.427, 52630.135 20/12/17,10:25:26,15,08,1, 11.9,1,1, -2.433, 10552.324, 224.439, 52630.119 20/12/17,10:25:26,16,08,1, 11.9,1,1, -2.433, 10552.328, 224.448, 52630.109 20/12/17,10:25:26,17,08,1, 11.9,1,1, -2.433, 10552.339, 224.450, 52630.118 20/12/17,10:25:26,18,08,1, 11.9,1,1, -2.433, 10552.355, 224.440, 52630.124 20/12/17,10:25:26,19,08,1, 11.9,1,1, -2.433, 10552.326, 224.414, 52630.123 20/12/17,10:25:27,00,08,1, 11.9,1,1, -2.431, 10552.319, 224.414, 52630.123 20/12/17,10:25:27,01,08,1, 11.9,1,1, -2.431, 10552.299, 224.433, 52630.373 20/12/17,10:25:27,02,08,1, 11.9,1,1, -2.431, 10552.326, 224.410, 52630.191 20/12/17,10:25:27,03,08,1, 11.9,1,1, -2.431, 10552.384, 224.406, 52630.081 20/12/17,10:25:27,04,08,1, 11.9,1,1, -2.431, 10552.386, 224.407, 52630.092 20/12/17,10:25:27,05,08,1, 11.9,1,1, -2.431, 10552.368, 224.431, 52630.102 20/12/17,10:25:27,06,08,1, 11.9,1,1, -2.431, 10552.352, 224.407, 52630.094 20/12/17,10:25:27,07,08,1, 11.9,1,1, -2.431, 10552.327, 224.407, 52630.100 20/12/17,10:25:27,08,08,1, 11.9,1,1, -2.431, 10552.326, 224.417, 52630.060 20/12/17,10:25:27,09,08,1, 11.9,1,1, -2.431, 10552.336, 224.403, 52630.070 20/12/17,10:25:27,10,08,1, 11.9,1,1, -2.431, 10552.331, 224.452, 52630.106 20/12/17,10:25:27,11,08,1, 11.9,1,1, -2.431, 10552.350, 224.416, 52630.092 20/12/17,10:25:27,12,08,1, 11.9,1,1, -2.431, 10552.358, 224.398, 52630.132 20/12/17,10:25:27,13,08,1, 11.9,1,1, -2.431, 10552.329, 224.410, 52630.118 20/12/17,10:25:27,14,08,1, 11.9,1,1, -2.431, 10552.364, 224.424, 52630.078 20/12/17,10:25:27,15,08,1, 11.9,1,1, -2.431, 10552.355, 224.410, 52630.106 20/12/17,10:25:27,16,08,1, 11.9,1,1, -2.431, 10552.330, 224.413, 52630.108 20/12/17,10:25:27,17,08,1, 11.9,1,1, -2.431, 10552.378, 224.427, 52630.060 20/12/17,10:25:27,18,08,1, 11.9,1,1, -2.431, 10552.375, 224.421, 52630.064 20/12/17,10:25:27,19,08,1, 11.9,1,1, -2.431, 10552.334, 224.400, 52629.966 20/12/17,10:25:28,00,08,1, 11.9,1,1, -2.433, 10552.328, 224.400, 52629.966 20/12/17,10:25:28,01,08,1, 11.9,1,1, -2.433, 10552.330, 224.420, 52630.114 20/12/17,10:25:28,02,08,1, 11.9,1,1, -2.433, 10552.331, 224.418, 52630.157 20/12/17,10:25:28,03,08,1, 11.9,1,1, -2.433, 10552.330, 224.408, 52630.350 20/12/17,10:25:28,04,08,1, 11.9,1,1, -2.433, 10552.345, 224.398, 52630.156 20/12/17,10:25:28,05,08,1, 11.9,1,1, -2.433, 10552.380, 224.400, 52630.109 20/12/17,10:25:28,06,08,1, 11.9,1,1, -2.433, 10552.364, 224.423, 52630.121 20/12/17,10:25:28,07,08,1, 11.9,1,1, -2.433, 10552.349, 224.422, 52630.097 20/12/17,10:25:28,08,08,1, 11.9,1,1, -2.433, 10552.357, 224.431, 52630.114 20/12/17,10:25:28,09,08,1, 11.9,1,1, -2.433, 10552.354, 224.428, 52630.099 20/12/17,10:25:28,10,08,1, 11.9,1,1, -2.433, 10552.338, 224.437, 52629.995 20/12/17,10:25:28,11,08,1, 11.9,1,1, -2.433, 10552.331, 224.414, 52630.138 20/12/17,10:25:28,12,08,1, 11.9,1,1, -2.433, 10552.361, 224.429, 52630.099 20/12/17,10:25:28,13,08,1, 11.9,1,1, -2.433, 10552.381, 224.424, 52630.098 20/12/17,10:25:28,14,08,1, 11.9,1,1, -2.433, 10552.369, 224.421, 52630.131 20/12/17,10:25:28,15,08,1, 11.9,1,1, -2.433, 10552.371, 224.432, 52630.101 20/12/17,10:25:28,16,08,1, 11.9,1,1, -2.433, 10552.342, 224.404, 52630.091 20/12/17,10:25:28,17,08,1, 11.9,1,1, -2.433, 10552.342, 224.441, 52630.055 20/12/17,10:25:28,18,08,1, 11.9,1,1, -2.433, 10552.340, 224.411, 52630.103 20/12/17,10:25:28,19,08,1, 11.9,1,1, -2.433, 10552.363, 224.423, 52630.103 20/12/17,10:25:29,00,08,1, 11.9,1,1, -2.431, 10552.361, 224.423, 52630.103 20/12/17,10:25:29,01,08,1, 11.9,1,1, -2.431, 10552.372, 224.435, 52630.097 20/12/17,10:25:29,02,08,1, 11.9,1,1, -2.431, 10552.363, 224.431, 52630.144 20/12/17,10:25:29,03,08,1, 11.9,1,1, -2.431, 10552.381, 224.437, 52630.064 20/12/17,10:25:29,04,08,1, 11.9,1,1, -2.431, 10552.360, 224.444, 52630.125 20/12/17,10:25:29,05,08,1, 11.9,1,1, -2.431, 10552.388, 224.423, 52630.087 20/12/17,10:25:29,06,08,1, 11.9,1,1, -2.431, 10552.356, 224.439, 52630.105 20/12/17,10:25:29,07,08,1, 11.9,1,1, -2.431, 10552.374, 224.426, 52630.072 20/12/17,10:25:29,08,08,1, 11.9,1,1, -2.431, 10552.365, 224.417, 52630.101 20/12/17,10:25:29,09,08,1, 11.9,1,1, -2.431, 10552.376, 224.426, 52630.106 20/12/17,10:25:29,10,08,1, 11.9,1,1, -2.431, 10552.354, 224.403, 52630.094 20/12/17,10:25:29,11,08,1, 11.9,1,1, -2.431, 10552.349, 224.430, 52630.100 20/12/17,10:25:29,12,08,1, 11.9,1,1, -2.431, 10552.374, 224.443, 52630.105 20/12/17,10:25:29,13,08,1, 11.9,1,1, -2.431, 10552.355, 224.428, 52630.103 20/12/17,10:25:29,14,08,1, 11.9,1,1, -2.431, 10552.348, 224.429, 52630.088 20/12/17,10:25:29,15,08,1, 11.9,1,1, -2.431, 10552.397, 224.437, 52630.128 20/12/17,10:25:29,16,08,1, 11.9,1,1, -2.431, 10552.387, 224.421, 52630.133 20/12/17,10:25:29,17,08,1, 11.9,1,1, -2.431, 10552.385, 224.406, 52630.106 20/12/17,10:25:29,18,08,1, 11.9,1,1, -2.431, 10552.410, 224.417, 52630.054 20/12/17,10:25:29,19,08,1, 11.9,1,1, -2.431, 10552.363, 224.411, 52630.179 20/12/17,10:25:30,00,08,1, 11.9,1,1, -2.429, 10552.361, 224.411, 52630.179 20/12/17,10:25:30,01,08,1, 11.9,1,1, -2.429, 10552.385, 224.418, 52630.147 20/12/17,10:25:30,02,08,1, 11.9,1,1, -2.429, 10552.369, 224.418, 52630.124 20/12/17,10:25:30,03,08,1, 11.9,1,1, -2.429, 10552.365, 224.428, 52630.108 20/12/17,10:25:30,04,08,1, 11.9,1,1, -2.429, 10552.382, 224.430, 52630.142 20/12/17,10:25:30,05,08,1, 11.9,1,1, -2.429, 10552.375, 224.436, 52630.121 20/12/17,10:25:30,06,08,1, 11.9,1,1, -2.429, 10552.398, 224.436, 52630.127 20/12/17,10:25:30,07,08,1, 11.9,1,1, -2.429, 10552.384, 224.455, 52630.115 20/12/17,10:25:30,08,08,1, 11.9,1,1, -2.429, 10552.380, 224.415, 52630.091 20/12/17,10:25:30,09,08,1, 11.9,1,1, -2.429, 10552.378, 224.418, 52630.095 20/12/17,10:25:30,10,08,1, 11.9,1,1, -2.429, 10552.403, 224.430, 52630.103 20/12/17,10:25:30,11,08,1, 11.9,1,1, -2.429, 10552.397, 224.465, 52630.167 20/12/17,10:25:30,12,08,1, 11.9,1,1, -2.429, 10552.399, 224.428, 52630.146 20/12/17,10:25:30,13,08,1, 11.9,1,1, -2.429, 10552.390, 224.412, 52630.104 20/12/17,10:25:30,14,08,1, 11.9,1,1, -2.429, 10552.390, 224.458, 52630.125 20/12/17,10:25:30,15,08,1, 11.9,1,1, -2.429, 10552.390, 224.428, 52630.108 20/12/17,10:25:30,16,08,1, 11.9,1,1, -2.429, 10552.391, 224.428, 52630.126 20/12/17,10:25:30,17,08,1, 11.9,1,1, -2.429, 10552.402, 224.444, 52630.133 20/12/17,10:25:30,18,08,1, 11.9,1,1, -2.429, 10552.382, 224.448, 52630.114 20/12/17,10:25:30,19,08,1, 11.9,1,1, -2.429, 10552.381, 224.434, 52630.094 20/12/17,10:25:31,00,09,1, 11.8,1,1, -2.432, 10552.378, 224.434, 52630.094 20/12/17,10:25:31,01,09,1, 11.8,1,1, -2.432, 10552.401, 224.447, 52630.101 20/12/17,10:25:31,02,09,1, 11.8,1,1, -2.432, 10552.391, 224.423, 52630.108 20/12/17,10:25:31,03,09,1, 11.8,1,1, -2.432, 10552.406, 224.427, 52630.034 20/12/17,10:25:31,04,09,1, 11.8,1,1, -2.432, 10552.388, 224.434, 52630.089 20/12/17,10:25:31,05,09,1, 11.8,1,1, -2.432, 10552.377, 224.433, 52630.084 20/12/17,10:25:31,06,09,1, 11.8,1,1, -2.432, 10552.382, 224.429, 52630.119 20/12/17,10:25:31,07,09,1, 11.8,1,1, -2.432, 10552.385, 224.442, 52630.125 20/12/17,10:25:31,08,09,1, 11.8,1,1, -2.432, 10552.392, 224.426, 52630.111 20/12/17,10:25:31,09,09,1, 11.8,1,1, -2.432, 10552.413, 224.430, 52630.116 20/12/17,10:25:31,10,09,1, 11.8,1,1, -2.432, 10552.386, 224.423, 52630.129 20/12/17,10:25:31,11,09,1, 11.8,1,1, -2.432, 10552.401, 224.438, 52630.134 20/12/17,10:25:31,12,09,1, 11.8,1,1, -2.432, 10552.414, 224.426, 52630.145 20/12/17,10:25:31,13,09,1, 11.8,1,1, -2.432, 10552.409, 224.417, 52630.119 20/12/17,10:25:31,14,09,1, 11.8,1,1, -2.432, 10552.401, 224.437, 52630.114 20/12/17,10:25:31,15,09,1, 11.8,1,1, -2.432, 10552.416, 224.440, 52630.119 20/12/17,10:25:31,16,09,1, 11.8,1,1, -2.432, 10552.417, 224.436, 52630.104 20/12/17,10:25:31,17,09,1, 11.8,1,1, -2.432, 10552.386, 224.427, 52630.128 20/12/17,10:25:31,18,09,1, 11.8,1,1, -2.432, 10552.414, 224.446, 52630.126 20/12/17,10:25:31,19,09,1, 11.8,1,1, -2.432, 10552.402, 224.427, 52630.135 20/12/17,10:25:32,00,09,1, 11.8,1,1, -2.430, 10552.394, 224.427, 52630.135 20/12/17,10:25:32,01,09,1, 11.8,1,1, -2.430, 10552.422, 224.439, 52630.085 20/12/17,10:25:32,02,09,1, 11.8,1,1, -2.430, 10552.426, 224.441, 52630.100 20/12/17,10:25:32,03,09,1, 11.8,1,1, -2.430, 10552.395, 224.419, 52630.082 20/12/17,10:25:32,04,09,1, 11.8,1,1, -2.430, 10552.401, 224.446, 52630.104 20/12/17,10:25:32,05,09,1, 11.8,1,1, -2.430, 10552.412, 224.449, 52630.093 20/12/17,10:25:32,06,09,1, 11.8,1,1, -2.430, 10552.420, 224.420, 52630.124 20/12/17,10:25:32,07,09,1, 11.8,1,1, -2.430, 10552.417, 224.435, 52630.092 20/12/17,10:25:32,08,09,1, 11.8,1,1, -2.430, 10552.421, 224.479, 52630.084 20/12/17,10:25:32,09,09,1, 11.8,1,1, -2.430, 10552.413, 224.453, 52630.068 20/12/17,10:25:32,10,09,1, 11.8,1,1, -2.430, 10552.407, 224.435, 52630.082 20/12/17,10:25:32,11,09,1, 11.8,1,1, -2.430, 10552.422, 224.436, 52630.066 20/12/17,10:25:32,12,09,1, 11.8,1,1, -2.430, 10552.447, 224.444, 52629.990 20/12/17,10:25:32,13,09,1, 11.8,1,1, -2.430, 10552.389, 224.465, 52630.163 20/12/17,10:25:32,14,09,1, 11.8,1,1, -2.430, 10552.416, 224.447, 52630.129 20/12/17,10:25:32,15,09,1, 11.8,1,1, -2.430, 10552.404, 224.452, 52630.132 20/12/17,10:25:32,16,09,1, 11.8,1,1, -2.430, 10552.428, 224.446, 52630.130 20/12/17,10:25:32,17,09,1, 11.8,1,1, -2.430, 10552.444, 224.446, 52630.092 20/12/17,10:25:32,18,09,1, 11.8,1,1, -2.430, 10552.430, 224.454, 52630.126 20/12/17,10:25:32,19,09,1, 11.8,1,1, -2.430, 10552.405, 224.448, 52630.131 20/12/17,10:25:33,00,09,1, 11.9,1,1, -2.435, 10552.403, 224.448, 52630.131 20/12/17,10:25:33,01,09,1, 11.9,1,1, -2.435, 10552.410, 224.453, 52630.098 20/12/17,10:25:33,02,09,1, 11.9,1,1, -2.435, 10552.414, 224.466, 52630.102 20/12/17,10:25:33,03,09,1, 11.9,1,1, -2.435, 10552.453, 224.433, 52630.078 20/12/17,10:25:33,04,09,1, 11.9,1,1, -2.435, 10552.435, 224.457, 52630.115 20/12/17,10:25:33,05,09,1, 11.9,1,1, -2.435, 10552.429, 224.430, 52630.075 20/12/17,10:25:33,06,09,1, 11.9,1,1, -2.435, 10552.472, 224.449, 52630.237 20/12/17,10:25:33,07,09,1, 11.9,1,1, -2.435, 10552.466, 224.471, 52630.053 20/12/17,10:25:33,08,09,1, 11.9,1,1, -2.435, 10552.472, 224.453, 52630.091 20/12/17,10:25:33,09,09,1, 11.9,1,1, -2.435, 10552.454, 224.423, 52630.118 20/12/17,10:25:33,10,09,1, 11.9,1,1, -2.435, 10552.449, 224.464, 52630.130 20/12/17,10:25:33,11,09,1, 11.9,1,1, -2.435, 10552.428, 224.443, 52630.125 20/12/17,10:25:33,12,09,1, 11.9,1,1, -2.435, 10552.447, 224.474, 52630.160 20/12/17,10:25:33,13,09,1, 11.9,1,1, -2.435, 10552.436, 224.466, 52630.159 20/12/17,10:25:33,14,09,1, 11.9,1,1, -2.435, 10552.430, 224.473, 52630.155 20/12/17,10:25:33,15,09,1, 11.9,1,1, -2.435, 10552.466, 224.460, 52630.146 20/12/17,10:25:33,16,09,1, 11.9,1,1, -2.435, 10552.441, 224.470, 52630.166 20/12/17,10:25:33,17,09,1, 11.9,1,1, -2.435, 10552.459, 224.466, 52630.124 20/12/17,10:25:33,18,09,1, 11.9,1,1, -2.435, 10552.463, 224.455, 52630.114 20/12/17,10:25:33,19,09,1, 11.9,1,1, -2.435, 10552.443, 224.454, 52630.145 20/12/17,10:25:34,00,09,1, 11.9,1,1, -2.433, 10552.436, 224.454, 52630.145 20/12/17,10:25:34,01,09,1, 11.9,1,1, -2.433, 10552.459, 224.453, 52630.138 20/12/17,10:25:34,02,09,1, 11.9,1,1, -2.433, 10552.464, 224.446, 52630.119 20/12/17,10:25:34,03,09,1, 11.9,1,1, -2.433, 10552.464, 224.443, 52630.154 20/12/17,10:25:34,04,09,1, 11.9,1,1, -2.433, 10552.440, 224.434, 52630.134 20/12/17,10:25:34,05,09,1, 11.9,1,1, -2.433, 10552.447, 224.473, 52630.188 20/12/17,10:25:34,06,09,1, 11.9,1,1, -2.433, 10552.452, 224.441, 52630.155 20/12/17,10:25:34,07,09,1, 11.9,1,1, -2.433, 10552.441, 224.450, 52630.147 20/12/17,10:25:34,08,09,1, 11.9,1,1, -2.433, 10552.452, 224.460, 52630.145 20/12/17,10:25:34,09,09,1, 11.9,1,1, -2.433, 10552.460, 224.441, 52629.947 20/12/17,10:25:34,10,09,1, 11.9,1,1, -2.433, 10552.475, 224.462, 52630.193 20/12/17,10:25:34,11,09,1, 11.9,1,1, -2.433, 10552.476, 224.449, 52630.191 20/12/17,10:25:34,12,09,1, 11.9,1,1, -2.433, 10552.456, 224.474, 52630.168 20/12/17,10:25:34,13,09,1, 11.9,1,1, -2.433, 10552.477, 224.471, 52630.174 20/12/17,10:25:34,14,09,1, 11.9,1,1, -2.433, 10552.461, 224.462, 52630.154 20/12/17,10:25:34,15,09,1, 11.9,1,1, -2.433, 10552.470, 224.455, 52630.167 20/12/17,10:25:34,16,09,1, 11.9,1,1, -2.433, 10552.460, 224.456, 52630.138 20/12/17,10:25:34,17,09,1, 11.9,1,1, -2.433, 10552.490, 224.453, 52630.159 20/12/17,10:25:34,18,09,1, 11.9,1,1, -2.433, 10552.464, 224.459, 52630.171 20/12/17,10:25:34,19,09,1, 11.9,1,1, -2.433, 10552.477, 224.457, 52630.144 20/12/17,10:25:35,00,09,1, 11.8,1,1, -2.430, 10552.469, 224.457, 52630.144 20/12/17,10:25:35,01,09,1, 11.8,1,1, -2.430, 10552.466, 224.437, 52630.126 20/12/17,10:25:35,02,09,1, 11.8,1,1, -2.430, 10552.473, 224.440, 52630.146 20/12/17,10:25:35,03,09,1, 11.8,1,1, -2.430, 10552.467, 224.427, 52630.113 20/12/17,10:25:35,04,09,1, 11.8,1,1, -2.430, 10552.473, 224.462, 52630.144 20/12/17,10:25:35,05,09,1, 11.8,1,1, -2.430, 10552.475, 224.457, 52630.131 20/12/17,10:25:35,06,09,1, 11.8,1,1, -2.430, 10552.488, 224.465, 52630.161 20/12/17,10:25:35,07,09,1, 11.8,1,1, -2.430, 10552.484, 224.474, 52630.164 20/12/17,10:25:35,08,09,1, 11.8,1,1, -2.430, 10552.491, 224.457, 52630.128 20/12/17,10:25:35,09,09,1, 11.8,1,1, -2.430, 10552.496, 224.444, 52630.092 20/12/17,10:25:35,10,09,1, 11.8,1,1, -2.430, 10552.479, 224.472, 52630.075 20/12/17,10:25:35,11,09,1, 11.8,1,1, -2.430, 10552.492, 224.461, 52630.142 20/12/17,10:25:35,12,09,1, 11.8,1,1, -2.430, 10552.471, 224.448, 52630.143 20/12/17,10:25:35,13,09,1, 11.8,1,1, -2.430, 10552.485, 224.463, 52630.133 20/12/17,10:25:35,14,09,1, 11.8,1,1, -2.430, 10552.498, 224.461, 52630.112 20/12/17,10:25:35,15,09,1, 11.8,1,1, -2.430, 10552.479, 224.473, 52630.156 20/12/17,10:25:35,16,09,1, 11.8,1,1, -2.430, 10552.506, 224.484, 52630.130 20/12/17,10:25:35,17,09,1, 11.8,1,1, -2.430, 10552.492, 224.471, 52630.143 20/12/17,10:25:35,18,09,1, 11.8,1,1, -2.430, 10552.485, 224.473, 52630.160 20/12/17,10:25:35,19,09,1, 11.8,1,1, -2.430, 10552.488, 224.484, 52630.134 20/12/17,10:25:36,00,09,1, 11.9,1,1, -2.434, 10552.486, 224.484, 52630.134 20/12/17,10:25:36,01,09,1, 11.9,1,1, -2.434, 10552.488, 224.476, 52630.146 20/12/17,10:25:36,02,09,1, 11.9,1,1, -2.434, 10552.469, 224.497, 52630.149 20/12/17,10:25:36,03,09,1, 11.9,1,1, -2.434, 10552.491, 224.475, 52630.138 20/12/17,10:25:36,04,09,1, 11.9,1,1, -2.434, 10552.482, 224.479, 52630.128 20/12/17,10:25:36,05,09,1, 11.9,1,1, -2.434, 10552.496, 224.503, 52630.175 20/12/17,10:25:36,06,09,1, 11.9,1,1, -2.434, 10552.497, 224.459, 52630.149 20/12/17,10:25:36,07,09,1, 11.9,1,1, -2.434, 10552.491, 224.463, 52630.118 20/12/17,10:25:36,08,09,1, 11.9,1,1, -2.434, 10552.511, 224.486, 52630.096 20/12/17,10:25:36,09,09,1, 11.9,1,1, -2.434, 10552.483, 224.487, 52630.088 20/12/17,10:25:36,10,09,1, 11.9,1,1, -2.434, 10552.508, 224.468, 52630.148 20/12/17,10:25:36,11,09,1, 11.9,1,1, -2.434, 10552.485, 224.473, 52630.111 20/12/17,10:25:36,12,09,1, 11.9,1,1, -2.434, 10552.497, 224.450, 52630.142 20/12/17,10:25:36,13,09,1, 11.9,1,1, -2.434, 10552.491, 224.491, 52630.105 20/12/17,10:25:36,14,09,1, 11.9,1,1, -2.434, 10552.504, 224.471, 52630.127 20/12/17,10:25:36,15,09,1, 11.9,1,1, -2.434, 10552.508, 224.443, 52629.813 20/12/17,10:25:36,16,09,1, 11.9,1,1, -2.434, 10552.477, 224.465, 52630.106 20/12/17,10:25:36,17,09,1, 11.9,1,1, -2.434, 10552.486, 224.469, 52630.161 20/12/17,10:25:36,18,09,1, 11.9,1,1, -2.434, 10552.511, 224.459, 52630.136 20/12/17,10:25:36,19,09,1, 11.9,1,1, -2.434, 10552.511, 224.486, 52630.129 20/12/17,10:25:37,00,09,1, 11.8,1,1, -2.433, 10552.503, 224.486, 52630.129 20/12/17,10:25:37,01,09,1, 11.8,1,1, -2.433, 10552.516, 224.461, 52630.137 20/12/17,10:25:37,02,09,1, 11.8,1,1, -2.433, 10552.515, 224.466, 52630.158 20/12/17,10:25:37,03,09,1, 11.8,1,1, -2.433, 10552.499, 224.445, 52630.126 20/12/17,10:25:37,04,09,1, 11.8,1,1, -2.433, 10552.517, 224.453, 52630.103 20/12/17,10:25:37,05,09,1, 11.8,1,1, -2.433, 10552.499, 224.466, 52630.143 20/12/17,10:25:37,06,09,1, 11.8,1,1, -2.433, 10552.504, 224.471, 52630.106 20/12/17,10:25:37,07,09,1, 11.8,1,1, -2.433, 10552.508, 224.447, 52630.131 20/12/17,10:25:37,08,09,1, 11.8,1,1, -2.433, 10552.516, 224.475, 52630.170 20/12/17,10:25:37,09,09,1, 11.8,1,1, -2.433, 10552.502, 224.475, 52630.175 20/12/17,10:25:37,10,09,1, 11.8,1,1, -2.433, 10552.512, 224.469, 52630.159 20/12/17,10:25:37,11,09,1, 11.8,1,1, -2.433, 10552.497, 224.472, 52630.148 20/12/17,10:25:37,12,09,1, 11.8,1,1, -2.433, 10552.525, 224.465, 52630.181 20/12/17,10:25:37,13,09,1, 11.8,1,1, -2.433, 10552.491, 224.480, 52630.149 20/12/17,10:25:37,14,09,1, 11.8,1,1, -2.433, 10552.505, 224.455, 52630.153 20/12/17,10:25:37,15,09,1, 11.8,1,1, -2.433, 10552.496, 224.475, 52630.169 20/12/17,10:25:37,16,09,1, 11.8,1,1, -2.433, 10552.490, 224.460, 52630.161 20/12/17,10:25:37,17,09,1, 11.8,1,1, -2.433, 10552.522, 224.493, 52630.182 20/12/17,10:25:37,18,09,1, 11.8,1,1, -2.433, 10552.523, 224.476, 52630.183 20/12/17,10:25:37,19,09,1, 11.8,1,1, -2.433, 10552.552, 224.484, 52630.161 20/12/17,10:25:38,00,09,1, 11.9,1,1, -2.432, 10552.545, 224.484, 52630.161 20/12/17,10:25:38,01,09,1, 11.9,1,1, -2.432, 10552.507, 224.468, 52630.220 20/12/17,10:25:38,02,09,1, 11.9,1,1, -2.432, 10552.525, 224.498, 52630.163 20/12/17,10:25:38,03,09,1, 11.9,1,1, -2.432, 10552.532, 224.486, 52630.177 20/12/17,10:25:38,04,09,1, 11.9,1,1, -2.432, 10552.501, 224.464, 52630.186 20/12/17,10:25:38,05,09,1, 11.9,1,1, -2.432, 10552.523, 224.466, 52630.155 20/12/17,10:25:38,06,09,1, 11.9,1,1, -2.432, 10552.524, 224.491, 52630.179 20/12/17,10:25:38,07,09,1, 11.9,1,1, -2.432, 10552.528, 224.485, 52630.160 20/12/17,10:25:38,08,09,1, 11.9,1,1, -2.432, 10552.521, 224.486, 52630.188 20/12/17,10:25:38,09,09,1, 11.9,1,1, -2.432, 10552.542, 224.520, 52630.202 20/12/17,10:25:38,10,09,1, 11.9,1,1, -2.432, 10552.504, 224.494, 52630.254 20/12/17,10:25:38,11,09,1, 11.9,1,1, -2.432, 10552.512, 224.500, 52630.156 20/12/17,10:25:38,12,09,1, 11.9,1,1, -2.432, 10552.526, 224.480, 52630.128 20/12/17,10:25:38,13,09,1, 11.9,1,1, -2.432, 10552.514, 224.517, 52630.204 20/12/17,10:25:38,14,09,1, 11.9,1,1, -2.432, 10552.511, 224.496, 52630.197 20/12/17,10:25:38,15,09,1, 11.9,1,1, -2.432, 10552.519, 224.486, 52630.104 20/12/17,10:25:38,16,09,1, 11.9,1,1, -2.432, 10552.505, 224.499, 52630.213 20/12/17,10:25:38,17,09,1, 11.9,1,1, -2.432, 10552.529, 224.509, 52630.193 20/12/17,10:25:38,18,09,1, 11.9,1,1, -2.432, 10552.524, 224.512, 52630.167 20/12/17,10:25:38,19,09,1, 11.9,1,1, -2.432, 10552.539, 224.507, 52630.166 20/12/17,10:25:39,00,09,1, 11.9,1,1, -2.432, 10552.536, 224.507, 52630.166 20/12/17,10:25:39,01,09,1, 11.9,1,1, -2.432, 10552.540, 224.515, 52630.198 20/12/17,10:25:39,02,09,1, 11.9,1,1, -2.432, 10552.510, 224.518, 52630.193 20/12/17,10:25:39,03,09,1, 11.9,1,1, -2.432, 10552.526, 224.507, 52630.153 20/12/17,10:25:39,04,09,1, 11.9,1,1, -2.432, 10552.538, 224.517, 52630.155 20/12/17,10:25:39,05,09,1, 11.9,1,1, -2.432, 10552.510, 224.505, 52630.214 20/12/17,10:25:39,06,09,1, 11.9,1,1, -2.432, 10552.531, 224.525, 52630.194 20/12/17,10:25:39,07,09,1, 11.9,1,1, -2.432, 10552.528, 224.537, 52630.182 20/12/17,10:25:39,08,09,1, 11.9,1,1, -2.432, 10552.515, 224.522, 52630.174 20/12/17,10:25:39,09,09,1, 11.9,1,1, -2.432, 10552.504, 224.513, 52630.147 20/12/17,10:25:39,10,09,1, 11.9,1,1, -2.432, 10552.510, 224.556, 52630.192 20/12/17,10:25:39,11,09,1, 11.9,1,1, -2.432, 10552.541, 224.523, 52630.169 20/12/17,10:25:39,12,09,1, 11.9,1,1, -2.432, 10552.549, 224.520, 52630.208 20/12/17,10:25:39,13,09,1, 11.9,1,1, -2.432, 10552.501, 224.504, 52630.201 20/12/17,10:25:39,14,09,1, 11.9,1,1, -2.432, 10552.529, 224.495, 52630.183 20/12/17,10:25:39,15,09,1, 11.9,1,1, -2.432, 10552.527, 224.494, 52630.163 20/12/17,10:25:39,16,09,1, 11.9,1,1, -2.432, 10552.508, 224.530, 52630.194 20/12/17,10:25:39,17,09,1, 11.9,1,1, -2.432, 10552.505, 224.524, 52630.217 20/12/17,10:25:39,18,09,1, 11.9,1,1, -2.432, 10552.523, 224.516, 52630.197 20/12/17,10:25:39,19,09,1, 11.9,1,1, -2.432, 10552.494, 224.539, 52630.196 20/12/17,10:25:40,00,09,1, 11.9,1,1, -2.433, 10552.486, 224.539, 52630.196 20/12/17,10:25:40,01,09,1, 11.9,1,1, -2.433, 10552.505, 224.535, 52630.154 20/12/17,10:25:40,02,09,1, 11.9,1,1, -2.433, 10552.523, 224.504, 52630.173 20/12/17,10:25:40,03,09,1, 11.9,1,1, -2.433, 10552.498, 224.530, 52630.158 20/12/17,10:25:40,04,09,1, 11.9,1,1, -2.433, 10552.508, 224.540, 52630.189 20/12/17,10:25:40,05,09,1, 11.9,1,1, -2.433, 10552.503, 224.528, 52630.164 20/12/17,10:25:40,06,09,1, 11.9,1,1, -2.433, 10552.518, 224.535, 52630.208 20/12/17,10:25:40,07,09,1, 11.9,1,1, -2.433, 10552.529, 224.525, 52630.136 20/12/17,10:25:40,08,09,1, 11.9,1,1, -2.433, 10552.512, 224.507, 52630.196 20/12/17,10:25:40,09,09,1, 11.9,1,1, -2.433, 10552.531, 224.525, 52630.166 20/12/17,10:25:40,10,09,1, 11.9,1,1, -2.433, 10552.530, 224.541, 52630.204 20/12/17,10:25:40,11,09,1, 11.9,1,1, -2.433, 10552.534, 224.544, 52630.194 20/12/17,10:25:40,12,09,1, 11.9,1,1, -2.433, 10552.531, 224.530, 52630.205 20/12/17,10:25:40,13,09,1, 11.9,1,1, -2.433, 10552.532, 224.540, 52630.217 20/12/17,10:25:40,14,09,1, 11.9,1,1, -2.433, 10552.529, 224.509, 52630.183 20/12/17,10:25:40,15,09,1, 11.9,1,1, -2.433, 10552.523, 224.544, 52630.199 20/12/17,10:25:40,16,09,1, 11.9,1,1, -2.433, 10552.517, 224.525, 52630.179 20/12/17,10:25:40,17,09,1, 11.9,1,1, -2.433, 10552.513, 224.537, 52630.189 20/12/17,10:25:40,18,09,1, 11.9,1,1, -2.433, 10552.504, 224.560, 52630.189 20/12/17,10:25:40,19,09,1, 11.9,1,1, -2.433, 10552.526, 224.558, 52630.182 20/12/17,10:25:41,00,09,1, 11.9,1,1, -2.435, 10552.520, 224.558, 52630.182 20/12/17,10:25:41,01,09,1, 11.9,1,1, -2.435, 10552.512, 224.547, 52630.183 20/12/17,10:25:41,02,09,1, 11.9,1,1, -2.435, 10552.536, 224.549, 52630.181 20/12/17,10:25:41,03,09,1, 11.9,1,1, -2.435, 10552.507, 224.511, 52630.153 20/12/17,10:25:41,04,09,1, 11.9,1,1, -2.435, 10552.517, 224.516, 52630.146 20/12/17,10:25:41,05,09,1, 11.9,1,1, -2.435, 10552.519, 224.545, 52630.212 20/12/17,10:25:41,06,09,1, 11.9,1,1, -2.435, 10552.526, 224.542, 52630.161 20/12/17,10:25:41,07,09,1, 11.9,1,1, -2.435, 10552.500, 224.527, 52630.161 20/12/17,10:25:41,08,09,1, 11.9,1,1, -2.435, 10552.530, 224.529, 52630.184 20/12/17,10:25:41,09,09,1, 11.9,1,1, -2.435, 10552.504, 224.545, 52630.192 20/12/17,10:25:41,10,09,1, 11.9,1,1, -2.435, 10552.506, 224.523, 52630.160 20/12/17,10:25:41,11,09,1, 11.9,1,1, -2.435, 10552.528, 224.543, 52630.182 20/12/17,10:25:41,12,09,1, 11.9,1,1, -2.435, 10552.519, 224.557, 52630.194 20/12/17,10:25:41,13,09,1, 11.9,1,1, -2.435, 10552.523, 224.563, 52630.160 20/12/17,10:25:41,14,09,1, 11.9,1,1, -2.435, 10552.513, 224.560, 52630.161 20/12/17,10:25:41,15,09,1, 11.9,1,1, -2.435, 10552.554, 224.555, 52630.215 20/12/17,10:25:41,16,09,1, 11.9,1,1, -2.435, 10552.535, 224.547, 52630.175 20/12/17,10:25:41,17,09,1, 11.9,1,1, -2.435, 10552.534, 224.561, 52630.185 20/12/17,10:25:41,18,09,1, 11.9,1,1, -2.435, 10552.511, 224.562, 52630.175 20/12/17,10:25:41,19,09,1, 11.9,1,1, -2.435, 10552.558, 224.567, 52630.169 20/12/17,10:25:42,00,09,1, 11.9,1,1, -2.432, 10552.553, 224.567, 52630.169 20/12/17,10:25:42,01,09,1, 11.9,1,1, -2.432, 10552.545, 224.564, 52630.176 20/12/17,10:25:42,02,09,1, 11.9,1,1, -2.432, 10552.518, 224.565, 52630.163 20/12/17,10:25:42,03,09,1, 11.9,1,1, -2.432, 10552.514, 224.560, 52630.168 20/12/17,10:25:42,04,09,1, 11.9,1,1, -2.432, 10552.519, 224.561, 52630.169 20/12/17,10:25:42,05,09,1, 11.9,1,1, -2.432, 10552.490, 224.559, 52629.998 20/12/17,10:25:42,06,09,1, 11.9,1,1, -2.432, 10552.515, 224.564, 52630.262 20/12/17,10:25:42,07,09,1, 11.9,1,1, -2.432, 10552.546, 224.563, 52630.174 20/12/17,10:25:42,08,09,1, 11.9,1,1, -2.432, 10552.565, 224.564, 52630.176 20/12/17,10:25:42,09,09,1, 11.9,1,1, -2.432, 10552.541, 224.582, 52630.242 20/12/17,10:25:42,10,09,1, 11.9,1,1, -2.432, 10552.537, 224.568, 52630.158 20/12/17,10:25:42,11,09,1, 11.9,1,1, -2.432, 10552.515, 224.560, 52630.164 20/12/17,10:25:42,12,09,1, 11.9,1,1, -2.432, 10552.539, 224.567, 52630.181 20/12/17,10:25:42,13,09,1, 11.9,1,1, -2.432, 10552.519, 224.568, 52630.207 20/12/17,10:25:42,14,09,1, 11.9,1,1, -2.432, 10552.498, 224.561, 52630.431 20/12/17,10:25:42,15,09,1, 11.9,1,1, -2.432, 10552.518, 224.587, 52630.258 20/12/17,10:25:42,16,09,1, 11.9,1,1, -2.432, 10552.527, 224.591, 52630.220 20/12/17,10:25:42,17,09,1, 11.9,1,1, -2.432, 10552.497, 224.558, 52630.243 20/12/17,10:25:42,18,09,1, 11.9,1,1, -2.432, 10552.541, 224.562, 52630.187 20/12/17,10:25:42,19,09,1, 11.9,1,1, -2.432, 10552.505, 224.542, 52630.203 20/12/17,10:25:43,00,08,1, 11.8,1,1, -2.436, 10552.503, 224.542, 52630.203 20/12/17,10:25:43,01,08,1, 11.8,1,1, -2.436, 10552.549, 224.545, 52630.185 20/12/17,10:25:43,02,08,1, 11.8,1,1, -2.436, 10552.533, 224.566, 52630.201 20/12/17,10:25:43,03,08,1, 11.8,1,1, -2.436, 10552.517, 224.579, 52630.318 20/12/17,10:25:43,04,08,1, 11.8,1,1, -2.436, 10552.571, 224.552, 52630.202 20/12/17,10:25:43,05,08,1, 11.8,1,1, -2.436, 10552.513, 224.581, 52630.230 20/12/17,10:25:43,06,08,1, 11.8,1,1, -2.436, 10552.539, 224.585, 52630.212 20/12/17,10:25:43,07,08,1, 11.8,1,1, -2.436, 10552.538, 224.571, 52630.212 20/12/17,10:25:43,08,08,1, 11.8,1,1, -2.436, 10552.532, 224.576, 52630.220 20/12/17,10:25:43,09,08,1, 11.8,1,1, -2.436, 10552.524, 224.581, 52630.186 20/12/17,10:25:43,10,08,1, 11.8,1,1, -2.436, 10552.519, 224.559, 52630.223 20/12/17,10:25:43,11,08,1, 11.8,1,1, -2.436, 10552.515, 224.570, 52630.227 20/12/17,10:25:43,12,08,1, 11.8,1,1, -2.436, 10552.554, 224.574, 52630.256 20/12/17,10:25:43,13,08,1, 11.8,1,1, -2.436, 10552.494, 224.594, 52630.284 20/12/17,10:25:43,14,08,1, 11.8,1,1, -2.436, 10552.544, 224.565, 52630.253 20/12/17,10:25:43,15,08,1, 11.8,1,1, -2.436, 10552.552, 224.577, 52630.120 20/12/17,10:25:43,16,08,1, 11.8,1,1, -2.436, 10552.523, 224.621, 52630.333 20/12/17,10:25:43,17,08,1, 11.8,1,1, -2.436, 10552.516, 224.574, 52630.267 20/12/17,10:25:43,18,08,1, 11.8,1,1, -2.436, 10552.539, 224.565, 52630.262 20/12/17,10:25:43,19,08,1, 11.8,1,1, -2.436, 10552.512, 224.570, 52630.258 20/12/17,10:25:44,00,09,1, 11.9,1,1, -2.432, 10552.511, 224.570, 52630.258 20/12/17,10:25:44,01,09,1, 11.9,1,1, -2.432, 10552.541, 224.552, 52630.198 20/12/17,10:25:44,02,09,1, 11.9,1,1, -2.432, 10552.514, 224.555, 52630.181 20/12/17,10:25:44,03,09,1, 11.9,1,1, -2.432, 10552.520, 224.583, 52630.210 20/12/17,10:25:44,04,09,1, 11.9,1,1, -2.432, 10552.552, 224.562, 52630.184 20/12/17,10:25:44,05,09,1, 11.9,1,1, -2.432, 10552.524, 224.572, 52630.203 20/12/17,10:25:44,06,09,1, 11.9,1,1, -2.432, 10552.544, 224.607, 52630.208 20/12/17,10:25:44,07,09,1, 11.9,1,1, -2.432, 10552.519, 224.582, 52630.190 20/12/17,10:25:44,08,09,1, 11.9,1,1, -2.432, 10552.533, 224.582, 52630.183 20/12/17,10:25:44,09,09,1, 11.9,1,1, -2.432, 10552.526, 224.583, 52630.224 20/12/17,10:25:44,10,09,1, 11.9,1,1, -2.432, 10552.522, 224.598, 52630.244 20/12/17,10:25:44,11,09,1, 11.9,1,1, -2.432, 10552.537, 224.573, 52630.231 20/12/17,10:25:44,12,09,1, 11.9,1,1, -2.432, 10552.529, 224.575, 52630.173 20/12/17,10:25:44,13,09,1, 11.9,1,1, -2.432, 10552.510, 224.556, 52630.188 20/12/17,10:25:44,14,09,1, 11.9,1,1, -2.432, 10552.517, 224.573, 52630.217 20/12/17,10:25:44,15,09,1, 11.9,1,1, -2.432, 10552.528, 224.559, 52630.195 20/12/17,10:25:44,16,09,1, 11.9,1,1, -2.432, 10552.510, 224.576, 52630.198 20/12/17,10:25:44,17,09,1, 11.9,1,1, -2.432, 10552.516, 224.572, 52630.172 20/12/17,10:25:44,18,09,1, 11.9,1,1, -2.432, 10552.520, 224.577, 52630.216 20/12/17,10:25:44,19,09,1, 11.9,1,1, -2.432, 10552.532, 224.584, 52630.259 20/12/17,10:25:45,00,09,1, 11.8,1,1, -2.434, 10552.528, 224.584, 52630.259 20/12/17,10:25:45,01,09,1, 11.8,1,1, -2.434, 10552.545, 224.615, 52630.243 20/12/17,10:25:45,02,09,1, 11.8,1,1, -2.434, 10552.512, 224.575, 52630.224 20/12/17,10:25:45,03,09,1, 11.8,1,1, -2.434, 10552.500, 224.591, 52630.174 20/12/17,10:25:45,04,09,1, 11.8,1,1, -2.434, 10552.524, 224.581, 52630.242 20/12/17,10:25:45,05,09,1, 11.8,1,1, -2.434, 10552.528, 224.580, 52630.226 20/12/17,10:25:45,06,09,1, 11.8,1,1, -2.434, 10552.513, 224.601, 52630.209 20/12/17,10:25:45,07,09,1, 11.8,1,1, -2.434, 10552.544, 224.592, 52630.248 20/12/17,10:25:45,08,09,1, 11.8,1,1, -2.434, 10552.534, 224.576, 52630.211 20/12/17,10:25:45,09,09,1, 11.8,1,1, -2.434, 10552.523, 224.575, 52630.131 20/12/17,10:25:45,10,09,1, 11.8,1,1, -2.434, 10552.535, 224.602, 52630.204 20/12/17,10:25:45,11,09,1, 11.8,1,1, -2.434, 10552.516, 224.603, 52630.244 20/12/17,10:25:45,12,09,1, 11.8,1,1, -2.434, 10552.509, 224.593, 52630.187 20/12/17,10:25:45,13,09,1, 11.8,1,1, -2.434, 10552.505, 224.574, 52630.202 20/12/17,10:25:45,14,09,1, 11.8,1,1, -2.434, 10552.508, 224.606, 52630.231 20/12/17,10:25:45,15,09,1, 11.8,1,1, -2.434, 10552.535, 224.580, 52630.206 20/12/17,10:25:45,16,09,1, 11.8,1,1, -2.434, 10552.551, 224.581, 52630.210 20/12/17,10:25:45,17,09,1, 11.8,1,1, -2.434, 10552.520, 224.610, 52630.172 20/12/17,10:25:45,18,09,1, 11.8,1,1, -2.434, 10552.527, 224.593, 52630.204 20/12/17,10:25:45,19,09,1, 11.8,1,1, -2.434, 10552.532, 224.592, 52630.232 20/12/17,10:25:46,00,09,1, 11.9,1,1, -2.433, 10552.528, 224.592, 52630.232 20/12/17,10:25:46,01,09,1, 11.9,1,1, -2.433, 10552.529, 224.585, 52630.225 20/12/17,10:25:46,02,09,1, 11.9,1,1, -2.433, 10552.539, 224.590, 52630.177 20/12/17,10:25:46,03,09,1, 11.9,1,1, -2.433, 10552.520, 224.588, 52630.194 20/12/17,10:25:46,04,09,1, 11.9,1,1, -2.433, 10552.514, 224.575, 52630.199 20/12/17,10:25:46,05,09,1, 11.9,1,1, -2.433, 10552.535, 224.584, 52630.211 20/12/17,10:25:46,06,09,1, 11.9,1,1, -2.433, 10552.541, 224.622, 52630.240 20/12/17,10:25:46,07,09,1, 11.9,1,1, -2.433, 10552.540, 224.596, 52630.201 20/12/17,10:25:46,08,09,1, 11.9,1,1, -2.433, 10552.532, 224.594, 52630.210 20/12/17,10:25:46,09,09,1, 11.9,1,1, -2.433, 10552.531, 224.593, 52630.227 20/12/17,10:25:46,10,09,1, 11.9,1,1, -2.433, 10552.535, 224.610, 52630.222 20/12/17,10:25:46,11,09,1, 11.9,1,1, -2.433, 10552.512, 224.629, 52630.382 20/12/17,10:25:46,12,09,1, 11.9,1,1, -2.433, 10552.520, 224.611, 52630.289 20/12/17,10:25:46,13,09,1, 11.9,1,1, -2.433, 10552.552, 224.615, 52630.262 20/12/17,10:25:46,14,09,1, 11.9,1,1, -2.433, 10552.525, 224.605, 52630.253 20/12/17,10:25:46,15,09,1, 11.9,1,1, -2.433, 10552.526, 224.583, 52630.252 20/12/17,10:25:46,16,09,1, 11.9,1,1, -2.433, 10552.548, 224.629, 52630.268 20/12/17,10:25:46,17,09,1, 11.9,1,1, -2.433, 10552.524, 224.596, 52630.246 20/12/17,10:25:46,18,09,1, 11.9,1,1, -2.433, 10552.525, 224.619, 52630.254 20/12/17,10:25:46,19,09,1, 11.9,1,1, -2.433, 10552.512, 224.608, 52630.277 20/12/17,10:25:47,00,09,1, 11.9,1,1, -2.433, 10552.511, 224.608, 52630.277 20/12/17,10:25:47,01,09,1, 11.9,1,1, -2.433, 10552.552, 224.584, 52630.205 20/12/17,10:25:47,02,09,1, 11.9,1,1, -2.433, 10552.544, 224.598, 52630.223 20/12/17,10:25:47,03,09,1, 11.9,1,1, -2.433, 10552.515, 224.600, 52630.230 20/12/17,10:25:47,04,09,1, 11.9,1,1, -2.433, 10552.533, 224.595, 52630.227 20/12/17,10:25:47,05,09,1, 11.9,1,1, -2.433, 10552.542, 224.597, 52630.266 20/12/17,10:25:47,06,09,1, 11.9,1,1, -2.433, 10552.528, 224.588, 52630.237 20/12/17,10:25:47,07,09,1, 11.9,1,1, -2.433, 10552.529, 224.568, 52630.216 20/12/17,10:25:47,08,09,1, 11.9,1,1, -2.433, 10552.536, 224.591, 52630.214 20/12/17,10:25:47,09,09,1, 11.9,1,1, -2.433, 10552.535, 224.614, 52630.268 20/12/17,10:25:47,10,09,1, 11.9,1,1, -2.433, 10552.531, 224.620, 52630.223 20/12/17,10:25:47,11,09,1, 11.9,1,1, -2.433, 10552.515, 224.592, 52630.218 20/12/17,10:25:47,12,09,1, 11.9,1,1, -2.433, 10552.545, 224.599, 52630.226 20/12/17,10:25:47,13,09,1, 11.9,1,1, -2.433, 10552.510, 224.597, 52630.230 20/12/17,10:25:47,14,09,1, 11.9,1,1, -2.433, 10552.538, 224.588, 52630.248 20/12/17,10:25:47,15,09,1, 11.9,1,1, -2.433, 10552.510, 224.584, 52630.225 20/12/17,10:25:47,16,09,1, 11.9,1,1, -2.433, 10552.535, 224.585, 52630.257 20/12/17,10:25:47,17,09,1, 11.9,1,1, -2.433, 10552.555, 224.608, 52630.252 20/12/17,10:25:47,18,09,1, 11.9,1,1, -2.433, 10552.548, 224.583, 52630.255 20/12/17,10:25:47,19,09,1, 11.9,1,1, -2.433, 10552.565, 224.622, 52630.270 20/12/17,10:25:48,00,09,1, 11.9,1,1, -2.437, 10552.561, 224.622, 52630.270 20/12/17,10:25:48,01,09,1, 11.9,1,1, -2.437, 10552.549, 224.603, 52630.248 20/12/17,10:25:48,02,09,1, 11.9,1,1, -2.437, 10552.529, 224.578, 52630.221 20/12/17,10:25:48,03,09,1, 11.9,1,1, -2.437, 10552.544, 224.595, 52630.233 20/12/17,10:25:48,04,09,1, 11.9,1,1, -2.437, 10552.550, 224.594, 52630.263 20/12/17,10:25:48,05,09,1, 11.9,1,1, -2.437, 10552.552, 224.591, 52630.249 20/12/17,10:25:48,06,09,1, 11.9,1,1, -2.437, 10552.552, 224.589, 52630.283 20/12/17,10:25:48,07,09,1, 11.9,1,1, -2.437, 10552.539, 224.602, 52630.219 20/12/17,10:25:48,08,09,1, 11.9,1,1, -2.437, 10552.543, 224.590, 52630.232 20/12/17,10:25:48,09,09,1, 11.9,1,1, -2.437, 10552.539, 224.579, 52630.268 20/12/17,10:25:48,10,09,1, 11.9,1,1, -2.437, 10552.539, 224.596, 52630.253 20/12/17,10:25:48,11,09,1, 11.9,1,1, -2.437, 10552.551, 224.596, 52630.299 20/12/17,10:25:48,12,09,1, 11.9,1,1, -2.437, 10552.557, 224.596, 52630.242 20/12/17,10:25:48,13,09,1, 11.9,1,1, -2.437, 10552.565, 224.589, 52630.236 20/12/17,10:25:48,14,09,1, 11.9,1,1, -2.437, 10552.536, 224.603, 52630.237 20/12/17,10:25:48,15,09,1, 11.9,1,1, -2.437, 10552.564, 224.597, 52630.227 20/12/17,10:25:48,16,09,1, 11.9,1,1, -2.437, 10552.580, 224.599, 52630.268 20/12/17,10:25:48,17,09,1, 11.9,1,1, -2.437, 10552.560, 224.583, 52630.243 20/12/17,10:25:48,18,09,1, 11.9,1,1, -2.437, 10552.561, 224.613, 52630.253 20/12/17,10:25:48,19,09,1, 11.9,1,1, -2.437, 10552.570, 224.587, 52630.243 20/12/17,10:25:49,00,09,1, 11.8,1,1, -2.435, 10552.570, 224.587, 52630.243 20/12/17,10:25:49,01,09,1, 11.8,1,1, -2.435, 10552.540, 224.593, 52630.241 20/12/17,10:25:49,02,09,1, 11.8,1,1, -2.435, 10552.560, 224.608, 52630.235 20/12/17,10:25:49,03,09,1, 11.8,1,1, -2.435, 10552.538, 224.594, 52630.213 20/12/17,10:25:49,04,09,1, 11.8,1,1, -2.435, 10552.582, 224.601, 52630.237 20/12/17,10:25:49,05,09,1, 11.8,1,1, -2.435, 10552.571, 224.585, 52630.246 20/12/17,10:25:49,06,09,1, 11.8,1,1, -2.435, 10552.568, 224.591, 52630.233 20/12/17,10:25:49,07,09,1, 11.8,1,1, -2.435, 10552.564, 224.572, 52630.234 20/12/17,10:25:49,08,09,1, 11.8,1,1, -2.435, 10552.574, 224.604, 52630.248 20/12/17,10:25:49,09,09,1, 11.8,1,1, -2.435, 10552.557, 224.600, 52630.237 20/12/17,10:25:49,10,09,1, 11.8,1,1, -2.435, 10552.548, 224.592, 52630.237 20/12/17,10:25:49,11,09,1, 11.8,1,1, -2.435, 10552.551, 224.593, 52630.234 20/12/17,10:25:49,12,09,1, 11.8,1,1, -2.435, 10552.548, 224.609, 52630.258 20/12/17,10:25:49,13,09,1, 11.8,1,1, -2.435, 10552.552, 224.572, 52630.044 20/12/17,10:25:49,14,09,1, 11.8,1,1, -2.435, 10552.532, 224.611, 52630.314 20/12/17,10:25:49,15,09,1, 11.8,1,1, -2.435, 10552.551, 224.603, 52630.250 20/12/17,10:25:49,16,09,1, 11.8,1,1, -2.435, 10552.545, 224.582, 52630.274 20/12/17,10:25:49,17,09,1, 11.8,1,1, -2.435, 10552.586, 224.557, 52630.014 20/12/17,10:25:49,18,09,1, 11.8,1,1, -2.435, 10552.553, 224.588, 52630.173 20/12/17,10:25:49,19,09,1, 11.8,1,1, -2.435, 10552.541, 224.591, 52630.201 20/12/17,10:25:50,00,09,1, 11.9,1,1, -2.434, 10552.536, 224.591, 52630.201 20/12/17,10:25:50,01,09,1, 11.9,1,1, -2.434, 10552.626, 224.597, 52630.177 20/12/17,10:25:50,02,09,1, 11.9,1,1, -2.434, 10552.556, 224.590, 52630.134 20/12/17,10:25:50,03,09,1, 11.9,1,1, -2.434, 10552.568, 224.600, 52630.168 20/12/17,10:25:50,04,09,1, 11.9,1,1, -2.434, 10552.556, 224.574, 52630.221 20/12/17,10:25:50,05,09,1, 11.9,1,1, -2.434, 10552.557, 224.596, 52630.241 20/12/17,10:25:50,06,09,1, 11.9,1,1, -2.434, 10552.563, 224.605, 52630.314 20/12/17,10:25:50,07,09,1, 11.9,1,1, -2.434, 10552.570, 224.604, 52630.219 20/12/17,10:25:50,08,09,1, 11.9,1,1, -2.434, 10552.552, 224.592, 52630.265 20/12/17,10:25:50,09,09,1, 11.9,1,1, -2.434, 10552.573, 224.611, 52630.240 20/12/17,10:25:50,10,09,1, 11.9,1,1, -2.434, 10552.551, 224.593, 52630.274 20/12/17,10:25:50,11,09,1, 11.9,1,1, -2.434, 10552.576, 224.586, 52630.222 20/12/17,10:25:50,12,09,1, 11.9,1,1, -2.434, 10552.556, 224.575, 52630.234 20/12/17,10:25:50,13,09,1, 11.9,1,1, -2.434, 10552.556, 224.603, 52630.201 20/12/17,10:25:50,14,09,1, 11.9,1,1, -2.434, 10552.557, 224.625, 52630.273 20/12/17,10:25:50,15,09,1, 11.9,1,1, -2.434, 10552.572, 224.582, 52630.240 20/12/17,10:25:50,16,09,1, 11.9,1,1, -2.434, 10552.568, 224.584, 52630.253 20/12/17,10:25:50,17,09,1, 11.9,1,1, -2.434, 10552.575, 224.643, 52630.284 20/12/17,10:25:50,18,09,1, 11.9,1,1, -2.434, 10552.545, 224.602, 52630.240 20/12/17,10:25:50,19,09,1, 11.9,1,1, -2.434, 10552.569, 224.598, 52630.293 20/12/17,10:25:51,00,09,1, 11.9,1,1, -2.433, 10552.561, 224.598, 52630.293 20/12/17,10:25:51,01,09,1, 11.9,1,1, -2.433, 10552.557, 224.577, 52630.254 20/12/17,10:25:51,02,09,1, 11.9,1,1, -2.433, 10552.574, 224.595, 52630.248 20/12/17,10:25:51,03,09,1, 11.9,1,1, -2.433, 10552.542, 224.592, 52630.207 20/12/17,10:25:51,04,09,1, 11.9,1,1, -2.433, 10552.565, 224.616, 52630.239 20/12/17,10:25:51,05,09,1, 11.9,1,1, -2.433, 10552.585, 224.603, 52630.241 20/12/17,10:25:51,06,09,1, 11.9,1,1, -2.433, 10552.579, 224.577, 52630.213 20/12/17,10:25:51,07,09,1, 11.9,1,1, -2.433, 10552.572, 224.591, 52630.241 20/12/17,10:25:51,08,09,1, 11.9,1,1, -2.433, 10552.590, 224.592, 52630.229 20/12/17,10:25:51,09,09,1, 11.9,1,1, -2.433, 10552.570, 224.589, 52630.240 20/12/17,10:25:51,10,09,1, 11.9,1,1, -2.433, 10552.564, 224.573, 52630.200 20/12/17,10:25:51,11,09,1, 11.9,1,1, -2.433, 10552.604, 224.582, 52630.243 20/12/17,10:25:51,12,09,1, 11.9,1,1, -2.433, 10552.582, 224.587, 52630.238 20/12/17,10:25:51,13,09,1, 11.9,1,1, -2.433, 10552.593, 224.587, 52630.265 20/12/17,10:25:51,14,09,1, 11.9,1,1, -2.433, 10552.580, 224.584, 52630.243 20/12/17,10:25:51,15,09,1, 11.9,1,1, -2.433, 10552.589, 224.573, 52630.220 20/12/17,10:25:51,16,09,1, 11.9,1,1, -2.433, 10552.576, 224.593, 52630.241 20/12/17,10:25:51,17,09,1, 11.9,1,1, -2.433, 10552.590, 224.585, 52630.252 20/12/17,10:25:51,18,09,1, 11.9,1,1, -2.433, 10552.569, 224.601, 52630.259 20/12/17,10:25:51,19,09,1, 11.9,1,1, -2.433, 10552.568, 224.579, 52630.259 20/12/17,10:25:52,00,09,1, 11.9,1,1, -2.436, 10552.561, 224.579, 52630.259 20/12/17,10:25:52,01,09,1, 11.9,1,1, -2.436, 10552.564, 224.592, 52630.285 20/12/17,10:25:52,02,09,1, 11.9,1,1, -2.436, 10552.577, 224.590, 52630.260 20/12/17,10:25:52,03,09,1, 11.9,1,1, -2.436, 10552.569, 224.566, 52630.266 20/12/17,10:25:52,04,09,1, 11.9,1,1, -2.436, 10552.580, 224.586, 52630.240 20/12/17,10:25:52,05,09,1, 11.9,1,1, -2.436, 10552.589, 224.596, 52630.293 20/12/17,10:25:52,06,09,1, 11.9,1,1, -2.436, 10552.604, 224.581, 52630.295 20/12/17,10:25:52,07,09,1, 11.9,1,1, -2.436, 10552.604, 224.605, 52630.240 20/12/17,10:25:52,08,09,1, 11.9,1,1, -2.436, 10552.603, 224.591, 52630.252 20/12/17,10:25:52,09,09,1, 11.9,1,1, -2.436, 10552.597, 224.579, 52630.255 20/12/17,10:25:52,10,09,1, 11.9,1,1, -2.436, 10552.600, 224.575, 52630.258 20/12/17,10:25:52,11,09,1, 11.9,1,1, -2.436, 10552.591, 224.567, 52630.240 20/12/17,10:25:52,12,09,1, 11.9,1,1, -2.436, 10552.616, 224.579, 52630.275 20/12/17,10:25:52,13,09,1, 11.9,1,1, -2.436, 10552.601, 224.579, 52630.230 20/12/17,10:25:52,14,09,1, 11.9,1,1, -2.436, 10552.591, 224.575, 52630.240 20/12/17,10:25:52,15,09,1, 11.9,1,1, -2.436, 10552.577, 224.570, 52630.246 20/12/17,10:25:52,16,09,1, 11.9,1,1, -2.436, 10552.580, 224.545, 52630.213 20/12/17,10:25:52,17,09,1, 11.9,1,1, -2.436, 10552.583, 224.583, 52630.235 20/12/17,10:25:52,18,09,1, 11.9,1,1, -2.436, 10552.581, 224.565, 52630.226 20/12/17,10:25:52,19,09,1, 11.9,1,1, -2.436, 10552.599, 224.575, 52630.250 20/12/17,10:25:53,00,09,1, 11.9,1,1, -2.437, 10552.595, 224.575, 52630.250 20/12/17,10:25:53,01,09,1, 11.9,1,1, -2.437, 10552.580, 224.574, 52630.255 20/12/17,10:25:53,02,09,1, 11.9,1,1, -2.437, 10552.582, 224.574, 52630.251 20/12/17,10:25:53,03,09,1, 11.9,1,1, -2.437, 10552.591, 224.585, 52630.222 20/12/17,10:25:53,04,09,1, 11.9,1,1, -2.437, 10552.614, 224.583, 52630.225 20/12/17,10:25:53,05,09,1, 11.9,1,1, -2.437, 10552.573, 224.559, 52630.228 20/12/17,10:25:53,06,09,1, 11.9,1,1, -2.437, 10552.578, 224.571, 52630.276 20/12/17,10:25:53,07,09,1, 11.9,1,1, -2.437, 10552.592, 224.567, 52630.223 20/12/17,10:25:53,08,09,1, 11.9,1,1, -2.437, 10552.611, 224.583, 52630.216 20/12/17,10:25:53,09,09,1, 11.9,1,1, -2.437, 10552.572, 224.584, 52630.228 20/12/17,10:25:53,10,09,1, 11.9,1,1, -2.437, 10552.586, 224.576, 52630.246 20/12/17,10:25:53,11,09,1, 11.9,1,1, -2.437, 10552.598, 224.585, 52630.250 20/12/17,10:25:53,12,09,1, 11.9,1,1, -2.437, 10552.600, 224.601, 52630.226 20/12/17,10:25:53,13,09,1, 11.9,1,1, -2.437, 10552.604, 224.587, 52630.249 20/12/17,10:25:53,14,09,1, 11.9,1,1, -2.437, 10552.611, 224.597, 52630.238 20/12/17,10:25:53,15,09,1, 11.9,1,1, -2.437, 10552.587, 224.601, 52630.235 20/12/17,10:25:53,16,09,1, 11.9,1,1, -2.437, 10552.619, 224.581, 52630.223 20/12/17,10:25:53,17,09,1, 11.9,1,1, -2.437, 10552.600, 224.583, 52630.264 20/12/17,10:25:53,18,09,1, 11.9,1,1, -2.437, 10552.586, 224.583, 52630.253 20/12/17,10:25:53,19,09,1, 11.9,1,1, -2.437, 10552.576, 224.601, 52630.233 20/12/17,10:25:54,00,09,1, 11.9,1,1, -2.436, 10552.570, 224.601, 52630.233 20/12/17,10:25:54,01,09,1, 11.9,1,1, -2.436, 10552.611, 224.574, 52630.261 20/12/17,10:25:54,02,09,1, 11.9,1,1, -2.436, 10552.604, 224.607, 52630.269 20/12/17,10:25:54,03,09,1, 11.9,1,1, -2.436, 10552.571, 224.595, 52630.426 20/12/17,10:25:54,04,09,1, 11.9,1,1, -2.436, 10552.562, 224.585, 52630.231 20/12/17,10:25:54,05,09,1, 11.9,1,1, -2.436, 10552.569, 224.613, 52630.271 20/12/17,10:25:54,06,09,1, 11.9,1,1, -2.436, 10552.602, 224.601, 52630.281 20/12/17,10:25:54,07,09,1, 11.9,1,1, -2.436, 10552.584, 224.593, 52630.256 20/12/17,10:25:54,08,09,1, 11.9,1,1, -2.436, 10552.599, 224.587, 52630.252 20/12/17,10:25:54,09,09,1, 11.9,1,1, -2.436, 10552.603, 224.605, 52630.274 20/12/17,10:25:54,10,09,1, 11.9,1,1, -2.436, 10552.611, 224.602, 52630.250 20/12/17,10:25:54,11,09,1, 11.9,1,1, -2.436, 10552.598, 224.593, 52630.248 20/12/17,10:25:54,12,09,1, 11.9,1,1, -2.436, 10552.602, 224.606, 52630.248 20/12/17,10:25:54,13,09,1, 11.9,1,1, -2.436, 10552.609, 224.601, 52630.193 20/12/17,10:25:54,14,09,1, 11.9,1,1, -2.436, 10552.612, 224.605, 52630.260 20/12/17,10:25:54,15,09,1, 11.9,1,1, -2.436, 10552.605, 224.610, 52630.235 20/12/17,10:25:54,16,09,1, 11.9,1,1, -2.436, 10552.593, 224.586, 52630.261 20/12/17,10:25:54,17,09,1, 11.9,1,1, -2.436, 10552.587, 224.554, 52630.260 20/12/17,10:25:54,18,09,1, 11.9,1,1, -2.436, 10552.610, 224.581, 52630.237 20/12/17,10:25:54,19,09,1, 11.9,1,1, -2.436, 10552.598, 224.606, 52630.249 20/12/17,10:25:55,00,09,1, 11.8,1,1, -2.434, 10552.595, 224.606, 52630.249 20/12/17,10:25:55,01,09,1, 11.8,1,1, -2.434, 10552.608, 224.600, 52630.237 20/12/17,10:25:55,02,09,1, 11.8,1,1, -2.434, 10552.593, 224.578, 52630.257 20/12/17,10:25:55,03,09,1, 11.8,1,1, -2.434, 10552.609, 224.591, 52630.142 20/12/17,10:25:55,04,09,1, 11.8,1,1, -2.434, 10552.619, 224.585, 52630.201 20/12/17,10:25:55,05,09,1, 11.8,1,1, -2.434, 10552.602, 224.590, 52630.210 20/12/17,10:25:55,06,09,1, 11.8,1,1, -2.434, 10552.601, 224.621, 52630.240 20/12/17,10:25:55,07,09,1, 11.8,1,1, -2.434, 10552.630, 224.591, 52630.284 20/12/17,10:25:55,08,09,1, 11.8,1,1, -2.434, 10552.612, 224.584, 52630.243 20/12/17,10:25:55,09,09,1, 11.8,1,1, -2.434, 10552.590, 224.587, 52630.231 20/12/17,10:25:55,10,09,1, 11.8,1,1, -2.434, 10552.613, 224.594, 52630.244 20/12/17,10:25:55,11,09,1, 11.8,1,1, -2.434, 10552.607, 224.572, 52630.252 20/12/17,10:25:55,12,09,1, 11.8,1,1, -2.434, 10552.602, 224.589, 52630.218 20/12/17,10:25:55,13,09,1, 11.8,1,1, -2.434, 10552.603, 224.605, 52630.275 20/12/17,10:25:55,14,09,1, 11.8,1,1, -2.434, 10552.611, 224.606, 52630.274 20/12/17,10:25:55,15,09,1, 11.8,1,1, -2.434, 10552.603, 224.625, 52630.275 20/12/17,10:25:55,16,09,1, 11.8,1,1, -2.434, 10552.593, 224.588, 52630.275 20/12/17,10:25:55,17,09,1, 11.8,1,1, -2.434, 10552.617, 224.597, 52630.270 20/12/17,10:25:55,18,09,1, 11.8,1,1, -2.434, 10552.594, 224.616, 52630.239 20/12/17,10:25:55,19,09,1, 11.8,1,1, -2.434, 10552.619, 224.603, 52630.259 20/12/17,10:25:56,00,09,1, 11.9,1,1, -2.436, 10552.611, 224.603, 52630.259 20/12/17,10:25:56,01,09,1, 11.9,1,1, -2.436, 10552.618, 224.587, 52630.071 20/12/17,10:25:56,02,09,1, 11.9,1,1, -2.436, 10552.596, 224.625, 52630.220 20/12/17,10:25:56,03,09,1, 11.9,1,1, -2.436, 10552.628, 224.623, 52630.243 20/12/17,10:25:56,04,09,1, 11.9,1,1, -2.436, 10552.620, 224.617, 52630.263 20/12/17,10:25:56,05,09,1, 11.9,1,1, -2.436, 10552.600, 224.630, 52630.264 20/12/17,10:25:56,06,09,1, 11.9,1,1, -2.436, 10552.608, 224.633, 52630.273 20/12/17,10:25:56,07,09,1, 11.9,1,1, -2.436, 10552.616, 224.613, 52630.219 20/12/17,10:25:56,08,09,1, 11.9,1,1, -2.436, 10552.645, 224.605, 52629.939 20/12/17,10:25:56,09,09,1, 11.9,1,1, -2.436, 10552.596, 224.646, 52630.188 20/12/17,10:25:56,10,09,1, 11.9,1,1, -2.436, 10552.617, 224.634, 52630.239 20/12/17,10:25:56,11,09,1, 11.9,1,1, -2.436, 10552.570, 224.637, 52630.212 20/12/17,10:25:56,12,09,1, 11.9,1,1, -2.436, 10552.601, 224.632, 52630.240 20/12/17,10:25:56,13,09,1, 11.9,1,1, -2.436, 10552.588, 224.618, 52630.235 20/12/17,10:25:56,14,09,1, 11.9,1,1, -2.436, 10552.613, 224.641, 52630.213 20/12/17,10:25:56,15,09,1, 11.9,1,1, -2.436, 10552.627, 224.658, 52630.242 20/12/17,10:25:56,16,09,1, 11.9,1,1, -2.436, 10552.607, 224.629, 52630.210 20/12/17,10:25:56,17,09,1, 11.9,1,1, -2.436, 10552.606, 224.644, 52630.280 20/12/17,10:25:56,18,09,1, 11.9,1,1, -2.436, 10552.599, 224.661, 52630.209 20/12/17,10:25:56,19,09,1, 11.9,1,1, -2.436, 10552.605, 224.641, 52630.257 20/12/17,10:25:57,00,09,1, 11.8,1,1, -2.437, 10552.603, 224.641, 52630.257 20/12/17,10:25:57,01,09,1, 11.8,1,1, -2.437, 10552.613, 224.659, 52630.265 20/12/17,10:25:57,02,09,1, 11.8,1,1, -2.437, 10552.622, 224.647, 52630.266 20/12/17,10:25:57,03,09,1, 11.8,1,1, -2.437, 10552.603, 224.660, 52630.341 20/12/17,10:25:57,04,09,1, 11.8,1,1, -2.437, 10552.586, 224.644, 52630.280 20/12/17,10:25:57,05,09,1, 11.8,1,1, -2.437, 10552.615, 224.651, 52630.364 20/12/17,10:25:57,06,09,1, 11.8,1,1, -2.437, 10552.600, 224.679, 52630.297 20/12/17,10:25:57,07,09,1, 11.8,1,1, -2.437, 10552.607, 224.646, 52630.243 20/12/17,10:25:57,08,09,1, 11.8,1,1, -2.437, 10552.620, 224.667, 52630.286 20/12/17,10:25:57,09,09,1, 11.8,1,1, -2.437, 10552.610, 224.661, 52630.353 20/12/17,10:25:57,10,09,1, 11.8,1,1, -2.437, 10552.614, 224.653, 52630.189 20/12/17,10:25:57,11,09,1, 11.8,1,1, -2.437, 10552.617, 224.648, 52630.239 20/12/17,10:25:57,12,09,1, 11.8,1,1, -2.437, 10552.592, 224.682, 52630.232 20/12/17,10:25:57,13,09,1, 11.8,1,1, -2.437, 10552.611, 224.647, 52630.263 20/12/17,10:25:57,14,09,1, 11.8,1,1, -2.437, 10552.581, 224.637, 52630.271 20/12/17,10:25:57,15,09,1, 11.8,1,1, -2.437, 10552.603, 224.662, 52630.245 20/12/17,10:25:57,16,09,1, 11.8,1,1, -2.437, 10552.576, 224.647, 52630.235 20/12/17,10:25:57,17,09,1, 11.8,1,1, -2.437, 10552.596, 224.665, 52630.244 20/12/17,10:25:57,18,09,1, 11.8,1,1, -2.437, 10552.604, 224.670, 52630.250 20/12/17,10:25:57,19,09,1, 11.8,1,1, -2.437, 10552.593, 224.653, 52630.272 20/12/17,10:25:58,00,09,1, 11.9,1,1, -2.437, 10552.586, 224.653, 52630.272 20/12/17,10:25:58,01,09,1, 11.9,1,1, -2.437, 10552.600, 224.688, 52630.300 20/12/17,10:25:58,02,09,1, 11.9,1,1, -2.437, 10552.582, 224.671, 52630.244 20/12/17,10:25:58,03,09,1, 11.9,1,1, -2.437, 10552.587, 224.658, 52630.270 20/12/17,10:25:58,04,09,1, 11.9,1,1, -2.437, 10552.590, 224.694, 52630.300 20/12/17,10:25:58,05,09,1, 11.9,1,1, -2.437, 10552.595, 224.677, 52630.290 20/12/17,10:25:58,06,09,1, 11.9,1,1, -2.437, 10552.568, 224.678, 52630.271 20/12/17,10:25:58,07,09,1, 11.9,1,1, -2.437, 10552.591, 224.705, 52630.256 20/12/17,10:25:58,08,09,1, 11.9,1,1, -2.437, 10552.596, 224.662, 52630.256 20/12/17,10:25:58,09,09,1, 11.9,1,1, -2.437, 10552.593, 224.711, 52630.265 20/12/17,10:25:58,10,09,1, 11.9,1,1, -2.437, 10552.562, 224.681, 52630.268 20/12/17,10:25:58,11,09,1, 11.9,1,1, -2.437, 10552.571, 224.690, 52630.240 20/12/17,10:25:58,12,09,1, 11.9,1,1, -2.437, 10552.620, 224.704, 52630.322 20/12/17,10:25:58,13,09,1, 11.9,1,1, -2.437, 10552.559, 224.703, 52630.329 20/12/17,10:25:58,14,09,1, 11.9,1,1, -2.437, 10552.593, 224.686, 52630.321 20/12/17,10:25:58,15,09,1, 11.9,1,1, -2.437, 10552.580, 224.687, 52630.262 20/12/17,10:25:58,16,09,1, 11.9,1,1, -2.437, 10552.589, 224.698, 52630.273 20/12/17,10:25:58,17,09,1, 11.9,1,1, -2.437, 10552.591, 224.685, 52630.263 20/12/17,10:25:58,18,09,1, 11.9,1,1, -2.437, 10552.580, 224.696, 52630.222 20/12/17,10:25:58,19,09,1, 11.9,1,1, -2.437, 10552.578, 224.687, 52630.240 20/12/17,10:25:59,00,09,1, 11.8,1,1, -2.437, 10552.570, 224.687, 52630.240 20/12/17,10:25:59,01,09,1, 11.8,1,1, -2.437, 10552.616, 224.671, 52630.036 20/12/17,10:25:59,02,09,1, 11.8,1,1, -2.437, 10552.590, 224.702, 52630.226 20/12/17,10:25:59,03,09,1, 11.8,1,1, -2.437, 10552.567, 224.710, 52630.205 20/12/17,10:25:59,04,09,1, 11.8,1,1, -2.437, 10552.562, 224.703, 52630.240 20/12/17,10:25:59,05,09,1, 11.8,1,1, -2.437, 10552.578, 224.686, 52630.283 20/12/17,10:25:59,06,09,1, 11.8,1,1, -2.437, 10552.571, 224.707, 52630.281 20/12/17,10:25:59,07,09,1, 11.8,1,1, -2.437, 10552.562, 224.731, 52630.276 20/12/17,10:25:59,08,09,1, 11.8,1,1, -2.437, 10552.581, 224.722, 52630.289 20/12/17,10:25:59,09,09,1, 11.8,1,1, -2.437, 10552.563, 224.727, 52630.283 20/12/17,10:25:59,10,09,1, 11.8,1,1, -2.437, 10552.574, 224.709, 52630.261 20/12/17,10:25:59,11,09,1, 11.8,1,1, -2.437, 10552.560, 224.714, 52630.287 20/12/17,10:25:59,12,09,1, 11.8,1,1, -2.437, 10552.543, 224.711, 52630.279 20/12/17,10:25:59,13,09,1, 11.8,1,1, -2.437, 10552.565, 224.730, 52630.280 20/12/17,10:25:59,14,09,1, 11.8,1,1, -2.437, 10552.552, 224.749, 52630.281 20/12/17,10:25:59,15,09,1, 11.8,1,1, -2.437, 10552.541, 224.726, 52630.293 20/12/17,10:25:59,16,09,1, 11.8,1,1, -2.437, 10552.574, 224.745, 52630.267 20/12/17,10:25:59,17,09,1, 11.8,1,1, -2.437, 10552.585, 224.733, 52630.270 20/12/17,10:25:59,18,09,1, 11.8,1,1, -2.437, 10552.582, 224.745, 52630.290 20/12/17,10:25:59,19,09,1, 11.8,1,1, -2.437, 10552.587, 224.759, 52630.263 20/12/17,10:26:00,00,09,1, 11.8,1,1, -2.439, 10552.586, 224.759, 52630.263 20/12/17,10:26:00,01,09,1, 11.8,1,1, -2.439, 10552.551, 224.769, 52630.307 20/12/17,10:26:00,02,09,1, 11.8,1,1, -2.439, 10552.567, 224.755, 52630.367 20/12/17,10:26:00,03,09,1, 11.8,1,1, -2.439, 10552.549, 224.780, 52630.424 20/12/17,10:26:00,04,09,1, 11.8,1,1, -2.439, 10552.559, 224.773, 52630.390 20/12/17,10:26:00,05,09,1, 11.8,1,1, -2.439, 10552.570, 224.775, 52630.405 20/12/17,10:26:00,06,09,1, 11.8,1,1, -2.439, 10552.572, 224.782, 52630.394 20/12/17,10:26:00,07,09,1, 11.8,1,1, -2.439, 10552.555, 224.767, 52630.379 20/12/17,10:26:00,08,09,1, 11.8,1,1, -2.439, 10552.574, 224.784, 52630.403 20/12/17,10:26:00,09,09,1, 11.8,1,1, -2.439, 10552.547, 224.762, 52630.395 20/12/17,10:26:00,10,09,1, 11.8,1,1, -2.439, 10552.570, 224.775, 52630.451 20/12/17,10:26:00,11,09,1, 11.8,1,1, -2.439, 10552.547, 224.786, 52630.412 20/12/17,10:26:00,12,09,1, 11.8,1,1, -2.439, 10552.555, 224.783, 52630.427 20/12/17,10:26:00,13,09,1, 11.8,1,1, -2.439, 10552.552, 224.820, 52630.394 20/12/17,10:26:00,14,09,1, 11.8,1,1, -2.439, 10552.556, 224.788, 52630.437 20/12/17,10:26:00,15,09,1, 11.8,1,1, -2.439, 10552.543, 224.795, 52630.396 20/12/17,10:26:00,16,09,1, 11.8,1,1, -2.439, 10552.518, 224.795, 52630.260 20/12/17,10:26:00,17,09,1, 11.8,1,1, -2.439, 10552.530, 224.810, 52630.464 20/12/17,10:26:00,18,09,1, 11.8,1,1, -2.439, 10552.533, 224.780, 52630.423 20/12/17,10:26:00,19,09,1, 11.8,1,1, -2.439, 10552.553, 224.806, 52630.420 20/12/17,10:26:01,00,09,1, 11.9,1,1, -2.437, 10552.545, 224.806, 52630.420 20/12/17,10:26:01,01,09,1, 11.9,1,1, -2.437, 10552.537, 224.807, 52630.394 20/12/17,10:26:01,02,09,1, 11.9,1,1, -2.437, 10552.543, 224.814, 52630.409 20/12/17,10:26:01,03,09,1, 11.9,1,1, -2.437, 10552.517, 224.825, 52630.369 20/12/17,10:26:01,04,09,1, 11.9,1,1, -2.437, 10552.546, 224.838, 52630.413 20/12/17,10:26:01,05,09,1, 11.9,1,1, -2.437, 10552.523, 224.827, 52630.390 20/12/17,10:26:01,06,09,1, 11.9,1,1, -2.437, 10552.536, 224.823, 52630.405 20/12/17,10:26:01,07,09,1, 11.9,1,1, -2.437, 10552.535, 224.807, 52630.403 20/12/17,10:26:01,08,09,1, 11.9,1,1, -2.437, 10552.545, 224.827, 52630.405 20/12/17,10:26:01,09,09,1, 11.9,1,1, -2.437, 10552.537, 224.832, 52630.423 20/12/17,10:26:01,10,09,1, 11.9,1,1, -2.437, 10552.546, 224.823, 52630.406 20/12/17,10:26:01,11,09,1, 11.9,1,1, -2.437, 10552.528, 224.832, 52630.377 20/12/17,10:26:01,12,09,1, 11.9,1,1, -2.437, 10552.513, 224.827, 52630.429 20/12/17,10:26:01,13,09,1, 11.9,1,1, -2.437, 10552.512, 224.810, 52630.390 20/12/17,10:26:01,14,09,1, 11.9,1,1, -2.437, 10552.514, 224.825, 52630.399 20/12/17,10:26:01,15,09,1, 11.9,1,1, -2.437, 10552.515, 224.823, 52630.409 20/12/17,10:26:01,16,09,1, 11.9,1,1, -2.437, 10552.524, 224.828, 52630.349 20/12/17,10:26:01,17,09,1, 11.9,1,1, -2.437, 10552.551, 224.832, 52630.442 20/12/17,10:26:01,18,09,1, 11.9,1,1, -2.437, 10552.517, 224.817, 52630.419 20/12/17,10:26:01,19,09,1, 11.9,1,1, -2.437, 10552.564, 224.838, 52630.411 20/12/17,10:26:02,00,09,1, 11.8,1,1, -2.437, 10552.561, 224.838, 52630.411 20/12/17,10:26:02,01,09,1, 11.8,1,1, -2.437, 10552.496, 224.861, 52630.438 20/12/17,10:26:02,02,09,1, 11.8,1,1, -2.437, 10552.513, 224.838, 52630.441 20/12/17,10:26:02,03,09,1, 11.8,1,1, -2.437, 10552.486, 224.832, 52630.418 20/12/17,10:26:02,04,09,1, 11.8,1,1, -2.437, 10552.506, 224.851, 52630.394 20/12/17,10:26:02,05,09,1, 11.8,1,1, -2.437, 10552.521, 224.876, 52630.440 20/12/17,10:26:02,06,09,1, 11.8,1,1, -2.437, 10552.500, 224.867, 52630.446 20/12/17,10:26:02,07,09,1, 11.8,1,1, -2.437, 10552.484, 224.843, 52630.407 20/12/17,10:26:02,08,09,1, 11.8,1,1, -2.437, 10552.472, 224.859, 52630.466 20/12/17,10:26:02,09,09,1, 11.8,1,1, -2.437, 10552.511, 224.879, 52630.405 20/12/17,10:26:02,10,09,1, 11.8,1,1, -2.437, 10552.503, 224.862, 52630.420 20/12/17,10:26:02,11,09,1, 11.8,1,1, -2.437, 10552.494, 224.862, 52630.423 20/12/17,10:26:02,12,09,1, 11.8,1,1, -2.437, 10552.499, 224.891, 52630.432 20/12/17,10:26:02,13,09,1, 11.8,1,1, -2.437, 10552.470, 224.866, 52630.421 20/12/17,10:26:02,14,09,1, 11.8,1,1, -2.437, 10552.477, 224.856, 52630.367 20/12/17,10:26:02,15,09,1, 11.8,1,1, -2.437, 10552.471, 224.877, 52630.448 20/12/17,10:26:02,16,09,1, 11.8,1,1, -2.437, 10552.478, 224.859, 52630.396 20/12/17,10:26:02,17,09,1, 11.8,1,1, -2.437, 10552.472, 224.872, 52630.439 20/12/17,10:26:02,18,09,1, 11.8,1,1, -2.437, 10552.481, 224.872, 52630.393 20/12/17,10:26:02,19,09,1, 11.8,1,1, -2.437, 10552.481, 224.887, 52630.432 20/12/17,10:26:03,00,08,1, 11.9,1,1, -2.434, 10552.478, 224.887, 52630.432 20/12/17,10:26:03,01,08,1, 11.9,1,1, -2.434, 10552.471, 224.894, 52630.417 20/12/17,10:26:03,02,08,1, 11.9,1,1, -2.434, 10552.481, 224.903, 52630.433 20/12/17,10:26:03,03,08,1, 11.9,1,1, -2.434, 10552.456, 224.888, 52630.408 20/12/17,10:26:03,04,08,1, 11.9,1,1, -2.434, 10552.465, 224.919, 52630.422 20/12/17,10:26:03,05,08,1, 11.9,1,1, -2.434, 10552.474, 224.903, 52630.447 20/12/17,10:26:03,06,08,1, 11.9,1,1, -2.434, 10552.491, 224.900, 52630.418 20/12/17,10:26:03,07,08,1, 11.9,1,1, -2.434, 10552.452, 224.892, 52630.447 20/12/17,10:26:03,08,08,1, 11.9,1,1, -2.434, 10552.448, 224.924, 52630.417 20/12/17,10:26:03,09,08,1, 11.9,1,1, -2.434, 10552.440, 224.901, 52630.410 20/12/17,10:26:03,10,08,1, 11.9,1,1, -2.434, 10552.472, 224.918, 52630.442 20/12/17,10:26:03,11,08,1, 11.9,1,1, -2.434, 10552.434, 224.915, 52630.433 20/12/17,10:26:03,12,08,1, 11.9,1,1, -2.434, 10552.482, 224.915, 52630.435 20/12/17,10:26:03,13,08,1, 11.9,1,1, -2.434, 10552.465, 224.920, 52630.450 20/12/17,10:26:03,14,08,1, 11.9,1,1, -2.434, 10552.447, 224.929, 52630.444 20/12/17,10:26:03,15,08,1, 11.9,1,1, -2.434, 10552.429, 224.919, 52630.441 20/12/17,10:26:03,16,08,1, 11.9,1,1, -2.434, 10552.454, 224.931, 52630.410 20/12/17,10:26:03,17,08,1, 11.9,1,1, -2.434, 10552.461, 224.945, 52630.450 20/12/17,10:26:03,18,08,1, 11.9,1,1, -2.434, 10552.442, 224.945, 52630.402 20/12/17,10:26:03,19,08,1, 11.9,1,1, -2.434, 10552.459, 224.920, 52630.455 20/12/17,10:26:04,00,09,1, 11.9,1,1, -2.439, 10552.453, 224.920, 52630.455 20/12/17,10:26:04,01,09,1, 11.9,1,1, -2.439, 10552.458, 224.954, 52630.437 20/12/17,10:26:04,02,09,1, 11.9,1,1, -2.439, 10552.448, 224.945, 52630.420 20/12/17,10:26:04,03,09,1, 11.9,1,1, -2.439, 10552.440, 224.944, 52630.382 20/12/17,10:26:04,04,09,1, 11.9,1,1, -2.439, 10552.475, 224.967, 52630.319 20/12/17,10:26:04,05,09,1, 11.9,1,1, -2.439, 10552.418, 224.987, 52630.429 20/12/17,10:26:04,06,09,1, 11.9,1,1, -2.439, 10552.419, 224.950, 52630.459 20/12/17,10:26:04,07,09,1, 11.9,1,1, -2.439, 10552.421, 224.949, 52630.401 20/12/17,10:26:04,08,09,1, 11.9,1,1, -2.439, 10552.447, 224.957, 52630.418 20/12/17,10:26:04,09,09,1, 11.9,1,1, -2.439, 10552.449, 224.954, 52630.431 20/12/17,10:26:04,10,09,1, 11.9,1,1, -2.439, 10552.446, 224.969, 52630.459 20/12/17,10:26:04,11,09,1, 11.9,1,1, -2.439, 10552.425, 224.959, 52630.442 20/12/17,10:26:04,12,09,1, 11.9,1,1, -2.439, 10552.448, 224.973, 52630.428 20/12/17,10:26:04,13,09,1, 11.9,1,1, -2.439, 10552.412, 224.969, 52630.411 20/12/17,10:26:04,14,09,1, 11.9,1,1, -2.439, 10552.423, 224.983, 52630.415 20/12/17,10:26:04,15,09,1, 11.9,1,1, -2.439, 10552.439, 224.977, 52630.420 20/12/17,10:26:04,16,09,1, 11.9,1,1, -2.439, 10552.433, 224.975, 52630.404 20/12/17,10:26:04,17,09,1, 11.9,1,1, -2.439, 10552.433, 224.993, 52630.709 20/12/17,10:26:04,18,09,1, 11.9,1,1, -2.439, 10552.465, 224.959, 52630.351 20/12/17,10:26:04,19,09,1, 11.9,1,1, -2.439, 10552.449, 224.994, 52630.360 20/12/17,10:26:05,00,08,1, 11.9,1,1, -2.438, 10552.444, 224.994, 52630.360 20/12/17,10:26:05,01,08,1, 11.9,1,1, -2.438, 10552.422, 224.977, 52630.391 20/12/17,10:26:05,02,08,1, 11.9,1,1, -2.438, 10552.392, 224.970, 52630.335 20/12/17,10:26:05,03,08,1, 11.9,1,1, -2.438, 10552.406, 224.962, 52630.286 20/12/17,10:26:05,04,08,1, 11.9,1,1, -2.438, 10552.398, 224.937, 52630.341 20/12/17,10:26:05,05,08,1, 11.9,1,1, -2.438, 10552.409, 224.996, 52630.359 20/12/17,10:26:05,06,08,1, 11.9,1,1, -2.438, 10552.423, 224.959, 52630.342 20/12/17,10:26:05,07,08,1, 11.9,1,1, -2.438, 10552.429, 224.969, 52630.312 20/12/17,10:26:05,08,08,1, 11.9,1,1, -2.438, 10552.420, 224.968, 52630.363 20/12/17,10:26:05,09,08,1, 11.9,1,1, -2.438, 10552.395, 224.993, 52630.343 20/12/17,10:26:05,10,08,1, 11.9,1,1, -2.438, 10552.408, 224.976, 52630.387 20/12/17,10:26:05,11,08,1, 11.9,1,1, -2.438, 10552.387, 225.012, 52630.370 20/12/17,10:26:05,12,08,1, 11.9,1,1, -2.438, 10552.387, 224.974, 52630.331 20/12/17,10:26:05,13,08,1, 11.9,1,1, -2.438, 10552.393, 224.989, 52630.368 20/12/17,10:26:05,14,08,1, 11.9,1,1, -2.438, 10552.394, 224.980, 52630.353 20/12/17,10:26:05,15,08,1, 11.9,1,1, -2.438, 10552.401, 225.007, 52630.214 20/12/17,10:26:05,16,08,1, 11.9,1,1, -2.438, 10552.400, 225.005, 52630.326 20/12/17,10:26:05,17,08,1, 11.9,1,1, -2.438, 10552.377, 225.003, 52630.347 20/12/17,10:26:05,18,08,1, 11.9,1,1, -2.438, 10552.365, 225.014, 52630.311 20/12/17,10:26:05,19,08,1, 11.9,1,1, -2.438, 10552.377, 225.018, 52630.334 20/12/17,10:26:06,00,07,1, 11.8,1,1, -2.440, 10552.369, 225.018, 52630.334 20/12/17,10:26:06,01,07,1, 11.8,1,1, -2.440, 10552.373, 225.026, 52630.341 20/12/17,10:26:06,02,07,1, 11.8,1,1, -2.440, 10552.370, 225.009, 52630.323 20/12/17,10:26:06,03,07,1, 11.8,1,1, -2.440, 10552.371, 225.013, 52630.337 20/12/17,10:26:06,04,07,1, 11.8,1,1, -2.440, 10552.364, 225.028, 52630.326 20/12/17,10:26:06,05,07,1, 11.8,1,1, -2.440, 10552.363, 225.008, 52630.343 20/12/17,10:26:06,06,07,1, 11.8,1,1, -2.440, 10552.363, 225.005, 52630.348 20/12/17,10:26:06,07,07,1, 11.8,1,1, -2.440, 10552.359, 225.032, 52630.350 20/12/17,10:26:06,08,07,1, 11.8,1,1, -2.440, 10552.351, 225.021, 52630.332 20/12/17,10:26:06,09,07,1, 11.8,1,1, -2.440, 10552.368, 225.024, 52630.368 20/12/17,10:26:06,10,07,1, 11.8,1,1, -2.440, 10552.343, 225.014, 52630.328 20/12/17,10:26:06,11,07,1, 11.8,1,1, -2.440, 10552.362, 225.027, 52630.351 20/12/17,10:26:06,12,07,1, 11.8,1,1, -2.440, 10552.354, 225.031, 52630.319 20/12/17,10:26:06,13,07,1, 11.8,1,1, -2.440, 10552.362, 225.031, 52630.368 20/12/17,10:26:06,14,07,1, 11.8,1,1, -2.440, 10552.333, 225.051, 52630.364 20/12/17,10:26:06,15,07,1, 11.8,1,1, -2.440, 10552.375, 225.032, 52630.388 20/12/17,10:26:06,16,07,1, 11.8,1,1, -2.440, 10552.352, 225.033, 52630.310 20/12/17,10:26:06,17,07,1, 11.8,1,1, -2.440, 10552.349, 225.028, 52630.371 20/12/17,10:26:06,18,07,1, 11.8,1,1, -2.440, 10552.317, 225.065, 52630.382 20/12/17,10:26:06,19,07,1, 11.8,1,1, -2.440, 10552.337, 225.059, 52630.383 20/12/17,10:26:07,00,06,1, 11.9,1,1, -2.437, 10552.336, 225.059, 52630.383 20/12/17,10:26:07,01,06,1, 11.9,1,1, -2.437, 10552.331, 225.044, 52630.361 20/12/17,10:26:07,02,06,1, 11.9,1,1, -2.437, 10552.326, 225.059, 52630.326 20/12/17,10:26:07,03,06,1, 11.9,1,1, -2.437, 10552.345, 225.071, 52630.379 20/12/17,10:26:07,04,06,1, 11.9,1,1, -2.437, 10552.341, 225.078, 52630.387 20/12/17,10:26:07,05,06,1, 11.9,1,1, -2.437, 10552.328, 225.063, 52630.404 20/12/17,10:26:07,06,06,1, 11.9,1,1, -2.437, 10552.335, 225.078, 52630.375 20/12/17,10:26:07,07,06,1, 11.9,1,1, -2.437, 10552.319, 225.047, 52630.327 20/12/17,10:26:07,08,06,1, 11.9,1,1, -2.437, 10552.317, 225.080, 52630.342 20/12/17,10:26:07,09,06,1, 11.9,1,1, -2.437, 10552.311, 225.077, 52630.318 20/12/17,10:26:07,10,06,1, 11.9,1,1, -2.437, 10552.332, 225.066, 52630.358 20/12/17,10:26:07,11,06,1, 11.9,1,1, -2.437, 10552.311, 225.078, 52630.316 20/12/17,10:26:07,12,06,1, 11.9,1,1, -2.437, 10552.311, 225.082, 52630.387 20/12/17,10:26:07,13,06,1, 11.9,1,1, -2.437, 10552.308, 225.083, 52630.376 20/12/17,10:26:07,14,06,1, 11.9,1,1, -2.437, 10552.321, 225.077, 52630.393 20/12/17,10:26:07,15,06,1, 11.9,1,1, -2.437, 10552.290, 225.064, 52630.373 20/12/17,10:26:07,16,06,1, 11.9,1,1, -2.437, 10552.300, 225.082, 52630.333 20/12/17,10:26:07,17,06,1, 11.9,1,1, -2.437, 10552.302, 225.078, 52630.306 20/12/17,10:26:07,18,06,1, 11.9,1,1, -2.437, 10552.306, 225.087, 52630.345 20/12/17,10:26:07,19,06,1, 11.9,1,1, -2.437, 10552.308, 225.090, 52630.345 20/12/17,10:26:08,00,06,1, 11.8,1,1, -2.436, 10552.303, 225.090, 52630.345 20/12/17,10:26:08,01,06,1, 11.8,1,1, -2.436, 10552.302, 225.087, 52630.364 20/12/17,10:26:08,02,06,1, 11.8,1,1, -2.436, 10552.309, 225.100, 52630.361 20/12/17,10:26:08,03,06,1, 11.8,1,1, -2.436, 10552.343, 225.110, 52630.348 20/12/17,10:26:08,04,06,1, 11.8,1,1, -2.436, 10552.310, 225.089, 52630.334 20/12/17,10:26:08,05,06,1, 11.8,1,1, -2.436, 10552.356, 225.068, 52630.083 20/12/17,10:26:08,06,06,1, 11.8,1,1, -2.436, 10552.335, 225.095, 52630.322 20/12/17,10:26:08,07,06,1, 11.8,1,1, -2.436, 10552.302, 225.088, 52630.277 20/12/17,10:26:08,08,06,1, 11.8,1,1, -2.436, 10552.340, 225.109, 52630.370 20/12/17,10:26:08,09,06,1, 11.8,1,1, -2.436, 10552.297, 225.111, 52630.367 20/12/17,10:26:08,10,06,1, 11.8,1,1, -2.436, 10552.313, 225.117, 52630.386 20/12/17,10:26:08,11,06,1, 11.8,1,1, -2.436, 10552.305, 225.112, 52630.342 20/12/17,10:26:08,12,06,1, 11.8,1,1, -2.436, 10552.278, 225.115, 52630.385 20/12/17,10:26:08,13,06,1, 11.8,1,1, -2.436, 10552.295, 225.114, 52630.365 20/12/17,10:26:08,14,06,1, 11.8,1,1, -2.436, 10552.328, 225.138, 52630.378 20/12/17,10:26:08,15,06,1, 11.8,1,1, -2.436, 10552.309, 225.114, 52630.361 20/12/17,10:26:08,16,06,1, 11.8,1,1, -2.436, 10552.299, 225.112, 52630.355 20/12/17,10:26:08,17,06,1, 11.8,1,1, -2.436, 10552.294, 225.125, 52630.348 20/12/17,10:26:08,18,06,1, 11.8,1,1, -2.436, 10552.292, 225.093, 52630.357 20/12/17,10:26:08,19,06,1, 11.8,1,1, -2.436, 10552.300, 225.144, 52630.408 20/12/17,10:26:09,00,06,1, 11.9,1,1, -2.437, 10552.294, 225.144, 52630.408 20/12/17,10:26:09,01,06,1, 11.9,1,1, -2.437, 10552.276, 225.157, 52630.388 20/12/17,10:26:09,02,06,1, 11.9,1,1, -2.437, 10552.268, 225.135, 52630.395 20/12/17,10:26:09,03,06,1, 11.9,1,1, -2.437, 10552.286, 225.150, 52630.358 20/12/17,10:26:09,04,06,1, 11.9,1,1, -2.437, 10552.267, 225.142, 52630.364 20/12/17,10:26:09,05,06,1, 11.9,1,1, -2.437, 10552.259, 225.133, 52630.342 20/12/17,10:26:09,06,06,1, 11.9,1,1, -2.437, 10552.250, 225.145, 52630.357 20/12/17,10:26:09,07,06,1, 11.9,1,1, -2.437, 10552.274, 225.161, 52630.387 20/12/17,10:26:09,08,06,1, 11.9,1,1, -2.437, 10552.284, 225.157, 52630.356 20/12/17,10:26:09,09,06,1, 11.9,1,1, -2.437, 10552.271, 225.149, 52630.349 20/12/17,10:26:09,10,06,1, 11.9,1,1, -2.437, 10552.300, 225.142, 52630.347 20/12/17,10:26:09,11,06,1, 11.9,1,1, -2.437, 10552.256, 225.155, 52630.231 20/12/17,10:26:09,12,06,1, 11.9,1,1, -2.437, 10552.276, 225.134, 52630.457 20/12/17,10:26:09,13,06,1, 11.9,1,1, -2.437, 10552.292, 225.129, 52630.358 20/12/17,10:26:09,14,06,1, 11.9,1,1, -2.437, 10552.280, 225.148, 52630.392 20/12/17,10:26:09,15,06,1, 11.9,1,1, -2.437, 10552.286, 225.169, 52630.396 20/12/17,10:26:09,16,06,1, 11.9,1,1, -2.437, 10552.282, 225.149, 52630.414 20/12/17,10:26:09,17,06,1, 11.9,1,1, -2.437, 10552.272, 225.144, 52630.383 20/12/17,10:26:09,18,06,1, 11.9,1,1, -2.437, 10552.245, 225.180, 52630.438 20/12/17,10:26:09,19,06,1, 11.9,1,1, -2.437, 10552.269, 225.168, 52630.392 20/12/17,10:26:10,00,06,1, 11.8,1,1, -2.441, 10552.261, 225.168, 52630.392 20/12/17,10:26:10,01,06,1, 11.8,1,1, -2.441, 10552.257, 225.172, 52630.383 20/12/17,10:26:10,02,06,1, 11.8,1,1, -2.441, 10552.258, 225.160, 52630.397 20/12/17,10:26:10,03,06,1, 11.8,1,1, -2.441, 10552.255, 225.163, 52630.361 20/12/17,10:26:10,04,06,1, 11.8,1,1, -2.441, 10552.265, 225.187, 52630.358 20/12/17,10:26:10,05,06,1, 11.8,1,1, -2.441, 10552.263, 225.170, 52630.355 20/12/17,10:26:10,06,06,1, 11.8,1,1, -2.441, 10552.264, 225.172, 52630.380 20/12/17,10:26:10,07,06,1, 11.8,1,1, -2.441, 10552.259, 225.189, 52630.372 20/12/17,10:26:10,08,06,1, 11.8,1,1, -2.441, 10552.256, 225.181, 52630.396 20/12/17,10:26:10,09,06,1, 11.8,1,1, -2.441, 10552.251, 225.184, 52630.375 20/12/17,10:26:10,10,06,1, 11.8,1,1, -2.441, 10552.255, 225.199, 52630.379 20/12/17,10:26:10,11,06,1, 11.8,1,1, -2.441, 10552.237, 225.188, 52630.369 20/12/17,10:26:10,12,06,1, 11.8,1,1, -2.441, 10552.239, 225.192, 52630.353 20/12/17,10:26:10,13,06,1, 11.8,1,1, -2.441, 10552.252, 225.196, 52630.359 20/12/17,10:26:10,14,06,1, 11.8,1,1, -2.441, 10552.241, 225.164, 52630.352 20/12/17,10:26:10,15,06,1, 11.8,1,1, -2.441, 10552.241, 225.192, 52630.360 20/12/17,10:26:10,16,06,1, 11.8,1,1, -2.441, 10552.259, 225.177, 52630.341 20/12/17,10:26:10,17,06,1, 11.8,1,1, -2.441, 10552.245, 225.189, 52630.382 20/12/17,10:26:10,18,06,1, 11.8,1,1, -2.441, 10552.261, 225.203, 52630.342 20/12/17,10:26:10,19,06,1, 11.8,1,1, -2.441, 10552.259, 225.181, 52630.319 20/12/17,10:26:11,00,07,1, 11.9,1,1, -2.439, 10552.253, 225.181, 52630.319 20/12/17,10:26:11,01,07,1, 11.9,1,1, -2.439, 10552.236, 225.177, 52630.358 20/12/17,10:26:11,02,07,1, 11.9,1,1, -2.439, 10552.217, 225.196, 52630.336 20/12/17,10:26:11,03,07,1, 11.9,1,1, -2.439, 10552.223, 225.177, 52630.385 20/12/17,10:26:11,04,07,1, 11.9,1,1, -2.439, 10552.248, 225.190, 52630.375 20/12/17,10:26:11,05,07,1, 11.9,1,1, -2.439, 10552.229, 225.207, 52630.376 20/12/17,10:26:11,06,07,1, 11.9,1,1, -2.439, 10552.230, 225.178, 52630.351 20/12/17,10:26:11,07,07,1, 11.9,1,1, -2.439, 10552.230, 225.196, 52630.377 20/12/17,10:26:11,08,07,1, 11.9,1,1, -2.439, 10552.214, 225.175, 52630.356 20/12/17,10:26:11,09,07,1, 11.9,1,1, -2.439, 10552.224, 225.174, 52630.362 20/12/17,10:26:11,10,07,1, 11.9,1,1, -2.439, 10552.220, 225.197, 52630.373 20/12/17,10:26:11,11,07,1, 11.9,1,1, -2.439, 10552.226, 225.171, 52630.349 20/12/17,10:26:11,12,07,1, 11.9,1,1, -2.439, 10552.244, 225.175, 52630.341 20/12/17,10:26:11,13,07,1, 11.9,1,1, -2.439, 10552.256, 225.178, 52630.358 20/12/17,10:26:11,14,07,1, 11.9,1,1, -2.439, 10552.232, 225.186, 52630.392 20/12/17,10:26:11,15,07,1, 11.9,1,1, -2.439, 10552.241, 225.195, 52630.383 20/12/17,10:26:11,16,07,1, 11.9,1,1, -2.439, 10552.242, 225.202, 52630.357 20/12/17,10:26:11,17,07,1, 11.9,1,1, -2.439, 10552.271, 225.168, 52630.379 20/12/17,10:26:11,18,07,1, 11.9,1,1, -2.439, 10552.215, 225.192, 52630.387 20/12/17,10:26:11,19,07,1, 11.9,1,1, -2.439, 10552.226, 225.211, 52630.356 20/12/17,10:26:12,00,08,1, 11.9,1,1, -2.441, 10552.219, 225.211, 52630.356 20/12/17,10:26:12,01,08,1, 11.9,1,1, -2.441, 10552.229, 225.202, 52630.370 20/12/17,10:26:12,02,08,1, 11.9,1,1, -2.441, 10552.215, 225.191, 52630.386 20/12/17,10:26:12,03,08,1, 11.9,1,1, -2.441, 10552.253, 225.212, 52630.380 20/12/17,10:26:12,04,08,1, 11.9,1,1, -2.441, 10552.219, 225.196, 52630.403 20/12/17,10:26:12,05,08,1, 11.9,1,1, -2.441, 10552.243, 225.204, 52630.400 20/12/17,10:26:12,06,08,1, 11.9,1,1, -2.441, 10552.228, 225.203, 52630.438 20/12/17,10:26:12,07,08,1, 11.9,1,1, -2.441, 10552.180, 225.195, 52630.365 20/12/17,10:26:12,08,08,1, 11.9,1,1, -2.441, 10552.214, 225.206, 52630.404 20/12/17,10:26:12,09,08,1, 11.9,1,1, -2.441, 10552.206, 225.198, 52630.376 20/12/17,10:26:12,10,08,1, 11.9,1,1, -2.441, 10552.215, 225.222, 52630.531 20/12/17,10:26:12,11,08,1, 11.9,1,1, -2.441, 10552.230, 225.229, 52630.390 20/12/17,10:26:12,12,08,1, 11.9,1,1, -2.441, 10552.210, 225.229, 52630.435 20/12/17,10:26:12,13,08,1, 11.9,1,1, -2.441, 10552.217, 225.216, 52630.399 20/12/17,10:26:12,14,08,1, 11.9,1,1, -2.441, 10552.221, 225.210, 52630.375 20/12/17,10:26:12,15,08,1, 11.9,1,1, -2.441, 10552.229, 225.223, 52630.384 20/12/17,10:26:12,16,08,1, 11.9,1,1, -2.441, 10552.225, 225.230, 52630.380 20/12/17,10:26:12,17,08,1, 11.9,1,1, -2.441, 10552.229, 225.224, 52630.368 20/12/17,10:26:12,18,08,1, 11.9,1,1, -2.441, 10552.227, 225.206, 52630.390 20/12/17,10:26:12,19,08,1, 11.9,1,1, -2.441, 10552.200, 225.206, 52630.387 20/12/17,10:26:13,00,09,1, 11.9,1,1, -2.439, 10552.194, 225.206, 52630.387 20/12/17,10:26:13,01,09,1, 11.9,1,1, -2.439, 10552.221, 225.219, 52630.367 20/12/17,10:26:13,02,09,1, 11.9,1,1, -2.439, 10552.197, 225.196, 52630.373 20/12/17,10:26:13,03,09,1, 11.9,1,1, -2.439, 10552.233, 225.234, 52630.366 20/12/17,10:26:13,04,09,1, 11.9,1,1, -2.439, 10552.207, 225.228, 52630.384 20/12/17,10:26:13,05,09,1, 11.9,1,1, -2.439, 10552.200, 225.206, 52630.409 20/12/17,10:26:13,06,09,1, 11.9,1,1, -2.439, 10552.217, 225.236, 52630.409 20/12/17,10:26:13,07,09,1, 11.9,1,1, -2.439, 10552.198, 225.227, 52630.360 20/12/17,10:26:13,08,09,1, 11.9,1,1, -2.439, 10552.202, 225.198, 52630.358 20/12/17,10:26:13,09,09,1, 11.9,1,1, -2.439, 10552.196, 225.206, 52630.344 20/12/17,10:26:13,10,09,1, 11.9,1,1, -2.439, 10552.178, 225.223, 52630.219 20/12/17,10:26:13,11,09,1, 11.9,1,1, -2.439, 10552.239, 225.197, 52630.392 20/12/17,10:26:13,12,09,1, 11.9,1,1, -2.439, 10552.229, 225.218, 52630.322 20/12/17,10:26:13,13,09,1, 11.9,1,1, -2.439, 10552.192, 225.209, 52630.387 20/12/17,10:26:13,14,09,1, 11.9,1,1, -2.439, 10552.216, 225.211, 52630.399 20/12/17,10:26:13,15,09,1, 11.9,1,1, -2.439, 10552.184, 225.218, 52630.348 20/12/17,10:26:13,16,09,1, 11.9,1,1, -2.439, 10552.199, 225.223, 52630.382 20/12/17,10:26:13,17,09,1, 11.9,1,1, -2.439, 10552.205, 225.242, 52630.361 20/12/17,10:26:13,18,09,1, 11.9,1,1, -2.439, 10552.202, 225.231, 52630.356 20/12/17,10:26:13,19,09,1, 11.9,1,1, -2.439, 10552.214, 225.216, 52630.382 20/12/17,10:26:14,00,09,1, 11.9,1,1, -2.442, 10552.211, 225.216, 52630.382 20/12/17,10:26:14,01,09,1, 11.9,1,1, -2.442, 10552.198, 225.236, 52630.385 20/12/17,10:26:14,02,09,1, 11.9,1,1, -2.442, 10552.187, 225.225, 52630.391 20/12/17,10:26:14,03,09,1, 11.9,1,1, -2.442, 10552.207, 225.209, 52630.344 20/12/17,10:26:14,04,09,1, 11.9,1,1, -2.442, 10552.210, 225.222, 52630.362 20/12/17,10:26:14,05,09,1, 11.9,1,1, -2.442, 10552.214, 225.248, 52630.402 20/12/17,10:26:14,06,09,1, 11.9,1,1, -2.442, 10552.215, 225.224, 52630.401 20/12/17,10:26:14,07,09,1, 11.9,1,1, -2.442, 10552.206, 225.238, 52630.361 20/12/17,10:26:14,08,09,1, 11.9,1,1, -2.442, 10552.202, 225.234, 52630.396 20/12/17,10:26:14,09,09,1, 11.9,1,1, -2.442, 10552.188, 225.236, 52630.377 20/12/17,10:26:14,10,09,1, 11.9,1,1, -2.442, 10552.188, 225.242, 52630.387 20/12/17,10:26:14,11,09,1, 11.9,1,1, -2.442, 10552.201, 225.231, 52630.375 20/12/17,10:26:14,12,09,1, 11.9,1,1, -2.442, 10552.208, 225.247, 52630.379 20/12/17,10:26:14,13,09,1, 11.9,1,1, -2.442, 10552.169, 225.222, 52630.355 20/12/17,10:26:14,14,09,1, 11.9,1,1, -2.442, 10552.199, 225.237, 52630.386 20/12/17,10:26:14,15,09,1, 11.9,1,1, -2.442, 10552.224, 225.263, 52630.369 20/12/17,10:26:14,16,09,1, 11.9,1,1, -2.442, 10552.193, 225.241, 52630.395 20/12/17,10:26:14,17,09,1, 11.9,1,1, -2.442, 10552.237, 225.254, 52630.653 20/12/17,10:26:14,18,09,1, 11.9,1,1, -2.442, 10552.235, 225.230, 52630.330 20/12/17,10:26:14,19,09,1, 11.9,1,1, -2.442, 10552.224, 225.241, 52630.317 20/12/17,10:26:15,00,09,1, 11.8,1,1, -2.442, 10552.219, 225.241, 52630.317 20/12/17,10:26:15,01,09,1, 11.8,1,1, -2.442, 10552.216, 225.249, 52630.385 20/12/17,10:26:15,02,09,1, 11.8,1,1, -2.442, 10552.194, 225.246, 52630.363 20/12/17,10:26:15,03,09,1, 11.8,1,1, -2.442, 10552.213, 225.234, 52630.371 20/12/17,10:26:15,04,09,1, 11.8,1,1, -2.442, 10552.217, 225.267, 52630.338 20/12/17,10:26:15,05,09,1, 11.8,1,1, -2.442, 10552.194, 225.254, 52630.396 20/12/17,10:26:15,06,09,1, 11.8,1,1, -2.442, 10552.175, 225.280, 52630.560 20/12/17,10:26:15,07,09,1, 11.8,1,1, -2.442, 10552.174, 225.261, 52630.387 20/12/17,10:26:15,08,09,1, 11.8,1,1, -2.442, 10552.193, 225.256, 52630.398 20/12/17,10:26:15,09,09,1, 11.8,1,1, -2.442, 10552.192, 225.227, 52630.359 20/12/17,10:26:15,10,09,1, 11.8,1,1, -2.442, 10552.190, 225.248, 52630.353 20/12/17,10:26:15,11,09,1, 11.8,1,1, -2.442, 10552.190, 225.242, 52630.340 20/12/17,10:26:15,12,09,1, 11.8,1,1, -2.442, 10552.193, 225.279, 52630.382 20/12/17,10:26:15,13,09,1, 11.8,1,1, -2.442, 10552.205, 225.257, 52630.381 20/12/17,10:26:15,14,09,1, 11.8,1,1, -2.442, 10552.200, 225.259, 52630.325 20/12/17,10:26:15,15,09,1, 11.8,1,1, -2.442, 10552.188, 225.257, 52630.356 20/12/17,10:26:15,16,09,1, 11.8,1,1, -2.442, 10552.197, 225.253, 52630.370 20/12/17,10:26:15,17,09,1, 11.8,1,1, -2.442, 10552.201, 225.260, 52630.364 20/12/17,10:26:15,18,09,1, 11.8,1,1, -2.442, 10552.176, 225.264, 52630.394 20/12/17,10:26:15,19,09,1, 11.8,1,1, -2.442, 10552.186, 225.263, 52630.381 20/12/17,10:26:16,00,09,1, 11.9,1,1, -2.442, 10552.186, 225.263, 52630.381 20/12/17,10:26:16,01,09,1, 11.9,1,1, -2.442, 10552.189, 225.227, 52630.391 20/12/17,10:26:16,02,09,1, 11.9,1,1, -2.442, 10552.188, 225.267, 52630.344 20/12/17,10:26:16,03,09,1, 11.9,1,1, -2.442, 10552.187, 225.254, 52630.364 20/12/17,10:26:16,04,09,1, 11.9,1,1, -2.442, 10552.168, 225.241, 52630.322 20/12/17,10:26:16,05,09,1, 11.9,1,1, -2.442, 10552.138, 225.256, 52630.467 20/12/17,10:26:16,06,09,1, 11.9,1,1, -2.442, 10552.198, 225.240, 52630.380 20/12/17,10:26:16,07,09,1, 11.9,1,1, -2.442, 10552.198, 225.269, 52630.338 20/12/17,10:26:16,08,09,1, 11.9,1,1, -2.442, 10552.176, 225.231, 52630.380 20/12/17,10:26:16,09,09,1, 11.9,1,1, -2.442, 10552.196, 225.258, 52630.371 20/12/17,10:26:16,10,09,1, 11.9,1,1, -2.442, 10552.198, 225.261, 52630.359 20/12/17,10:26:16,11,09,1, 11.9,1,1, -2.442, 10552.190, 225.251, 52630.381 20/12/17,10:26:16,12,09,1, 11.9,1,1, -2.442, 10552.196, 225.262, 52630.370 20/12/17,10:26:16,13,09,1, 11.9,1,1, -2.442, 10552.190, 225.234, 52630.383 20/12/17,10:26:16,14,09,1, 11.9,1,1, -2.442, 10552.202, 225.269, 52630.384 20/12/17,10:26:16,15,09,1, 11.9,1,1, -2.442, 10552.218, 225.258, 52630.414 20/12/17,10:26:16,16,09,1, 11.9,1,1, -2.442, 10552.201, 225.251, 52630.391 20/12/17,10:26:16,17,09,1, 11.9,1,1, -2.442, 10552.212, 225.264, 52630.399 20/12/17,10:26:16,18,09,1, 11.9,1,1, -2.442, 10552.187, 225.264, 52630.398 20/12/17,10:26:16,19,09,1, 11.9,1,1, -2.442, 10552.168, 225.262, 52630.395 20/12/17,10:26:17,00,09,1, 11.8,1,1, -2.442, 10552.161, 225.262, 52630.395 20/12/17,10:26:17,01,09,1, 11.8,1,1, -2.442, 10552.173, 225.252, 52630.412 20/12/17,10:26:17,02,09,1, 11.8,1,1, -2.442, 10552.190, 225.249, 52630.400 20/12/17,10:26:17,03,09,1, 11.8,1,1, -2.442, 10552.198, 225.265, 52630.392 20/12/17,10:26:17,04,09,1, 11.8,1,1, -2.442, 10552.199, 225.255, 52630.362 20/12/17,10:26:17,05,09,1, 11.8,1,1, -2.442, 10552.173, 225.287, 52630.389 20/12/17,10:26:17,06,09,1, 11.8,1,1, -2.442, 10552.168, 225.279, 52630.406 20/12/17,10:26:17,07,09,1, 11.8,1,1, -2.442, 10552.181, 225.269, 52630.397 20/12/17,10:26:17,08,09,1, 11.8,1,1, -2.442, 10552.172, 225.272, 52630.416 20/12/17,10:26:17,09,09,1, 11.8,1,1, -2.442, 10552.178, 225.299, 52630.432 20/12/17,10:26:17,10,09,1, 11.8,1,1, -2.442, 10552.193, 225.269, 52630.403 20/12/17,10:26:17,11,09,1, 11.8,1,1, -2.442, 10552.170, 225.268, 52630.414 20/12/17,10:26:17,12,09,1, 11.8,1,1, -2.442, 10552.179, 225.250, 52630.397 20/12/17,10:26:17,13,09,1, 11.8,1,1, -2.442, 10552.187, 225.285, 52630.412 20/12/17,10:26:17,14,09,1, 11.8,1,1, -2.442, 10552.209, 225.299, 52630.419 20/12/17,10:26:17,15,09,1, 11.8,1,1, -2.442, 10552.184, 225.264, 52630.380 20/12/17,10:26:17,16,09,1, 11.8,1,1, -2.442, 10552.214, 225.278, 52630.433 20/12/17,10:26:17,17,09,1, 11.8,1,1, -2.442, 10552.184, 225.284, 52630.458 20/12/17,10:26:17,18,09,1, 11.8,1,1, -2.442, 10552.191, 225.265, 52630.428 20/12/17,10:26:17,19,09,1, 11.8,1,1, -2.442, 10552.179, 225.260, 52630.397 20/12/17,10:26:18,00,09,1, 11.9,1,1, -2.440, 10552.177, 225.260, 52630.397 20/12/17,10:26:18,01,09,1, 11.9,1,1, -2.440, 10552.211, 225.267, 52630.470 20/12/17,10:26:18,02,09,1, 11.9,1,1, -2.440, 10552.195, 225.282, 52630.463 20/12/17,10:26:18,03,09,1, 11.9,1,1, -2.440, 10552.213, 225.295, 52630.412 20/12/17,10:26:18,04,09,1, 11.9,1,1, -2.440, 10552.218, 225.252, 52630.379 20/12/17,10:26:18,05,09,1, 11.9,1,1, -2.440, 10552.193, 225.268, 52630.422 20/12/17,10:26:18,06,09,1, 11.9,1,1, -2.440, 10552.199, 225.274, 52630.410 20/12/17,10:26:18,07,09,1, 11.9,1,1, -2.440, 10552.199, 225.291, 52630.421 20/12/17,10:26:18,08,09,1, 11.9,1,1, -2.440, 10552.238, 225.280, 52630.226 20/12/17,10:26:18,09,09,1, 11.9,1,1, -2.440, 10552.216, 225.273, 52630.331 20/12/17,10:26:18,10,09,1, 11.9,1,1, -2.440, 10552.222, 225.290, 52630.410 20/12/17,10:26:18,11,09,1, 11.9,1,1, -2.440, 10552.212, 225.260, 52630.375 20/12/17,10:26:18,12,09,1, 11.9,1,1, -2.440, 10552.191, 225.287, 52630.351 20/12/17,10:26:18,13,09,1, 11.9,1,1, -2.440, 10552.195, 225.260, 52630.380 20/12/17,10:26:18,14,09,1, 11.9,1,1, -2.440, 10552.199, 225.279, 52630.430 20/12/17,10:26:18,15,09,1, 11.9,1,1, -2.440, 10552.192, 225.289, 52630.415 20/12/17,10:26:18,16,09,1, 11.9,1,1, -2.440, 10552.216, 225.263, 52630.372 20/12/17,10:26:18,17,09,1, 11.9,1,1, -2.440, 10552.193, 225.300, 52630.380 20/12/17,10:26:18,18,09,1, 11.9,1,1, -2.440, 10552.200, 225.271, 52630.403 20/12/17,10:26:18,19,09,1, 11.9,1,1, -2.440, 10552.205, 225.273, 52630.401 20/12/17,10:26:19,00,09,1, 11.9,1,1, -2.443, 10552.202, 225.273, 52630.401 20/12/17,10:26:19,01,09,1, 11.9,1,1, -2.443, 10552.217, 225.286, 52630.434 20/12/17,10:26:19,02,09,1, 11.9,1,1, -2.443, 10552.206, 225.272, 52630.414 20/12/17,10:26:19,03,09,1, 11.9,1,1, -2.443, 10552.223, 225.277, 52630.406 20/12/17,10:26:19,04,09,1, 11.9,1,1, -2.443, 10552.238, 225.267, 52630.368 20/12/17,10:26:19,05,09,1, 11.9,1,1, -2.443, 10552.194, 225.274, 52630.386 20/12/17,10:26:19,06,09,1, 11.9,1,1, -2.443, 10552.203, 225.264, 52630.403 20/12/17,10:26:19,07,09,1, 11.9,1,1, -2.443, 10552.205, 225.313, 52630.401 20/12/17,10:26:19,08,09,1, 11.9,1,1, -2.443, 10552.198, 225.291, 52630.408 20/12/17,10:26:19,09,09,1, 11.9,1,1, -2.443, 10552.215, 225.287, 52630.409 20/12/17,10:26:19,10,09,1, 11.9,1,1, -2.443, 10552.209, 225.303, 52630.411 20/12/17,10:26:19,11,09,1, 11.9,1,1, -2.443, 10552.211, 225.305, 52630.385 20/12/17,10:26:19,12,09,1, 11.9,1,1, -2.443, 10552.211, 225.283, 52630.411 20/12/17,10:26:19,13,09,1, 11.9,1,1, -2.443, 10552.230, 225.310, 52630.421 20/12/17,10:26:19,14,09,1, 11.9,1,1, -2.443, 10552.205, 225.284, 52630.424 20/12/17,10:26:19,15,09,1, 11.9,1,1, -2.443, 10552.212, 225.269, 52630.428 20/12/17,10:26:19,16,09,1, 11.9,1,1, -2.443, 10552.204, 225.289, 52630.424 20/12/17,10:26:19,17,09,1, 11.9,1,1, -2.443, 10552.203, 225.292, 52630.431 20/12/17,10:26:19,18,09,1, 11.9,1,1, -2.443, 10552.233, 225.270, 52630.422 20/12/17,10:26:19,19,09,1, 11.9,1,1, -2.443, 10552.212, 225.278, 52630.442 20/12/17,10:26:20,00,09,1, 11.9,1,1, -2.441, 10552.211, 225.278, 52630.442 20/12/17,10:26:20,01,09,1, 11.9,1,1, -2.441, 10552.228, 225.298, 52630.421 20/12/17,10:26:20,02,09,1, 11.9,1,1, -2.441, 10552.214, 225.291, 52630.399 20/12/17,10:26:20,03,09,1, 11.9,1,1, -2.441, 10552.222, 225.305, 52630.433 20/12/17,10:26:20,04,09,1, 11.9,1,1, -2.441, 10552.234, 225.334, 52630.706 20/12/17,10:26:20,05,09,1, 11.9,1,1, -2.441, 10552.266, 225.288, 52630.389 20/12/17,10:26:20,06,09,1, 11.9,1,1, -2.441, 10552.216, 225.295, 52630.368 20/12/17,10:26:20,07,09,1, 11.9,1,1, -2.441, 10552.208, 225.279, 52630.375 20/12/17,10:26:20,08,09,1, 11.9,1,1, -2.441, 10552.234, 225.289, 52630.414 20/12/17,10:26:20,09,09,1, 11.9,1,1, -2.441, 10552.219, 225.307, 52630.435 20/12/17,10:26:20,10,09,1, 11.9,1,1, -2.441, 10552.188, 225.302, 52630.429 20/12/17,10:26:20,11,09,1, 11.9,1,1, -2.441, 10552.195, 225.307, 52630.415 20/12/17,10:26:20,12,09,1, 11.9,1,1, -2.441, 10552.226, 225.304, 52630.440 20/12/17,10:26:20,13,09,1, 11.9,1,1, -2.441, 10552.211, 225.309, 52630.439 20/12/17,10:26:20,14,09,1, 11.9,1,1, -2.441, 10552.233, 225.314, 52630.438 20/12/17,10:26:20,15,09,1, 11.9,1,1, -2.441, 10552.221, 225.320, 52630.435 20/12/17,10:26:20,16,09,1, 11.9,1,1, -2.441, 10552.229, 225.320, 52630.419 20/12/17,10:26:20,17,09,1, 11.9,1,1, -2.441, 10552.221, 225.300, 52630.425 20/12/17,10:26:20,18,09,1, 11.9,1,1, -2.441, 10552.222, 225.323, 52630.432 20/12/17,10:26:20,19,09,1, 11.9,1,1, -2.441, 10552.210, 225.311, 52630.440 20/12/17,10:26:21,00,09,1, 11.9,1,1, -2.440, 10552.202, 225.311, 52630.440 20/12/17,10:26:21,01,09,1, 11.9,1,1, -2.440, 10552.224, 225.312, 52630.454 20/12/17,10:26:21,02,09,1, 11.9,1,1, -2.440, 10552.220, 225.298, 52630.426 20/12/17,10:26:21,03,09,1, 11.9,1,1, -2.440, 10552.248, 225.289, 52630.422 20/12/17,10:26:21,04,09,1, 11.9,1,1, -2.440, 10552.232, 225.290, 52630.410 20/12/17,10:26:21,05,09,1, 11.9,1,1, -2.440, 10552.231, 225.294, 52630.469 20/12/17,10:26:21,06,09,1, 11.9,1,1, -2.440, 10552.222, 225.308, 52630.440 20/12/17,10:26:21,07,09,1, 11.9,1,1, -2.440, 10552.229, 225.297, 52630.435 20/12/17,10:26:21,08,09,1, 11.9,1,1, -2.440, 10552.232, 225.303, 52630.419 20/12/17,10:26:21,09,09,1, 11.9,1,1, -2.440, 10552.227, 225.304, 52630.406 20/12/17,10:26:21,10,09,1, 11.9,1,1, -2.440, 10552.265, 225.274, 52630.252 20/12/17,10:26:21,11,09,1, 11.9,1,1, -2.440, 10552.253, 225.302, 52630.416 20/12/17,10:26:21,12,09,1, 11.9,1,1, -2.440, 10552.243, 225.286, 52630.437 20/12/17,10:26:21,13,09,1, 11.9,1,1, -2.440, 10552.214, 225.285, 52630.410 20/12/17,10:26:21,14,09,1, 11.9,1,1, -2.440, 10552.252, 225.265, 52630.348 20/12/17,10:26:21,15,09,1, 11.9,1,1, -2.440, 10552.197, 225.305, 52630.458 20/12/17,10:26:21,16,09,1, 11.9,1,1, -2.440, 10552.207, 225.291, 52630.421 20/12/17,10:26:21,17,09,1, 11.9,1,1, -2.440, 10552.202, 225.333, 52630.694 20/12/17,10:26:21,18,09,1, 11.9,1,1, -2.440, 10552.266, 225.307, 52630.398 20/12/17,10:26:21,19,09,1, 11.9,1,1, -2.440, 10552.239, 225.283, 52630.412 20/12/17,10:26:22,00,09,1, 11.8,1,1, -2.442, 10552.236, 225.283, 52630.412 20/12/17,10:26:22,01,09,1, 11.8,1,1, -2.442, 10552.232, 225.311, 52630.456 20/12/17,10:26:22,02,09,1, 11.8,1,1, -2.442, 10552.217, 225.322, 52630.437 20/12/17,10:26:22,03,09,1, 11.8,1,1, -2.442, 10552.239, 225.321, 52630.417 20/12/17,10:26:22,04,09,1, 11.8,1,1, -2.442, 10552.249, 225.303, 52630.412 20/12/17,10:26:22,05,09,1, 11.8,1,1, -2.442, 10552.222, 225.315, 52630.431 20/12/17,10:26:22,06,09,1, 11.8,1,1, -2.442, 10552.246, 225.308, 52630.477 20/12/17,10:26:22,07,09,1, 11.8,1,1, -2.442, 10552.229, 225.315, 52630.469 20/12/17,10:26:22,08,09,1, 11.8,1,1, -2.442, 10552.247, 225.317, 52630.466 20/12/17,10:26:22,09,09,1, 11.8,1,1, -2.442, 10552.249, 225.311, 52630.456 20/12/17,10:26:22,10,09,1, 11.8,1,1, -2.442, 10552.254, 225.316, 52630.450 20/12/17,10:26:22,11,09,1, 11.8,1,1, -2.442, 10552.226, 225.301, 52630.415 20/12/17,10:26:22,12,09,1, 11.8,1,1, -2.442, 10552.239, 225.303, 52630.471 20/12/17,10:26:22,13,09,1, 11.8,1,1, -2.442, 10552.232, 225.311, 52630.439 20/12/17,10:26:22,14,09,1, 11.8,1,1, -2.442, 10552.230, 225.309, 52630.452 20/12/17,10:26:22,15,09,1, 11.8,1,1, -2.442, 10552.239, 225.321, 52630.466 20/12/17,10:26:22,16,09,1, 11.8,1,1, -2.442, 10552.220, 225.298, 52630.423 20/12/17,10:26:22,17,09,1, 11.8,1,1, -2.442, 10552.230, 225.327, 52630.412 20/12/17,10:26:22,18,09,1, 11.8,1,1, -2.442, 10552.238, 225.302, 52630.472 20/12/17,10:26:22,19,09,1, 11.8,1,1, -2.442, 10552.249, 225.344, 52630.373 20/12/17,10:26:23,00,09,1, 11.9,1,1, -2.443, 10552.244, 225.344, 52630.373 20/12/17,10:26:23,01,09,1, 11.9,1,1, -2.443, 10552.248, 225.321, 52630.445 20/12/17,10:26:23,02,09,1, 11.9,1,1, -2.443, 10552.223, 225.302, 52630.435 20/12/17,10:26:23,03,09,1, 11.9,1,1, -2.443, 10552.243, 225.320, 52630.419 20/12/17,10:26:23,04,09,1, 11.9,1,1, -2.443, 10552.215, 225.307, 52630.374 20/12/17,10:26:23,05,09,1, 11.9,1,1, -2.443, 10552.203, 225.339, 52630.461 20/12/17,10:26:23,06,09,1, 11.9,1,1, -2.443, 10552.247, 225.313, 52630.423 20/12/17,10:26:23,07,09,1, 11.9,1,1, -2.443, 10552.262, 225.313, 52630.417 20/12/17,10:26:23,08,09,1, 11.9,1,1, -2.443, 10552.243, 225.317, 52630.443 20/12/17,10:26:23,09,09,1, 11.9,1,1, -2.443, 10552.243, 225.318, 52630.427 20/12/17,10:26:23,10,09,1, 11.9,1,1, -2.443, 10552.241, 225.336, 52630.423 20/12/17,10:26:23,11,09,1, 11.9,1,1, -2.443, 10552.249, 225.309, 52630.415 20/12/17,10:26:23,12,09,1, 11.9,1,1, -2.443, 10552.244, 225.326, 52630.437 20/12/17,10:26:23,13,09,1, 11.9,1,1, -2.443, 10552.240, 225.321, 52630.443 20/12/17,10:26:23,14,09,1, 11.9,1,1, -2.443, 10552.215, 225.308, 52630.434 20/12/17,10:26:23,15,09,1, 11.9,1,1, -2.443, 10552.252, 225.326, 52630.445 20/12/17,10:26:23,16,09,1, 11.9,1,1, -2.443, 10552.263, 225.321, 52630.437 20/12/17,10:26:23,17,09,1, 11.9,1,1, -2.443, 10552.252, 225.355, 52630.420 20/12/17,10:26:23,18,09,1, 11.9,1,1, -2.443, 10552.245, 225.300, 52630.421 20/12/17,10:26:23,19,09,1, 11.9,1,1, -2.443, 10552.227, 225.326, 52630.468 20/12/17,10:26:24,00,09,1, 11.9,1,1, -2.444, 10552.219, 225.326, 52630.468 20/12/17,10:26:24,01,09,1, 11.9,1,1, -2.444, 10552.259, 225.296, 52630.423 20/12/17,10:26:24,02,09,1, 11.9,1,1, -2.444, 10552.237, 225.318, 52630.441 20/12/17,10:26:24,03,09,1, 11.9,1,1, -2.444, 10552.275, 225.301, 52630.422 20/12/17,10:26:24,04,09,1, 11.9,1,1, -2.444, 10552.249, 225.322, 52630.420 20/12/17,10:26:24,05,09,1, 11.9,1,1, -2.444, 10552.256, 225.315, 52630.417 20/12/17,10:26:24,06,09,1, 11.9,1,1, -2.444, 10552.253, 225.319, 52630.413 20/12/17,10:26:24,07,09,1, 11.9,1,1, -2.444, 10552.240, 225.325, 52630.423 20/12/17,10:26:24,08,09,1, 11.9,1,1, -2.444, 10552.245, 225.316, 52630.404 20/12/17,10:26:24,09,09,1, 11.9,1,1, -2.444, 10552.240, 225.325, 52630.393 20/12/17,10:26:24,10,09,1, 11.9,1,1, -2.444, 10552.245, 225.331, 52630.413 20/12/17,10:26:24,11,09,1, 11.9,1,1, -2.444, 10552.253, 225.310, 52630.412 20/12/17,10:26:24,12,09,1, 11.9,1,1, -2.444, 10552.262, 225.306, 52630.437 20/12/17,10:26:24,13,09,1, 11.9,1,1, -2.444, 10552.229, 225.296, 52630.394 20/12/17,10:26:24,14,09,1, 11.9,1,1, -2.444, 10552.245, 225.320, 52630.410 20/12/17,10:26:24,15,09,1, 11.9,1,1, -2.444, 10552.241, 225.296, 52630.404 20/12/17,10:26:24,16,09,1, 11.9,1,1, -2.444, 10552.249, 225.332, 52630.407 20/12/17,10:26:24,17,09,1, 11.9,1,1, -2.444, 10552.254, 225.337, 52630.422 20/12/17,10:26:24,18,09,1, 11.9,1,1, -2.444, 10552.257, 225.316, 52630.412 20/12/17,10:26:24,19,09,1, 11.9,1,1, -2.444, 10552.253, 225.306, 52630.419 20/12/17,10:26:25,00,09,1, 11.8,1,1, -2.442, 10552.253, 225.306, 52630.419 20/12/17,10:26:25,01,09,1, 11.8,1,1, -2.442, 10552.252, 225.333, 52630.459 20/12/17,10:26:25,02,09,1, 11.8,1,1, -2.442, 10552.245, 225.333, 52630.389 20/12/17,10:26:25,03,09,1, 11.8,1,1, -2.442, 10552.256, 225.332, 52630.414 20/12/17,10:26:25,04,09,1, 11.8,1,1, -2.442, 10552.243, 225.302, 52630.395 20/12/17,10:26:25,05,09,1, 11.8,1,1, -2.442, 10552.233, 225.306, 52630.414 20/12/17,10:26:25,06,09,1, 11.8,1,1, -2.442, 10552.245, 225.318, 52630.400 20/12/17,10:26:25,07,09,1, 11.8,1,1, -2.442, 10552.239, 225.317, 52630.427 20/12/17,10:26:25,08,09,1, 11.8,1,1, -2.442, 10552.259, 225.322, 52630.395 20/12/17,10:26:25,09,09,1, 11.8,1,1, -2.442, 10552.272, 225.314, 52630.391 20/12/17,10:26:25,10,09,1, 11.8,1,1, -2.442, 10552.248, 225.306, 52630.345 20/12/17,10:26:25,11,09,1, 11.8,1,1, -2.442, 10552.265, 225.321, 52630.394 20/12/17,10:26:25,12,09,1, 11.8,1,1, -2.442, 10552.249, 225.328, 52630.400 20/12/17,10:26:25,13,09,1, 11.8,1,1, -2.442, 10552.303, 225.329, 52630.428 20/12/17,10:26:25,14,09,1, 11.8,1,1, -2.442, 10552.245, 225.330, 52630.402 20/12/17,10:26:25,15,09,1, 11.8,1,1, -2.442, 10552.268, 225.321, 52630.410 20/12/17,10:26:25,16,09,1, 11.8,1,1, -2.442, 10552.267, 225.318, 52630.431 20/12/17,10:26:25,17,09,1, 11.8,1,1, -2.442, 10552.284, 225.324, 52630.416 20/12/17,10:26:25,18,09,1, 11.8,1,1, -2.442, 10552.278, 225.332, 52630.429 20/12/17,10:26:25,19,09,1, 11.8,1,1, -2.442, 10552.263, 225.322, 52630.412 20/12/17,10:26:26,00,09,1, 11.9,1,1, -2.445, 10552.261, 225.322, 52630.412 20/12/17,10:26:26,01,09,1, 11.9,1,1, -2.445, 10552.303, 225.326, 52630.409 20/12/17,10:26:26,02,09,1, 11.9,1,1, -2.445, 10552.235, 225.330, 52630.378 20/12/17,10:26:26,03,09,1, 11.9,1,1, -2.445, 10552.245, 225.328, 52630.432 20/12/17,10:26:26,04,09,1, 11.9,1,1, -2.445, 10552.259, 225.344, 52630.389 20/12/17,10:26:26,05,09,1, 11.9,1,1, -2.445, 10552.270, 225.352, 52630.414 20/12/17,10:26:26,06,09,1, 11.9,1,1, -2.445, 10552.272, 225.327, 52630.437 20/12/17,10:26:26,07,09,1, 11.9,1,1, -2.445, 10552.260, 225.334, 52630.406 20/12/17,10:26:26,08,09,1, 11.9,1,1, -2.445, 10552.291, 225.326, 52630.394 20/12/17,10:26:26,09,09,1, 11.9,1,1, -2.445, 10552.278, 225.315, 52630.436 20/12/17,10:26:26,10,09,1, 11.9,1,1, -2.445, 10552.278, 225.333, 52630.397 20/12/17,10:26:26,11,09,1, 11.9,1,1, -2.445, 10552.287, 225.339, 52630.433 20/12/17,10:26:26,12,09,1, 11.9,1,1, -2.445, 10552.271, 225.342, 52630.456 20/12/17,10:26:26,13,09,1, 11.9,1,1, -2.445, 10552.270, 225.315, 52630.426 20/12/17,10:26:26,14,09,1, 11.9,1,1, -2.445, 10552.275, 225.337, 52630.429 20/12/17,10:26:26,15,09,1, 11.9,1,1, -2.445, 10552.281, 225.337, 52630.392 20/12/17,10:26:26,16,09,1, 11.9,1,1, -2.445, 10552.243, 225.315, 52630.389 20/12/17,10:26:26,17,09,1, 11.9,1,1, -2.445, 10552.270, 225.348, 52630.422 20/12/17,10:26:26,18,09,1, 11.9,1,1, -2.445, 10552.295, 225.327, 52630.443 20/12/17,10:26:26,19,09,1, 11.9,1,1, -2.445, 10552.254, 225.339, 52630.403 20/12/17,10:26:27,00,09,1, 11.8,1,1, -2.442, 10552.253, 225.339, 52630.403 20/12/17,10:26:27,01,09,1, 11.8,1,1, -2.442, 10552.280, 225.343, 52630.419 20/12/17,10:26:27,02,09,1, 11.8,1,1, -2.442, 10552.260, 225.327, 52630.432 20/12/17,10:26:27,03,09,1, 11.8,1,1, -2.442, 10552.263, 225.328, 52630.412 20/12/17,10:26:27,04,09,1, 11.8,1,1, -2.442, 10552.276, 225.318, 52630.398 20/12/17,10:26:27,05,09,1, 11.8,1,1, -2.442, 10552.269, 225.325, 52630.454 20/12/17,10:26:27,06,09,1, 11.8,1,1, -2.442, 10552.262, 225.335, 52630.425 20/12/17,10:26:27,07,09,1, 11.8,1,1, -2.442, 10552.283, 225.348, 52630.381 20/12/17,10:26:27,08,09,1, 11.8,1,1, -2.442, 10552.279, 225.329, 52630.408 20/12/17,10:26:27,09,09,1, 11.8,1,1, -2.442, 10552.282, 225.329, 52630.415 20/12/17,10:26:27,10,09,1, 11.8,1,1, -2.442, 10552.272, 225.334, 52630.386 20/12/17,10:26:27,11,09,1, 11.8,1,1, -2.442, 10552.260, 225.326, 52630.398 20/12/17,10:26:27,12,09,1, 11.8,1,1, -2.442, 10552.284, 225.349, 52630.418 20/12/17,10:26:27,13,09,1, 11.8,1,1, -2.442, 10552.278, 225.340, 52630.400 20/12/17,10:26:27,14,09,1, 11.8,1,1, -2.442, 10552.275, 225.320, 52630.392 20/12/17,10:26:27,15,09,1, 11.8,1,1, -2.442, 10552.274, 225.336, 52630.390 20/12/17,10:26:27,16,09,1, 11.8,1,1, -2.442, 10552.260, 225.310, 52630.394 20/12/17,10:26:27,17,09,1, 11.8,1,1, -2.442, 10552.293, 225.320, 52630.383 20/12/17,10:26:27,18,09,1, 11.8,1,1, -2.442, 10552.297, 225.335, 52630.393 20/12/17,10:26:27,19,09,1, 11.8,1,1, -2.442, 10552.289, 225.341, 52630.384 20/12/17,10:26:28,00,07,1, 11.8,1,1, -2.443, 10552.286, 225.341, 52630.384 20/12/17,10:26:28,01,07,1, 11.8,1,1, -2.443, 10552.274, 225.329, 52630.374 20/12/17,10:26:28,02,07,1, 11.8,1,1, -2.443, 10552.315, 225.305, 52630.387 20/12/17,10:26:28,03,07,1, 11.8,1,1, -2.443, 10552.298, 225.320, 52630.368 20/12/17,10:26:28,04,07,1, 11.8,1,1, -2.443, 10552.298, 225.341, 52630.326 20/12/17,10:26:28,05,07,1, 11.8,1,1, -2.443, 10552.294, 225.319, 52630.421 20/12/17,10:26:28,06,07,1, 11.8,1,1, -2.443, 10552.310, 225.315, 52630.431 20/12/17,10:26:28,07,07,1, 11.8,1,1, -2.443, 10552.294, 225.338, 52630.411 20/12/17,10:26:28,08,07,1, 11.8,1,1, -2.443, 10552.313, 225.333, 52630.427 20/12/17,10:26:28,09,07,1, 11.8,1,1, -2.443, 10552.313, 225.338, 52630.427 20/12/17,10:26:28,10,07,1, 11.8,1,1, -2.443, 10552.331, 225.297, 52630.291 20/12/17,10:26:28,11,07,1, 11.8,1,1, -2.443, 10552.290, 225.327, 52630.424 20/12/17,10:26:28,12,07,1, 11.8,1,1, -2.443, 10552.280, 225.329, 52630.384 20/12/17,10:26:28,13,07,1, 11.8,1,1, -2.443, 10552.292, 225.340, 52630.432 20/12/17,10:26:28,14,07,1, 11.8,1,1, -2.443, 10552.290, 225.326, 52630.388 20/12/17,10:26:28,15,07,1, 11.8,1,1, -2.443, 10552.299, 225.306, 52630.425 20/12/17,10:26:28,16,07,1, 11.8,1,1, -2.443, 10552.304, 225.317, 52630.418 20/12/17,10:26:28,17,07,1, 11.8,1,1, -2.443, 10552.288, 225.328, 52630.442 20/12/17,10:26:28,18,07,1, 11.8,1,1, -2.443, 10552.318, 225.317, 52630.429 20/12/17,10:26:28,19,07,1, 11.8,1,1, -2.443, 10552.300, 225.319, 52630.398 20/12/17,10:26:29,00,08,1, 11.8,1,1, -2.442, 10552.294, 225.319, 52630.398 20/12/17,10:26:29,01,08,1, 11.8,1,1, -2.442, 10552.298, 225.318, 52630.434 20/12/17,10:26:29,02,08,1, 11.8,1,1, -2.442, 10552.320, 225.330, 52630.431 20/12/17,10:26:29,03,08,1, 11.8,1,1, -2.442, 10552.282, 225.336, 52630.398 20/12/17,10:26:29,04,08,1, 11.8,1,1, -2.442, 10552.299, 225.316, 52630.423 20/12/17,10:26:29,05,08,1, 11.8,1,1, -2.442, 10552.282, 225.314, 52630.429 20/12/17,10:26:29,06,08,1, 11.8,1,1, -2.442, 10552.288, 225.327, 52630.415 20/12/17,10:26:29,07,08,1, 11.8,1,1, -2.442, 10552.282, 225.340, 52630.432 20/12/17,10:26:29,08,08,1, 11.8,1,1, -2.442, 10552.305, 225.337, 52630.447 20/12/17,10:26:29,09,08,1, 11.8,1,1, -2.442, 10552.294, 225.343, 52630.406 20/12/17,10:26:29,10,08,1, 11.8,1,1, -2.442, 10552.301, 225.340, 52630.433 20/12/17,10:26:29,11,08,1, 11.8,1,1, -2.442, 10552.280, 225.331, 52630.423 20/12/17,10:26:29,12,08,1, 11.8,1,1, -2.442, 10552.296, 225.324, 52630.334 20/12/17,10:26:29,13,08,1, 11.8,1,1, -2.442, 10552.304, 225.332, 52630.415 20/12/17,10:26:29,14,08,1, 11.8,1,1, -2.442, 10552.305, 225.341, 52630.392 20/12/17,10:26:29,15,08,1, 11.8,1,1, -2.442, 10552.302, 225.342, 52630.403 20/12/17,10:26:29,16,08,1, 11.8,1,1, -2.442, 10552.302, 225.358, 52630.401 20/12/17,10:26:29,17,08,1, 11.8,1,1, -2.442, 10552.282, 225.359, 52630.535 20/12/17,10:26:29,18,08,1, 11.8,1,1, -2.442, 10552.322, 225.297, 52630.375 20/12/17,10:26:29,19,08,1, 11.8,1,1, -2.442, 10552.276, 225.326, 52630.492 20/12/17,10:26:30,00,08,1, 11.8,1,1, -2.444, 10552.269, 225.326, 52630.492 20/12/17,10:26:30,01,08,1, 11.8,1,1, -2.444, 10552.324, 225.319, 52630.412 20/12/17,10:26:30,02,08,1, 11.8,1,1, -2.444, 10552.319, 225.311, 52630.398 20/12/17,10:26:30,03,08,1, 11.8,1,1, -2.444, 10552.338, 225.321, 52630.399 20/12/17,10:26:30,04,08,1, 11.8,1,1, -2.444, 10552.306, 225.344, 52630.691 20/12/17,10:26:30,05,08,1, 11.8,1,1, -2.444, 10552.352, 225.305, 52630.360 20/12/17,10:26:30,06,08,1, 11.8,1,1, -2.444, 10552.321, 225.318, 52630.426 20/12/17,10:26:30,07,08,1, 11.8,1,1, -2.444, 10552.295, 225.316, 52630.364 20/12/17,10:26:30,08,08,1, 11.8,1,1, -2.444, 10552.313, 225.330, 52630.398 20/12/17,10:26:30,09,08,1, 11.8,1,1, -2.444, 10552.309, 225.326, 52630.428 20/12/17,10:26:30,10,08,1, 11.8,1,1, -2.444, 10552.288, 225.337, 52630.524 20/12/17,10:26:30,11,08,1, 11.8,1,1, -2.444, 10552.275, 225.313, 52630.426 20/12/17,10:26:30,12,08,1, 11.8,1,1, -2.444, 10552.276, 225.327, 52630.436 20/12/17,10:26:30,13,08,1, 11.8,1,1, -2.444, 10552.303, 225.325, 52630.427 20/12/17,10:26:30,14,08,1, 11.8,1,1, -2.444, 10552.307, 225.329, 52630.433 20/12/17,10:26:30,15,08,1, 11.8,1,1, -2.444, 10552.294, 225.337, 52630.382 20/12/17,10:26:30,16,08,1, 11.8,1,1, -2.444, 10552.303, 225.322, 52630.417 20/12/17,10:26:30,17,08,1, 11.8,1,1, -2.444, 10552.325, 225.341, 52630.395 20/12/17,10:26:30,18,08,1, 11.8,1,1, -2.444, 10552.316, 225.344, 52630.403 20/12/17,10:26:30,19,08,1, 11.8,1,1, -2.444, 10552.323, 225.345, 52630.452 20/12/17,10:26:31,00,08,1, 11.8,1,1, -2.442, 10552.319, 225.345, 52630.452 20/12/17,10:26:31,01,08,1, 11.8,1,1, -2.442, 10552.311, 225.317, 52630.401 20/12/17,10:26:31,02,08,1, 11.8,1,1, -2.442, 10552.311, 225.340, 52630.414 20/12/17,10:26:31,03,08,1, 11.8,1,1, -2.442, 10552.317, 225.341, 52630.404 20/12/17,10:26:31,04,08,1, 11.8,1,1, -2.442, 10552.325, 225.352, 52630.362 20/12/17,10:26:31,05,08,1, 11.8,1,1, -2.442, 10552.309, 225.322, 52630.442 20/12/17,10:26:31,06,08,1, 11.8,1,1, -2.442, 10552.306, 225.337, 52630.485 20/12/17,10:26:31,07,08,1, 11.8,1,1, -2.442, 10552.317, 225.329, 52630.423 20/12/17,10:26:31,08,08,1, 11.8,1,1, -2.442, 10552.318, 225.344, 52630.498 20/12/17,10:26:31,09,08,1, 11.8,1,1, -2.442, 10552.326, 225.356, 52630.444 20/12/17,10:26:31,10,08,1, 11.8,1,1, -2.442, 10552.329, 225.326, 52630.443 20/12/17,10:26:31,11,08,1, 11.8,1,1, -2.442, 10552.325, 225.323, 52630.405 20/12/17,10:26:31,12,08,1, 11.8,1,1, -2.442, 10552.329, 225.340, 52630.472 20/12/17,10:26:31,13,08,1, 11.8,1,1, -2.442, 10552.329, 225.363, 52630.417 20/12/17,10:26:31,14,08,1, 11.8,1,1, -2.442, 10552.312, 225.326, 52630.418 20/12/17,10:26:31,15,08,1, 11.8,1,1, -2.442, 10552.307, 225.309, 52630.423 20/12/17,10:26:31,16,08,1, 11.8,1,1, -2.442, 10552.318, 225.347, 52630.487 20/12/17,10:26:31,17,08,1, 11.8,1,1, -2.442, 10552.301, 225.318, 52630.450 20/12/17,10:26:31,18,08,1, 11.8,1,1, -2.442, 10552.321, 225.309, 52630.445 20/12/17,10:26:31,19,08,1, 11.8,1,1, -2.442, 10552.356, 225.355, 52630.417 20/12/17,10:26:32,00,07,1, 11.9,1,1, -2.442, 10552.353, 225.355, 52630.417 20/12/17,10:26:32,01,07,1, 11.9,1,1, -2.442, 10552.330, 225.338, 52630.420 20/12/17,10:26:32,02,07,1, 11.9,1,1, -2.442, 10552.330, 225.326, 52630.429 20/12/17,10:26:32,03,07,1, 11.9,1,1, -2.442, 10552.309, 225.319, 52630.417 20/12/17,10:26:32,04,07,1, 11.9,1,1, -2.442, 10552.314, 225.318, 52630.445 20/12/17,10:26:32,05,07,1, 11.9,1,1, -2.442, 10552.320, 225.330, 52630.453 20/12/17,10:26:32,06,07,1, 11.9,1,1, -2.442, 10552.326, 225.328, 52630.476 20/12/17,10:26:32,07,07,1, 11.9,1,1, -2.442, 10552.345, 225.314, 52630.454 20/12/17,10:26:32,08,07,1, 11.9,1,1, -2.442, 10552.333, 225.349, 52630.424 20/12/17,10:26:32,09,07,1, 11.9,1,1, -2.442, 10552.346, 225.311, 52630.436 20/12/17,10:26:32,10,07,1, 11.9,1,1, -2.442, 10552.338, 225.326, 52630.417 20/12/17,10:26:32,11,07,1, 11.9,1,1, -2.442, 10552.344, 225.359, 52630.399 20/12/17,10:26:32,12,07,1, 11.9,1,1, -2.442, 10552.326, 225.319, 52630.454 20/12/17,10:26:32,13,07,1, 11.9,1,1, -2.442, 10552.340, 225.323, 52630.443 20/12/17,10:26:32,14,07,1, 11.9,1,1, -2.442, 10552.345, 225.336, 52630.417 20/12/17,10:26:32,15,07,1, 11.9,1,1, -2.442, 10552.349, 225.311, 52630.426 20/12/17,10:26:32,16,07,1, 11.9,1,1, -2.442, 10552.346, 225.327, 52630.432 20/12/17,10:26:32,17,07,1, 11.9,1,1, -2.442, 10552.327, 225.317, 52630.438 20/12/17,10:26:32,18,07,1, 11.9,1,1, -2.442, 10552.309, 225.334, 52630.412 20/12/17,10:26:32,19,07,1, 11.9,1,1, -2.442, 10552.340, 225.366, 52630.531 20/12/17,10:26:33,00,07,1, 11.8,1,1, -2.442, 10552.336, 225.366, 52630.531 20/12/17,10:26:33,01,07,1, 11.8,1,1, -2.442, 10552.328, 225.353, 52630.410 20/12/17,10:26:33,02,07,1, 11.8,1,1, -2.442, 10552.345, 225.338, 52630.426 20/12/17,10:26:33,03,07,1, 11.8,1,1, -2.442, 10552.340, 225.334, 52630.428 20/12/17,10:26:33,04,07,1, 11.8,1,1, -2.442, 10552.352, 225.332, 52630.428 20/12/17,10:26:33,05,07,1, 11.8,1,1, -2.442, 10552.351, 225.322, 52630.426 20/12/17,10:26:33,06,07,1, 11.8,1,1, -2.442, 10552.346, 225.320, 52630.447 20/12/17,10:26:33,07,07,1, 11.8,1,1, -2.442, 10552.371, 225.325, 52630.414 20/12/17,10:26:33,08,07,1, 11.8,1,1, -2.442, 10552.321, 225.326, 52630.420 20/12/17,10:26:33,09,07,1, 11.8,1,1, -2.442, 10552.358, 225.303, 52630.402 20/12/17,10:26:33,10,07,1, 11.8,1,1, -2.442, 10552.349, 225.313, 52630.424 20/12/17,10:26:33,11,07,1, 11.8,1,1, -2.442, 10552.351, 225.338, 52630.433 20/12/17,10:26:33,12,07,1, 11.8,1,1, -2.442, 10552.346, 225.317, 52630.442 20/12/17,10:26:33,13,07,1, 11.8,1,1, -2.442, 10552.361, 225.333, 52630.448 20/12/17,10:26:33,14,07,1, 11.8,1,1, -2.442, 10552.353, 225.298, 52630.305 20/12/17,10:26:33,15,07,1, 11.8,1,1, -2.442, 10552.356, 225.319, 52630.381 20/12/17,10:26:33,16,07,1, 11.8,1,1, -2.442, 10552.360, 225.327, 52630.418 20/12/17,10:26:33,17,07,1, 11.8,1,1, -2.442, 10552.347, 225.298, 52630.397 20/12/17,10:26:33,18,07,1, 11.8,1,1, -2.442, 10552.334, 225.339, 52630.399 20/12/17,10:26:33,19,07,1, 11.8,1,1, -2.442, 10552.343, 225.332, 52630.423 20/12/17,10:26:34,00,07,1, 11.9,1,1, -2.442, 10552.336, 225.332, 52630.423 20/12/17,10:26:34,01,07,1, 11.9,1,1, -2.442, 10552.376, 225.339, 52630.411 20/12/17,10:26:34,02,07,1, 11.9,1,1, -2.442, 10552.348, 225.301, 52630.406 20/12/17,10:26:34,03,07,1, 11.9,1,1, -2.442, 10552.338, 225.312, 52630.410 20/12/17,10:26:34,04,07,1, 11.9,1,1, -2.442, 10552.328, 225.321, 52630.410 20/12/17,10:26:34,05,07,1, 11.9,1,1, -2.442, 10552.339, 225.330, 52630.431 20/12/17,10:26:34,06,07,1, 11.9,1,1, -2.442, 10552.347, 225.323, 52630.446 20/12/17,10:26:34,07,07,1, 11.9,1,1, -2.442, 10552.370, 225.295, 52630.405 20/12/17,10:26:34,08,07,1, 11.9,1,1, -2.442, 10552.344, 225.342, 52630.412 20/12/17,10:26:34,09,07,1, 11.9,1,1, -2.442, 10552.332, 225.311, 52630.443 20/12/17,10:26:34,10,07,1, 11.9,1,1, -2.442, 10552.360, 225.308, 52630.440 20/12/17,10:26:34,11,07,1, 11.9,1,1, -2.442, 10552.363, 225.313, 52630.413 20/12/17,10:26:34,12,07,1, 11.9,1,1, -2.442, 10552.362, 225.320, 52630.451 20/12/17,10:26:34,13,07,1, 11.9,1,1, -2.442, 10552.372, 225.330, 52630.438 20/12/17,10:26:34,14,07,1, 11.9,1,1, -2.442, 10552.367, 225.324, 52630.456 20/12/17,10:26:34,15,07,1, 11.9,1,1, -2.442, 10552.349, 225.312, 52630.440 20/12/17,10:26:34,16,07,1, 11.9,1,1, -2.442, 10552.352, 225.297, 52630.456 20/12/17,10:26:34,17,07,1, 11.9,1,1, -2.442, 10552.360, 225.317, 52630.458 20/12/17,10:26:34,18,07,1, 11.9,1,1, -2.442, 10552.357, 225.310, 52630.431 20/12/17,10:26:34,19,07,1, 11.9,1,1, -2.442, 10552.354, 225.312, 52630.409 20/12/17,10:26:35,00,07,1, 11.8,1,1, -2.445, 10552.353, 225.312, 52630.409 20/12/17,10:26:35,01,07,1, 11.8,1,1, -2.445, 10552.370, 225.318, 52630.290 20/12/17,10:26:35,02,07,1, 11.8,1,1, -2.445, 10552.373, 225.324, 52630.415 20/12/17,10:26:35,03,07,1, 11.8,1,1, -2.445, 10552.343, 225.315, 52630.443 20/12/17,10:26:35,04,07,1, 11.8,1,1, -2.445, 10552.361, 225.308, 52630.403 20/12/17,10:26:35,05,07,1, 11.8,1,1, -2.445, 10552.381, 225.325, 52630.467 20/12/17,10:26:35,06,07,1, 11.8,1,1, -2.445, 10552.368, 225.319, 52630.438 20/12/17,10:26:35,07,07,1, 11.8,1,1, -2.445, 10552.365, 225.315, 52630.453 20/12/17,10:26:35,08,07,1, 11.8,1,1, -2.445, 10552.356, 225.311, 52630.434 20/12/17,10:26:35,09,07,1, 11.8,1,1, -2.445, 10552.360, 225.312, 52630.437 20/12/17,10:26:35,10,07,1, 11.8,1,1, -2.445, 10552.372, 225.285, 52630.201 20/12/17,10:26:35,11,07,1, 11.8,1,1, -2.445, 10552.323, 225.308, 52630.544 20/12/17,10:26:35,12,07,1, 11.8,1,1, -2.445, 10552.340, 225.315, 52630.489 20/12/17,10:26:35,13,07,1, 11.8,1,1, -2.445, 10552.339, 225.309, 52630.507 20/12/17,10:26:35,14,07,1, 11.8,1,1, -2.445, 10552.350, 225.335, 52630.466 20/12/17,10:26:35,15,07,1, 11.8,1,1, -2.445, 10552.346, 225.306, 52630.188 20/12/17,10:26:35,16,07,1, 11.8,1,1, -2.445, 10552.329, 225.347, 52630.491 20/12/17,10:26:35,17,07,1, 11.8,1,1, -2.445, 10552.344, 225.346, 52630.515 20/12/17,10:26:35,18,07,1, 11.8,1,1, -2.445, 10552.349, 225.333, 52630.456 20/12/17,10:26:35,19,07,1, 11.8,1,1, -2.445, 10552.344, 225.315, 52630.455 20/12/17,10:26:36,00,07,1, 11.8,1,1, -2.442, 10552.336, 225.315, 52630.455 20/12/17,10:26:36,01,07,1, 11.8,1,1, -2.442, 10552.354, 225.322, 52630.451 20/12/17,10:26:36,02,07,1, 11.8,1,1, -2.442, 10552.366, 225.330, 52630.425 20/12/17,10:26:36,03,07,1, 11.8,1,1, -2.442, 10552.367, 225.324, 52630.424 20/12/17,10:26:36,04,07,1, 11.8,1,1, -2.442, 10552.375, 225.324, 52630.419 20/12/17,10:26:36,05,07,1, 11.8,1,1, -2.442, 10552.381, 225.326, 52630.392 20/12/17,10:26:36,06,07,1, 11.8,1,1, -2.442, 10552.363, 225.320, 52630.483 20/12/17,10:26:36,07,07,1, 11.8,1,1, -2.442, 10552.389, 225.333, 52630.411 20/12/17,10:26:36,08,07,1, 11.8,1,1, -2.442, 10552.370, 225.310, 52630.402 20/12/17,10:26:36,09,07,1, 11.8,1,1, -2.442, 10552.363, 225.306, 52630.410 20/12/17,10:26:36,10,07,1, 11.8,1,1, -2.442, 10552.381, 225.296, 52630.452 20/12/17,10:26:36,11,07,1, 11.8,1,1, -2.442, 10552.349, 225.345, 52630.715 20/12/17,10:26:36,12,07,1, 11.8,1,1, -2.442, 10552.386, 225.317, 52630.381 20/12/17,10:26:36,13,07,1, 11.8,1,1, -2.442, 10552.359, 225.317, 52630.383 20/12/17,10:26:36,14,07,1, 11.8,1,1, -2.442, 10552.369, 225.316, 52630.388 20/12/17,10:26:36,15,07,1, 11.8,1,1, -2.442, 10552.360, 225.301, 52630.413 20/12/17,10:26:36,16,07,1, 11.8,1,1, -2.442, 10552.364, 225.325, 52630.420 20/12/17,10:26:36,17,07,1, 11.8,1,1, -2.442, 10552.370, 225.332, 52630.431 20/12/17,10:26:36,18,07,1, 11.8,1,1, -2.442, 10552.375, 225.333, 52630.455 20/12/17,10:26:36,19,07,1, 11.8,1,1, -2.442, 10552.360, 225.319, 52630.423 20/12/17,10:26:37,00,07,1, 11.8,1,1, -2.447, 10552.353, 225.319, 52630.423 20/12/17,10:26:37,01,07,1, 11.8,1,1, -2.447, 10552.383, 225.314, 52630.420 20/12/17,10:26:37,02,07,1, 11.8,1,1, -2.447, 10552.402, 225.326, 52630.470 20/12/17,10:26:37,03,07,1, 11.8,1,1, -2.447, 10552.381, 225.329, 52630.439 20/12/17,10:26:37,04,07,1, 11.8,1,1, -2.447, 10552.401, 225.313, 52630.473 20/12/17,10:26:37,05,07,1, 11.8,1,1, -2.447, 10552.351, 225.328, 52630.448 20/12/17,10:26:37,06,07,1, 11.8,1,1, -2.447, 10552.353, 225.325, 52630.459 20/12/17,10:26:37,07,07,1, 11.8,1,1, -2.447, 10552.376, 225.327, 52630.448 20/12/17,10:26:37,08,07,1, 11.8,1,1, -2.447, 10552.396, 225.337, 52630.437 20/12/17,10:26:37,09,07,1, 11.8,1,1, -2.447, 10552.390, 225.334, 52630.454 20/12/17,10:26:37,10,07,1, 11.8,1,1, -2.447, 10552.395, 225.333, 52630.482 20/12/17,10:26:37,11,07,1, 11.8,1,1, -2.447, 10552.384, 225.295, 52630.448 20/12/17,10:26:37,12,07,1, 11.8,1,1, -2.447, 10552.366, 225.333, 52630.457 20/12/17,10:26:37,13,07,1, 11.8,1,1, -2.447, 10552.383, 225.331, 52630.486 20/12/17,10:26:37,14,07,1, 11.8,1,1, -2.447, 10552.380, 225.308, 52630.429 20/12/17,10:26:37,15,07,1, 11.8,1,1, -2.447, 10552.375, 225.335, 52630.438 20/12/17,10:26:37,16,07,1, 11.8,1,1, -2.447, 10552.387, 225.334, 52630.467 20/12/17,10:26:37,17,07,1, 11.8,1,1, -2.447, 10552.366, 225.354, 52630.461 20/12/17,10:26:37,18,07,1, 11.8,1,1, -2.447, 10552.370, 225.359, 52630.458 20/12/17,10:26:37,19,07,1, 11.8,1,1, -2.447, 10552.347, 225.340, 52630.438 20/12/17,10:26:38,00,07,1, 11.9,1,1, -2.445, 10552.344, 225.340, 52630.438 20/12/17,10:26:38,01,07,1, 11.9,1,1, -2.445, 10552.348, 225.368, 52630.477 20/12/17,10:26:38,02,07,1, 11.9,1,1, -2.445, 10552.364, 225.365, 52630.447 20/12/17,10:26:38,03,07,1, 11.9,1,1, -2.445, 10552.333, 225.349, 52630.403 20/12/17,10:26:38,04,07,1, 11.9,1,1, -2.445, 10552.361, 225.337, 52630.254 20/12/17,10:26:38,05,07,1, 11.9,1,1, -2.445, 10552.383, 225.343, 52630.496 20/12/17,10:26:38,06,07,1, 11.9,1,1, -2.445, 10552.392, 225.342, 52630.510 20/12/17,10:26:38,07,07,1, 11.9,1,1, -2.445, 10552.403, 225.359, 52630.471 20/12/17,10:26:38,08,07,1, 11.9,1,1, -2.445, 10552.373, 225.373, 52630.428 20/12/17,10:26:38,09,07,1, 11.9,1,1, -2.445, 10552.362, 225.363, 52630.459 20/12/17,10:26:38,10,07,1, 11.9,1,1, -2.445, 10552.381, 225.355, 52630.441 20/12/17,10:26:38,11,07,1, 11.9,1,1, -2.445, 10552.380, 225.366, 52630.487 20/12/17,10:26:38,12,07,1, 11.9,1,1, -2.445, 10552.350, 225.333, 52630.442 20/12/17,10:26:38,13,07,1, 11.9,1,1, -2.445, 10552.372, 225.341, 52630.459 20/12/17,10:26:38,14,07,1, 11.9,1,1, -2.445, 10552.375, 225.340, 52630.466 20/12/17,10:26:38,15,07,1, 11.9,1,1, -2.445, 10552.367, 225.342, 52630.461 20/12/17,10:26:38,16,07,1, 11.9,1,1, -2.445, 10552.383, 225.342, 52630.194 20/12/17,10:26:38,17,07,1, 11.9,1,1, -2.445, 10552.351, 225.360, 52630.566 20/12/17,10:26:38,18,07,1, 11.9,1,1, -2.445, 10552.368, 225.343, 52630.470 20/12/17,10:26:38,19,07,1, 11.9,1,1, -2.445, 10552.420, 225.355, 52630.524 20/12/17,10:26:39,00,07,1, 11.9,1,1, -2.448, 10552.419, 225.355, 52630.524 20/12/17,10:26:39,01,07,1, 11.9,1,1, -2.448, 10552.373, 225.340, 52630.439 20/12/17,10:26:39,02,07,1, 11.9,1,1, -2.448, 10552.400, 225.335, 52630.531 20/12/17,10:26:39,03,07,1, 11.9,1,1, -2.448, 10552.383, 225.340, 52630.438 20/12/17,10:26:39,04,07,1, 11.9,1,1, -2.448, 10552.383, 225.324, 52630.454 20/12/17,10:26:39,05,07,1, 11.9,1,1, -2.448, 10552.398, 225.346, 52630.481 20/12/17,10:26:39,06,07,1, 11.9,1,1, -2.448, 10552.388, 225.332, 52630.464 20/12/17,10:26:39,07,07,1, 11.9,1,1, -2.448, 10552.386, 225.318, 52630.450 20/12/17,10:26:39,08,07,1, 11.9,1,1, -2.448, 10552.396, 225.353, 52630.461 20/12/17,10:26:39,09,07,1, 11.9,1,1, -2.448, 10552.395, 225.348, 52630.441 20/12/17,10:26:39,10,07,1, 11.9,1,1, -2.448, 10552.385, 225.332, 52630.477 20/12/17,10:26:39,11,07,1, 11.9,1,1, -2.448, 10552.395, 225.339, 52630.373 20/12/17,10:26:39,12,07,1, 11.9,1,1, -2.448, 10552.395, 225.344, 52630.472 20/12/17,10:26:39,13,07,1, 11.9,1,1, -2.448, 10552.382, 225.330, 52630.419 20/12/17,10:26:39,14,07,1, 11.9,1,1, -2.448, 10552.404, 225.340, 52630.473 20/12/17,10:26:39,15,07,1, 11.9,1,1, -2.448, 10552.372, 225.339, 52630.472 20/12/17,10:26:39,16,07,1, 11.9,1,1, -2.448, 10552.408, 225.352, 52630.452 20/12/17,10:26:39,17,07,1, 11.9,1,1, -2.448, 10552.393, 225.358, 52630.482 20/12/17,10:26:39,18,07,1, 11.9,1,1, -2.448, 10552.383, 225.361, 52630.478 20/12/17,10:26:39,19,07,1, 11.9,1,1, -2.448, 10552.393, 225.373, 52630.458 20/12/17,10:26:40,00,07,1, 11.9,1,1, -2.446, 10552.386, 225.373, 52630.458 20/12/17,10:26:40,01,07,1, 11.9,1,1, -2.446, 10552.408, 225.366, 52630.462 20/12/17,10:26:40,02,07,1, 11.9,1,1, -2.446, 10552.382, 225.357, 52630.507 20/12/17,10:26:40,03,07,1, 11.9,1,1, -2.446, 10552.395, 225.380, 52630.481 20/12/17,10:26:40,04,07,1, 11.9,1,1, -2.446, 10552.375, 225.376, 52630.484 20/12/17,10:26:40,05,07,1, 11.9,1,1, -2.446, 10552.412, 225.364, 52630.428 20/12/17,10:26:40,06,07,1, 11.9,1,1, -2.446, 10552.406, 225.352, 52630.494 20/12/17,10:26:40,07,07,1, 11.9,1,1, -2.446, 10552.406, 225.378, 52630.457 20/12/17,10:26:40,08,07,1, 11.9,1,1, -2.446, 10552.408, 225.363, 52630.469 20/12/17,10:26:40,09,07,1, 11.9,1,1, -2.446, 10552.385, 225.375, 52630.448 20/12/17,10:26:40,10,07,1, 11.9,1,1, -2.446, 10552.396, 225.364, 52630.467 20/12/17,10:26:40,11,07,1, 11.9,1,1, -2.446, 10552.400, 225.364, 52630.453 20/12/17,10:26:40,12,07,1, 11.9,1,1, -2.446, 10552.403, 225.356, 52630.458 20/12/17,10:26:40,13,07,1, 11.9,1,1, -2.446, 10552.378, 225.368, 52630.420 20/12/17,10:26:40,14,07,1, 11.9,1,1, -2.446, 10552.397, 225.367, 52630.434 20/12/17,10:26:40,15,07,1, 11.9,1,1, -2.446, 10552.402, 225.376, 52630.454 20/12/17,10:26:40,16,07,1, 11.9,1,1, -2.446, 10552.408, 225.366, 52630.453 20/12/17,10:26:40,17,07,1, 11.9,1,1, -2.446, 10552.389, 225.380, 52630.482 20/12/17,10:26:40,18,07,1, 11.9,1,1, -2.446, 10552.378, 225.362, 52630.446 20/12/17,10:26:40,19,07,1, 11.9,1,1, -2.446, 10552.366, 225.366, 52630.460 20/12/17,10:26:41,00,07,1, 11.9,1,1, -2.443, 10552.361, 225.366, 52630.460 20/12/17,10:26:41,01,07,1, 11.9,1,1, -2.443, 10552.411, 225.352, 52630.437 20/12/17,10:26:41,02,07,1, 11.9,1,1, -2.443, 10552.399, 225.393, 52630.441 20/12/17,10:26:41,03,07,1, 11.9,1,1, -2.443, 10552.415, 225.382, 52630.486 20/12/17,10:26:41,04,07,1, 11.9,1,1, -2.443, 10552.380, 225.333, 52630.473 20/12/17,10:26:41,05,07,1, 11.9,1,1, -2.443, 10552.382, 225.366, 52630.475 20/12/17,10:26:41,06,07,1, 11.9,1,1, -2.443, 10552.399, 225.378, 52630.522 20/12/17,10:26:41,07,07,1, 11.9,1,1, -2.443, 10552.379, 225.373, 52630.483 20/12/17,10:26:41,08,07,1, 11.9,1,1, -2.443, 10552.392, 225.368, 52630.481 20/12/17,10:26:41,09,07,1, 11.9,1,1, -2.443, 10552.409, 225.401, 52630.457 20/12/17,10:26:41,10,07,1, 11.9,1,1, -2.443, 10552.393, 225.381, 52630.498 20/12/17,10:26:41,11,07,1, 11.9,1,1, -2.443, 10552.375, 225.364, 52630.472 20/12/17,10:26:41,12,07,1, 11.9,1,1, -2.443, 10552.411, 225.387, 52630.481 20/12/17,10:26:41,13,07,1, 11.9,1,1, -2.443, 10552.382, 225.372, 52630.495 20/12/17,10:26:41,14,07,1, 11.9,1,1, -2.443, 10552.397, 225.371, 52630.449 20/12/17,10:26:41,15,07,1, 11.9,1,1, -2.443, 10552.395, 225.377, 52630.465 20/12/17,10:26:41,16,07,1, 11.9,1,1, -2.443, 10552.397, 225.370, 52630.474 20/12/17,10:26:41,17,07,1, 11.9,1,1, -2.443, 10552.387, 225.361, 52630.498 20/12/17,10:26:41,18,07,1, 11.9,1,1, -2.443, 10552.400, 225.361, 52630.482 20/12/17,10:26:41,19,07,1, 11.9,1,1, -2.443, 10552.413, 225.365, 52630.479 20/12/17,10:26:42,00,07,1, 11.9,1,1, -2.442, 10552.411, 225.365, 52630.479 20/12/17,10:26:42,01,07,1, 11.9,1,1, -2.442, 10552.386, 225.364, 52630.436 20/12/17,10:26:42,02,07,1, 11.9,1,1, -2.442, 10552.388, 225.354, 52630.457 20/12/17,10:26:42,03,07,1, 11.9,1,1, -2.442, 10552.393, 225.351, 52630.431 20/12/17,10:26:42,04,07,1, 11.9,1,1, -2.442, 10552.402, 225.384, 52630.524 20/12/17,10:26:42,05,07,1, 11.9,1,1, -2.442, 10552.396, 225.364, 52630.466 20/12/17,10:26:42,06,07,1, 11.9,1,1, -2.442, 10552.385, 225.388, 52630.522 20/12/17,10:26:42,07,07,1, 11.9,1,1, -2.442, 10552.392, 225.391, 52630.489 20/12/17,10:26:42,08,07,1, 11.9,1,1, -2.442, 10552.418, 225.394, 52630.508 20/12/17,10:26:42,09,07,1, 11.9,1,1, -2.442, 10552.383, 225.388, 52630.484 20/12/17,10:26:42,10,07,1, 11.9,1,1, -2.442, 10552.425, 225.386, 52630.462 20/12/17,10:26:42,11,07,1, 11.9,1,1, -2.442, 10552.398, 225.366, 52630.466 20/12/17,10:26:42,12,07,1, 11.9,1,1, -2.442, 10552.369, 225.386, 52630.433 20/12/17,10:26:42,13,07,1, 11.9,1,1, -2.442, 10552.404, 225.378, 52630.473 20/12/17,10:26:42,14,07,1, 11.9,1,1, -2.442, 10552.388, 225.397, 52630.474 20/12/17,10:26:42,15,07,1, 11.9,1,1, -2.442, 10552.357, 225.365, 52630.462 20/12/17,10:26:42,16,07,1, 11.9,1,1, -2.442, 10552.395, 225.379, 52630.475 20/12/17,10:26:42,17,07,1, 11.9,1,1, -2.442, 10552.380, 225.357, 52630.456 20/12/17,10:26:42,18,07,1, 11.9,1,1, -2.442, 10552.377, 225.398, 52630.469 20/12/17,10:26:42,19,07,1, 11.9,1,1, -2.442, 10552.408, 225.396, 52630.484 20/12/17,10:26:43,00,07,1, 11.9,1,1, -2.444, 10552.403, 225.396, 52630.484 20/12/17,10:26:43,01,07,1, 11.9,1,1, -2.444, 10552.424, 225.409, 52630.461 20/12/17,10:26:43,02,07,1, 11.9,1,1, -2.444, 10552.379, 225.417, 52630.423 20/12/17,10:26:43,03,07,1, 11.9,1,1, -2.444, 10552.404, 225.401, 52630.454 20/12/17,10:26:43,04,07,1, 11.9,1,1, -2.444, 10552.369, 225.387, 52630.501 20/12/17,10:26:43,05,07,1, 11.9,1,1, -2.444, 10552.387, 225.381, 52630.470 20/12/17,10:26:43,06,07,1, 11.9,1,1, -2.444, 10552.385, 225.404, 52630.457 20/12/17,10:26:43,07,07,1, 11.9,1,1, -2.444, 10552.401, 225.393, 52630.472 20/12/17,10:26:43,08,07,1, 11.9,1,1, -2.444, 10552.428, 225.354, 52630.247 20/12/17,10:26:43,09,07,1, 11.9,1,1, -2.444, 10552.430, 225.392, 52630.403 20/12/17,10:26:43,10,07,1, 11.9,1,1, -2.444, 10552.393, 225.381, 52630.426 20/12/17,10:26:43,11,07,1, 11.9,1,1, -2.444, 10552.390, 225.382, 52630.458 20/12/17,10:26:43,12,07,1, 11.9,1,1, -2.444, 10552.413, 225.400, 52630.479 20/12/17,10:26:43,13,07,1, 11.9,1,1, -2.444, 10552.395, 225.384, 52630.475 20/12/17,10:26:43,14,07,1, 11.9,1,1, -2.444, 10552.386, 225.398, 52630.513 20/12/17,10:26:43,15,07,1, 11.9,1,1, -2.444, 10552.385, 225.396, 52630.475 20/12/17,10:26:43,16,07,1, 11.9,1,1, -2.444, 10552.405, 225.423, 52630.505 20/12/17,10:26:43,17,07,1, 11.9,1,1, -2.444, 10552.394, 225.412, 52630.471 20/12/17,10:26:43,18,07,1, 11.9,1,1, -2.444, 10552.401, 225.406, 52630.463 20/12/17,10:26:43,19,07,1, 11.9,1,1, -2.444, 10552.410, 225.397, 52630.470 20/12/17,10:26:44,00,07,1, 11.8,1,1, -2.444, 10552.403, 225.397, 52630.470 20/12/17,10:26:44,01,07,1, 11.8,1,1, -2.444, 10552.442, 225.357, 52630.157 20/12/17,10:26:44,02,07,1, 11.8,1,1, -2.444, 10552.418, 225.404, 52630.443 20/12/17,10:26:44,03,07,1, 11.8,1,1, -2.444, 10552.411, 225.412, 52630.449 20/12/17,10:26:44,04,07,1, 11.8,1,1, -2.444, 10552.388, 225.423, 52630.471 20/12/17,10:26:44,05,07,1, 11.8,1,1, -2.444, 10552.399, 225.396, 52630.503 20/12/17,10:26:44,06,07,1, 11.8,1,1, -2.444, 10552.407, 225.381, 52630.514 20/12/17,10:26:44,07,07,1, 11.8,1,1, -2.444, 10552.421, 225.399, 52630.468 20/12/17,10:26:44,08,07,1, 11.8,1,1, -2.444, 10552.395, 225.391, 52630.494 20/12/17,10:26:44,09,07,1, 11.8,1,1, -2.444, 10552.413, 225.422, 52630.469 20/12/17,10:26:44,10,07,1, 11.8,1,1, -2.444, 10552.408, 225.408, 52630.513 20/12/17,10:26:44,11,07,1, 11.8,1,1, -2.444, 10552.405, 225.396, 52630.488 20/12/17,10:26:44,12,07,1, 11.8,1,1, -2.444, 10552.395, 225.416, 52630.485 20/12/17,10:26:44,13,07,1, 11.8,1,1, -2.444, 10552.414, 225.420, 52630.479 20/12/17,10:26:44,14,07,1, 11.8,1,1, -2.444, 10552.389, 225.398, 52630.481 20/12/17,10:26:44,15,07,1, 11.8,1,1, -2.444, 10552.391, 225.417, 52630.473 20/12/17,10:26:44,16,07,1, 11.8,1,1, -2.444, 10552.379, 225.399, 52630.404 20/12/17,10:26:44,17,07,1, 11.8,1,1, -2.444, 10552.454, 225.408, 52630.418 20/12/17,10:26:44,18,07,1, 11.8,1,1, -2.444, 10552.393, 225.414, 52630.461 20/12/17,10:26:44,19,07,1, 11.8,1,1, -2.444, 10552.402, 225.412, 52630.470 20/12/17,10:26:45,00,07,1, 11.9,1,1, -2.445, 10552.394, 225.412, 52630.470 20/12/17,10:26:45,01,07,1, 11.9,1,1, -2.445, 10552.403, 225.426, 52630.499 20/12/17,10:26:45,02,07,1, 11.9,1,1, -2.445, 10552.398, 225.389, 52630.470 20/12/17,10:26:45,03,07,1, 11.9,1,1, -2.445, 10552.406, 225.401, 52630.482 20/12/17,10:26:45,04,07,1, 11.9,1,1, -2.445, 10552.387, 225.409, 52630.532 20/12/17,10:26:45,05,07,1, 11.9,1,1, -2.445, 10552.385, 225.427, 52630.462 20/12/17,10:26:45,06,07,1, 11.9,1,1, -2.445, 10552.396, 225.401, 52630.496 20/12/17,10:26:45,07,07,1, 11.9,1,1, -2.445, 10552.419, 225.421, 52630.529 20/12/17,10:26:45,08,07,1, 11.9,1,1, -2.445, 10552.389, 225.413, 52630.488 20/12/17,10:26:45,09,07,1, 11.9,1,1, -2.445, 10552.430, 225.422, 52630.490 20/12/17,10:26:45,10,07,1, 11.9,1,1, -2.445, 10552.426, 225.436, 52630.486 20/12/17,10:26:45,11,07,1, 11.9,1,1, -2.445, 10552.424, 225.434, 52630.520 20/12/17,10:26:45,12,07,1, 11.9,1,1, -2.445, 10552.400, 225.417, 52630.517 20/12/17,10:26:45,13,07,1, 11.9,1,1, -2.445, 10552.387, 225.389, 52630.458 20/12/17,10:26:45,14,07,1, 11.9,1,1, -2.445, 10552.416, 225.412, 52630.511 20/12/17,10:26:45,15,07,1, 11.9,1,1, -2.445, 10552.394, 225.402, 52630.484 20/12/17,10:26:45,16,07,1, 11.9,1,1, -2.445, 10552.411, 225.417, 52630.443 20/12/17,10:26:45,17,07,1, 11.9,1,1, -2.445, 10552.421, 225.405, 52630.429 20/12/17,10:26:45,18,07,1, 11.9,1,1, -2.445, 10552.418, 225.433, 52630.472 20/12/17,10:26:45,19,07,1, 11.9,1,1, -2.445, 10552.404, 225.423, 52630.482 20/12/17,10:26:46,00,07,1, 11.9,1,1, -2.449, 10552.403, 225.423, 52630.482 20/12/17,10:26:46,01,07,1, 11.9,1,1, -2.449, 10552.410, 225.441, 52630.498 20/12/17,10:26:46,02,07,1, 11.9,1,1, -2.449, 10552.409, 225.451, 52630.488 20/12/17,10:26:46,03,07,1, 11.9,1,1, -2.449, 10552.403, 225.443, 52630.674 20/12/17,10:26:46,04,07,1, 11.9,1,1, -2.449, 10552.455, 225.456, 52630.713 20/12/17,10:26:46,05,07,1, 11.9,1,1, -2.449, 10552.406, 225.415, 52630.415 20/12/17,10:26:46,06,07,1, 11.9,1,1, -2.449, 10552.409, 225.434, 52630.498 20/12/17,10:26:46,07,07,1, 11.9,1,1, -2.449, 10552.425, 225.434, 52630.622 20/12/17,10:26:46,08,07,1, 11.9,1,1, -2.449, 10552.385, 225.425, 52630.384 20/12/17,10:26:46,09,07,1, 11.9,1,1, -2.449, 10552.394, 225.429, 52630.485 20/12/17,10:26:46,10,07,1, 11.9,1,1, -2.449, 10552.387, 225.433, 52630.472 20/12/17,10:26:46,11,07,1, 11.9,1,1, -2.449, 10552.413, 225.444, 52630.466 20/12/17,10:26:46,12,07,1, 11.9,1,1, -2.449, 10552.433, 225.412, 52630.509 20/12/17,10:26:46,13,07,1, 11.9,1,1, -2.449, 10552.431, 225.424, 52630.496 20/12/17,10:26:46,14,07,1, 11.9,1,1, -2.449, 10552.442, 225.414, 52630.474 20/12/17,10:26:46,15,07,1, 11.9,1,1, -2.449, 10552.437, 225.418, 52630.482 20/12/17,10:26:46,16,07,1, 11.9,1,1, -2.449, 10552.413, 225.433, 52630.455 20/12/17,10:26:46,17,07,1, 11.9,1,1, -2.449, 10552.420, 225.417, 52630.454 20/12/17,10:26:46,18,07,1, 11.9,1,1, -2.449, 10552.433, 225.432, 52630.477 20/12/17,10:26:46,19,07,1, 11.9,1,1, -2.449, 10552.426, 225.444, 52630.523 20/12/17,10:26:47,00,07,1, 11.8,1,1, -2.445, 10552.419, 225.444, 52630.523 20/12/17,10:26:47,01,07,1, 11.8,1,1, -2.445, 10552.418, 225.432, 52630.491 20/12/17,10:26:47,02,07,1, 11.8,1,1, -2.445, 10552.408, 225.407, 52630.450 20/12/17,10:26:47,03,07,1, 11.8,1,1, -2.445, 10552.422, 225.437, 52630.471 20/12/17,10:26:47,04,07,1, 11.8,1,1, -2.445, 10552.414, 225.441, 52630.499 20/12/17,10:26:47,05,07,1, 11.8,1,1, -2.445, 10552.433, 225.432, 52630.470 20/12/17,10:26:47,06,07,1, 11.8,1,1, -2.445, 10552.420, 225.412, 52630.481 20/12/17,10:26:47,07,07,1, 11.8,1,1, -2.445, 10552.445, 225.434, 52630.486 20/12/17,10:26:47,08,07,1, 11.8,1,1, -2.445, 10552.450, 225.429, 52630.492 20/12/17,10:26:47,09,07,1, 11.8,1,1, -2.445, 10552.460, 225.417, 52630.547 20/12/17,10:26:47,10,07,1, 11.8,1,1, -2.445, 10552.438, 225.413, 52630.469 20/12/17,10:26:47,11,07,1, 11.8,1,1, -2.445, 10552.445, 225.444, 52630.503 20/12/17,10:26:47,12,07,1, 11.8,1,1, -2.445, 10552.449, 225.431, 52630.518 20/12/17,10:26:47,13,07,1, 11.8,1,1, -2.445, 10552.425, 225.460, 52630.486 20/12/17,10:26:47,14,07,1, 11.8,1,1, -2.445, 10552.442, 225.431, 52630.498 20/12/17,10:26:47,15,07,1, 11.8,1,1, -2.445, 10552.436, 225.425, 52630.496 20/12/17,10:26:47,16,07,1, 11.8,1,1, -2.445, 10552.436, 225.454, 52630.473 20/12/17,10:26:47,17,07,1, 11.8,1,1, -2.445, 10552.427, 225.487, 52630.511 20/12/17,10:26:47,18,07,1, 11.8,1,1, -2.445, 10552.447, 225.435, 52630.494 20/12/17,10:26:47,19,07,1, 11.8,1,1, -2.445, 10552.450, 225.461, 52630.477 20/12/17,10:26:48,00,07,1, 11.8,1,1, -2.446, 10552.444, 225.461, 52630.477 20/12/17,10:26:48,01,07,1, 11.8,1,1, -2.446, 10552.434, 225.445, 52630.498 20/12/17,10:26:48,02,07,1, 11.8,1,1, -2.446, 10552.433, 225.451, 52630.499 20/12/17,10:26:48,03,07,1, 11.8,1,1, -2.446, 10552.416, 225.438, 52630.473 20/12/17,10:26:48,04,07,1, 11.8,1,1, -2.446, 10552.450, 225.444, 52630.480 20/12/17,10:26:48,05,07,1, 11.8,1,1, -2.446, 10552.448, 225.438, 52630.476 20/12/17,10:26:48,06,07,1, 11.8,1,1, -2.446, 10552.431, 225.467, 52630.488 20/12/17,10:26:48,07,07,1, 11.8,1,1, -2.446, 10552.438, 225.453, 52630.453 20/12/17,10:26:48,08,07,1, 11.8,1,1, -2.446, 10552.437, 225.450, 52630.470 20/12/17,10:26:48,09,07,1, 11.8,1,1, -2.446, 10552.450, 225.470, 52630.458 20/12/17,10:26:48,10,07,1, 11.8,1,1, -2.446, 10552.452, 225.456, 52630.482 20/12/17,10:26:48,11,07,1, 11.8,1,1, -2.446, 10552.461, 225.441, 52630.492 20/12/17,10:26:48,12,07,1, 11.8,1,1, -2.446, 10552.389, 225.464, 52630.596 20/12/17,10:26:48,13,07,1, 11.8,1,1, -2.446, 10552.457, 225.467, 52630.606 20/12/17,10:26:48,14,07,1, 11.8,1,1, -2.446, 10552.446, 225.459, 52630.438 20/12/17,10:26:48,15,07,1, 11.8,1,1, -2.446, 10552.436, 225.470, 52630.596 20/12/17,10:26:48,16,07,1, 11.8,1,1, -2.446, 10552.423, 225.465, 52630.562 20/12/17,10:26:48,17,07,1, 11.8,1,1, -2.446, 10552.412, 225.452, 52630.511 20/12/17,10:26:48,18,07,1, 11.8,1,1, -2.446, 10552.458, 225.469, 52630.508 20/12/17,10:26:48,19,07,1, 11.8,1,1, -2.446, 10552.443, 225.449, 52630.501 20/12/17,10:26:49,00,07,1, 11.9,1,1, -2.449, 10552.436, 225.449, 52630.501 20/12/17,10:26:49,01,07,1, 11.9,1,1, -2.449, 10552.450, 225.448, 52630.506 20/12/17,10:26:49,02,07,1, 11.9,1,1, -2.449, 10552.441, 225.463, 52630.503 20/12/17,10:26:49,03,07,1, 11.9,1,1, -2.449, 10552.453, 225.449, 52630.496 20/12/17,10:26:49,04,07,1, 11.9,1,1, -2.449, 10552.462, 225.446, 52630.467 20/12/17,10:26:49,05,07,1, 11.9,1,1, -2.449, 10552.453, 225.467, 52630.469 20/12/17,10:26:49,06,07,1, 11.9,1,1, -2.449, 10552.445, 225.454, 52630.525 20/12/17,10:26:49,07,07,1, 11.9,1,1, -2.449, 10552.414, 225.431, 52630.474 20/12/17,10:26:49,08,07,1, 11.9,1,1, -2.449, 10552.472, 225.465, 52630.494 20/12/17,10:26:49,09,07,1, 11.9,1,1, -2.449, 10552.446, 225.457, 52630.479 20/12/17,10:26:49,10,07,1, 11.9,1,1, -2.449, 10552.457, 225.458, 52630.504 20/12/17,10:26:49,11,07,1, 11.9,1,1, -2.449, 10552.483, 225.477, 52630.536 20/12/17,10:26:49,12,07,1, 11.9,1,1, -2.449, 10552.462, 225.453, 52630.524 20/12/17,10:26:49,13,07,1, 11.9,1,1, -2.449, 10552.483, 225.442, 52630.512 20/12/17,10:26:49,14,07,1, 11.9,1,1, -2.449, 10552.476, 225.443, 52630.507 20/12/17,10:26:49,15,07,1, 11.9,1,1, -2.449, 10552.483, 225.454, 52630.485 20/12/17,10:26:49,16,07,1, 11.9,1,1, -2.449, 10552.481, 225.458, 52630.486 20/12/17,10:26:49,17,07,1, 11.9,1,1, -2.449, 10552.463, 225.439, 52630.532 20/12/17,10:26:49,18,07,1, 11.9,1,1, -2.449, 10552.455, 225.442, 52630.495 20/12/17,10:26:49,19,07,1, 11.9,1,1, -2.449, 10552.486, 225.460, 52630.499 20/12/17,10:26:50,00,07,1, 11.9,1,1, -2.450, 10552.478, 225.460, 52630.499 20/12/17,10:26:50,01,07,1, 11.9,1,1, -2.450, 10552.481, 225.460, 52630.524 20/12/17,10:26:50,02,07,1, 11.9,1,1, -2.450, 10552.478, 225.447, 52630.513 20/12/17,10:26:50,03,07,1, 11.9,1,1, -2.450, 10552.452, 225.471, 52630.502 20/12/17,10:26:50,04,07,1, 11.9,1,1, -2.450, 10552.435, 225.477, 52630.540 20/12/17,10:26:50,05,07,1, 11.9,1,1, -2.450, 10552.462, 225.470, 52630.491 20/12/17,10:26:50,06,07,1, 11.9,1,1, -2.450, 10552.465, 225.467, 52630.523 20/12/17,10:26:50,07,07,1, 11.9,1,1, -2.450, 10552.450, 225.476, 52630.467 20/12/17,10:26:50,08,07,1, 11.9,1,1, -2.450, 10552.471, 225.493, 52630.505 20/12/17,10:26:50,09,07,1, 11.9,1,1, -2.450, 10552.474, 225.466, 52630.528 20/12/17,10:26:50,10,07,1, 11.9,1,1, -2.450, 10552.454, 225.466, 52630.491 20/12/17,10:26:50,11,07,1, 11.9,1,1, -2.450, 10552.472, 225.481, 52630.474 20/12/17,10:26:50,12,07,1, 11.9,1,1, -2.450, 10552.465, 225.499, 52630.495 20/12/17,10:26:50,13,07,1, 11.9,1,1, -2.450, 10552.463, 225.470, 52630.521 20/12/17,10:26:50,14,07,1, 11.9,1,1, -2.450, 10552.474, 225.475, 52630.530 20/12/17,10:26:50,15,07,1, 11.9,1,1, -2.450, 10552.471, 225.476, 52630.510 20/12/17,10:26:50,16,07,1, 11.9,1,1, -2.450, 10552.465, 225.485, 52630.516 20/12/17,10:26:50,17,07,1, 11.9,1,1, -2.450, 10552.465, 225.469, 52630.479 20/12/17,10:26:50,18,07,1, 11.9,1,1, -2.450, 10552.449, 225.471, 52630.476 20/12/17,10:26:50,19,07,1, 11.9,1,1, -2.450, 10552.457, 225.485, 52630.500 20/12/17,10:26:51,00,07,1, 11.8,1,1, -2.450, 10552.453, 225.485, 52630.500 20/12/17,10:26:51,01,07,1, 11.8,1,1, -2.450, 10552.453, 225.474, 52630.489 20/12/17,10:26:51,02,07,1, 11.8,1,1, -2.450, 10552.473, 225.486, 52630.533 20/12/17,10:26:51,03,07,1, 11.8,1,1, -2.450, 10552.446, 225.492, 52630.517 20/12/17,10:26:51,04,07,1, 11.8,1,1, -2.450, 10552.466, 225.501, 52630.527 20/12/17,10:26:51,05,07,1, 11.8,1,1, -2.450, 10552.474, 225.495, 52630.489 20/12/17,10:26:51,06,07,1, 11.8,1,1, -2.450, 10552.443, 225.501, 52630.514 20/12/17,10:26:51,07,07,1, 11.8,1,1, -2.450, 10552.469, 225.464, 52630.510 20/12/17,10:26:51,08,07,1, 11.8,1,1, -2.450, 10552.465, 225.469, 52630.522 20/12/17,10:26:51,09,07,1, 11.8,1,1, -2.450, 10552.456, 225.461, 52630.501 20/12/17,10:26:51,10,07,1, 11.8,1,1, -2.450, 10552.476, 225.464, 52630.493 20/12/17,10:26:51,11,07,1, 11.8,1,1, -2.450, 10552.476, 225.459, 52630.503 20/12/17,10:26:51,12,07,1, 11.8,1,1, -2.450, 10552.453, 225.472, 52630.491 20/12/17,10:26:51,13,07,1, 11.8,1,1, -2.450, 10552.474, 225.459, 52630.454 20/12/17,10:26:51,14,07,1, 11.8,1,1, -2.450, 10552.461, 225.476, 52630.485 20/12/17,10:26:51,15,07,1, 11.8,1,1, -2.450, 10552.474, 225.464, 52630.505 20/12/17,10:26:51,16,07,1, 11.8,1,1, -2.450, 10552.463, 225.453, 52630.491 20/12/17,10:26:51,17,07,1, 11.8,1,1, -2.450, 10552.474, 225.487, 52630.505 20/12/17,10:26:51,18,07,1, 11.8,1,1, -2.450, 10552.481, 225.465, 52630.526 20/12/17,10:26:51,19,07,1, 11.8,1,1, -2.450, 10552.478, 225.451, 52630.500 20/12/17,10:26:52,00,08,1, 11.8,1,1, -2.449, 10552.478, 225.451, 52630.500 20/12/17,10:26:52,01,08,1, 11.8,1,1, -2.449, 10552.471, 225.464, 52630.514 20/12/17,10:26:52,02,08,1, 11.8,1,1, -2.449, 10552.480, 225.489, 52630.524 20/12/17,10:26:52,03,08,1, 11.8,1,1, -2.449, 10552.488, 225.495, 52630.511 20/12/17,10:26:52,04,08,1, 11.8,1,1, -2.449, 10552.486, 225.472, 52630.499 20/12/17,10:26:52,05,08,1, 11.8,1,1, -2.449, 10552.490, 225.487, 52630.512 20/12/17,10:26:52,06,08,1, 11.8,1,1, -2.449, 10552.472, 225.511, 52630.533 20/12/17,10:26:52,07,08,1, 11.8,1,1, -2.449, 10552.484, 225.487, 52630.527 20/12/17,10:26:52,08,08,1, 11.8,1,1, -2.449, 10552.463, 225.486, 52630.527 20/12/17,10:26:52,09,08,1, 11.8,1,1, -2.449, 10552.474, 225.499, 52630.514 20/12/17,10:26:52,10,08,1, 11.8,1,1, -2.449, 10552.493, 225.505, 52630.511 20/12/17,10:26:52,11,08,1, 11.8,1,1, -2.449, 10552.494, 225.516, 52630.510 20/12/17,10:26:52,12,08,1, 11.8,1,1, -2.449, 10552.464, 225.499, 52630.496 20/12/17,10:26:52,13,08,1, 11.8,1,1, -2.449, 10552.469, 225.480, 52630.510 20/12/17,10:26:52,14,08,1, 11.8,1,1, -2.449, 10552.477, 225.487, 52630.520 20/12/17,10:26:52,15,08,1, 11.8,1,1, -2.449, 10552.469, 225.487, 52630.516 20/12/17,10:26:52,16,08,1, 11.8,1,1, -2.449, 10552.493, 225.499, 52630.529 20/12/17,10:26:52,17,08,1, 11.8,1,1, -2.449, 10552.475, 225.468, 52630.484 20/12/17,10:26:52,18,08,1, 11.8,1,1, -2.449, 10552.478, 225.488, 52630.499 20/12/17,10:26:52,19,08,1, 11.8,1,1, -2.449, 10552.469, 225.486, 52630.500 20/12/17,10:26:53,00,08,1, 11.9,1,1, -2.449, 10552.461, 225.486, 52630.500 20/12/17,10:26:53,01,08,1, 11.9,1,1, -2.449, 10552.454, 225.478, 52630.523 20/12/17,10:26:53,02,08,1, 11.9,1,1, -2.449, 10552.482, 225.488, 52630.511 20/12/17,10:26:53,03,08,1, 11.9,1,1, -2.449, 10552.453, 225.476, 52630.536 20/12/17,10:26:53,04,08,1, 11.9,1,1, -2.449, 10552.493, 225.490, 52630.537 20/12/17,10:26:53,05,08,1, 11.9,1,1, -2.449, 10552.473, 225.495, 52630.537 20/12/17,10:26:53,06,08,1, 11.9,1,1, -2.449, 10552.471, 225.492, 52630.529 20/12/17,10:26:53,07,08,1, 11.9,1,1, -2.449, 10552.470, 225.470, 52630.523 20/12/17,10:26:53,08,08,1, 11.9,1,1, -2.449, 10552.483, 225.479, 52630.533 20/12/17,10:26:53,09,08,1, 11.9,1,1, -2.449, 10552.443, 225.476, 52630.468 20/12/17,10:26:53,10,08,1, 11.9,1,1, -2.449, 10552.526, 225.476, 52630.523 20/12/17,10:26:53,11,08,1, 11.9,1,1, -2.449, 10552.475, 225.492, 52630.600 20/12/17,10:26:53,12,08,1, 11.9,1,1, -2.449, 10552.516, 225.475, 52630.403 20/12/17,10:26:53,13,08,1, 11.9,1,1, -2.449, 10552.483, 225.497, 52630.452 20/12/17,10:26:53,14,08,1, 11.9,1,1, -2.449, 10552.497, 225.496, 52630.495 20/12/17,10:26:53,15,08,1, 11.9,1,1, -2.449, 10552.501, 225.495, 52630.505 20/12/17,10:26:53,16,08,1, 11.9,1,1, -2.449, 10552.484, 225.478, 52630.494 20/12/17,10:26:53,17,08,1, 11.9,1,1, -2.449, 10552.469, 225.475, 52630.520 20/12/17,10:26:53,18,08,1, 11.9,1,1, -2.449, 10552.481, 225.491, 52630.497 20/12/17,10:26:53,19,08,1, 11.9,1,1, -2.449, 10552.476, 225.515, 52630.531 20/12/17,10:26:54,00,08,1, 11.9,1,1, -2.447, 10552.469, 225.515, 52630.531 20/12/17,10:26:54,01,08,1, 11.9,1,1, -2.447, 10552.477, 225.524, 52630.521 20/12/17,10:26:54,02,08,1, 11.9,1,1, -2.447, 10552.452, 225.505, 52630.469 20/12/17,10:26:54,03,08,1, 11.9,1,1, -2.447, 10552.485, 225.526, 52630.520 20/12/17,10:26:54,04,08,1, 11.9,1,1, -2.447, 10552.470, 225.511, 52630.229 20/12/17,10:26:54,05,08,1, 11.9,1,1, -2.447, 10552.421, 225.533, 52630.495 20/12/17,10:26:54,06,08,1, 11.9,1,1, -2.447, 10552.438, 225.499, 52630.536 20/12/17,10:26:54,07,08,1, 11.9,1,1, -2.447, 10552.469, 225.507, 52630.496 20/12/17,10:26:54,08,08,1, 11.9,1,1, -2.447, 10552.482, 225.498, 52630.511 20/12/17,10:26:54,09,08,1, 11.9,1,1, -2.447, 10552.485, 225.519, 52630.517 20/12/17,10:26:54,10,08,1, 11.9,1,1, -2.447, 10552.487, 225.495, 52630.522 20/12/17,10:26:54,11,08,1, 11.9,1,1, -2.447, 10552.486, 225.489, 52630.511 20/12/17,10:26:54,12,08,1, 11.9,1,1, -2.447, 10552.467, 225.487, 52630.470 20/12/17,10:26:54,13,08,1, 11.9,1,1, -2.447, 10552.472, 225.494, 52630.473 20/12/17,10:26:54,14,08,1, 11.9,1,1, -2.447, 10552.495, 225.483, 52630.474 20/12/17,10:26:54,15,08,1, 11.9,1,1, -2.447, 10552.478, 225.490, 52630.491 20/12/17,10:26:54,16,08,1, 11.9,1,1, -2.447, 10552.479, 225.480, 52630.453 20/12/17,10:26:54,17,08,1, 11.9,1,1, -2.447, 10552.482, 225.484, 52630.446 20/12/17,10:26:54,18,08,1, 11.9,1,1, -2.447, 10552.454, 225.474, 52630.509 20/12/17,10:26:54,19,08,1, 11.9,1,1, -2.447, 10552.472, 225.475, 52630.492 20/12/17,10:26:55,00,08,1, 11.9,1,1, -2.449, 10552.469, 225.475, 52630.492 20/12/17,10:26:55,01,08,1, 11.9,1,1, -2.449, 10552.462, 225.485, 52630.483 20/12/17,10:26:55,02,08,1, 11.9,1,1, -2.449, 10552.490, 225.493, 52630.531 20/12/17,10:26:55,03,08,1, 11.9,1,1, -2.449, 10552.487, 225.485, 52630.531 20/12/17,10:26:55,04,08,1, 11.9,1,1, -2.449, 10552.469, 225.500, 52630.609 20/12/17,10:26:55,05,08,1, 11.9,1,1, -2.449, 10552.481, 225.516, 52630.592 20/12/17,10:26:55,06,08,1, 11.9,1,1, -2.449, 10552.501, 225.495, 52630.600 20/12/17,10:26:55,07,08,1, 11.9,1,1, -2.449, 10552.481, 225.510, 52630.593 20/12/17,10:26:55,08,08,1, 11.9,1,1, -2.449, 10552.451, 225.487, 52630.613 20/12/17,10:26:55,09,08,1, 11.9,1,1, -2.449, 10552.458, 225.510, 52630.582 20/12/17,10:26:55,10,08,1, 11.9,1,1, -2.449, 10552.468, 225.509, 52630.597 20/12/17,10:26:55,11,08,1, 11.9,1,1, -2.449, 10552.487, 225.491, 52630.600 20/12/17,10:26:55,12,08,1, 11.9,1,1, -2.449, 10552.489, 225.508, 52630.607 20/12/17,10:26:55,13,08,1, 11.9,1,1, -2.449, 10552.473, 225.510, 52630.601 20/12/17,10:26:55,14,08,1, 11.9,1,1, -2.449, 10552.488, 225.491, 52630.572 20/12/17,10:26:55,15,08,1, 11.9,1,1, -2.449, 10552.491, 225.509, 52630.567 20/12/17,10:26:55,16,08,1, 11.9,1,1, -2.449, 10552.475, 225.496, 52630.603 20/12/17,10:26:55,17,08,1, 11.9,1,1, -2.449, 10552.459, 225.516, 52630.602 20/12/17,10:26:55,18,08,1, 11.9,1,1, -2.449, 10552.453, 225.515, 52630.608 20/12/17,10:26:55,19,08,1, 11.9,1,1, -2.449, 10552.474, 225.510, 52630.604 20/12/17,10:26:56,00,08,1, 11.8,1,1, -2.449, 10552.469, 225.510, 52630.604 20/12/17,10:26:56,01,08,1, 11.8,1,1, -2.449, 10552.478, 225.488, 52630.595 20/12/17,10:26:56,02,08,1, 11.8,1,1, -2.449, 10552.457, 225.509, 52630.602 20/12/17,10:26:56,03,08,1, 11.8,1,1, -2.449, 10552.469, 225.514, 52630.615 20/12/17,10:26:56,04,08,1, 11.8,1,1, -2.449, 10552.468, 225.523, 52630.605 20/12/17,10:26:56,05,08,1, 11.8,1,1, -2.449, 10552.450, 225.535, 52630.610 20/12/17,10:26:56,06,08,1, 11.8,1,1, -2.449, 10552.450, 225.524, 52630.601 20/12/17,10:26:56,07,08,1, 11.8,1,1, -2.449, 10552.463, 225.531, 52630.592 20/12/17,10:26:56,08,08,1, 11.8,1,1, -2.449, 10552.485, 225.513, 52630.617 20/12/17,10:26:56,09,08,1, 11.8,1,1, -2.449, 10552.470, 225.536, 52630.605 20/12/17,10:26:56,10,08,1, 11.8,1,1, -2.449, 10552.458, 225.532, 52630.615 20/12/17,10:26:56,11,08,1, 11.8,1,1, -2.449, 10552.471, 225.527, 52630.586 20/12/17,10:26:56,12,08,1, 11.8,1,1, -2.449, 10552.470, 225.533, 52630.603 20/12/17,10:26:56,13,08,1, 11.8,1,1, -2.449, 10552.467, 225.533, 52630.604 20/12/17,10:26:56,14,08,1, 11.8,1,1, -2.449, 10552.466, 225.534, 52630.613 20/12/17,10:26:56,15,08,1, 11.8,1,1, -2.449, 10552.468, 225.539, 52630.620 20/12/17,10:26:56,16,08,1, 11.8,1,1, -2.449, 10552.470, 225.534, 52630.632 20/12/17,10:26:56,17,08,1, 11.8,1,1, -2.449, 10552.463, 225.511, 52630.624 20/12/17,10:26:56,18,08,1, 11.8,1,1, -2.449, 10552.466, 225.515, 52630.602 20/12/17,10:26:56,19,08,1, 11.8,1,1, -2.449, 10552.466, 225.544, 52630.644 20/12/17,10:26:57,00,08,1, 11.8,1,1, -2.447, 10552.461, 225.544, 52630.644 20/12/17,10:26:57,01,08,1, 11.8,1,1, -2.447, 10552.441, 225.554, 52630.603 20/12/17,10:26:57,02,08,1, 11.8,1,1, -2.447, 10552.426, 225.511, 52630.559 20/12/17,10:26:57,03,08,1, 11.8,1,1, -2.447, 10552.444, 225.505, 52630.612 20/12/17,10:26:57,04,08,1, 11.8,1,1, -2.447, 10552.452, 225.500, 52630.638 20/12/17,10:26:57,05,08,1, 11.8,1,1, -2.447, 10552.451, 225.524, 52630.656 20/12/17,10:26:57,06,08,1, 11.8,1,1, -2.447, 10552.445, 225.511, 52630.599 20/12/17,10:26:57,07,08,1, 11.8,1,1, -2.447, 10552.437, 225.519, 52630.638 20/12/17,10:26:57,08,08,1, 11.8,1,1, -2.447, 10552.459, 225.550, 52630.624 20/12/17,10:26:57,09,08,1, 11.8,1,1, -2.447, 10552.458, 225.525, 52630.611 20/12/17,10:26:57,10,08,1, 11.8,1,1, -2.447, 10552.422, 225.513, 52630.650 20/12/17,10:26:57,11,08,1, 11.8,1,1, -2.447, 10552.437, 225.520, 52630.596 20/12/17,10:26:57,12,08,1, 11.8,1,1, -2.447, 10552.468, 225.531, 52630.596 20/12/17,10:26:57,13,08,1, 11.8,1,1, -2.447, 10552.452, 225.520, 52630.615 20/12/17,10:26:57,14,08,1, 11.8,1,1, -2.447, 10552.451, 225.519, 52630.589 20/12/17,10:26:57,15,08,1, 11.8,1,1, -2.447, 10552.469, 225.539, 52630.612 20/12/17,10:26:57,16,08,1, 11.8,1,1, -2.447, 10552.455, 225.556, 52630.593 20/12/17,10:26:57,17,08,1, 11.8,1,1, -2.447, 10552.444, 225.515, 52630.581 20/12/17,10:26:57,18,08,1, 11.8,1,1, -2.447, 10552.454, 225.546, 52630.615 20/12/17,10:26:57,19,08,1, 11.8,1,1, -2.447, 10552.440, 225.538, 52630.622 20/12/17,10:26:58,00,08,1, 11.9,1,1, -2.444, 10552.436, 225.538, 52630.622 20/12/17,10:26:58,01,08,1, 11.9,1,1, -2.444, 10552.450, 225.546, 52630.618 20/12/17,10:26:58,02,08,1, 11.9,1,1, -2.444, 10552.442, 225.551, 52630.611 20/12/17,10:26:58,03,08,1, 11.9,1,1, -2.444, 10552.456, 225.543, 52630.606 20/12/17,10:26:58,04,08,1, 11.9,1,1, -2.444, 10552.443, 225.526, 52630.614 20/12/17,10:26:58,05,08,1, 11.9,1,1, -2.444, 10552.424, 225.554, 52630.627 20/12/17,10:26:58,06,08,1, 11.9,1,1, -2.444, 10552.416, 225.519, 52630.627 20/12/17,10:26:58,07,08,1, 11.9,1,1, -2.444, 10552.428, 225.542, 52630.606 20/12/17,10:26:58,08,08,1, 11.9,1,1, -2.444, 10552.439, 225.543, 52630.628 20/12/17,10:26:58,09,08,1, 11.9,1,1, -2.444, 10552.431, 225.537, 52630.635 20/12/17,10:26:58,10,08,1, 11.9,1,1, -2.444, 10552.407, 225.550, 52630.611 20/12/17,10:26:58,11,08,1, 11.9,1,1, -2.444, 10552.426, 225.529, 52630.596 20/12/17,10:26:58,12,08,1, 11.9,1,1, -2.444, 10552.438, 225.544, 52630.646 20/12/17,10:26:58,13,08,1, 11.9,1,1, -2.444, 10552.437, 225.549, 52630.644 20/12/17,10:26:58,14,08,1, 11.9,1,1, -2.444, 10552.447, 225.555, 52630.589 20/12/17,10:26:58,15,08,1, 11.9,1,1, -2.444, 10552.416, 225.538, 52630.646 20/12/17,10:26:58,16,08,1, 11.9,1,1, -2.444, 10552.404, 225.528, 52630.629 20/12/17,10:26:58,17,08,1, 11.9,1,1, -2.444, 10552.418, 225.536, 52630.598 20/12/17,10:26:58,18,08,1, 11.9,1,1, -2.444, 10552.410, 225.529, 52630.636 20/12/17,10:26:58,19,08,1, 11.9,1,1, -2.444, 10552.414, 225.565, 52630.653 20/12/17,10:26:59,00,08,1, 11.9,1,1, -2.451, 10552.411, 225.565, 52630.653 20/12/17,10:26:59,01,08,1, 11.9,1,1, -2.451, 10552.410, 225.565, 52630.646 20/12/17,10:26:59,02,08,1, 11.9,1,1, -2.451, 10552.397, 225.559, 52630.608 20/12/17,10:26:59,03,08,1, 11.9,1,1, -2.451, 10552.429, 225.565, 52630.587 20/12/17,10:26:59,04,08,1, 11.9,1,1, -2.451, 10552.408, 225.562, 52630.659 20/12/17,10:26:59,05,08,1, 11.9,1,1, -2.451, 10552.412, 225.536, 52630.617 20/12/17,10:26:59,06,08,1, 11.9,1,1, -2.451, 10552.401, 225.524, 52630.614 20/12/17,10:26:59,07,08,1, 11.9,1,1, -2.451, 10552.397, 225.557, 52630.637 20/12/17,10:26:59,08,08,1, 11.9,1,1, -2.451, 10552.397, 225.546, 52630.624 20/12/17,10:26:59,09,08,1, 11.9,1,1, -2.451, 10552.396, 225.557, 52630.637 20/12/17,10:26:59,10,08,1, 11.9,1,1, -2.451, 10552.393, 225.535, 52630.576 20/12/17,10:26:59,11,08,1, 11.9,1,1, -2.451, 10552.399, 225.590, 52630.622 20/12/17,10:26:59,12,08,1, 11.9,1,1, -2.451, 10552.393, 225.572, 52630.646 20/12/17,10:26:59,13,08,1, 11.9,1,1, -2.451, 10552.404, 225.553, 52630.661 20/12/17,10:26:59,14,08,1, 11.9,1,1, -2.451, 10552.399, 225.573, 52630.655 20/12/17,10:26:59,15,08,1, 11.9,1,1, -2.451, 10552.433, 225.542, 52630.627 20/12/17,10:26:59,16,08,1, 11.9,1,1, -2.451, 10552.394, 225.578, 52630.642 20/12/17,10:26:59,17,08,1, 11.9,1,1, -2.451, 10552.391, 225.585, 52630.618 20/12/17,10:26:59,18,08,1, 11.9,1,1, -2.451, 10552.367, 225.570, 52630.591 20/12/17,10:26:59,19,08,1, 11.9,1,1, -2.451, 10552.388, 225.508, 52630.536 20/12/17,10:27:00,00,08,1, 11.9,1,1, -2.451, 10552.386, 225.508, 52630.536 20/12/17,10:27:00,01,08,1, 11.9,1,1, -2.451, 10552.420, 225.578, 52630.663 20/12/17,10:27:00,02,08,1, 11.9,1,1, -2.451, 10552.368, 225.549, 52630.533 20/12/17,10:27:00,03,08,1, 11.9,1,1, -2.451, 10552.352, 225.515, 52630.518 20/12/17,10:27:00,04,08,1, 11.9,1,1, -2.451, 10552.399, 225.572, 52630.532 20/12/17,10:27:00,05,08,1, 11.9,1,1, -2.451, 10552.400, 225.584, 52630.550 20/12/17,10:27:00,06,08,1, 11.9,1,1, -2.451, 10552.361, 225.566, 52630.552 20/12/17,10:27:00,07,08,1, 11.9,1,1, -2.451, 10552.382, 225.536, 52630.528 20/12/17,10:27:00,08,08,1, 11.9,1,1, -2.451, 10552.381, 225.537, 52630.531 20/12/17,10:27:00,09,08,1, 11.9,1,1, -2.451, 10552.365, 225.549, 52630.551 20/12/17,10:27:00,10,08,1, 11.9,1,1, -2.451, 10552.375, 225.560, 52630.519 20/12/17,10:27:00,11,08,1, 11.9,1,1, -2.451, 10552.371, 225.523, 52630.532 20/12/17,10:27:00,12,08,1, 11.9,1,1, -2.451, 10552.380, 225.557, 52630.539 20/12/17,10:27:00,13,08,1, 11.9,1,1, -2.451, 10552.367, 225.558, 52630.494 20/12/17,10:27:00,14,08,1, 11.9,1,1, -2.451, 10552.361, 225.562, 52630.548 20/12/17,10:27:00,15,08,1, 11.9,1,1, -2.451, 10552.360, 225.545, 52630.505 20/12/17,10:27:00,16,08,1, 11.9,1,1, -2.451, 10552.365, 225.534, 52630.488 20/12/17,10:27:00,17,08,1, 11.9,1,1, -2.451, 10552.375, 225.543, 52630.527 20/12/17,10:27:00,18,08,1, 11.9,1,1, -2.451, 10552.337, 225.571, 52630.539 20/12/17,10:27:00,19,08,1, 11.9,1,1, -2.451, 10552.364, 225.574, 52630.529 20/12/17,10:27:01,00,08,1, 11.8,1,1, -2.447, 10552.361, 225.574, 52630.529 20/12/17,10:27:01,01,08,1, 11.8,1,1, -2.447, 10552.335, 225.555, 52630.519 20/12/17,10:27:01,02,08,1, 11.8,1,1, -2.447, 10552.340, 225.566, 52630.562 20/12/17,10:27:01,03,08,1, 11.8,1,1, -2.447, 10552.356, 225.574, 52630.493 20/12/17,10:27:01,04,08,1, 11.8,1,1, -2.447, 10552.321, 225.556, 52630.351 20/12/17,10:27:01,05,08,1, 11.8,1,1, -2.447, 10552.319, 225.553, 52630.525 20/12/17,10:27:01,06,08,1, 11.8,1,1, -2.447, 10552.338, 225.570, 52630.544 20/12/17,10:27:01,07,08,1, 11.8,1,1, -2.447, 10552.346, 225.602, 52630.543 20/12/17,10:27:01,08,08,1, 11.8,1,1, -2.447, 10552.337, 225.568, 52630.521 20/12/17,10:27:01,09,08,1, 11.8,1,1, -2.447, 10552.333, 225.580, 52630.299 20/12/17,10:27:01,10,08,1, 11.8,1,1, -2.447, 10552.274, 225.560, 52630.533 20/12/17,10:27:01,11,08,1, 11.8,1,1, -2.447, 10552.343, 225.614, 52630.612 20/12/17,10:27:01,12,08,1, 11.8,1,1, -2.447, 10552.322, 225.582, 52630.552 20/12/17,10:27:01,13,08,1, 11.8,1,1, -2.447, 10552.343, 225.558, 52630.375 20/12/17,10:27:01,14,08,1, 11.8,1,1, -2.447, 10552.369, 225.565, 52630.511 20/12/17,10:27:01,15,08,1, 11.8,1,1, -2.447, 10552.328, 225.641, 52630.728 20/12/17,10:27:01,16,08,1, 11.8,1,1, -2.447, 10552.292, 225.593, 52630.559 20/12/17,10:27:01,17,08,1, 11.8,1,1, -2.447, 10552.289, 225.552, 52630.572 20/12/17,10:27:01,18,08,1, 11.8,1,1, -2.447, 10552.308, 225.580, 52630.549 20/12/17,10:27:01,19,08,1, 11.8,1,1, -2.447, 10552.305, 225.603, 52630.557 20/12/17,10:27:02,00,08,1, 11.9,1,1, -2.450, 10552.303, 225.603, 52630.557 20/12/17,10:27:02,01,08,1, 11.9,1,1, -2.450, 10552.289, 225.566, 52630.510 20/12/17,10:27:02,02,08,1, 11.9,1,1, -2.450, 10552.292, 225.586, 52630.528 20/12/17,10:27:02,03,08,1, 11.9,1,1, -2.450, 10552.305, 225.609, 52630.574 20/12/17,10:27:02,04,08,1, 11.9,1,1, -2.450, 10552.292, 225.611, 52630.518 20/12/17,10:27:02,05,08,1, 11.9,1,1, -2.450, 10552.287, 225.593, 52630.528 20/12/17,10:27:02,06,08,1, 11.9,1,1, -2.450, 10552.294, 225.575, 52630.557 20/12/17,10:27:02,07,08,1, 11.9,1,1, -2.450, 10552.286, 225.589, 52630.528 20/12/17,10:27:02,08,08,1, 11.9,1,1, -2.450, 10552.287, 225.617, 52630.546 20/12/17,10:27:02,09,08,1, 11.9,1,1, -2.450, 10552.288, 225.581, 52630.511 20/12/17,10:27:02,10,08,1, 11.9,1,1, -2.450, 10552.262, 225.584, 52630.518 20/12/17,10:27:02,11,08,1, 11.9,1,1, -2.450, 10552.257, 225.599, 52630.498 20/12/17,10:27:02,12,08,1, 11.9,1,1, -2.450, 10552.275, 225.636, 52630.525 20/12/17,10:27:02,13,08,1, 11.9,1,1, -2.450, 10552.293, 225.578, 52630.553 20/12/17,10:27:02,14,08,1, 11.9,1,1, -2.450, 10552.297, 225.601, 52630.511 20/12/17,10:27:02,15,08,1, 11.9,1,1, -2.450, 10552.274, 225.587, 52630.537 20/12/17,10:27:02,16,08,1, 11.9,1,1, -2.450, 10552.272, 225.607, 52630.539 20/12/17,10:27:02,17,08,1, 11.9,1,1, -2.450, 10552.295, 225.569, 52630.529 20/12/17,10:27:02,18,08,1, 11.9,1,1, -2.450, 10552.264, 225.610, 52630.576 20/12/17,10:27:02,19,08,1, 11.9,1,1, -2.450, 10552.272, 225.605, 52630.571 20/12/17,10:27:03,00,08,1, 11.9,1,1, -2.449, 10552.269, 225.605, 52630.571 20/12/17,10:27:03,01,08,1, 11.9,1,1, -2.449, 10552.259, 225.594, 52630.551 20/12/17,10:27:03,02,08,1, 11.9,1,1, -2.449, 10552.276, 225.619, 52630.533 20/12/17,10:27:03,03,08,1, 11.9,1,1, -2.449, 10552.275, 225.612, 52630.508 20/12/17,10:27:03,04,08,1, 11.9,1,1, -2.449, 10552.251, 225.567, 52630.474 20/12/17,10:27:03,05,08,1, 11.9,1,1, -2.449, 10552.240, 225.600, 52630.677 20/12/17,10:27:03,06,08,1, 11.9,1,1, -2.449, 10552.272, 225.603, 52630.517 20/12/17,10:27:03,07,08,1, 11.9,1,1, -2.449, 10552.254, 225.582, 52630.527 20/12/17,10:27:03,08,08,1, 11.9,1,1, -2.449, 10552.251, 225.608, 52630.498 20/12/17,10:27:03,09,08,1, 11.9,1,1, -2.449, 10552.245, 225.632, 52630.566 20/12/17,10:27:03,10,08,1, 11.9,1,1, -2.449, 10552.247, 225.637, 52630.563 20/12/17,10:27:03,11,08,1, 11.9,1,1, -2.449, 10552.246, 225.627, 52630.564 20/12/17,10:27:03,12,08,1, 11.9,1,1, -2.449, 10552.243, 225.597, 52630.511 20/12/17,10:27:03,13,08,1, 11.9,1,1, -2.449, 10552.247, 225.602, 52630.549 20/12/17,10:27:03,14,08,1, 11.9,1,1, -2.449, 10552.253, 225.625, 52630.571 20/12/17,10:27:03,15,08,1, 11.9,1,1, -2.449, 10552.250, 225.605, 52630.562 20/12/17,10:27:03,16,08,1, 11.9,1,1, -2.449, 10552.221, 225.588, 52630.543 20/12/17,10:27:03,17,08,1, 11.9,1,1, -2.449, 10552.237, 225.605, 52630.553 20/12/17,10:27:03,18,08,1, 11.9,1,1, -2.449, 10552.225, 225.650, 52630.575 20/12/17,10:27:03,19,08,1, 11.9,1,1, -2.449, 10552.227, 225.615, 52630.558 20/12/17,10:27:04,00,08,1, 11.9,1,1, -2.452, 10552.219, 225.615, 52630.558 20/12/17,10:27:04,01,08,1, 11.9,1,1, -2.452, 10552.249, 225.631, 52630.573 20/12/17,10:27:04,02,08,1, 11.9,1,1, -2.452, 10552.220, 225.634, 52630.569 20/12/17,10:27:04,03,08,1, 11.9,1,1, -2.452, 10552.220, 225.629, 52630.587 20/12/17,10:27:04,04,08,1, 11.9,1,1, -2.452, 10552.191, 225.586, 52630.509 20/12/17,10:27:04,05,08,1, 11.9,1,1, -2.452, 10552.210, 225.591, 52630.562 20/12/17,10:27:04,06,08,1, 11.9,1,1, -2.452, 10552.215, 225.607, 52630.596 20/12/17,10:27:04,07,08,1, 11.9,1,1, -2.452, 10552.224, 225.625, 52630.565 20/12/17,10:27:04,08,08,1, 11.9,1,1, -2.452, 10552.186, 225.592, 52630.530 20/12/17,10:27:04,09,08,1, 11.9,1,1, -2.452, 10552.211, 225.630, 52630.575 20/12/17,10:27:04,10,08,1, 11.9,1,1, -2.452, 10552.221, 225.640, 52630.563 20/12/17,10:27:04,11,08,1, 11.9,1,1, -2.452, 10552.224, 225.618, 52630.568 20/12/17,10:27:04,12,08,1, 11.9,1,1, -2.452, 10552.205, 225.595, 52630.533 20/12/17,10:27:04,13,08,1, 11.9,1,1, -2.452, 10552.214, 225.621, 52630.590 20/12/17,10:27:04,14,08,1, 11.9,1,1, -2.452, 10552.234, 225.639, 52630.564 20/12/17,10:27:04,15,08,1, 11.9,1,1, -2.452, 10552.227, 225.656, 52630.570 20/12/17,10:27:04,16,08,1, 11.9,1,1, -2.452, 10552.213, 225.595, 52630.512 20/12/17,10:27:04,17,08,1, 11.9,1,1, -2.452, 10552.217, 225.595, 52630.550 20/12/17,10:27:04,18,08,1, 11.9,1,1, -2.452, 10552.210, 225.645, 52630.596 20/12/17,10:27:04,19,08,1, 11.9,1,1, -2.452, 10552.191, 225.641, 52630.557 20/12/17,10:27:05,00,08,1, 11.8,1,1, -2.451, 10552.186, 225.641, 52630.557 20/12/17,10:27:05,01,08,1, 11.8,1,1, -2.451, 10552.187, 225.634, 52630.578 20/12/17,10:27:05,02,08,1, 11.8,1,1, -2.451, 10552.180, 225.623, 52630.559 20/12/17,10:27:05,03,08,1, 11.8,1,1, -2.451, 10552.199, 225.634, 52630.591 20/12/17,10:27:05,04,08,1, 11.8,1,1, -2.451, 10552.198, 225.642, 52630.602 20/12/17,10:27:05,05,08,1, 11.8,1,1, -2.451, 10552.191, 225.629, 52630.570 20/12/17,10:27:05,06,08,1, 11.8,1,1, -2.451, 10552.186, 225.626, 52630.546 20/12/17,10:27:05,07,08,1, 11.8,1,1, -2.451, 10552.174, 225.632, 52630.571 20/12/17,10:27:05,08,08,1, 11.8,1,1, -2.451, 10552.189, 225.620, 52630.547 20/12/17,10:27:05,09,08,1, 11.8,1,1, -2.451, 10552.202, 225.656, 52630.530 20/12/17,10:27:05,10,08,1, 11.8,1,1, -2.451, 10552.149, 225.604, 52630.566 20/12/17,10:27:05,11,08,1, 11.8,1,1, -2.451, 10552.169, 225.650, 52630.542 20/12/17,10:27:05,12,08,1, 11.8,1,1, -2.451, 10552.173, 225.659, 52630.602 20/12/17,10:27:05,13,08,1, 11.8,1,1, -2.451, 10552.172, 225.652, 52630.538 20/12/17,10:27:05,14,08,1, 11.8,1,1, -2.451, 10552.167, 225.635, 52630.561 20/12/17,10:27:05,15,08,1, 11.8,1,1, -2.451, 10552.165, 225.640, 52630.554 20/12/17,10:27:05,16,08,1, 11.8,1,1, -2.451, 10552.173, 225.670, 52630.572 20/12/17,10:27:05,17,08,1, 11.8,1,1, -2.451, 10552.181, 225.654, 52630.606 20/12/17,10:27:05,18,08,1, 11.8,1,1, -2.451, 10552.164, 225.662, 52630.577 20/12/17,10:27:05,19,08,1, 11.8,1,1, -2.451, 10552.157, 225.626, 52630.533 20/12/17,10:27:06,00,08,1, 11.8,1,1, -2.449, 10552.152, 225.626, 52630.533 20/12/17,10:27:06,01,08,1, 11.8,1,1, -2.449, 10552.184, 225.650, 52630.545 20/12/17,10:27:06,02,08,1, 11.8,1,1, -2.449, 10552.150, 225.642, 52630.555 20/12/17,10:27:06,03,08,1, 11.8,1,1, -2.449, 10552.179, 225.637, 52630.562 20/12/17,10:27:06,04,08,1, 11.8,1,1, -2.449, 10552.168, 225.643, 52630.435 20/12/17,10:27:06,05,08,1, 11.8,1,1, -2.449, 10552.156, 225.661, 52630.614 20/12/17,10:27:06,06,08,1, 11.8,1,1, -2.449, 10552.162, 225.634, 52630.570 20/12/17,10:27:06,07,08,1, 11.8,1,1, -2.449, 10552.153, 225.621, 52630.531 20/12/17,10:27:06,08,08,1, 11.8,1,1, -2.449, 10552.153, 225.654, 52630.572 20/12/17,10:27:06,09,08,1, 11.8,1,1, -2.449, 10552.155, 225.650, 52630.606 20/12/17,10:27:06,10,08,1, 11.8,1,1, -2.449, 10552.156, 225.655, 52630.597 20/12/17,10:27:06,11,08,1, 11.8,1,1, -2.449, 10552.136, 225.645, 52630.585 20/12/17,10:27:06,12,08,1, 11.8,1,1, -2.449, 10552.129, 225.641, 52630.550 20/12/17,10:27:06,13,08,1, 11.8,1,1, -2.449, 10552.149, 225.664, 52630.613 20/12/17,10:27:06,14,08,1, 11.8,1,1, -2.449, 10552.119, 225.634, 52630.581 20/12/17,10:27:06,15,08,1, 11.8,1,1, -2.449, 10552.134, 225.632, 52630.617 20/12/17,10:27:06,16,08,1, 11.8,1,1, -2.449, 10552.133, 225.630, 52630.504 20/12/17,10:27:06,17,08,1, 11.8,1,1, -2.449, 10552.123, 225.662, 52630.608 20/12/17,10:27:06,18,08,1, 11.8,1,1, -2.449, 10552.134, 225.663, 52630.584 20/12/17,10:27:06,19,08,1, 11.8,1,1, -2.449, 10552.127, 225.654, 52630.570 20/12/17,10:27:07,00,08,1, 11.8,1,1, -2.448, 10552.127, 225.654, 52630.570 20/12/17,10:27:07,01,08,1, 11.8,1,1, -2.448, 10552.120, 225.664, 52630.573 20/12/17,10:27:07,02,08,1, 11.8,1,1, -2.448, 10552.112, 225.694, 52630.600 20/12/17,10:27:07,03,08,1, 11.8,1,1, -2.448, 10552.123, 225.656, 52630.559 20/12/17,10:27:07,04,08,1, 11.8,1,1, -2.448, 10552.107, 225.659, 52630.619 20/12/17,10:27:07,05,08,1, 11.8,1,1, -2.448, 10552.088, 225.640, 52630.479 20/12/17,10:27:07,06,08,1, 11.8,1,1, -2.448, 10552.149, 225.658, 52630.569 20/12/17,10:27:07,07,08,1, 11.8,1,1, -2.448, 10552.129, 225.657, 52630.514 20/12/17,10:27:07,08,08,1, 11.8,1,1, -2.448, 10552.108, 225.645, 52630.560 20/12/17,10:27:07,09,08,1, 11.8,1,1, -2.448, 10552.110, 225.660, 52630.538 20/12/17,10:27:07,10,08,1, 11.8,1,1, -2.448, 10552.129, 225.671, 52630.594 20/12/17,10:27:07,11,08,1, 11.8,1,1, -2.448, 10552.103, 225.671, 52630.610 20/12/17,10:27:07,12,08,1, 11.8,1,1, -2.448, 10552.081, 225.647, 52630.614 20/12/17,10:27:07,13,08,1, 11.8,1,1, -2.448, 10552.067, 225.635, 52630.601 20/12/17,10:27:07,14,08,1, 11.8,1,1, -2.448, 10552.102, 225.673, 52630.641 20/12/17,10:27:07,15,08,1, 11.8,1,1, -2.448, 10552.088, 225.673, 52630.637 20/12/17,10:27:07,16,08,1, 11.8,1,1, -2.448, 10552.087, 225.677, 52630.576 20/12/17,10:27:07,17,08,1, 11.8,1,1, -2.448, 10552.068, 225.660, 52630.591 20/12/17,10:27:07,18,08,1, 11.8,1,1, -2.448, 10552.096, 225.670, 52630.603 20/12/17,10:27:07,19,08,1, 11.8,1,1, -2.448, 10552.090, 225.653, 52630.547 20/12/17,10:27:08,00,09,1, 11.8,1,1, -2.454, 10552.086, 225.653, 52630.547 20/12/17,10:27:08,01,09,1, 11.8,1,1, -2.454, 10552.073, 225.649, 52630.597 20/12/17,10:27:08,02,09,1, 11.8,1,1, -2.454, 10552.076, 225.668, 52630.613 20/12/17,10:27:08,03,09,1, 11.8,1,1, -2.454, 10552.078, 225.657, 52630.581 20/12/17,10:27:08,04,09,1, 11.8,1,1, -2.454, 10552.069, 225.653, 52630.609 20/12/17,10:27:08,05,09,1, 11.8,1,1, -2.454, 10552.077, 225.660, 52630.560 20/12/17,10:27:08,06,09,1, 11.8,1,1, -2.454, 10552.080, 225.646, 52630.416 20/12/17,10:27:08,07,09,1, 11.8,1,1, -2.454, 10552.050, 225.687, 52630.626 20/12/17,10:27:08,08,09,1, 11.8,1,1, -2.454, 10552.041, 225.675, 52630.604 20/12/17,10:27:08,09,09,1, 11.8,1,1, -2.454, 10552.044, 225.679, 52630.885 20/12/17,10:27:08,10,09,1, 11.8,1,1, -2.454, 10552.086, 225.685, 52630.642 20/12/17,10:27:08,11,09,1, 11.8,1,1, -2.454, 10552.087, 225.649, 52630.593 20/12/17,10:27:08,12,09,1, 11.8,1,1, -2.454, 10552.099, 225.672, 52630.624 20/12/17,10:27:08,13,09,1, 11.8,1,1, -2.454, 10552.099, 225.668, 52630.600 20/12/17,10:27:08,14,09,1, 11.8,1,1, -2.454, 10552.065, 225.661, 52630.591 20/12/17,10:27:08,15,09,1, 11.8,1,1, -2.454, 10552.062, 225.654, 52630.582 20/12/17,10:27:08,16,09,1, 11.8,1,1, -2.454, 10552.075, 225.654, 52630.404 20/12/17,10:27:08,17,09,1, 11.8,1,1, -2.454, 10552.075, 225.663, 52630.706 20/12/17,10:27:08,18,09,1, 11.8,1,1, -2.454, 10552.072, 225.664, 52630.619 20/12/17,10:27:08,19,09,1, 11.8,1,1, -2.454, 10552.073, 225.667, 52630.606 20/12/17,10:27:09,00,09,1, 11.9,1,1, -2.451, 10552.069, 225.667, 52630.606 20/12/17,10:27:09,01,09,1, 11.9,1,1, -2.451, 10552.047, 225.670, 52630.596 20/12/17,10:27:09,02,09,1, 11.9,1,1, -2.451, 10552.061, 225.644, 52630.553 20/12/17,10:27:09,03,09,1, 11.9,1,1, -2.451, 10552.045, 225.641, 52630.525 20/12/17,10:27:09,04,09,1, 11.9,1,1, -2.451, 10552.055, 225.685, 52630.572 20/12/17,10:27:09,05,09,1, 11.9,1,1, -2.451, 10552.063, 225.680, 52630.584 20/12/17,10:27:09,06,09,1, 11.9,1,1, -2.451, 10552.077, 225.644, 52630.600 20/12/17,10:27:09,07,09,1, 11.9,1,1, -2.451, 10552.044, 225.652, 52630.568 20/12/17,10:27:09,08,09,1, 11.9,1,1, -2.451, 10552.033, 225.666, 52630.591 20/12/17,10:27:09,09,09,1, 11.9,1,1, -2.451, 10552.054, 225.684, 52630.596 20/12/17,10:27:09,10,09,1, 11.9,1,1, -2.451, 10552.037, 225.686, 52630.551 20/12/17,10:27:09,11,09,1, 11.9,1,1, -2.451, 10552.043, 225.670, 52630.596 20/12/17,10:27:09,12,09,1, 11.9,1,1, -2.451, 10552.030, 225.663, 52630.585 20/12/17,10:27:09,13,09,1, 11.9,1,1, -2.451, 10552.031, 225.647, 52630.590 20/12/17,10:27:09,14,09,1, 11.9,1,1, -2.451, 10552.030, 225.679, 52630.580 20/12/17,10:27:09,15,09,1, 11.9,1,1, -2.451, 10552.045, 225.679, 52630.591 20/12/17,10:27:09,16,09,1, 11.9,1,1, -2.451, 10552.040, 225.673, 52630.637 20/12/17,10:27:09,17,09,1, 11.9,1,1, -2.451, 10552.010, 225.669, 52630.637 20/12/17,10:27:09,18,09,1, 11.9,1,1, -2.451, 10552.067, 225.704, 52630.642 20/12/17,10:27:09,19,09,1, 11.9,1,1, -2.451, 10552.038, 225.672, 52630.589 20/12/17,10:27:10,00,09,1, 11.9,1,1, -2.448, 10552.036, 225.672, 52630.589 20/12/17,10:27:10,01,09,1, 11.9,1,1, -2.448, 10552.035, 225.686, 52630.639 20/12/17,10:27:10,02,09,1, 11.9,1,1, -2.448, 10552.053, 225.684, 52630.602 20/12/17,10:27:10,03,09,1, 11.9,1,1, -2.448, 10552.030, 225.684, 52630.588 20/12/17,10:27:10,04,09,1, 11.9,1,1, -2.448, 10552.014, 225.657, 52630.576 20/12/17,10:27:10,05,09,1, 11.9,1,1, -2.448, 10552.045, 225.676, 52630.606 20/12/17,10:27:10,06,09,1, 11.9,1,1, -2.448, 10552.024, 225.695, 52630.618 20/12/17,10:27:10,07,09,1, 11.9,1,1, -2.448, 10552.023, 225.672, 52630.583 20/12/17,10:27:10,08,09,1, 11.9,1,1, -2.448, 10552.011, 225.696, 52630.640 20/12/17,10:27:10,09,09,1, 11.9,1,1, -2.448, 10552.021, 225.689, 52630.585 20/12/17,10:27:10,10,09,1, 11.9,1,1, -2.448, 10552.004, 225.695, 52630.621 20/12/17,10:27:10,11,09,1, 11.9,1,1, -2.448, 10552.004, 225.664, 52630.568 20/12/17,10:27:10,12,09,1, 11.9,1,1, -2.448, 10551.993, 225.694, 52630.571 20/12/17,10:27:10,13,09,1, 11.9,1,1, -2.448, 10552.020, 225.676, 52630.572 20/12/17,10:27:10,14,09,1, 11.9,1,1, -2.448, 10552.004, 225.638, 52630.410 20/12/17,10:27:10,15,09,1, 11.9,1,1, -2.448, 10552.002, 225.691, 52630.607 20/12/17,10:27:10,16,09,1, 11.9,1,1, -2.448, 10551.982, 225.663, 52630.464 20/12/17,10:27:10,17,09,1, 11.9,1,1, -2.448, 10552.051, 225.665, 52630.608 20/12/17,10:27:10,18,09,1, 11.9,1,1, -2.448, 10552.028, 225.655, 52630.587 20/12/17,10:27:10,19,09,1, 11.9,1,1, -2.448, 10552.032, 225.668, 52630.557 20/12/17,10:27:11,00,09,1, 11.9,1,1, -2.455, 10552.027, 225.668, 52630.557 20/12/17,10:27:11,01,09,1, 11.9,1,1, -2.455, 10552.040, 225.662, 52630.605 20/12/17,10:27:11,02,09,1, 11.9,1,1, -2.455, 10552.020, 225.643, 52630.594 20/12/17,10:27:11,03,09,1, 11.9,1,1, -2.455, 10552.000, 225.646, 52630.556 20/12/17,10:27:11,04,09,1, 11.9,1,1, -2.455, 10552.020, 225.653, 52630.599 20/12/17,10:27:11,05,09,1, 11.9,1,1, -2.455, 10552.026, 225.685, 52630.619 20/12/17,10:27:11,06,09,1, 11.9,1,1, -2.455, 10552.029, 225.662, 52630.572 20/12/17,10:27:11,07,09,1, 11.9,1,1, -2.455, 10552.024, 225.663, 52630.603 20/12/17,10:27:11,08,09,1, 11.9,1,1, -2.455, 10552.031, 225.667, 52630.536 20/12/17,10:27:11,09,09,1, 11.9,1,1, -2.455, 10552.025, 225.659, 52630.605 20/12/17,10:27:11,10,09,1, 11.9,1,1, -2.455, 10551.999, 225.651, 52630.565 20/12/17,10:27:11,11,09,1, 11.9,1,1, -2.455, 10552.020, 225.649, 52630.592 20/12/17,10:27:11,12,09,1, 11.9,1,1, -2.455, 10552.009, 225.687, 52630.548 20/12/17,10:27:11,13,09,1, 11.9,1,1, -2.455, 10552.010, 225.642, 52630.576 20/12/17,10:27:11,14,09,1, 11.9,1,1, -2.455, 10552.015, 225.647, 52630.560 20/12/17,10:27:11,15,09,1, 11.9,1,1, -2.455, 10552.006, 225.670, 52630.592 20/12/17,10:27:11,16,09,1, 11.9,1,1, -2.455, 10552.009, 225.677, 52630.594 20/12/17,10:27:11,17,09,1, 11.9,1,1, -2.455, 10552.029, 225.625, 52630.571 20/12/17,10:27:11,18,09,1, 11.9,1,1, -2.455, 10551.974, 225.640, 52630.563 20/12/17,10:27:11,19,09,1, 11.9,1,1, -2.455, 10552.014, 225.667, 52630.602 20/12/17,10:27:12,00,09,1, 11.8,1,1, -2.450, 10552.011, 225.667, 52630.602 20/12/17,10:27:12,01,09,1, 11.8,1,1, -2.450, 10552.013, 225.641, 52630.609 20/12/17,10:27:12,02,09,1, 11.8,1,1, -2.450, 10551.979, 225.652, 52630.558 20/12/17,10:27:12,03,09,1, 11.8,1,1, -2.450, 10552.002, 225.634, 52630.604 20/12/17,10:27:12,04,09,1, 11.8,1,1, -2.450, 10552.005, 225.647, 52630.615 20/12/17,10:27:12,05,09,1, 11.8,1,1, -2.450, 10551.973, 225.675, 52630.730 20/12/17,10:27:12,06,09,1, 11.8,1,1, -2.450, 10551.969, 225.647, 52630.553 20/12/17,10:27:12,07,09,1, 11.8,1,1, -2.450, 10551.992, 225.679, 52630.598 20/12/17,10:27:12,08,09,1, 11.8,1,1, -2.450, 10551.991, 225.676, 52630.584 20/12/17,10:27:12,09,09,1, 11.8,1,1, -2.450, 10551.995, 225.633, 52630.588 20/12/17,10:27:12,10,09,1, 11.8,1,1, -2.450, 10552.012, 225.646, 52630.583 20/12/17,10:27:12,11,09,1, 11.8,1,1, -2.450, 10552.006, 225.628, 52630.583 20/12/17,10:27:12,12,09,1, 11.8,1,1, -2.450, 10552.038, 225.649, 52630.568 20/12/17,10:27:12,13,09,1, 11.8,1,1, -2.450, 10552.014, 225.636, 52630.564 20/12/17,10:27:12,14,09,1, 11.8,1,1, -2.450, 10551.992, 225.617, 52630.571 20/12/17,10:27:12,15,09,1, 11.8,1,1, -2.450, 10552.017, 225.645, 52630.567 20/12/17,10:27:12,16,09,1, 11.8,1,1, -2.450, 10552.003, 225.661, 52630.594 20/12/17,10:27:12,17,09,1, 11.8,1,1, -2.450, 10552.000, 225.639, 52630.604 20/12/17,10:27:12,18,09,1, 11.8,1,1, -2.450, 10552.028, 225.620, 52630.572 20/12/17,10:27:12,19,09,1, 11.8,1,1, -2.450, 10552.007, 225.640, 52630.581 20/12/17,10:27:13,00,09,1, 11.8,1,1, -2.449, 10552.002, 225.640, 52630.581 20/12/17,10:27:13,01,09,1, 11.8,1,1, -2.449, 10552.015, 225.667, 52630.594 20/12/17,10:27:13,02,09,1, 11.8,1,1, -2.449, 10551.998, 225.643, 52630.550 20/12/17,10:27:13,03,09,1, 11.8,1,1, -2.449, 10552.007, 225.648, 52630.536 20/12/17,10:27:13,04,09,1, 11.8,1,1, -2.449, 10552.006, 225.673, 52630.615 20/12/17,10:27:13,05,09,1, 11.8,1,1, -2.449, 10552.021, 225.646, 52630.590 20/12/17,10:27:13,06,09,1, 11.8,1,1, -2.449, 10552.001, 225.648, 52630.611 20/12/17,10:27:13,07,09,1, 11.8,1,1, -2.449, 10552.005, 225.640, 52630.596 20/12/17,10:27:13,08,09,1, 11.8,1,1, -2.449, 10552.022, 225.627, 52630.564 20/12/17,10:27:13,09,09,1, 11.8,1,1, -2.449, 10552.015, 225.634, 52630.576 20/12/17,10:27:13,10,09,1, 11.8,1,1, -2.449, 10552.003, 225.639, 52630.555 20/12/17,10:27:13,11,09,1, 11.8,1,1, -2.449, 10552.016, 225.646, 52630.583 20/12/17,10:27:13,12,09,1, 11.8,1,1, -2.449, 10552.010, 225.626, 52630.575 20/12/17,10:27:13,13,09,1, 11.8,1,1, -2.449, 10552.009, 225.644, 52630.589 20/12/17,10:27:13,14,09,1, 11.8,1,1, -2.449, 10552.018, 225.625, 52630.576 20/12/17,10:27:13,15,09,1, 11.8,1,1, -2.449, 10552.033, 225.656, 52630.549 20/12/17,10:27:13,16,09,1, 11.8,1,1, -2.449, 10551.985, 225.628, 52630.581 20/12/17,10:27:13,17,09,1, 11.8,1,1, -2.449, 10552.025, 225.648, 52630.560 20/12/17,10:27:13,18,09,1, 11.8,1,1, -2.449, 10552.044, 225.641, 52630.570 20/12/17,10:27:13,19,09,1, 11.8,1,1, -2.449, 10552.019, 225.602, 52630.565 20/12/17,10:27:14,00,09,1, 11.9,1,1, -2.454, 10552.011, 225.602, 52630.565 20/12/17,10:27:14,01,09,1, 11.9,1,1, -2.454, 10552.027, 225.613, 52630.606 20/12/17,10:27:14,02,09,1, 11.9,1,1, -2.454, 10552.015, 225.617, 52630.595 20/12/17,10:27:14,03,09,1, 11.9,1,1, -2.454, 10552.025, 225.615, 52630.601 20/12/17,10:27:14,04,09,1, 11.9,1,1, -2.454, 10552.004, 225.600, 52630.605 20/12/17,10:27:14,05,09,1, 11.9,1,1, -2.454, 10552.006, 225.606, 52630.577 20/12/17,10:27:14,06,09,1, 11.9,1,1, -2.454, 10552.020, 225.627, 52630.613 20/12/17,10:27:14,07,09,1, 11.9,1,1, -2.454, 10552.029, 225.637, 52630.578 20/12/17,10:27:14,08,09,1, 11.9,1,1, -2.454, 10551.994, 225.630, 52630.566 20/12/17,10:27:14,09,09,1, 11.9,1,1, -2.454, 10552.011, 225.620, 52630.577 20/12/17,10:27:14,10,09,1, 11.9,1,1, -2.454, 10552.023, 225.613, 52630.590 20/12/17,10:27:14,11,09,1, 11.9,1,1, -2.454, 10552.018, 225.622, 52630.588 20/12/17,10:27:14,12,09,1, 11.9,1,1, -2.454, 10552.017, 225.590, 52630.614 20/12/17,10:27:14,13,09,1, 11.9,1,1, -2.454, 10552.020, 225.616, 52630.613 20/12/17,10:27:14,14,09,1, 11.9,1,1, -2.454, 10552.031, 225.600, 52630.592 20/12/17,10:27:14,15,09,1, 11.9,1,1, -2.454, 10552.041, 225.621, 52630.594 20/12/17,10:27:14,16,09,1, 11.9,1,1, -2.454, 10552.017, 225.595, 52630.577 20/12/17,10:27:14,17,09,1, 11.9,1,1, -2.454, 10552.027, 225.625, 52630.602 20/12/17,10:27:14,18,09,1, 11.9,1,1, -2.454, 10552.039, 225.590, 52630.609 20/12/17,10:27:14,19,09,1, 11.9,1,1, -2.454, 10552.019, 225.616, 52630.600 20/12/17,10:27:15,00,09,1, 11.9,1,1, -2.451, 10552.019, 225.616, 52630.600 20/12/17,10:27:15,01,09,1, 11.9,1,1, -2.451, 10552.045, 225.578, 52630.584 20/12/17,10:27:15,02,09,1, 11.9,1,1, -2.451, 10552.036, 225.610, 52630.580 20/12/17,10:27:15,03,09,1, 11.9,1,1, -2.451, 10552.029, 225.610, 52630.607 20/12/17,10:27:15,04,09,1, 11.9,1,1, -2.451, 10552.029, 225.603, 52630.621 20/12/17,10:27:15,05,09,1, 11.9,1,1, -2.451, 10552.038, 225.594, 52630.583 20/12/17,10:27:15,06,09,1, 11.9,1,1, -2.451, 10552.035, 225.593, 52630.547 20/12/17,10:27:15,07,09,1, 11.9,1,1, -2.451, 10552.046, 225.600, 52630.580 20/12/17,10:27:15,08,09,1, 11.9,1,1, -2.451, 10552.045, 225.617, 52630.571 20/12/17,10:27:15,09,09,1, 11.9,1,1, -2.451, 10552.021, 225.589, 52630.604 20/12/17,10:27:15,10,09,1, 11.9,1,1, -2.451, 10552.047, 225.589, 52630.573 20/12/17,10:27:15,11,09,1, 11.9,1,1, -2.451, 10552.004, 225.594, 52630.599 20/12/17,10:27:15,12,09,1, 11.9,1,1, -2.451, 10552.031, 225.598, 52630.619 20/12/17,10:27:15,13,09,1, 11.9,1,1, -2.451, 10552.052, 225.598, 52630.578 20/12/17,10:27:15,14,09,1, 11.9,1,1, -2.451, 10552.044, 225.606, 52630.584 20/12/17,10:27:15,15,09,1, 11.9,1,1, -2.451, 10552.049, 225.579, 52630.523 20/12/17,10:27:15,16,09,1, 11.9,1,1, -2.451, 10552.039, 225.610, 52630.603 20/12/17,10:27:15,17,09,1, 11.9,1,1, -2.451, 10552.032, 225.610, 52630.570 20/12/17,10:27:15,18,09,1, 11.9,1,1, -2.451, 10552.029, 225.576, 52630.545 20/12/17,10:27:15,19,09,1, 11.9,1,1, -2.451, 10552.043, 225.567, 52630.563 20/12/17,10:27:16,00,09,1, 11.9,1,1, -2.454, 10552.036, 225.567, 52630.563 20/12/17,10:27:16,01,09,1, 11.9,1,1, -2.454, 10552.037, 225.554, 52630.541 20/12/17,10:27:16,02,09,1, 11.9,1,1, -2.454, 10552.032, 225.600, 52630.547 20/12/17,10:27:16,03,09,1, 11.9,1,1, -2.454, 10552.077, 225.574, 52630.305 20/12/17,10:27:16,04,09,1, 11.9,1,1, -2.454, 10552.054, 225.597, 52630.540 20/12/17,10:27:16,05,09,1, 11.9,1,1, -2.454, 10552.037, 225.605, 52630.576 20/12/17,10:27:16,06,09,1, 11.9,1,1, -2.454, 10552.045, 225.587, 52630.572 20/12/17,10:27:16,07,09,1, 11.9,1,1, -2.454, 10552.034, 225.581, 52630.551 20/12/17,10:27:16,08,09,1, 11.9,1,1, -2.454, 10552.065, 225.597, 52630.584 20/12/17,10:27:16,09,09,1, 11.9,1,1, -2.454, 10552.035, 225.602, 52630.597 20/12/17,10:27:16,10,09,1, 11.9,1,1, -2.454, 10552.063, 225.601, 52630.568 20/12/17,10:27:16,11,09,1, 11.9,1,1, -2.454, 10552.043, 225.570, 52630.601 20/12/17,10:27:16,12,09,1, 11.9,1,1, -2.454, 10552.064, 225.585, 52630.578 20/12/17,10:27:16,13,09,1, 11.9,1,1, -2.454, 10552.073, 225.599, 52630.551 20/12/17,10:27:16,14,09,1, 11.9,1,1, -2.454, 10552.067, 225.567, 52630.554 20/12/17,10:27:16,15,09,1, 11.9,1,1, -2.454, 10552.054, 225.592, 52630.546 20/12/17,10:27:16,16,09,1, 11.9,1,1, -2.454, 10552.064, 225.557, 52630.564 20/12/17,10:27:16,17,09,1, 11.9,1,1, -2.454, 10552.079, 225.595, 52630.585 20/12/17,10:27:16,18,09,1, 11.9,1,1, -2.454, 10552.068, 225.579, 52630.572 20/12/17,10:27:16,19,09,1, 11.9,1,1, -2.454, 10552.065, 225.573, 52630.536 20/12/17,10:27:17,00,08,1, 11.8,1,1, -2.455, 10552.061, 225.573, 52630.536 20/12/17,10:27:17,01,08,1, 11.8,1,1, -2.455, 10552.069, 225.549, 52630.573 20/12/17,10:27:17,02,08,1, 11.8,1,1, -2.455, 10552.056, 225.565, 52630.559 20/12/17,10:27:17,03,08,1, 11.8,1,1, -2.455, 10552.066, 225.546, 52630.602 20/12/17,10:27:17,04,08,1, 11.8,1,1, -2.455, 10552.118, 225.577, 52630.662 20/12/17,10:27:17,05,08,1, 11.8,1,1, -2.455, 10552.050, 225.584, 52630.697 20/12/17,10:27:17,06,08,1, 11.8,1,1, -2.455, 10552.097, 225.576, 52630.553 20/12/17,10:27:17,07,08,1, 11.8,1,1, -2.455, 10552.094, 225.567, 52630.543 20/12/17,10:27:17,08,08,1, 11.8,1,1, -2.455, 10552.086, 225.536, 52630.583 20/12/17,10:27:17,09,08,1, 11.8,1,1, -2.455, 10552.079, 225.557, 52630.628 20/12/17,10:27:17,10,08,1, 11.8,1,1, -2.455, 10552.068, 225.544, 52630.581 20/12/17,10:27:17,11,08,1, 11.8,1,1, -2.455, 10552.086, 225.587, 52630.639 20/12/17,10:27:17,12,08,1, 11.8,1,1, -2.455, 10552.081, 225.545, 52630.574 20/12/17,10:27:17,13,08,1, 11.8,1,1, -2.455, 10552.081, 225.538, 52630.594 20/12/17,10:27:17,14,08,1, 11.8,1,1, -2.455, 10552.062, 225.522, 52630.560 20/12/17,10:27:17,15,08,1, 11.8,1,1, -2.455, 10552.101, 225.548, 52630.583 20/12/17,10:27:17,16,08,1, 11.8,1,1, -2.455, 10552.106, 225.557, 52630.578 20/12/17,10:27:17,17,08,1, 11.8,1,1, -2.455, 10552.119, 225.524, 52630.608 20/12/17,10:27:17,18,08,1, 11.8,1,1, -2.455, 10552.087, 225.551, 52630.579 20/12/17,10:27:17,19,08,1, 11.8,1,1, -2.455, 10552.123, 225.563, 52630.606 20/12/17,10:27:18,00,08,1, 11.8,1,1, -2.452, 10552.119, 225.563, 52630.606 20/12/17,10:27:18,01,08,1, 11.8,1,1, -2.452, 10552.120, 225.538, 52630.595 20/12/17,10:27:18,02,08,1, 11.8,1,1, -2.452, 10552.105, 225.541, 52630.575 20/12/17,10:27:18,03,08,1, 11.8,1,1, -2.452, 10552.118, 225.523, 52630.596 20/12/17,10:27:18,04,08,1, 11.8,1,1, -2.452, 10552.108, 225.570, 52630.598 20/12/17,10:27:18,05,08,1, 11.8,1,1, -2.452, 10552.105, 225.526, 52630.579 20/12/17,10:27:18,06,08,1, 11.8,1,1, -2.452, 10552.107, 225.538, 52630.592 20/12/17,10:27:18,07,08,1, 11.8,1,1, -2.452, 10552.107, 225.542, 52630.554 20/12/17,10:27:18,08,08,1, 11.8,1,1, -2.452, 10552.100, 225.556, 52630.577 20/12/17,10:27:18,09,08,1, 11.8,1,1, -2.452, 10552.120, 225.537, 52630.591 20/12/17,10:27:18,10,08,1, 11.8,1,1, -2.452, 10552.104, 225.533, 52630.559 20/12/17,10:27:18,11,08,1, 11.8,1,1, -2.452, 10552.114, 225.540, 52630.570 20/12/17,10:27:18,12,08,1, 11.8,1,1, -2.452, 10552.118, 225.542, 52630.594 20/12/17,10:27:18,13,08,1, 11.8,1,1, -2.452, 10552.122, 225.530, 52630.586 20/12/17,10:27:18,14,08,1, 11.8,1,1, -2.452, 10552.121, 225.535, 52630.571 20/12/17,10:27:18,15,08,1, 11.8,1,1, -2.452, 10552.112, 225.519, 52630.552 20/12/17,10:27:18,16,08,1, 11.8,1,1, -2.452, 10552.132, 225.553, 52630.596 20/12/17,10:27:18,17,08,1, 11.8,1,1, -2.452, 10552.122, 225.522, 52630.602 20/12/17,10:27:18,18,08,1, 11.8,1,1, -2.452, 10552.133, 225.506, 52630.580 20/12/17,10:27:18,19,08,1, 11.8,1,1, -2.452, 10552.123, 225.523, 52630.591 20/12/17,10:27:19,00,08,1, 11.8,1,1, -2.451, 10552.119, 225.523, 52630.591 20/12/17,10:27:19,01,08,1, 11.8,1,1, -2.451, 10552.145, 225.534, 52630.549 20/12/17,10:27:19,02,08,1, 11.8,1,1, -2.451, 10552.131, 225.504, 52630.543 20/12/17,10:27:19,03,08,1, 11.8,1,1, -2.451, 10552.137, 225.513, 52630.567 20/12/17,10:27:19,04,08,1, 11.8,1,1, -2.451, 10552.133, 225.506, 52630.635 20/12/17,10:27:19,05,08,1, 11.8,1,1, -2.451, 10552.131, 225.522, 52630.577 20/12/17,10:27:19,06,08,1, 11.8,1,1, -2.451, 10552.132, 225.490, 52630.589 20/12/17,10:27:19,07,08,1, 11.8,1,1, -2.451, 10552.122, 225.510, 52630.604 20/12/17,10:27:19,08,08,1, 11.8,1,1, -2.451, 10552.147, 225.538, 52630.610 20/12/17,10:27:19,09,08,1, 11.8,1,1, -2.451, 10552.144, 225.532, 52630.611 20/12/17,10:27:19,10,08,1, 11.8,1,1, -2.451, 10552.131, 225.497, 52630.615 20/12/17,10:27:19,11,08,1, 11.8,1,1, -2.451, 10552.152, 225.522, 52630.624 20/12/17,10:27:19,12,08,1, 11.8,1,1, -2.451, 10552.128, 225.516, 52630.586 20/12/17,10:27:19,13,08,1, 11.8,1,1, -2.451, 10552.144, 225.491, 52630.549 20/12/17,10:27:19,14,08,1, 11.8,1,1, -2.451, 10552.117, 225.515, 52630.545 20/12/17,10:27:19,15,08,1, 11.8,1,1, -2.451, 10552.145, 225.523, 52630.586 20/12/17,10:27:19,16,08,1, 11.8,1,1, -2.451, 10552.129, 225.535, 52630.563 20/12/17,10:27:19,17,08,1, 11.8,1,1, -2.451, 10552.139, 225.532, 52630.612 20/12/17,10:27:19,18,08,1, 11.8,1,1, -2.451, 10552.142, 225.525, 52630.593 20/12/17,10:27:19,19,08,1, 11.8,1,1, -2.451, 10552.148, 225.540, 52630.564 20/12/17,10:27:20,00,08,1, 11.9,1,1, -2.454, 10552.144, 225.540, 52630.564 20/12/17,10:27:20,01,08,1, 11.9,1,1, -2.454, 10552.139, 225.548, 52630.522 20/12/17,10:27:20,02,08,1, 11.9,1,1, -2.454, 10552.135, 225.538, 52630.605 20/12/17,10:27:20,03,08,1, 11.9,1,1, -2.454, 10552.178, 225.526, 52630.596 20/12/17,10:27:20,04,08,1, 11.9,1,1, -2.454, 10552.190, 225.528, 52630.600 20/12/17,10:27:20,05,08,1, 11.9,1,1, -2.454, 10552.183, 225.518, 52630.583 20/12/17,10:27:20,06,08,1, 11.9,1,1, -2.454, 10552.145, 225.512, 52630.623 20/12/17,10:27:20,07,08,1, 11.9,1,1, -2.454, 10552.150, 225.516, 52630.597 20/12/17,10:27:20,08,08,1, 11.9,1,1, -2.454, 10552.163, 225.525, 52630.604 20/12/17,10:27:20,09,08,1, 11.9,1,1, -2.454, 10552.159, 225.538, 52630.612 20/12/17,10:27:20,10,08,1, 11.9,1,1, -2.454, 10552.153, 225.519, 52630.576 20/12/17,10:27:20,11,08,1, 11.9,1,1, -2.454, 10552.141, 225.509, 52630.589 20/12/17,10:27:20,12,08,1, 11.9,1,1, -2.454, 10552.170, 225.515, 52630.569 20/12/17,10:27:20,13,08,1, 11.9,1,1, -2.454, 10552.188, 225.515, 52630.600 20/12/17,10:27:20,14,08,1, 11.9,1,1, -2.454, 10552.164, 225.521, 52630.603 20/12/17,10:27:20,15,08,1, 11.9,1,1, -2.454, 10552.175, 225.522, 52630.621 20/12/17,10:27:20,16,08,1, 11.9,1,1, -2.454, 10552.185, 225.512, 52630.626 20/12/17,10:27:20,17,08,1, 11.9,1,1, -2.454, 10552.201, 225.539, 52630.603 20/12/17,10:27:20,18,08,1, 11.9,1,1, -2.454, 10552.198, 225.534, 52630.603 20/12/17,10:27:20,19,08,1, 11.9,1,1, -2.454, 10552.170, 225.498, 52630.582 20/12/17,10:27:21,00,08,1, 11.9,1,1, -2.453, 10552.169, 225.498, 52630.582 20/12/17,10:27:21,01,08,1, 11.9,1,1, -2.453, 10552.186, 225.521, 52630.595 20/12/17,10:27:21,02,08,1, 11.9,1,1, -2.453, 10552.178, 225.550, 52630.679 20/12/17,10:27:21,03,08,1, 11.9,1,1, -2.453, 10552.192, 225.494, 52630.514 20/12/17,10:27:21,04,08,1, 11.9,1,1, -2.453, 10552.183, 225.496, 52630.563 20/12/17,10:27:21,05,08,1, 11.9,1,1, -2.453, 10552.182, 225.504, 52630.568 20/12/17,10:27:21,06,08,1, 11.9,1,1, -2.453, 10552.203, 225.525, 52630.619 20/12/17,10:27:21,07,08,1, 11.9,1,1, -2.453, 10552.201, 225.514, 52630.587 20/12/17,10:27:21,08,08,1, 11.9,1,1, -2.453, 10552.177, 225.498, 52630.588 20/12/17,10:27:21,09,08,1, 11.9,1,1, -2.453, 10552.184, 225.488, 52630.568 20/12/17,10:27:21,10,08,1, 11.9,1,1, -2.453, 10552.207, 225.493, 52630.640 20/12/17,10:27:21,11,08,1, 11.9,1,1, -2.453, 10552.225, 225.518, 52630.618 20/12/17,10:27:21,12,08,1, 11.9,1,1, -2.453, 10552.202, 225.508, 52630.613 20/12/17,10:27:21,13,08,1, 11.9,1,1, -2.453, 10552.188, 225.485, 52630.579 20/12/17,10:27:21,14,08,1, 11.9,1,1, -2.453, 10552.207, 225.526, 52630.609 20/12/17,10:27:21,15,08,1, 11.9,1,1, -2.453, 10552.221, 225.533, 52630.613 20/12/17,10:27:21,16,08,1, 11.9,1,1, -2.453, 10552.224, 225.494, 52630.612 20/12/17,10:27:21,17,08,1, 11.9,1,1, -2.453, 10552.223, 225.493, 52630.585 20/12/17,10:27:21,18,08,1, 11.9,1,1, -2.453, 10552.199, 225.500, 52630.574 20/12/17,10:27:21,19,08,1, 11.9,1,1, -2.453, 10552.196, 225.526, 52630.600 20/12/17,10:27:22,00,07,1, 11.9,1,1, -2.453, 10552.194, 225.526, 52630.600 20/12/17,10:27:22,01,07,1, 11.9,1,1, -2.453, 10552.217, 225.482, 52630.587 20/12/17,10:27:22,02,07,1, 11.9,1,1, -2.453, 10552.211, 225.529, 52630.634 20/12/17,10:27:22,03,07,1, 11.9,1,1, -2.453, 10552.213, 225.508, 52630.631 20/12/17,10:27:22,04,07,1, 11.9,1,1, -2.453, 10552.223, 225.517, 52630.610 20/12/17,10:27:22,05,07,1, 11.9,1,1, -2.453, 10552.211, 225.518, 52630.614 20/12/17,10:27:22,06,07,1, 11.9,1,1, -2.453, 10552.211, 225.496, 52630.636 20/12/17,10:27:22,07,07,1, 11.9,1,1, -2.453, 10552.220, 225.519, 52630.585 20/12/17,10:27:22,08,07,1, 11.9,1,1, -2.453, 10552.220, 225.512, 52630.778 20/12/17,10:27:22,09,07,1, 11.9,1,1, -2.453, 10552.212, 225.492, 52630.598 20/12/17,10:27:22,10,07,1, 11.9,1,1, -2.453, 10552.223, 225.515, 52630.602 20/12/17,10:27:22,11,07,1, 11.9,1,1, -2.453, 10552.217, 225.502, 52630.566 20/12/17,10:27:22,12,07,1, 11.9,1,1, -2.453, 10552.240, 225.511, 52630.580 20/12/17,10:27:22,13,07,1, 11.9,1,1, -2.453, 10552.246, 225.502, 52630.632 20/12/17,10:27:22,14,07,1, 11.9,1,1, -2.453, 10552.224, 225.503, 52630.599 20/12/17,10:27:22,15,07,1, 11.9,1,1, -2.453, 10552.244, 225.518, 52630.658 20/12/17,10:27:22,16,07,1, 11.9,1,1, -2.453, 10552.243, 225.527, 52630.635 20/12/17,10:27:22,17,07,1, 11.9,1,1, -2.453, 10552.227, 225.534, 52630.625 20/12/17,10:27:22,18,07,1, 11.9,1,1, -2.453, 10552.248, 225.510, 52630.621 20/12/17,10:27:22,19,07,1, 11.9,1,1, -2.453, 10552.239, 225.494, 52630.607 20/12/17,10:27:23,00,08,1, 11.8,1,1, -2.452, 10552.236, 225.494, 52630.607 20/12/17,10:27:23,01,08,1, 11.8,1,1, -2.452, 10552.237, 225.492, 52630.622 20/12/17,10:27:23,02,08,1, 11.8,1,1, -2.452, 10552.232, 225.507, 52630.638 20/12/17,10:27:23,03,08,1, 11.8,1,1, -2.452, 10552.250, 225.510, 52630.631 20/12/17,10:27:23,04,08,1, 11.8,1,1, -2.452, 10552.262, 225.496, 52630.600 20/12/17,10:27:23,05,08,1, 11.8,1,1, -2.452, 10552.266, 225.498, 52630.604 20/12/17,10:27:23,06,08,1, 11.8,1,1, -2.452, 10552.257, 225.503, 52630.602 20/12/17,10:27:23,07,08,1, 11.8,1,1, -2.452, 10552.271, 225.516, 52630.613 20/12/17,10:27:23,08,08,1, 11.8,1,1, -2.452, 10552.264, 225.505, 52630.602 20/12/17,10:27:23,09,08,1, 11.8,1,1, -2.452, 10552.258, 225.506, 52630.637 20/12/17,10:27:23,10,08,1, 11.8,1,1, -2.452, 10552.264, 225.493, 52630.632 20/12/17,10:27:23,11,08,1, 11.8,1,1, -2.452, 10552.274, 225.485, 52630.615 20/12/17,10:27:23,12,08,1, 11.8,1,1, -2.452, 10552.270, 225.481, 52630.656 20/12/17,10:27:23,13,08,1, 11.8,1,1, -2.452, 10552.284, 225.506, 52630.651 20/12/17,10:27:23,14,08,1, 11.8,1,1, -2.452, 10552.262, 225.479, 52630.639 20/12/17,10:27:23,15,08,1, 11.8,1,1, -2.452, 10552.270, 225.486, 52630.634 20/12/17,10:27:23,16,08,1, 11.8,1,1, -2.452, 10552.266, 225.512, 52630.628 20/12/17,10:27:23,17,08,1, 11.8,1,1, -2.452, 10552.283, 225.514, 52630.602 20/12/17,10:27:23,18,08,1, 11.8,1,1, -2.452, 10552.271, 225.500, 52630.642 20/12/17,10:27:23,19,08,1, 11.8,1,1, -2.452, 10552.263, 225.502, 52630.591 20/12/17,10:27:24,00,09,1, 11.9,1,1, -2.456, 10552.261, 225.502, 52630.591 20/12/17,10:27:24,01,09,1, 11.9,1,1, -2.456, 10552.278, 225.517, 52630.620 20/12/17,10:27:24,02,09,1, 11.9,1,1, -2.456, 10552.276, 225.518, 52630.610 20/12/17,10:27:24,03,09,1, 11.9,1,1, -2.456, 10552.282, 225.485, 52630.602 20/12/17,10:27:24,04,09,1, 11.9,1,1, -2.456, 10552.263, 225.501, 52630.646 20/12/17,10:27:24,05,09,1, 11.9,1,1, -2.456, 10552.268, 225.496, 52630.660 20/12/17,10:27:24,06,09,1, 11.9,1,1, -2.456, 10552.282, 225.518, 52630.688 20/12/17,10:27:24,07,09,1, 11.9,1,1, -2.456, 10552.258, 225.505, 52630.655 20/12/17,10:27:24,08,09,1, 11.9,1,1, -2.456, 10552.296, 225.517, 52630.664 20/12/17,10:27:24,09,09,1, 11.9,1,1, -2.456, 10552.302, 225.519, 52630.676 20/12/17,10:27:24,10,09,1, 11.9,1,1, -2.456, 10552.287, 225.520, 52630.630 20/12/17,10:27:24,11,09,1, 11.9,1,1, -2.456, 10552.287, 225.512, 52630.621 20/12/17,10:27:24,12,09,1, 11.9,1,1, -2.456, 10552.281, 225.512, 52630.626 20/12/17,10:27:24,13,09,1, 11.9,1,1, -2.456, 10552.298, 225.472, 52630.642 20/12/17,10:27:24,14,09,1, 11.9,1,1, -2.456, 10552.288, 225.512, 52630.598 20/12/17,10:27:24,15,09,1, 11.9,1,1, -2.456, 10552.297, 225.501, 52630.632 20/12/17,10:27:24,16,09,1, 11.9,1,1, -2.456, 10552.316, 225.491, 52630.616 20/12/17,10:27:24,17,09,1, 11.9,1,1, -2.456, 10552.297, 225.505, 52630.619 20/12/17,10:27:24,18,09,1, 11.9,1,1, -2.456, 10552.310, 225.512, 52630.608 20/12/17,10:27:24,19,09,1, 11.9,1,1, -2.456, 10552.293, 225.516, 52630.624 20/12/17,10:27:25,00,09,1, 11.9,1,1, -2.455, 10552.286, 225.516, 52630.624 20/12/17,10:27:25,01,09,1, 11.9,1,1, -2.455, 10552.314, 225.496, 52630.677 20/12/17,10:27:25,02,09,1, 11.9,1,1, -2.455, 10552.308, 225.501, 52630.657 20/12/17,10:27:25,03,09,1, 11.9,1,1, -2.455, 10552.302, 225.503, 52630.662 20/12/17,10:27:25,04,09,1, 11.9,1,1, -2.455, 10552.324, 225.501, 52630.661 20/12/17,10:27:25,05,09,1, 11.9,1,1, -2.455, 10552.336, 225.506, 52630.656 20/12/17,10:27:25,06,09,1, 11.9,1,1, -2.455, 10552.300, 225.486, 52630.637 20/12/17,10:27:25,07,09,1, 11.9,1,1, -2.455, 10552.295, 225.501, 52630.590 20/12/17,10:27:25,08,09,1, 11.9,1,1, -2.455, 10552.308, 225.494, 52630.622 20/12/17,10:27:25,09,09,1, 11.9,1,1, -2.455, 10552.302, 225.496, 52630.610 20/12/17,10:27:25,10,09,1, 11.9,1,1, -2.455, 10552.331, 225.517, 52630.615 20/12/17,10:27:25,11,09,1, 11.9,1,1, -2.455, 10552.308, 225.493, 52630.639 20/12/17,10:27:25,12,09,1, 11.9,1,1, -2.455, 10552.298, 225.483, 52630.379 20/12/17,10:27:25,13,09,1, 11.9,1,1, -2.455, 10552.313, 225.509, 52630.748 20/12/17,10:27:25,14,09,1, 11.9,1,1, -2.455, 10552.345, 225.536, 52630.916 20/12/17,10:27:25,15,09,1, 11.9,1,1, -2.455, 10552.367, 225.494, 52630.566 20/12/17,10:27:25,16,09,1, 11.9,1,1, -2.455, 10552.303, 225.505, 52630.601 20/12/17,10:27:25,17,09,1, 11.9,1,1, -2.455, 10552.325, 225.481, 52630.600 20/12/17,10:27:25,18,09,1, 11.9,1,1, -2.455, 10552.328, 225.491, 52630.590 20/12/17,10:27:25,19,09,1, 11.9,1,1, -2.455, 10552.327, 225.479, 52630.656 20/12/17,10:27:26,00,09,1, 11.9,1,1, -2.456, 10552.319, 225.479, 52630.656 20/12/17,10:27:26,01,09,1, 11.9,1,1, -2.456, 10552.316, 225.488, 52630.644 20/12/17,10:27:26,02,09,1, 11.9,1,1, -2.456, 10552.307, 225.491, 52630.664 20/12/17,10:27:26,03,09,1, 11.9,1,1, -2.456, 10552.333, 225.516, 52630.663 20/12/17,10:27:26,04,09,1, 11.9,1,1, -2.456, 10552.338, 225.512, 52630.621 20/12/17,10:27:26,05,09,1, 11.9,1,1, -2.456, 10552.322, 225.488, 52630.663 20/12/17,10:27:26,06,09,1, 11.9,1,1, -2.456, 10552.323, 225.505, 52630.672 20/12/17,10:27:26,07,09,1, 11.9,1,1, -2.456, 10552.307, 225.517, 52630.707 20/12/17,10:27:26,08,09,1, 11.9,1,1, -2.456, 10552.333, 225.501, 52630.706 20/12/17,10:27:26,09,09,1, 11.9,1,1, -2.456, 10552.344, 225.482, 52630.677 20/12/17,10:27:26,10,09,1, 11.9,1,1, -2.456, 10552.336, 225.491, 52630.678 20/12/17,10:27:26,11,09,1, 11.9,1,1, -2.456, 10552.330, 225.522, 52630.676 20/12/17,10:27:26,12,09,1, 11.9,1,1, -2.456, 10552.327, 225.506, 52630.666 20/12/17,10:27:26,13,09,1, 11.9,1,1, -2.456, 10552.335, 225.495, 52630.686 20/12/17,10:27:26,14,09,1, 11.9,1,1, -2.456, 10552.333, 225.502, 52630.642 20/12/17,10:27:26,15,09,1, 11.9,1,1, -2.456, 10552.340, 225.508, 52630.658 20/12/17,10:27:26,16,09,1, 11.9,1,1, -2.456, 10552.331, 225.529, 52630.650 20/12/17,10:27:26,17,09,1, 11.9,1,1, -2.456, 10552.304, 225.490, 52630.639 20/12/17,10:27:26,18,09,1, 11.9,1,1, -2.456, 10552.366, 225.484, 52630.646 20/12/17,10:27:26,19,09,1, 11.9,1,1, -2.456, 10552.325, 225.512, 52630.644 20/12/17,10:27:27,00,08,1, 11.9,1,1, -2.450, 10552.319, 225.512, 52630.644 20/12/17,10:27:27,01,08,1, 11.9,1,1, -2.450, 10552.347, 225.500, 52630.649 20/12/17,10:27:27,02,08,1, 11.9,1,1, -2.450, 10552.337, 225.516, 52630.632 20/12/17,10:27:27,03,08,1, 11.9,1,1, -2.450, 10552.332, 225.488, 52630.695 20/12/17,10:27:27,04,08,1, 11.9,1,1, -2.450, 10552.343, 225.498, 52630.665 20/12/17,10:27:27,05,08,1, 11.9,1,1, -2.450, 10552.319, 225.510, 52630.677 20/12/17,10:27:27,06,08,1, 11.9,1,1, -2.450, 10552.345, 225.507, 52630.705 20/12/17,10:27:27,07,08,1, 11.9,1,1, -2.450, 10552.338, 225.477, 52630.673 20/12/17,10:27:27,08,08,1, 11.9,1,1, -2.450, 10552.361, 225.530, 52630.674 20/12/17,10:27:27,09,08,1, 11.9,1,1, -2.450, 10552.321, 225.512, 52630.683 20/12/17,10:27:27,10,08,1, 11.9,1,1, -2.450, 10552.350, 225.491, 52630.667 20/12/17,10:27:27,11,08,1, 11.9,1,1, -2.450, 10552.343, 225.506, 52630.646 20/12/17,10:27:27,12,08,1, 11.9,1,1, -2.450, 10552.328, 225.531, 52630.642 20/12/17,10:27:27,13,08,1, 11.9,1,1, -2.450, 10552.341, 225.501, 52630.672 20/12/17,10:27:27,14,08,1, 11.9,1,1, -2.450, 10552.353, 225.492, 52630.657 20/12/17,10:27:27,15,08,1, 11.9,1,1, -2.450, 10552.357, 225.497, 52630.642 20/12/17,10:27:27,16,08,1, 11.9,1,1, -2.450, 10552.372, 225.505, 52630.656 20/12/17,10:27:27,17,08,1, 11.9,1,1, -2.450, 10552.362, 225.506, 52630.662 20/12/17,10:27:27,18,08,1, 11.9,1,1, -2.450, 10552.346, 225.512, 52630.662 20/12/17,10:27:27,19,08,1, 11.9,1,1, -2.450, 10552.407, 225.502, 52630.476 20/12/17,10:27:28,00,09,1, 11.8,1,1, -2.454, 10552.403, 225.502, 52630.476 20/12/17,10:27:28,01,09,1, 11.8,1,1, -2.454, 10552.373, 225.513, 52630.634 20/12/17,10:27:28,02,09,1, 11.8,1,1, -2.454, 10552.375, 225.487, 52630.678 20/12/17,10:27:28,03,09,1, 11.8,1,1, -2.454, 10552.347, 225.520, 52630.689 20/12/17,10:27:28,04,09,1, 11.8,1,1, -2.454, 10552.366, 225.509, 52630.689 20/12/17,10:27:28,05,09,1, 11.8,1,1, -2.454, 10552.355, 225.502, 52630.686 20/12/17,10:27:28,06,09,1, 11.8,1,1, -2.454, 10552.367, 225.519, 52630.670 20/12/17,10:27:28,07,09,1, 11.8,1,1, -2.454, 10552.374, 225.517, 52630.658 20/12/17,10:27:28,08,09,1, 11.8,1,1, -2.454, 10552.350, 225.496, 52630.684 20/12/17,10:27:28,09,09,1, 11.8,1,1, -2.454, 10552.383, 225.513, 52630.661 20/12/17,10:27:28,10,09,1, 11.8,1,1, -2.454, 10552.371, 225.505, 52630.662 20/12/17,10:27:28,11,09,1, 11.8,1,1, -2.454, 10552.370, 225.480, 52630.650 20/12/17,10:27:28,12,09,1, 11.8,1,1, -2.454, 10552.362, 225.500, 52630.630 20/12/17,10:27:28,13,09,1, 11.8,1,1, -2.454, 10552.350, 225.495, 52630.637 20/12/17,10:27:28,14,09,1, 11.8,1,1, -2.454, 10552.357, 225.527, 52630.642 20/12/17,10:27:28,15,09,1, 11.8,1,1, -2.454, 10552.375, 225.505, 52630.670 20/12/17,10:27:28,16,09,1, 11.8,1,1, -2.454, 10552.367, 225.516, 52630.694 20/12/17,10:27:28,17,09,1, 11.8,1,1, -2.454, 10552.360, 225.525, 52630.686 20/12/17,10:27:28,18,09,1, 11.8,1,1, -2.454, 10552.380, 225.527, 52630.658 20/12/17,10:27:28,19,09,1, 11.8,1,1, -2.454, 10552.381, 225.510, 52630.665 20/12/17,10:27:29,00,08,1, 11.9,1,1, -2.457, 10552.378, 225.510, 52630.665 20/12/17,10:27:29,01,08,1, 11.9,1,1, -2.457, 10552.383, 225.507, 52630.679 20/12/17,10:27:29,02,08,1, 11.9,1,1, -2.457, 10552.369, 225.515, 52630.659 20/12/17,10:27:29,03,08,1, 11.9,1,1, -2.457, 10552.365, 225.524, 52630.665 20/12/17,10:27:29,04,08,1, 11.9,1,1, -2.457, 10552.355, 225.526, 52630.655 20/12/17,10:27:29,05,08,1, 11.9,1,1, -2.457, 10552.377, 225.514, 52630.642 20/12/17,10:27:29,06,08,1, 11.9,1,1, -2.457, 10552.364, 225.518, 52630.638 20/12/17,10:27:29,07,08,1, 11.9,1,1, -2.457, 10552.357, 225.517, 52630.627 20/12/17,10:27:29,08,08,1, 11.9,1,1, -2.457, 10552.354, 225.515, 52630.671 20/12/17,10:27:29,09,08,1, 11.9,1,1, -2.457, 10552.361, 225.513, 52630.666 20/12/17,10:27:29,10,08,1, 11.9,1,1, -2.457, 10552.388, 225.517, 52630.634 20/12/17,10:27:29,11,08,1, 11.9,1,1, -2.457, 10552.361, 225.529, 52630.701 20/12/17,10:27:29,12,08,1, 11.9,1,1, -2.457, 10552.348, 225.502, 52630.686 20/12/17,10:27:29,13,08,1, 11.9,1,1, -2.457, 10552.387, 225.494, 52630.682 20/12/17,10:27:29,14,08,1, 11.9,1,1, -2.457, 10552.396, 225.536, 52630.673 20/12/17,10:27:29,15,08,1, 11.9,1,1, -2.457, 10552.374, 225.524, 52630.668 20/12/17,10:27:29,16,08,1, 11.9,1,1, -2.457, 10552.374, 225.510, 52630.664 20/12/17,10:27:29,17,08,1, 11.9,1,1, -2.457, 10552.375, 225.514, 52630.655 20/12/17,10:27:29,18,08,1, 11.9,1,1, -2.457, 10552.370, 225.507, 52630.677 20/12/17,10:27:29,19,08,1, 11.9,1,1, -2.457, 10552.398, 225.496, 52630.681 20/12/17,10:27:30,00,08,1, 11.9,1,1, -2.454, 10552.394, 225.496, 52630.681 20/12/17,10:27:30,01,08,1, 11.9,1,1, -2.454, 10552.359, 225.492, 52630.640 20/12/17,10:27:30,02,08,1, 11.9,1,1, -2.454, 10552.377, 225.522, 52630.691 20/12/17,10:27:30,03,08,1, 11.9,1,1, -2.454, 10552.368, 225.539, 52630.717 20/12/17,10:27:30,04,08,1, 11.9,1,1, -2.454, 10552.397, 225.498, 52630.690 20/12/17,10:27:30,05,08,1, 11.9,1,1, -2.454, 10552.377, 225.523, 52630.676 20/12/17,10:27:30,06,08,1, 11.9,1,1, -2.454, 10552.377, 225.532, 52630.679 20/12/17,10:27:30,07,08,1, 11.9,1,1, -2.454, 10552.368, 225.529, 52630.693 20/12/17,10:27:30,08,08,1, 11.9,1,1, -2.454, 10552.383, 225.501, 52630.648 20/12/17,10:27:30,09,08,1, 11.9,1,1, -2.454, 10552.387, 225.501, 52630.669 20/12/17,10:27:30,10,08,1, 11.9,1,1, -2.454, 10552.373, 225.513, 52630.659 20/12/17,10:27:30,11,08,1, 11.9,1,1, -2.454, 10552.399, 225.508, 52630.675 20/12/17,10:27:30,12,08,1, 11.9,1,1, -2.454, 10552.369, 225.496, 52630.671 20/12/17,10:27:30,13,08,1, 11.9,1,1, -2.454, 10552.398, 225.504, 52630.679 20/12/17,10:27:30,14,08,1, 11.9,1,1, -2.454, 10552.387, 225.525, 52630.658 20/12/17,10:27:30,15,08,1, 11.9,1,1, -2.454, 10552.375, 225.537, 52630.649 20/12/17,10:27:30,16,08,1, 11.9,1,1, -2.454, 10552.388, 225.520, 52630.650 20/12/17,10:27:30,17,08,1, 11.9,1,1, -2.454, 10552.383, 225.496, 52630.650 20/12/17,10:27:30,18,08,1, 11.9,1,1, -2.454, 10552.373, 225.507, 52630.666 20/12/17,10:27:30,19,08,1, 11.9,1,1, -2.454, 10552.369, 225.519, 52630.653 20/12/17,10:27:31,00,08,1, 11.8,1,1, -2.452, 10552.361, 225.519, 52630.653 20/12/17,10:27:31,01,08,1, 11.8,1,1, -2.452, 10552.397, 225.553, 52630.705 20/12/17,10:27:31,02,08,1, 11.8,1,1, -2.452, 10552.400, 225.490, 52630.680 20/12/17,10:27:31,03,08,1, 11.8,1,1, -2.452, 10552.382, 225.509, 52630.684 20/12/17,10:27:31,04,08,1, 11.8,1,1, -2.452, 10552.386, 225.517, 52630.684 20/12/17,10:27:31,05,08,1, 11.8,1,1, -2.452, 10552.410, 225.533, 52630.629 20/12/17,10:27:31,06,08,1, 11.8,1,1, -2.452, 10552.389, 225.523, 52630.672 20/12/17,10:27:31,07,08,1, 11.8,1,1, -2.452, 10552.391, 225.514, 52630.681 20/12/17,10:27:31,08,08,1, 11.8,1,1, -2.452, 10552.410, 225.510, 52630.706 20/12/17,10:27:31,09,08,1, 11.8,1,1, -2.452, 10552.391, 225.536, 52630.698 20/12/17,10:27:31,10,08,1, 11.8,1,1, -2.452, 10552.397, 225.512, 52630.683 20/12/17,10:27:31,11,08,1, 11.8,1,1, -2.452, 10552.403, 225.497, 52630.699 20/12/17,10:27:31,12,08,1, 11.8,1,1, -2.452, 10552.395, 225.488, 52630.697 20/12/17,10:27:31,13,08,1, 11.8,1,1, -2.452, 10552.434, 225.513, 52630.709 20/12/17,10:27:31,14,08,1, 11.8,1,1, -2.452, 10552.380, 225.516, 52630.572 20/12/17,10:27:31,15,08,1, 11.8,1,1, -2.452, 10552.434, 225.495, 52630.624 20/12/17,10:27:31,16,08,1, 11.8,1,1, -2.452, 10552.426, 225.488, 52630.588 20/12/17,10:27:31,17,08,1, 11.8,1,1, -2.452, 10552.407, 225.511, 52630.639 20/12/17,10:27:31,18,08,1, 11.8,1,1, -2.452, 10552.417, 225.528, 52630.658 20/12/17,10:27:31,19,08,1, 11.8,1,1, -2.452, 10552.395, 225.502, 52630.633 20/12/17,10:27:32,00,09,1, 11.8,1,1, -2.457, 10552.394, 225.502, 52630.633 20/12/17,10:27:32,01,09,1, 11.8,1,1, -2.457, 10552.421, 225.505, 52630.687 20/12/17,10:27:32,02,09,1, 11.8,1,1, -2.457, 10552.403, 225.492, 52630.664 20/12/17,10:27:32,03,09,1, 11.8,1,1, -2.457, 10552.407, 225.530, 52630.679 20/12/17,10:27:32,04,09,1, 11.8,1,1, -2.457, 10552.408, 225.494, 52630.678 20/12/17,10:27:32,05,09,1, 11.8,1,1, -2.457, 10552.412, 225.523, 52630.694 20/12/17,10:27:32,06,09,1, 11.8,1,1, -2.457, 10552.379, 225.525, 52630.685 20/12/17,10:27:32,07,09,1, 11.8,1,1, -2.457, 10552.397, 225.496, 52630.663 20/12/17,10:27:32,08,09,1, 11.8,1,1, -2.457, 10552.400, 225.525, 52630.634 20/12/17,10:27:32,09,09,1, 11.8,1,1, -2.457, 10552.404, 225.522, 52630.677 20/12/17,10:27:32,10,09,1, 11.8,1,1, -2.457, 10552.395, 225.511, 52630.687 20/12/17,10:27:32,11,09,1, 11.8,1,1, -2.457, 10552.396, 225.533, 52630.688 20/12/17,10:27:32,12,09,1, 11.8,1,1, -2.457, 10552.395, 225.531, 52630.668 20/12/17,10:27:32,13,09,1, 11.8,1,1, -2.457, 10552.395, 225.518, 52630.682 20/12/17,10:27:32,14,09,1, 11.8,1,1, -2.457, 10552.394, 225.521, 52630.674 20/12/17,10:27:32,15,09,1, 11.8,1,1, -2.457, 10552.405, 225.523, 52630.659 20/12/17,10:27:32,16,09,1, 11.8,1,1, -2.457, 10552.417, 225.508, 52630.879 20/12/17,10:27:32,17,09,1, 11.8,1,1, -2.457, 10552.411, 225.484, 52630.544 20/12/17,10:27:32,18,09,1, 11.8,1,1, -2.457, 10552.401, 225.523, 52630.603 20/12/17,10:27:32,19,09,1, 11.8,1,1, -2.457, 10552.411, 225.506, 52630.615 20/12/17,10:27:33,00,09,1, 11.9,1,1, -2.454, 10552.403, 225.506, 52630.615 20/12/17,10:27:33,01,09,1, 11.9,1,1, -2.454, 10552.390, 225.516, 52630.651 20/12/17,10:27:33,02,09,1, 11.9,1,1, -2.454, 10552.420, 225.488, 52630.627 20/12/17,10:27:33,03,09,1, 11.9,1,1, -2.454, 10552.423, 225.498, 52630.658 20/12/17,10:27:33,04,09,1, 11.9,1,1, -2.454, 10552.403, 225.517, 52630.615 20/12/17,10:27:33,05,09,1, 11.9,1,1, -2.454, 10552.418, 225.478, 52630.628 20/12/17,10:27:33,06,09,1, 11.9,1,1, -2.454, 10552.404, 225.496, 52630.688 20/12/17,10:27:33,07,09,1, 11.9,1,1, -2.454, 10552.379, 225.509, 52630.703 20/12/17,10:27:33,08,09,1, 11.9,1,1, -2.454, 10552.432, 225.481, 52630.594 20/12/17,10:27:33,09,09,1, 11.9,1,1, -2.454, 10552.425, 225.497, 52630.618 20/12/17,10:27:33,10,09,1, 11.9,1,1, -2.454, 10552.434, 225.491, 52630.640 20/12/17,10:27:33,11,09,1, 11.9,1,1, -2.454, 10552.430, 225.498, 52630.664 20/12/17,10:27:33,12,09,1, 11.9,1,1, -2.454, 10552.419, 225.509, 52630.652 20/12/17,10:27:33,13,09,1, 11.9,1,1, -2.454, 10552.413, 225.477, 52630.609 20/12/17,10:27:33,14,09,1, 11.9,1,1, -2.454, 10552.407, 225.476, 52630.643 20/12/17,10:27:33,15,09,1, 11.9,1,1, -2.454, 10552.407, 225.502, 52630.652 20/12/17,10:27:33,16,09,1, 11.9,1,1, -2.454, 10552.441, 225.492, 52630.645 20/12/17,10:27:33,17,09,1, 11.9,1,1, -2.454, 10552.395, 225.485, 52630.678 20/12/17,10:27:33,18,09,1, 11.9,1,1, -2.454, 10552.434, 225.491, 52630.685 20/12/17,10:27:33,19,09,1, 11.9,1,1, -2.454, 10552.404, 225.504, 52630.695 20/12/17,10:27:34,00,09,1, 11.8,1,1, -2.458, 10552.403, 225.504, 52630.695 20/12/17,10:27:34,01,09,1, 11.8,1,1, -2.458, 10552.408, 225.482, 52630.666 20/12/17,10:27:34,02,09,1, 11.8,1,1, -2.458, 10552.386, 225.503, 52630.657 20/12/17,10:27:34,03,09,1, 11.8,1,1, -2.458, 10552.424, 225.509, 52630.666 20/12/17,10:27:34,04,09,1, 11.8,1,1, -2.458, 10552.415, 225.488, 52630.508 20/12/17,10:27:34,05,09,1, 11.8,1,1, -2.458, 10552.400, 225.483, 52630.717 20/12/17,10:27:34,06,09,1, 11.8,1,1, -2.458, 10552.407, 225.480, 52630.690 20/12/17,10:27:34,07,09,1, 11.8,1,1, -2.458, 10552.404, 225.506, 52630.676 20/12/17,10:27:34,08,09,1, 11.8,1,1, -2.458, 10552.410, 225.482, 52630.653 20/12/17,10:27:34,09,09,1, 11.8,1,1, -2.458, 10552.405, 225.464, 52630.668 20/12/17,10:27:34,10,09,1, 11.8,1,1, -2.458, 10552.412, 225.455, 52630.678 20/12/17,10:27:34,11,09,1, 11.8,1,1, -2.458, 10552.437, 225.491, 52630.688 20/12/17,10:27:34,12,09,1, 11.8,1,1, -2.458, 10552.433, 225.480, 52630.671 20/12/17,10:27:34,13,09,1, 11.8,1,1, -2.458, 10552.422, 225.500, 52630.653 20/12/17,10:27:34,14,09,1, 11.8,1,1, -2.458, 10552.415, 225.476, 52630.652 20/12/17,10:27:34,15,09,1, 11.8,1,1, -2.458, 10552.397, 225.479, 52630.652 20/12/17,10:27:34,16,09,1, 11.8,1,1, -2.458, 10552.391, 225.482, 52630.691 20/12/17,10:27:34,17,09,1, 11.8,1,1, -2.458, 10552.418, 225.481, 52630.645 20/12/17,10:27:34,18,09,1, 11.8,1,1, -2.458, 10552.400, 225.463, 52630.665 20/12/17,10:27:34,19,09,1, 11.8,1,1, -2.458, 10552.418, 225.481, 52630.658 20/12/17,10:27:35,00,09,1, 11.9,1,1, -2.457, 10552.411, 225.481, 52630.658 20/12/17,10:27:35,01,09,1, 11.9,1,1, -2.457, 10552.423, 225.488, 52630.661 20/12/17,10:27:35,02,09,1, 11.9,1,1, -2.457, 10552.408, 225.497, 52630.635 20/12/17,10:27:35,03,09,1, 11.9,1,1, -2.457, 10552.441, 225.478, 52630.629 20/12/17,10:27:35,04,09,1, 11.9,1,1, -2.457, 10552.418, 225.479, 52630.631 20/12/17,10:27:35,05,09,1, 11.9,1,1, -2.457, 10552.424, 225.493, 52630.685 20/12/17,10:27:35,06,09,1, 11.9,1,1, -2.457, 10552.415, 225.475, 52630.649 20/12/17,10:27:35,07,09,1, 11.9,1,1, -2.457, 10552.413, 225.498, 52630.677 20/12/17,10:27:35,08,09,1, 11.9,1,1, -2.457, 10552.411, 225.477, 52630.645 20/12/17,10:27:35,09,09,1, 11.9,1,1, -2.457, 10552.436, 225.490, 52630.674 20/12/17,10:27:35,10,09,1, 11.9,1,1, -2.457, 10552.409, 225.474, 52630.690 20/12/17,10:27:35,11,09,1, 11.9,1,1, -2.457, 10552.434, 225.501, 52630.678 20/12/17,10:27:35,12,09,1, 11.9,1,1, -2.457, 10552.423, 225.466, 52630.679 20/12/17,10:27:35,13,09,1, 11.9,1,1, -2.457, 10552.447, 225.454, 52630.666 20/12/17,10:27:35,14,09,1, 11.9,1,1, -2.457, 10552.475, 225.444, 52630.460 20/12/17,10:27:35,15,09,1, 11.9,1,1, -2.457, 10552.424, 225.469, 52630.662 20/12/17,10:27:35,16,09,1, 11.9,1,1, -2.457, 10552.445, 225.464, 52630.672 20/12/17,10:27:35,17,09,1, 11.9,1,1, -2.457, 10552.434, 225.464, 52630.672 20/12/17,10:27:35,18,09,1, 11.9,1,1, -2.457, 10552.447, 225.443, 52630.643 20/12/17,10:27:35,19,09,1, 11.9,1,1, -2.457, 10552.423, 225.505, 52630.662 20/12/17,10:27:36,00,09,1, 11.9,1,1, -2.456, 10552.419, 225.505, 52630.662 20/12/17,10:27:36,01,09,1, 11.9,1,1, -2.456, 10552.419, 225.477, 52630.621 20/12/17,10:27:36,02,09,1, 11.9,1,1, -2.456, 10552.435, 225.482, 52630.616 20/12/17,10:27:36,03,09,1, 11.9,1,1, -2.456, 10552.450, 225.445, 52630.583 20/12/17,10:27:36,04,09,1, 11.9,1,1, -2.456, 10552.431, 225.488, 52630.579 20/12/17,10:27:36,05,09,1, 11.9,1,1, -2.456, 10552.451, 225.462, 52630.591 20/12/17,10:27:36,06,09,1, 11.9,1,1, -2.456, 10552.428, 225.467, 52630.728 20/12/17,10:27:36,07,09,1, 11.9,1,1, -2.456, 10552.406, 225.447, 52630.578 20/12/17,10:27:36,08,09,1, 11.9,1,1, -2.456, 10552.442, 225.476, 52630.671 20/12/17,10:27:36,09,09,1, 11.9,1,1, -2.456, 10552.415, 225.475, 52630.658 20/12/17,10:27:36,10,09,1, 11.9,1,1, -2.456, 10552.421, 225.471, 52630.672 20/12/17,10:27:36,11,09,1, 11.9,1,1, -2.456, 10552.431, 225.473, 52630.615 20/12/17,10:27:36,12,09,1, 11.9,1,1, -2.456, 10552.421, 225.473, 52630.610 20/12/17,10:27:36,13,09,1, 11.9,1,1, -2.456, 10552.428, 225.474, 52630.647 20/12/17,10:27:36,14,09,1, 11.9,1,1, -2.456, 10552.430, 225.490, 52630.677 20/12/17,10:27:36,15,09,1, 11.9,1,1, -2.456, 10552.437, 225.460, 52630.657 20/12/17,10:27:36,16,09,1, 11.9,1,1, -2.456, 10552.427, 225.474, 52630.633 20/12/17,10:27:36,17,09,1, 11.9,1,1, -2.456, 10552.428, 225.461, 52630.643 20/12/17,10:27:36,18,09,1, 11.9,1,1, -2.456, 10552.435, 225.468, 52630.635 20/12/17,10:27:36,19,09,1, 11.9,1,1, -2.456, 10552.437, 225.436, 52630.653 20/12/17,10:27:37,00,09,1, 11.8,1,1, -2.459, 10552.436, 225.436, 52630.653 20/12/17,10:27:37,01,09,1, 11.8,1,1, -2.459, 10552.452, 225.469, 52630.517 20/12/17,10:27:37,02,09,1, 11.8,1,1, -2.459, 10552.403, 225.475, 52630.709 20/12/17,10:27:37,03,09,1, 11.8,1,1, -2.459, 10552.418, 225.444, 52630.644 20/12/17,10:27:37,04,09,1, 11.8,1,1, -2.459, 10552.420, 225.467, 52630.680 20/12/17,10:27:37,05,09,1, 11.8,1,1, -2.459, 10552.413, 225.460, 52630.677 20/12/17,10:27:37,06,09,1, 11.8,1,1, -2.459, 10552.419, 225.469, 52630.668 20/12/17,10:27:37,07,09,1, 11.8,1,1, -2.459, 10552.428, 225.442, 52630.671 20/12/17,10:27:37,08,09,1, 11.8,1,1, -2.459, 10552.429, 225.450, 52630.662 20/12/17,10:27:37,09,09,1, 11.8,1,1, -2.459, 10552.396, 225.464, 52630.667 20/12/17,10:27:37,10,09,1, 11.8,1,1, -2.459, 10552.428, 225.467, 52630.652 20/12/17,10:27:37,11,09,1, 11.8,1,1, -2.459, 10552.410, 225.436, 52630.597 20/12/17,10:27:37,12,09,1, 11.8,1,1, -2.459, 10552.404, 225.455, 52630.657 20/12/17,10:27:37,13,09,1, 11.8,1,1, -2.459, 10552.432, 225.479, 52630.668 20/12/17,10:27:37,14,09,1, 11.8,1,1, -2.459, 10552.443, 225.467, 52630.697 20/12/17,10:27:37,15,09,1, 11.8,1,1, -2.459, 10552.428, 225.443, 52630.676 20/12/17,10:27:37,16,09,1, 11.8,1,1, -2.459, 10552.425, 225.426, 52630.636 20/12/17,10:27:37,17,09,1, 11.8,1,1, -2.459, 10552.419, 225.448, 52630.631 20/12/17,10:27:37,18,09,1, 11.8,1,1, -2.459, 10552.440, 225.442, 52630.631 20/12/17,10:27:37,19,09,1, 11.8,1,1, -2.459, 10552.428, 225.454, 52630.668 20/12/17,10:27:38,00,09,1, 11.9,1,1, -2.461, 10552.419, 225.454, 52630.668 20/12/17,10:27:38,01,09,1, 11.9,1,1, -2.461, 10552.432, 225.428, 52630.648 20/12/17,10:27:38,02,09,1, 11.9,1,1, -2.461, 10552.417, 225.439, 52630.650 20/12/17,10:27:38,03,09,1, 11.9,1,1, -2.461, 10552.449, 225.468, 52630.663 20/12/17,10:27:38,04,09,1, 11.9,1,1, -2.461, 10552.403, 225.448, 52630.665 20/12/17,10:27:38,05,09,1, 11.9,1,1, -2.461, 10552.418, 225.477, 52630.944 20/12/17,10:27:38,06,09,1, 11.9,1,1, -2.461, 10552.444, 225.464, 52630.739 20/12/17,10:27:38,07,09,1, 11.9,1,1, -2.461, 10552.436, 225.450, 52630.646 20/12/17,10:27:38,08,09,1, 11.9,1,1, -2.461, 10552.439, 225.426, 52630.635 20/12/17,10:27:38,09,09,1, 11.9,1,1, -2.461, 10552.410, 225.444, 52630.641 20/12/17,10:27:38,10,09,1, 11.9,1,1, -2.461, 10552.409, 225.449, 52630.633 20/12/17,10:27:38,11,09,1, 11.9,1,1, -2.461, 10552.419, 225.439, 52630.648 20/12/17,10:27:38,12,09,1, 11.9,1,1, -2.461, 10552.422, 225.428, 52630.617 20/12/17,10:27:38,13,09,1, 11.9,1,1, -2.461, 10552.417, 225.463, 52630.638 20/12/17,10:27:38,14,09,1, 11.9,1,1, -2.461, 10552.434, 225.419, 52630.645 20/12/17,10:27:38,15,09,1, 11.9,1,1, -2.461, 10552.407, 225.472, 52630.645 20/12/17,10:27:38,16,09,1, 11.9,1,1, -2.461, 10552.417, 225.426, 52630.644 20/12/17,10:27:38,17,09,1, 11.9,1,1, -2.461, 10552.431, 225.432, 52630.642 20/12/17,10:27:38,18,09,1, 11.9,1,1, -2.461, 10552.422, 225.407, 52630.667 20/12/17,10:27:38,19,09,1, 11.9,1,1, -2.461, 10552.420, 225.438, 52630.661 20/12/17,10:27:39,00,09,1, 11.8,1,1, -2.461, 10552.419, 225.438, 52630.661 20/12/17,10:27:39,01,09,1, 11.8,1,1, -2.461, 10552.432, 225.454, 52630.650 20/12/17,10:27:39,02,09,1, 11.8,1,1, -2.461, 10552.427, 225.434, 52630.623 20/12/17,10:27:39,03,09,1, 11.8,1,1, -2.461, 10552.439, 225.415, 52630.507 20/12/17,10:27:39,04,09,1, 11.8,1,1, -2.461, 10552.436, 225.442, 52630.661 20/12/17,10:27:39,05,09,1, 11.8,1,1, -2.461, 10552.426, 225.410, 52630.648 20/12/17,10:27:39,06,09,1, 11.8,1,1, -2.461, 10552.419, 225.404, 52630.634 20/12/17,10:27:39,07,09,1, 11.8,1,1, -2.461, 10552.428, 225.399, 52630.664 20/12/17,10:27:39,08,09,1, 11.8,1,1, -2.461, 10552.414, 225.413, 52630.625 20/12/17,10:27:39,09,09,1, 11.8,1,1, -2.461, 10552.403, 225.403, 52630.648 20/12/17,10:27:39,10,09,1, 11.8,1,1, -2.461, 10552.423, 225.390, 52630.697 20/12/17,10:27:39,11,09,1, 11.8,1,1, -2.461, 10552.422, 225.407, 52630.675 20/12/17,10:27:39,12,09,1, 11.8,1,1, -2.461, 10552.446, 225.410, 52630.687 20/12/17,10:27:39,13,09,1, 11.8,1,1, -2.461, 10552.421, 225.422, 52630.695 20/12/17,10:27:39,14,09,1, 11.8,1,1, -2.461, 10552.437, 225.394, 52630.661 20/12/17,10:27:39,15,09,1, 11.8,1,1, -2.461, 10552.422, 225.417, 52630.653 20/12/17,10:27:39,16,09,1, 11.8,1,1, -2.461, 10552.453, 225.421, 52630.670 20/12/17,10:27:39,17,09,1, 11.8,1,1, -2.461, 10552.424, 225.417, 52630.642 20/12/17,10:27:39,18,09,1, 11.8,1,1, -2.461, 10552.413, 225.407, 52630.630 20/12/17,10:27:39,19,09,1, 11.8,1,1, -2.461, 10552.433, 225.427, 52630.678 20/12/17,10:27:40,00,09,1, 11.8,1,1, -2.456, 10552.428, 225.427, 52630.678 20/12/17,10:27:40,01,09,1, 11.8,1,1, -2.456, 10552.433, 225.375, 52630.636 20/12/17,10:27:40,02,09,1, 11.8,1,1, -2.456, 10552.430, 225.390, 52630.688 20/12/17,10:27:40,03,09,1, 11.8,1,1, -2.456, 10552.443, 225.404, 52630.517 20/12/17,10:27:40,04,09,1, 11.8,1,1, -2.456, 10552.391, 225.412, 52630.829 20/12/17,10:27:40,05,09,1, 11.8,1,1, -2.456, 10552.442, 225.403, 52630.621 20/12/17,10:27:40,06,09,1, 11.8,1,1, -2.456, 10552.432, 225.386, 52630.639 20/12/17,10:27:40,07,09,1, 11.8,1,1, -2.456, 10552.451, 225.381, 52630.624 20/12/17,10:27:40,08,09,1, 11.8,1,1, -2.456, 10552.440, 225.393, 52630.658 20/12/17,10:27:40,09,09,1, 11.8,1,1, -2.456, 10552.430, 225.394, 52630.633 20/12/17,10:27:40,10,09,1, 11.8,1,1, -2.456, 10552.421, 225.363, 52630.642 20/12/17,10:27:40,11,09,1, 11.8,1,1, -2.456, 10552.416, 225.377, 52630.638 20/12/17,10:27:40,12,09,1, 11.8,1,1, -2.456, 10552.435, 225.393, 52630.651 20/12/17,10:27:40,13,09,1, 11.8,1,1, -2.456, 10552.414, 225.430, 52630.640 20/12/17,10:27:40,14,09,1, 11.8,1,1, -2.456, 10552.434, 225.409, 52630.655 20/12/17,10:27:40,15,09,1, 11.8,1,1, -2.456, 10552.416, 225.394, 52630.649 20/12/17,10:27:40,16,09,1, 11.8,1,1, -2.456, 10552.425, 225.395, 52630.636 20/12/17,10:27:40,17,09,1, 11.8,1,1, -2.456, 10552.412, 225.405, 52630.683 20/12/17,10:27:40,18,09,1, 11.8,1,1, -2.456, 10552.414, 225.406, 52630.699 20/12/17,10:27:40,19,09,1, 11.8,1,1, -2.456, 10552.442, 225.365, 52630.671 20/12/17,10:27:41,00,09,1, 11.8,1,1, -2.462, 10552.436, 225.365, 52630.671 20/12/17,10:27:41,01,09,1, 11.8,1,1, -2.462, 10552.439, 225.391, 52630.699 20/12/17,10:27:41,02,09,1, 11.8,1,1, -2.462, 10552.439, 225.379, 52630.680 20/12/17,10:27:41,03,09,1, 11.8,1,1, -2.462, 10552.445, 225.412, 52630.653 20/12/17,10:27:41,04,09,1, 11.8,1,1, -2.462, 10552.433, 225.400, 52630.682 20/12/17,10:27:41,05,09,1, 11.8,1,1, -2.462, 10552.441, 225.374, 52630.681 20/12/17,10:27:41,06,09,1, 11.8,1,1, -2.462, 10552.424, 225.380, 52630.667 20/12/17,10:27:41,07,09,1, 11.8,1,1, -2.462, 10552.426, 225.392, 52630.689 20/12/17,10:27:41,08,09,1, 11.8,1,1, -2.462, 10552.444, 225.394, 52630.651 20/12/17,10:27:41,09,09,1, 11.8,1,1, -2.462, 10552.449, 225.381, 52630.693 20/12/17,10:27:41,10,09,1, 11.8,1,1, -2.462, 10552.436, 225.398, 52630.647 20/12/17,10:27:41,11,09,1, 11.8,1,1, -2.462, 10552.445, 225.358, 52630.510 20/12/17,10:27:41,12,09,1, 11.8,1,1, -2.462, 10552.409, 225.401, 52630.730 20/12/17,10:27:41,13,09,1, 11.8,1,1, -2.462, 10552.443, 225.409, 52630.720 20/12/17,10:27:41,14,09,1, 11.8,1,1, -2.462, 10552.454, 225.400, 52630.645 20/12/17,10:27:41,15,09,1, 11.8,1,1, -2.462, 10552.452, 225.370, 52630.658 20/12/17,10:27:41,16,09,1, 11.8,1,1, -2.462, 10552.442, 225.368, 52630.681 20/12/17,10:27:41,17,09,1, 11.8,1,1, -2.462, 10552.477, 225.401, 52630.674 20/12/17,10:27:41,18,09,1, 11.8,1,1, -2.462, 10552.426, 225.396, 52630.683 20/12/17,10:27:41,19,09,1, 11.8,1,1, -2.462, 10552.445, 225.338, 52630.681 20/12/17,10:27:42,00,09,1, 11.8,1,1, -2.456, 10552.444, 225.338, 52630.681 20/12/17,10:27:42,01,09,1, 11.8,1,1, -2.456, 10552.463, 225.404, 52630.706 20/12/17,10:27:42,02,09,1, 11.8,1,1, -2.456, 10552.431, 225.395, 52630.674 20/12/17,10:27:42,03,09,1, 11.8,1,1, -2.456, 10552.423, 225.381, 52630.677 20/12/17,10:27:42,04,09,1, 11.8,1,1, -2.456, 10552.433, 225.390, 52630.687 20/12/17,10:27:42,05,09,1, 11.8,1,1, -2.456, 10552.436, 225.385, 52630.673 20/12/17,10:27:42,06,09,1, 11.8,1,1, -2.456, 10552.414, 225.371, 52630.687 20/12/17,10:27:42,07,09,1, 11.8,1,1, -2.456, 10552.421, 225.361, 52630.669 20/12/17,10:27:42,08,09,1, 11.8,1,1, -2.456, 10552.452, 225.404, 52630.671 20/12/17,10:27:42,09,09,1, 11.8,1,1, -2.456, 10552.443, 225.355, 52630.695 20/12/17,10:27:42,10,09,1, 11.8,1,1, -2.456, 10552.442, 225.347, 52630.659 20/12/17,10:27:42,11,09,1, 11.8,1,1, -2.456, 10552.443, 225.367, 52630.680 20/12/17,10:27:42,12,09,1, 11.8,1,1, -2.456, 10552.435, 225.395, 52630.669 20/12/17,10:27:42,13,09,1, 11.8,1,1, -2.456, 10552.422, 225.337, 52630.637 20/12/17,10:27:42,14,09,1, 11.8,1,1, -2.456, 10552.425, 225.355, 52630.643 20/12/17,10:27:42,15,09,1, 11.8,1,1, -2.456, 10552.422, 225.366, 52630.679 20/12/17,10:27:42,16,09,1, 11.8,1,1, -2.456, 10552.434, 225.370, 52630.692 20/12/17,10:27:42,17,09,1, 11.8,1,1, -2.456, 10552.447, 225.391, 52630.686 20/12/17,10:27:42,18,09,1, 11.8,1,1, -2.456, 10552.435, 225.351, 52630.667 20/12/17,10:27:42,19,09,1, 11.8,1,1, -2.456, 10552.451, 225.334, 52630.630 20/12/17,10:27:43,00,08,1, 11.9,1,1, -2.459, 10552.444, 225.334, 52630.630 20/12/17,10:27:43,01,08,1, 11.9,1,1, -2.459, 10552.439, 225.353, 52630.629 20/12/17,10:27:43,02,08,1, 11.9,1,1, -2.459, 10552.445, 225.357, 52630.671 20/12/17,10:27:43,03,08,1, 11.9,1,1, -2.459, 10552.448, 225.340, 52630.606 20/12/17,10:27:43,04,08,1, 11.9,1,1, -2.459, 10552.461, 225.353, 52630.637 20/12/17,10:27:43,05,08,1, 11.9,1,1, -2.459, 10552.419, 225.336, 52630.659 20/12/17,10:27:43,06,08,1, 11.9,1,1, -2.459, 10552.408, 225.335, 52630.725 20/12/17,10:27:43,07,08,1, 11.9,1,1, -2.459, 10552.438, 225.362, 52630.710 20/12/17,10:27:43,08,08,1, 11.9,1,1, -2.459, 10552.430, 225.361, 52630.497 20/12/17,10:27:43,09,08,1, 11.9,1,1, -2.459, 10552.444, 225.353, 52630.758 20/12/17,10:27:43,10,08,1, 11.9,1,1, -2.459, 10552.479, 225.324, 52630.690 20/12/17,10:27:43,11,08,1, 11.9,1,1, -2.459, 10552.470, 225.362, 52630.733 20/12/17,10:27:43,12,08,1, 11.9,1,1, -2.459, 10552.441, 225.348, 52630.726 20/12/17,10:27:43,13,08,1, 11.9,1,1, -2.459, 10552.425, 225.322, 52630.665 20/12/17,10:27:43,14,08,1, 11.9,1,1, -2.459, 10552.440, 225.319, 52630.663 20/12/17,10:27:43,15,08,1, 11.9,1,1, -2.459, 10552.443, 225.349, 52630.722 20/12/17,10:27:43,16,08,1, 11.9,1,1, -2.459, 10552.436, 225.346, 52630.675 20/12/17,10:27:43,17,08,1, 11.9,1,1, -2.459, 10552.441, 225.287, 52630.692 20/12/17,10:27:43,18,08,1, 11.9,1,1, -2.459, 10552.453, 225.340, 52630.676 20/12/17,10:27:43,19,08,1, 11.9,1,1, -2.459, 10552.446, 225.354, 52630.705 20/12/17,10:27:44,00,09,1, 11.8,1,1, -2.459, 10552.444, 225.354, 52630.705 20/12/17,10:27:44,01,09,1, 11.8,1,1, -2.459, 10552.440, 225.313, 52630.659 20/12/17,10:27:44,02,09,1, 11.8,1,1, -2.459, 10552.452, 225.323, 52630.647 20/12/17,10:27:44,03,09,1, 11.8,1,1, -2.459, 10552.446, 225.352, 52630.716 20/12/17,10:27:44,04,09,1, 11.8,1,1, -2.459, 10552.442, 225.341, 52630.655 20/12/17,10:27:44,05,09,1, 11.8,1,1, -2.459, 10552.438, 225.296, 52630.658 20/12/17,10:27:44,06,09,1, 11.8,1,1, -2.459, 10552.453, 225.342, 52630.696 20/12/17,10:27:44,07,09,1, 11.8,1,1, -2.459, 10552.449, 225.313, 52630.705 20/12/17,10:27:44,08,09,1, 11.8,1,1, -2.459, 10552.452, 225.304, 52630.707 20/12/17,10:27:44,09,09,1, 11.8,1,1, -2.459, 10552.431, 225.289, 52630.658 20/12/17,10:27:44,10,09,1, 11.8,1,1, -2.459, 10552.410, 225.283, 52630.641 20/12/17,10:27:44,11,09,1, 11.8,1,1, -2.459, 10552.419, 225.334, 52630.703 20/12/17,10:27:44,12,09,1, 11.8,1,1, -2.459, 10552.438, 225.301, 52630.675 20/12/17,10:27:44,13,09,1, 11.8,1,1, -2.459, 10552.436, 225.280, 52630.692 20/12/17,10:27:44,14,09,1, 11.8,1,1, -2.459, 10552.418, 225.288, 52630.662 20/12/17,10:27:44,15,09,1, 11.8,1,1, -2.459, 10552.450, 225.326, 52630.713 20/12/17,10:27:44,16,09,1, 11.8,1,1, -2.459, 10552.439, 225.300, 52630.676 20/12/17,10:27:44,17,09,1, 11.8,1,1, -2.459, 10552.433, 225.288, 52630.651 20/12/17,10:27:44,18,09,1, 11.8,1,1, -2.459, 10552.458, 225.302, 52630.688 20/12/17,10:27:44,19,09,1, 11.8,1,1, -2.459, 10552.476, 225.294, 52630.665 20/12/17,10:27:45,00,09,1, 11.8,1,1, -2.459, 10552.469, 225.294, 52630.665 20/12/17,10:27:45,01,09,1, 11.8,1,1, -2.459, 10552.450, 225.292, 52630.674 20/12/17,10:27:45,02,09,1, 11.8,1,1, -2.459, 10552.463, 225.290, 52630.681 20/12/17,10:27:45,03,09,1, 11.8,1,1, -2.459, 10552.454, 225.300, 52630.630 20/12/17,10:27:45,04,09,1, 11.8,1,1, -2.459, 10552.436, 225.266, 52630.671 20/12/17,10:27:45,05,09,1, 11.8,1,1, -2.459, 10552.444, 225.267, 52630.686 20/12/17,10:27:45,06,09,1, 11.8,1,1, -2.459, 10552.447, 225.293, 52630.694 20/12/17,10:27:45,07,09,1, 11.8,1,1, -2.459, 10552.463, 225.295, 52630.664 20/12/17,10:27:45,08,09,1, 11.8,1,1, -2.459, 10552.429, 225.266, 52630.656 20/12/17,10:27:45,09,09,1, 11.8,1,1, -2.459, 10552.453, 225.302, 52630.643 20/12/17,10:27:45,10,09,1, 11.8,1,1, -2.459, 10552.436, 225.293, 52630.685 20/12/17,10:27:45,11,09,1, 11.8,1,1, -2.459, 10552.454, 225.267, 52630.684 20/12/17,10:27:45,12,09,1, 11.8,1,1, -2.459, 10552.465, 225.268, 52630.642 20/12/17,10:27:45,13,09,1, 11.8,1,1, -2.459, 10552.470, 225.268, 52630.686 20/12/17,10:27:45,14,09,1, 11.8,1,1, -2.459, 10552.456, 225.305, 52630.693 20/12/17,10:27:45,15,09,1, 11.8,1,1, -2.459, 10552.447, 225.285, 52630.679 20/12/17,10:27:45,16,09,1, 11.8,1,1, -2.459, 10552.433, 225.259, 52630.642 20/12/17,10:27:45,17,09,1, 11.8,1,1, -2.459, 10552.472, 225.271, 52630.693 20/12/17,10:27:45,18,09,1, 11.8,1,1, -2.459, 10552.460, 225.296, 52630.670 20/12/17,10:27:45,19,09,1, 11.8,1,1, -2.459, 10552.442, 225.264, 52630.673 20/12/17,10:27:46,00,09,1, 11.9,1,1, -2.460, 10552.436, 225.264, 52630.673 20/12/17,10:27:46,01,09,1, 11.9,1,1, -2.460, 10552.458, 225.312, 52630.689 20/12/17,10:27:46,02,09,1, 11.9,1,1, -2.460, 10552.450, 225.309, 52630.677 20/12/17,10:27:46,03,09,1, 11.9,1,1, -2.460, 10552.439, 225.286, 52630.662 20/12/17,10:27:46,04,09,1, 11.9,1,1, -2.460, 10552.461, 225.285, 52630.656 20/12/17,10:27:46,05,09,1, 11.9,1,1, -2.460, 10552.476, 225.308, 52630.704 20/12/17,10:27:46,06,09,1, 11.9,1,1, -2.460, 10552.476, 225.307, 52630.731 20/12/17,10:27:46,07,09,1, 11.9,1,1, -2.460, 10552.441, 225.256, 52630.644 20/12/17,10:27:46,08,09,1, 11.9,1,1, -2.460, 10552.462, 225.268, 52630.655 20/12/17,10:27:46,09,09,1, 11.9,1,1, -2.460, 10552.471, 225.279, 52630.668 20/12/17,10:27:46,10,09,1, 11.9,1,1, -2.460, 10552.437, 225.311, 52630.675 20/12/17,10:27:46,11,09,1, 11.9,1,1, -2.460, 10552.440, 225.240, 52630.653 20/12/17,10:27:46,12,09,1, 11.9,1,1, -2.460, 10552.443, 225.258, 52630.660 20/12/17,10:27:46,13,09,1, 11.9,1,1, -2.460, 10552.454, 225.268, 52630.666 20/12/17,10:27:46,14,09,1, 11.9,1,1, -2.460, 10552.459, 225.288, 52630.669 20/12/17,10:27:46,15,09,1, 11.9,1,1, -2.460, 10552.432, 225.265, 52630.662 20/12/17,10:27:46,16,09,1, 11.9,1,1, -2.460, 10552.428, 225.285, 52630.712 20/12/17,10:27:46,17,09,1, 11.9,1,1, -2.460, 10552.479, 225.292, 52630.700 20/12/17,10:27:46,18,09,1, 11.9,1,1, -2.460, 10552.461, 225.287, 52630.664 20/12/17,10:27:46,19,09,1, 11.9,1,1, -2.460, 10552.436, 225.291, 52630.677 20/12/17,10:27:47,00,09,1, 11.9,1,1, -2.459, 10552.436, 225.291, 52630.677 20/12/17,10:27:47,01,09,1, 11.9,1,1, -2.459, 10552.469, 225.284, 52630.664 20/12/17,10:27:47,02,09,1, 11.9,1,1, -2.459, 10552.467, 225.288, 52630.689 20/12/17,10:27:47,03,09,1, 11.9,1,1, -2.459, 10552.459, 225.288, 52630.662 20/12/17,10:27:47,04,09,1, 11.9,1,1, -2.459, 10552.443, 225.325, 52630.690 20/12/17,10:27:47,05,09,1, 11.9,1,1, -2.459, 10552.447, 225.307, 52630.702 20/12/17,10:27:47,06,09,1, 11.9,1,1, -2.459, 10552.461, 225.278, 52630.677 20/12/17,10:27:47,07,09,1, 11.9,1,1, -2.459, 10552.459, 225.291, 52630.657 20/12/17,10:27:47,08,09,1, 11.9,1,1, -2.459, 10552.452, 225.285, 52630.622 20/12/17,10:27:47,09,09,1, 11.9,1,1, -2.459, 10552.489, 225.268, 52630.581 20/12/17,10:27:47,10,09,1, 11.9,1,1, -2.459, 10552.425, 225.281, 52630.641 20/12/17,10:27:47,11,09,1, 11.9,1,1, -2.459, 10552.440, 225.303, 52630.643 20/12/17,10:27:47,12,09,1, 11.9,1,1, -2.459, 10552.434, 225.267, 52630.621 20/12/17,10:27:47,13,09,1, 11.9,1,1, -2.459, 10552.439, 225.263, 52630.659 20/12/17,10:27:47,14,09,1, 11.9,1,1, -2.459, 10552.466, 225.282, 52630.674 20/12/17,10:27:47,15,09,1, 11.9,1,1, -2.459, 10552.439, 225.280, 52630.694 20/12/17,10:27:47,16,09,1, 11.9,1,1, -2.459, 10552.472, 225.284, 52630.668 20/12/17,10:27:47,17,09,1, 11.9,1,1, -2.459, 10552.419, 225.292, 52630.671 20/12/17,10:27:47,18,09,1, 11.9,1,1, -2.459, 10552.455, 225.272, 52630.645 20/12/17,10:27:47,19,09,1, 11.9,1,1, -2.459, 10552.444, 225.284, 52630.676 20/12/17,10:27:48,00,09,1, 11.8,1,1, -2.462, 10552.436, 225.284, 52630.676 20/12/17,10:27:48,01,09,1, 11.8,1,1, -2.462, 10552.447, 225.276, 52630.668 20/12/17,10:27:48,02,09,1, 11.8,1,1, -2.462, 10552.466, 225.299, 52630.704 20/12/17,10:27:48,03,09,1, 11.8,1,1, -2.462, 10552.442, 225.279, 52630.646 20/12/17,10:27:48,04,09,1, 11.8,1,1, -2.462, 10552.445, 225.254, 52630.677 20/12/17,10:27:48,05,09,1, 11.8,1,1, -2.462, 10552.437, 225.304, 52630.766 20/12/17,10:27:48,06,09,1, 11.8,1,1, -2.462, 10552.462, 225.235, 52630.649 20/12/17,10:27:48,07,09,1, 11.8,1,1, -2.462, 10552.456, 225.299, 52630.636 20/12/17,10:27:48,08,09,1, 11.8,1,1, -2.462, 10552.452, 225.291, 52630.667 20/12/17,10:27:48,09,09,1, 11.8,1,1, -2.462, 10552.457, 225.279, 52630.687 20/12/17,10:27:48,10,09,1, 11.8,1,1, -2.462, 10552.445, 225.314, 52630.658 20/12/17,10:27:48,11,09,1, 11.8,1,1, -2.462, 10552.451, 225.288, 52630.660 20/12/17,10:27:48,12,09,1, 11.8,1,1, -2.462, 10552.472, 225.283, 52630.677 20/12/17,10:27:48,13,09,1, 11.8,1,1, -2.462, 10552.442, 225.276, 52630.646 20/12/17,10:27:48,14,09,1, 11.8,1,1, -2.462, 10552.448, 225.284, 52630.688 20/12/17,10:27:48,15,09,1, 11.8,1,1, -2.462, 10552.471, 225.294, 52630.661 20/12/17,10:27:48,16,09,1, 11.8,1,1, -2.462, 10552.454, 225.289, 52630.682 20/12/17,10:27:48,17,09,1, 11.8,1,1, -2.462, 10552.473, 225.272, 52630.663 20/12/17,10:27:48,18,09,1, 11.8,1,1, -2.462, 10552.447, 225.289, 52630.676 20/12/17,10:27:48,19,09,1, 11.8,1,1, -2.462, 10552.453, 225.268, 52630.662 20/12/17,10:27:49,00,09,1, 11.9,1,1, -2.460, 10552.453, 225.268, 52630.662 20/12/17,10:27:49,01,09,1, 11.9,1,1, -2.460, 10552.444, 225.276, 52630.666 20/12/17,10:27:49,02,09,1, 11.9,1,1, -2.460, 10552.445, 225.271, 52630.709 20/12/17,10:27:49,03,09,1, 11.9,1,1, -2.460, 10552.428, 225.275, 52630.467 20/12/17,10:27:49,04,09,1, 11.9,1,1, -2.460, 10552.409, 225.306, 52630.777 20/12/17,10:27:49,05,09,1, 11.9,1,1, -2.460, 10552.463, 225.274, 52630.709 20/12/17,10:27:49,06,09,1, 11.9,1,1, -2.460, 10552.456, 225.274, 52630.660 20/12/17,10:27:49,07,09,1, 11.9,1,1, -2.460, 10552.435, 225.298, 52630.682 20/12/17,10:27:49,08,09,1, 11.9,1,1, -2.460, 10552.441, 225.275, 52630.701 20/12/17,10:27:49,09,09,1, 11.9,1,1, -2.460, 10552.440, 225.282, 52630.729 20/12/17,10:27:49,10,09,1, 11.9,1,1, -2.460, 10552.449, 225.266, 52630.655 20/12/17,10:27:49,11,09,1, 11.9,1,1, -2.460, 10552.451, 225.287, 52630.699 20/12/17,10:27:49,12,09,1, 11.9,1,1, -2.460, 10552.422, 225.273, 52630.672 20/12/17,10:27:49,13,09,1, 11.9,1,1, -2.460, 10552.436, 225.275, 52630.706 20/12/17,10:27:49,14,09,1, 11.9,1,1, -2.460, 10552.452, 225.292, 52630.682 20/12/17,10:27:49,15,09,1, 11.9,1,1, -2.460, 10552.487, 225.260, 52630.657 20/12/17,10:27:49,16,09,1, 11.9,1,1, -2.460, 10552.473, 225.291, 52630.657 20/12/17,10:27:49,17,09,1, 11.9,1,1, -2.460, 10552.460, 225.288, 52630.646 20/12/17,10:27:49,18,09,1, 11.9,1,1, -2.460, 10552.442, 225.272, 52630.681 20/12/17,10:27:49,19,09,1, 11.9,1,1, -2.460, 10552.456, 225.268, 52630.689 20/12/17,10:27:50,00,08,1, 11.9,1,1, -2.461, 10552.453, 225.268, 52630.689 20/12/17,10:27:50,01,08,1, 11.9,1,1, -2.461, 10552.427, 225.307, 52630.712 20/12/17,10:27:50,02,08,1, 11.9,1,1, -2.461, 10552.461, 225.310, 52630.763 20/12/17,10:27:50,03,08,1, 11.9,1,1, -2.461, 10552.451, 225.288, 52630.754 20/12/17,10:27:50,04,08,1, 11.9,1,1, -2.461, 10552.440, 225.309, 52630.834 20/12/17,10:27:50,05,08,1, 11.9,1,1, -2.461, 10552.435, 225.287, 52630.820 20/12/17,10:27:50,06,08,1, 11.9,1,1, -2.461, 10552.450, 225.315, 52630.827 20/12/17,10:27:50,07,08,1, 11.9,1,1, -2.461, 10552.452, 225.324, 52630.791 20/12/17,10:27:50,08,08,1, 11.9,1,1, -2.461, 10552.456, 225.323, 52630.801 20/12/17,10:27:50,09,08,1, 11.9,1,1, -2.461, 10552.436, 225.326, 52630.799 20/12/17,10:27:50,10,08,1, 11.9,1,1, -2.461, 10552.445, 225.322, 52630.782 20/12/17,10:27:50,11,08,1, 11.9,1,1, -2.461, 10552.446, 225.302, 52630.757 20/12/17,10:27:50,12,08,1, 11.9,1,1, -2.461, 10552.475, 225.317, 52630.767 20/12/17,10:27:50,13,08,1, 11.9,1,1, -2.461, 10552.465, 225.317, 52630.723 20/12/17,10:27:50,14,08,1, 11.9,1,1, -2.461, 10552.460, 225.308, 52630.786 20/12/17,10:27:50,15,08,1, 11.9,1,1, -2.461, 10552.443, 225.293, 52630.786 20/12/17,10:27:50,16,08,1, 11.9,1,1, -2.461, 10552.454, 225.309, 52630.760 20/12/17,10:27:50,17,08,1, 11.9,1,1, -2.461, 10552.446, 225.299, 52630.757 20/12/17,10:27:50,18,08,1, 11.9,1,1, -2.461, 10552.459, 225.320, 52630.761 20/12/17,10:27:50,19,08,1, 11.9,1,1, -2.461, 10552.441, 225.295, 52630.759 20/12/17,10:27:51,00,09,1, 11.9,1,1, -2.463, 10552.436, 225.295, 52630.759 20/12/17,10:27:51,01,09,1, 11.9,1,1, -2.463, 10552.463, 225.339, 52630.780 20/12/17,10:27:51,02,09,1, 11.9,1,1, -2.463, 10552.450, 225.302, 52630.723 20/12/17,10:27:51,03,09,1, 11.9,1,1, -2.463, 10552.446, 225.295, 52630.754 20/12/17,10:27:51,04,09,1, 11.9,1,1, -2.463, 10552.465, 225.287, 52630.801 20/12/17,10:27:51,05,09,1, 11.9,1,1, -2.463, 10552.448, 225.314, 52630.743 20/12/17,10:27:51,06,09,1, 11.9,1,1, -2.463, 10552.459, 225.290, 52630.777 20/12/17,10:27:51,07,09,1, 11.9,1,1, -2.463, 10552.442, 225.292, 52630.755 20/12/17,10:27:51,08,09,1, 11.9,1,1, -2.463, 10552.440, 225.295, 52630.770 20/12/17,10:27:51,09,09,1, 11.9,1,1, -2.463, 10552.433, 225.314, 52630.760 20/12/17,10:27:51,10,09,1, 11.9,1,1, -2.463, 10552.470, 225.315, 52630.752 20/12/17,10:27:51,11,09,1, 11.9,1,1, -2.463, 10552.449, 225.302, 52630.742 20/12/17,10:27:51,12,09,1, 11.9,1,1, -2.463, 10552.473, 225.298, 52630.752 20/12/17,10:27:51,13,09,1, 11.9,1,1, -2.463, 10552.454, 225.288, 52630.722 20/12/17,10:27:51,14,09,1, 11.9,1,1, -2.463, 10552.445, 225.302, 52630.760 20/12/17,10:27:51,15,09,1, 11.9,1,1, -2.463, 10552.460, 225.317, 52630.742 20/12/17,10:27:51,16,09,1, 11.9,1,1, -2.463, 10552.453, 225.284, 52630.758 20/12/17,10:27:51,17,09,1, 11.9,1,1, -2.463, 10552.458, 225.312, 52630.760 20/12/17,10:27:51,18,09,1, 11.9,1,1, -2.463, 10552.471, 225.301, 52630.795 20/12/17,10:27:51,19,09,1, 11.9,1,1, -2.463, 10552.469, 225.304, 52630.775 20/12/17,10:27:52,00,08,1, 11.8,1,1, -2.461, 10552.461, 225.304, 52630.775 20/12/17,10:27:52,01,08,1, 11.8,1,1, -2.461, 10552.454, 225.279, 52630.793 20/12/17,10:27:52,02,08,1, 11.8,1,1, -2.461, 10552.437, 225.281, 52630.780 20/12/17,10:27:52,03,08,1, 11.8,1,1, -2.461, 10552.456, 225.275, 52630.769 20/12/17,10:27:52,04,08,1, 11.8,1,1, -2.461, 10552.437, 225.289, 52630.767 20/12/17,10:27:52,05,08,1, 11.8,1,1, -2.461, 10552.451, 225.329, 52630.791 20/12/17,10:27:52,06,08,1, 11.8,1,1, -2.461, 10552.418, 225.288, 52630.756 20/12/17,10:27:52,07,08,1, 11.8,1,1, -2.461, 10552.445, 225.298, 52630.788 20/12/17,10:27:52,08,08,1, 11.8,1,1, -2.461, 10552.454, 225.317, 52630.804 20/12/17,10:27:52,09,08,1, 11.8,1,1, -2.461, 10552.426, 225.282, 52630.788 20/12/17,10:27:52,10,08,1, 11.8,1,1, -2.461, 10552.439, 225.287, 52630.779 20/12/17,10:27:52,11,08,1, 11.8,1,1, -2.461, 10552.461, 225.303, 52630.815 20/12/17,10:27:52,12,08,1, 11.8,1,1, -2.461, 10552.463, 225.303, 52630.782 20/12/17,10:27:52,13,08,1, 11.8,1,1, -2.461, 10552.437, 225.311, 52630.788 20/12/17,10:27:52,14,08,1, 11.8,1,1, -2.461, 10552.451, 225.308, 52630.779 20/12/17,10:27:52,15,08,1, 11.8,1,1, -2.461, 10552.447, 225.289, 52630.779 20/12/17,10:27:52,16,08,1, 11.8,1,1, -2.461, 10552.433, 225.293, 52630.822 20/12/17,10:27:52,17,08,1, 11.8,1,1, -2.461, 10552.451, 225.281, 52630.796 20/12/17,10:27:52,18,08,1, 11.8,1,1, -2.461, 10552.461, 225.285, 52630.764 20/12/17,10:27:52,19,08,1, 11.8,1,1, -2.461, 10552.466, 225.311, 52630.782 20/12/17,10:27:53,00,08,1, 11.9,1,1, -2.463, 10552.461, 225.311, 52630.782 20/12/17,10:27:53,01,08,1, 11.9,1,1, -2.463, 10552.476, 225.302, 52630.760 20/12/17,10:27:53,02,08,1, 11.9,1,1, -2.463, 10552.454, 225.295, 52630.714 20/12/17,10:27:53,03,08,1, 11.9,1,1, -2.463, 10552.442, 225.313, 52630.780 20/12/17,10:27:53,04,08,1, 11.9,1,1, -2.463, 10552.441, 225.287, 52630.743 20/12/17,10:27:53,05,08,1, 11.9,1,1, -2.463, 10552.441, 225.297, 52630.744 20/12/17,10:27:53,06,08,1, 11.9,1,1, -2.463, 10552.450, 225.335, 52630.777 20/12/17,10:27:53,07,08,1, 11.9,1,1, -2.463, 10552.415, 225.282, 52630.782 20/12/17,10:27:53,08,08,1, 11.9,1,1, -2.463, 10552.426, 225.315, 52630.777 20/12/17,10:27:53,09,08,1, 11.9,1,1, -2.463, 10552.453, 225.317, 52630.961 20/12/17,10:27:53,10,08,1, 11.9,1,1, -2.463, 10552.450, 225.302, 52630.679 20/12/17,10:27:53,11,08,1, 11.9,1,1, -2.463, 10552.430, 225.321, 52630.713 20/12/17,10:27:53,12,08,1, 11.9,1,1, -2.463, 10552.473, 225.305, 52630.766 20/12/17,10:27:53,13,08,1, 11.9,1,1, -2.463, 10552.467, 225.296, 52630.746 20/12/17,10:27:53,14,08,1, 11.9,1,1, -2.463, 10552.430, 225.329, 52630.788 20/12/17,10:27:53,15,08,1, 11.9,1,1, -2.463, 10552.446, 225.304, 52630.775 20/12/17,10:27:53,16,08,1, 11.9,1,1, -2.463, 10552.430, 225.298, 52630.763 20/12/17,10:27:53,17,08,1, 11.9,1,1, -2.463, 10552.458, 225.300, 52630.826 20/12/17,10:27:53,18,08,1, 11.9,1,1, -2.463, 10552.420, 225.295, 52630.801 20/12/17,10:27:53,19,08,1, 11.9,1,1, -2.463, 10552.427, 225.290, 52630.802 20/12/17,10:27:54,00,08,1, 11.9,1,1, -2.462, 10552.419, 225.290, 52630.802 20/12/17,10:27:54,01,08,1, 11.9,1,1, -2.462, 10552.399, 225.322, 52630.835 20/12/17,10:27:54,02,08,1, 11.9,1,1, -2.462, 10552.403, 225.317, 52630.909 20/12/17,10:27:54,03,08,1, 11.9,1,1, -2.462, 10552.458, 225.300, 52630.885 20/12/17,10:27:54,04,08,1, 11.9,1,1, -2.462, 10552.404, 225.304, 52630.695 20/12/17,10:27:54,05,08,1, 11.9,1,1, -2.462, 10552.474, 225.332, 52630.833 20/12/17,10:27:54,06,08,1, 11.9,1,1, -2.462, 10552.447, 225.314, 52630.758 20/12/17,10:27:54,07,08,1, 11.9,1,1, -2.462, 10552.437, 225.307, 52630.755 20/12/17,10:27:54,08,08,1, 11.9,1,1, -2.462, 10552.436, 225.320, 52630.795 20/12/17,10:27:54,09,08,1, 11.9,1,1, -2.462, 10552.431, 225.311, 52630.822 20/12/17,10:27:54,10,08,1, 11.9,1,1, -2.462, 10552.413, 225.324, 52630.791 20/12/17,10:27:54,11,08,1, 11.9,1,1, -2.462, 10552.436, 225.321, 52630.788 20/12/17,10:27:54,12,08,1, 11.9,1,1, -2.462, 10552.419, 225.297, 52630.757 20/12/17,10:27:54,13,08,1, 11.9,1,1, -2.462, 10552.419, 225.305, 52630.801 20/12/17,10:27:54,14,08,1, 11.9,1,1, -2.462, 10552.425, 225.299, 52630.778 20/12/17,10:27:54,15,08,1, 11.9,1,1, -2.462, 10552.406, 225.306, 52630.793 20/12/17,10:27:54,16,08,1, 11.9,1,1, -2.462, 10552.410, 225.331, 52630.800 20/12/17,10:27:54,17,08,1, 11.9,1,1, -2.462, 10552.439, 225.316, 52630.788 20/12/17,10:27:54,18,08,1, 11.9,1,1, -2.462, 10552.401, 225.301, 52630.755 20/12/17,10:27:54,19,08,1, 11.9,1,1, -2.462, 10552.405, 225.310, 52630.808 20/12/17,10:27:55,00,08,1, 11.8,1,1, -2.462, 10552.403, 225.310, 52630.808 20/12/17,10:27:55,01,08,1, 11.8,1,1, -2.462, 10552.417, 225.317, 52630.754 20/12/17,10:27:55,02,08,1, 11.8,1,1, -2.462, 10552.401, 225.294, 52630.684 20/12/17,10:27:55,03,08,1, 11.8,1,1, -2.462, 10552.439, 225.290, 52630.678 20/12/17,10:27:55,04,08,1, 11.8,1,1, -2.462, 10552.427, 225.309, 52630.669 20/12/17,10:27:55,05,08,1, 11.8,1,1, -2.462, 10552.408, 225.288, 52630.624 20/12/17,10:27:55,06,08,1, 11.8,1,1, -2.462, 10552.425, 225.309, 52630.662 20/12/17,10:27:55,07,08,1, 11.8,1,1, -2.462, 10552.391, 225.332, 52630.684 20/12/17,10:27:55,08,08,1, 11.8,1,1, -2.462, 10552.402, 225.318, 52630.675 20/12/17,10:27:55,09,08,1, 11.8,1,1, -2.462, 10552.404, 225.315, 52630.671 20/12/17,10:27:55,10,08,1, 11.8,1,1, -2.462, 10552.407, 225.298, 52630.663 20/12/17,10:27:55,11,08,1, 11.8,1,1, -2.462, 10552.410, 225.307, 52630.692 20/12/17,10:27:55,12,08,1, 11.8,1,1, -2.462, 10552.397, 225.306, 52630.669 20/12/17,10:27:55,13,08,1, 11.8,1,1, -2.462, 10552.403, 225.293, 52630.703 20/12/17,10:27:55,14,08,1, 11.8,1,1, -2.462, 10552.412, 225.312, 52630.677 20/12/17,10:27:55,15,08,1, 11.8,1,1, -2.462, 10552.401, 225.306, 52630.682 20/12/17,10:27:55,16,08,1, 11.8,1,1, -2.462, 10552.409, 225.308, 52630.676 20/12/17,10:27:55,17,08,1, 11.8,1,1, -2.462, 10552.420, 225.295, 52630.686 20/12/17,10:27:55,18,08,1, 11.8,1,1, -2.462, 10552.410, 225.296, 52630.669 20/12/17,10:27:55,19,08,1, 11.8,1,1, -2.462, 10552.411, 225.314, 52630.670 20/12/17,10:27:56,00,08,1, 11.9,1,1, -2.461, 10552.403, 225.314, 52630.670 20/12/17,10:27:56,01,08,1, 11.9,1,1, -2.461, 10552.404, 225.317, 52630.691 20/12/17,10:27:56,02,08,1, 11.9,1,1, -2.461, 10552.398, 225.330, 52630.663 20/12/17,10:27:56,03,08,1, 11.9,1,1, -2.461, 10552.378, 225.322, 52630.705 20/12/17,10:27:56,04,08,1, 11.9,1,1, -2.461, 10552.422, 225.291, 52630.742 20/12/17,10:27:56,05,08,1, 11.9,1,1, -2.461, 10552.394, 225.299, 52630.671 20/12/17,10:27:56,06,08,1, 11.9,1,1, -2.461, 10552.390, 225.322, 52630.690 20/12/17,10:27:56,07,08,1, 11.9,1,1, -2.461, 10552.397, 225.329, 52630.696 20/12/17,10:27:56,08,08,1, 11.9,1,1, -2.461, 10552.385, 225.307, 52630.697 20/12/17,10:27:56,09,08,1, 11.9,1,1, -2.461, 10552.397, 225.317, 52630.701 20/12/17,10:27:56,10,08,1, 11.9,1,1, -2.461, 10552.413, 225.332, 52630.552 20/12/17,10:27:56,11,08,1, 11.9,1,1, -2.461, 10552.397, 225.318, 52630.735 20/12/17,10:27:56,12,08,1, 11.9,1,1, -2.461, 10552.436, 225.298, 52630.739 20/12/17,10:27:56,13,08,1, 11.9,1,1, -2.461, 10552.407, 225.321, 52630.762 20/12/17,10:27:56,14,08,1, 11.9,1,1, -2.461, 10552.384, 225.309, 52630.716 20/12/17,10:27:56,15,08,1, 11.9,1,1, -2.461, 10552.396, 225.310, 52630.699 20/12/17,10:27:56,16,08,1, 11.9,1,1, -2.461, 10552.377, 225.294, 52630.677 20/12/17,10:27:56,17,08,1, 11.9,1,1, -2.461, 10552.399, 225.305, 52630.706 20/12/17,10:27:56,18,08,1, 11.9,1,1, -2.461, 10552.387, 225.288, 52630.681 20/12/17,10:27:56,19,08,1, 11.9,1,1, -2.461, 10552.395, 225.304, 52630.692 20/12/17,10:27:57,00,08,1, 11.7,1,1, -2.459, 10552.394, 225.304, 52630.692 20/12/17,10:27:57,01,08,1, 11.7,1,1, -2.459, 10552.395, 225.320, 52630.709 20/12/17,10:27:57,02,08,1, 11.7,1,1, -2.459, 10552.372, 225.323, 52630.697 20/12/17,10:27:57,03,08,1, 11.7,1,1, -2.459, 10552.402, 225.316, 52630.704 20/12/17,10:27:57,04,08,1, 11.7,1,1, -2.459, 10552.377, 225.307, 52630.683 20/12/17,10:27:57,05,08,1, 11.7,1,1, -2.459, 10552.396, 225.318, 52630.687 20/12/17,10:27:57,06,08,1, 11.7,1,1, -2.459, 10552.386, 225.293, 52630.676 20/12/17,10:27:57,07,08,1, 11.7,1,1, -2.459, 10552.389, 225.318, 52630.679 20/12/17,10:27:57,08,08,1, 11.7,1,1, -2.459, 10552.391, 225.314, 52630.669 20/12/17,10:27:57,09,08,1, 11.7,1,1, -2.459, 10552.386, 225.326, 52630.711 20/12/17,10:27:57,10,08,1, 11.7,1,1, -2.459, 10552.375, 225.309, 52630.687 20/12/17,10:27:57,11,08,1, 11.7,1,1, -2.459, 10552.367, 225.347, 52630.687 20/12/17,10:27:57,12,08,1, 11.7,1,1, -2.459, 10552.387, 225.329, 52630.675 20/12/17,10:27:57,13,08,1, 11.7,1,1, -2.459, 10552.386, 225.325, 52630.652 20/12/17,10:27:57,14,08,1, 11.7,1,1, -2.459, 10552.387, 225.290, 52630.632 20/12/17,10:27:57,15,08,1, 11.7,1,1, -2.459, 10552.399, 225.286, 52630.400 20/12/17,10:27:57,16,08,1, 11.7,1,1, -2.459, 10552.385, 225.328, 52630.889 20/12/17,10:27:57,17,08,1, 11.7,1,1, -2.459, 10552.366, 225.337, 52630.606 20/12/17,10:27:57,18,08,1, 11.7,1,1, -2.459, 10552.355, 225.310, 52630.647 20/12/17,10:27:57,19,08,1, 11.7,1,1, -2.459, 10552.358, 225.323, 52630.596 20/12/17,10:27:58,00,09,1, 11.8,1,1, -2.458, 10552.353, 225.323, 52630.596 20/12/17,10:27:58,01,09,1, 11.8,1,1, -2.458, 10552.392, 225.297, 52630.616 20/12/17,10:27:58,02,09,1, 11.8,1,1, -2.458, 10552.382, 225.301, 52630.679 20/12/17,10:27:58,03,09,1, 11.8,1,1, -2.458, 10552.376, 225.314, 52630.663 20/12/17,10:27:58,04,09,1, 11.8,1,1, -2.458, 10552.365, 225.314, 52630.651 20/12/17,10:27:58,05,09,1, 11.8,1,1, -2.458, 10552.364, 225.327, 52630.648 20/12/17,10:27:58,06,09,1, 11.8,1,1, -2.458, 10552.342, 225.300, 52630.694 20/12/17,10:27:58,07,09,1, 11.8,1,1, -2.458, 10552.378, 225.334, 52630.681 20/12/17,10:27:58,08,09,1, 11.8,1,1, -2.458, 10552.354, 225.311, 52630.671 20/12/17,10:27:58,09,09,1, 11.8,1,1, -2.458, 10552.363, 225.325, 52630.664 20/12/17,10:27:58,10,09,1, 11.8,1,1, -2.458, 10552.361, 225.311, 52630.658 20/12/17,10:27:58,11,09,1, 11.8,1,1, -2.458, 10552.331, 225.306, 52630.659 20/12/17,10:27:58,12,09,1, 11.8,1,1, -2.458, 10552.385, 225.305, 52630.659 20/12/17,10:27:58,13,09,1, 11.8,1,1, -2.458, 10552.335, 225.300, 52630.648 20/12/17,10:27:58,14,09,1, 11.8,1,1, -2.458, 10552.362, 225.311, 52630.693 20/12/17,10:27:58,15,09,1, 11.8,1,1, -2.458, 10552.352, 225.316, 52630.666 20/12/17,10:27:58,16,09,1, 11.8,1,1, -2.458, 10552.362, 225.330, 52630.663 20/12/17,10:27:58,17,09,1, 11.8,1,1, -2.458, 10552.359, 225.310, 52630.669 20/12/17,10:27:58,18,09,1, 11.8,1,1, -2.458, 10552.361, 225.303, 52630.690 20/12/17,10:27:58,19,09,1, 11.8,1,1, -2.458, 10552.328, 225.321, 52630.664 20/12/17,10:27:59,00,08,1, 11.9,1,1, -2.460, 10552.328, 225.321, 52630.664 20/12/17,10:27:59,01,08,1, 11.9,1,1, -2.460, 10552.342, 225.323, 52630.660 20/12/17,10:27:59,02,08,1, 11.9,1,1, -2.460, 10552.340, 225.319, 52630.670 20/12/17,10:27:59,03,08,1, 11.9,1,1, -2.460, 10552.354, 225.320, 52630.636 20/12/17,10:27:59,04,08,1, 11.9,1,1, -2.460, 10552.327, 225.316, 52630.626 20/12/17,10:27:59,05,08,1, 11.9,1,1, -2.460, 10552.335, 225.296, 52630.650 20/12/17,10:27:59,06,08,1, 11.9,1,1, -2.460, 10552.371, 225.288, 52630.644 20/12/17,10:27:59,07,08,1, 11.9,1,1, -2.460, 10552.353, 225.305, 52630.637 20/12/17,10:27:59,08,08,1, 11.9,1,1, -2.460, 10552.359, 225.319, 52630.678 20/12/17,10:27:59,09,08,1, 11.9,1,1, -2.460, 10552.348, 225.317, 52630.656 20/12/17,10:27:59,10,08,1, 11.9,1,1, -2.460, 10552.349, 225.302, 52630.680 20/12/17,10:27:59,11,08,1, 11.9,1,1, -2.460, 10552.331, 225.285, 52630.652 20/12/17,10:27:59,12,08,1, 11.9,1,1, -2.460, 10552.327, 225.318, 52630.657 20/12/17,10:27:59,13,08,1, 11.9,1,1, -2.460, 10552.350, 225.321, 52630.663 20/12/17,10:27:59,14,08,1, 11.9,1,1, -2.460, 10552.337, 225.323, 52630.687 20/12/17,10:27:59,15,08,1, 11.9,1,1, -2.460, 10552.327, 225.301, 52630.659 20/12/17,10:27:59,16,08,1, 11.9,1,1, -2.460, 10552.343, 225.311, 52630.683 20/12/17,10:27:59,17,08,1, 11.9,1,1, -2.460, 10552.332, 225.286, 52630.675 20/12/17,10:27:59,18,08,1, 11.9,1,1, -2.460, 10552.333, 225.283, 52630.669 20/12/17,10:27:59,19,08,1, 11.9,1,1, -2.460, 10552.332, 225.316, 52630.660 20/12/17,10:28:00,00,08,1, 11.9,1,1, -2.463, 10552.328, 225.316, 52630.660 20/12/17,10:28:00,01,08,1, 11.9,1,1, -2.463, 10552.294, 225.309, 52630.684 20/12/17,10:28:00,02,08,1, 11.9,1,1, -2.463, 10552.338, 225.309, 52630.678 20/12/17,10:28:00,03,08,1, 11.9,1,1, -2.463, 10552.346, 225.305, 52630.669 20/12/17,10:28:00,04,08,1, 11.9,1,1, -2.463, 10552.327, 225.305, 52630.702 20/12/17,10:28:00,05,08,1, 11.9,1,1, -2.463, 10552.348, 225.330, 52630.682 20/12/17,10:28:00,06,08,1, 11.9,1,1, -2.463, 10552.321, 225.320, 52630.695 20/12/17,10:28:00,07,08,1, 11.9,1,1, -2.463, 10552.310, 225.329, 52630.651 20/12/17,10:28:00,08,08,1, 11.9,1,1, -2.463, 10552.322, 225.337, 52630.687 20/12/17,10:28:00,09,08,1, 11.9,1,1, -2.463, 10552.312, 225.327, 52630.692 20/12/17,10:28:00,10,08,1, 11.9,1,1, -2.463, 10552.323, 225.321, 52630.706 20/12/17,10:28:00,11,08,1, 11.9,1,1, -2.463, 10552.333, 225.309, 52630.688 20/12/17,10:28:00,12,08,1, 11.9,1,1, -2.463, 10552.332, 225.329, 52630.665 20/12/17,10:28:00,13,08,1, 11.9,1,1, -2.463, 10552.280, 225.309, 52630.670 20/12/17,10:28:00,14,08,1, 11.9,1,1, -2.463, 10552.321, 225.324, 52630.670 20/12/17,10:28:00,15,08,1, 11.9,1,1, -2.463, 10552.313, 225.344, 52630.705 20/12/17,10:28:00,16,08,1, 11.9,1,1, -2.463, 10552.323, 225.319, 52630.704 20/12/17,10:28:00,17,08,1, 11.9,1,1, -2.463, 10552.294, 225.310, 52630.635 20/12/17,10:28:00,18,08,1, 11.9,1,1, -2.463, 10552.302, 225.333, 52630.648 20/12/17,10:28:00,19,08,1, 11.9,1,1, -2.463, 10552.309, 225.344, 52630.691 20/12/17,10:28:01,00,08,1, 11.8,1,1, -2.461, 10552.303, 225.344, 52630.691 20/12/17,10:28:01,01,08,1, 11.8,1,1, -2.461, 10552.310, 225.339, 52630.682 20/12/17,10:28:01,02,08,1, 11.8,1,1, -2.461, 10552.303, 225.334, 52630.643 20/12/17,10:28:01,03,08,1, 11.8,1,1, -2.461, 10552.309, 225.336, 52630.692 20/12/17,10:28:01,04,08,1, 11.8,1,1, -2.461, 10552.293, 225.329, 52630.716 20/12/17,10:28:01,05,08,1, 11.8,1,1, -2.461, 10552.283, 225.329, 52630.689 20/12/17,10:28:01,06,08,1, 11.8,1,1, -2.461, 10552.314, 225.343, 52630.708 20/12/17,10:28:01,07,08,1, 11.8,1,1, -2.461, 10552.303, 225.344, 52630.732 20/12/17,10:28:01,08,08,1, 11.8,1,1, -2.461, 10552.298, 225.329, 52630.678 20/12/17,10:28:01,09,08,1, 11.8,1,1, -2.461, 10552.302, 225.324, 52630.712 20/12/17,10:28:01,10,08,1, 11.8,1,1, -2.461, 10552.293, 225.328, 52630.719 20/12/17,10:28:01,11,08,1, 11.8,1,1, -2.461, 10552.269, 225.323, 52630.692 20/12/17,10:28:01,12,08,1, 11.8,1,1, -2.461, 10552.291, 225.320, 52630.719 20/12/17,10:28:01,13,08,1, 11.8,1,1, -2.461, 10552.277, 225.322, 52630.690 20/12/17,10:28:01,14,08,1, 11.8,1,1, -2.461, 10552.300, 225.352, 52630.734 20/12/17,10:28:01,15,08,1, 11.8,1,1, -2.461, 10552.313, 225.337, 52630.734 20/12/17,10:28:01,16,08,1, 11.8,1,1, -2.461, 10552.318, 225.339, 52630.706 20/12/17,10:28:01,17,08,1, 11.8,1,1, -2.461, 10552.275, 225.337, 52630.713 20/12/17,10:28:01,18,08,1, 11.8,1,1, -2.461, 10552.305, 225.352, 52630.718 20/12/17,10:28:01,19,08,1, 11.8,1,1, -2.461, 10552.286, 225.339, 52630.738 20/12/17,10:28:02,00,08,1, 11.9,1,1, -2.463, 10552.286, 225.339, 52630.738 20/12/17,10:28:02,01,08,1, 11.9,1,1, -2.463, 10552.308, 225.348, 52630.668 20/12/17,10:28:02,02,08,1, 11.9,1,1, -2.463, 10552.295, 225.310, 52630.687 20/12/17,10:28:02,03,08,1, 11.9,1,1, -2.463, 10552.306, 225.340, 52630.712 20/12/17,10:28:02,04,08,1, 11.9,1,1, -2.463, 10552.275, 225.334, 52630.677 20/12/17,10:28:02,05,08,1, 11.9,1,1, -2.463, 10552.303, 225.326, 52630.737 20/12/17,10:28:02,06,08,1, 11.9,1,1, -2.463, 10552.290, 225.332, 52630.760 20/12/17,10:28:02,07,08,1, 11.9,1,1, -2.463, 10552.304, 225.321, 52630.752 20/12/17,10:28:02,08,08,1, 11.9,1,1, -2.463, 10552.273, 225.330, 52630.739 20/12/17,10:28:02,09,08,1, 11.9,1,1, -2.463, 10552.289, 225.330, 52630.749 20/12/17,10:28:02,10,08,1, 11.9,1,1, -2.463, 10552.283, 225.327, 52630.717 20/12/17,10:28:02,11,08,1, 11.9,1,1, -2.463, 10552.273, 225.319, 52630.715 20/12/17,10:28:02,12,08,1, 11.9,1,1, -2.463, 10552.279, 225.345, 52630.732 20/12/17,10:28:02,13,08,1, 11.9,1,1, -2.463, 10552.293, 225.355, 52630.728 20/12/17,10:28:02,14,08,1, 11.9,1,1, -2.463, 10552.275, 225.319, 52630.727 20/12/17,10:28:02,15,08,1, 11.9,1,1, -2.463, 10552.295, 225.320, 52630.704 20/12/17,10:28:02,16,08,1, 11.9,1,1, -2.463, 10552.273, 225.308, 52630.698 20/12/17,10:28:02,17,08,1, 11.9,1,1, -2.463, 10552.295, 225.329, 52630.731 20/12/17,10:28:02,18,08,1, 11.9,1,1, -2.463, 10552.296, 225.329, 52630.728 20/12/17,10:28:02,19,08,1, 11.9,1,1, -2.463, 10552.273, 225.318, 52630.703 20/12/17,10:28:03,00,08,1, 11.9,1,1, -2.463, 10552.269, 225.318, 52630.703 20/12/17,10:28:03,01,08,1, 11.9,1,1, -2.463, 10552.266, 225.335, 52630.705 20/12/17,10:28:03,02,08,1, 11.9,1,1, -2.463, 10552.264, 225.322, 52630.683 20/12/17,10:28:03,03,08,1, 11.9,1,1, -2.463, 10552.291, 225.321, 52630.693 20/12/17,10:28:03,04,08,1, 11.9,1,1, -2.463, 10552.299, 225.333, 52630.671 20/12/17,10:28:03,05,08,1, 11.9,1,1, -2.463, 10552.261, 225.334, 52630.681 20/12/17,10:28:03,06,08,1, 11.9,1,1, -2.463, 10552.275, 225.332, 52630.712 20/12/17,10:28:03,07,08,1, 11.9,1,1, -2.463, 10552.265, 225.353, 52630.709 20/12/17,10:28:03,08,08,1, 11.9,1,1, -2.463, 10552.260, 225.332, 52630.679 20/12/17,10:28:03,09,08,1, 11.9,1,1, -2.463, 10552.295, 225.347, 52630.649 20/12/17,10:28:03,10,08,1, 11.9,1,1, -2.463, 10552.255, 225.341, 52630.658 20/12/17,10:28:03,11,08,1, 11.9,1,1, -2.463, 10552.279, 225.342, 52630.704 20/12/17,10:28:03,12,08,1, 11.9,1,1, -2.463, 10552.284, 225.364, 52630.663 20/12/17,10:28:03,13,08,1, 11.9,1,1, -2.463, 10552.258, 225.345, 52630.693 20/12/17,10:28:03,14,08,1, 11.9,1,1, -2.463, 10552.243, 225.339, 52630.691 20/12/17,10:28:03,15,08,1, 11.9,1,1, -2.463, 10552.266, 225.335, 52630.683 20/12/17,10:28:03,16,08,1, 11.9,1,1, -2.463, 10552.273, 225.339, 52630.667 20/12/17,10:28:03,17,08,1, 11.9,1,1, -2.463, 10552.266, 225.300, 52630.695 20/12/17,10:28:03,18,08,1, 11.9,1,1, -2.463, 10552.276, 225.317, 52630.658 20/12/17,10:28:03,19,08,1, 11.9,1,1, -2.463, 10552.272, 225.311, 52630.711 20/12/17,10:28:04,00,08,1, 11.8,1,1, -2.463, 10552.269, 225.311, 52630.711 20/12/17,10:28:04,01,08,1, 11.8,1,1, -2.463, 10552.255, 225.320, 52630.713 20/12/17,10:28:04,02,08,1, 11.8,1,1, -2.463, 10552.257, 225.307, 52630.703 20/12/17,10:28:04,03,08,1, 11.8,1,1, -2.463, 10552.224, 225.336, 52630.965 20/12/17,10:28:04,04,08,1, 11.8,1,1, -2.463, 10552.242, 225.292, 52630.759 20/12/17,10:28:04,05,08,1, 11.8,1,1, -2.463, 10552.289, 225.326, 52630.890 20/12/17,10:28:04,06,08,1, 11.8,1,1, -2.463, 10552.237, 225.297, 52630.608 20/12/17,10:28:04,07,08,1, 11.8,1,1, -2.463, 10552.216, 225.320, 52630.662 20/12/17,10:28:04,08,08,1, 11.8,1,1, -2.463, 10552.237, 225.333, 52630.697 20/12/17,10:28:04,09,08,1, 11.8,1,1, -2.463, 10552.251, 225.323, 52630.688 20/12/17,10:28:04,10,08,1, 11.8,1,1, -2.463, 10552.254, 225.305, 52630.665 20/12/17,10:28:04,11,08,1, 11.8,1,1, -2.463, 10552.260, 225.314, 52630.683 20/12/17,10:28:04,12,08,1, 11.8,1,1, -2.463, 10552.241, 225.300, 52630.675 20/12/17,10:28:04,13,08,1, 11.8,1,1, -2.463, 10552.277, 225.311, 52630.724 20/12/17,10:28:04,14,08,1, 11.8,1,1, -2.463, 10552.242, 225.323, 52630.707 20/12/17,10:28:04,15,08,1, 11.8,1,1, -2.463, 10552.246, 225.334, 52630.706 20/12/17,10:28:04,16,08,1, 11.8,1,1, -2.463, 10552.219, 225.305, 52630.690 20/12/17,10:28:04,17,08,1, 11.8,1,1, -2.463, 10552.233, 225.338, 52630.705 20/12/17,10:28:04,18,08,1, 11.8,1,1, -2.463, 10552.238, 225.345, 52630.943 20/12/17,10:28:04,19,08,1, 11.8,1,1, -2.463, 10552.281, 225.297, 52630.685 20/12/17,10:28:05,00,08,1, 11.8,1,1, -2.459, 10552.278, 225.297, 52630.685 20/12/17,10:28:05,01,08,1, 11.8,1,1, -2.459, 10552.261, 225.299, 52630.671 20/12/17,10:28:05,02,08,1, 11.8,1,1, -2.459, 10552.240, 225.307, 52630.629 20/12/17,10:28:05,03,08,1, 11.8,1,1, -2.459, 10552.235, 225.318, 52630.732 20/12/17,10:28:05,04,08,1, 11.8,1,1, -2.459, 10552.235, 225.315, 52630.689 20/12/17,10:28:05,05,08,1, 11.8,1,1, -2.459, 10552.234, 225.338, 52630.689 20/12/17,10:28:05,06,08,1, 11.8,1,1, -2.459, 10552.249, 225.321, 52630.701 20/12/17,10:28:05,07,08,1, 11.8,1,1, -2.459, 10552.221, 225.311, 52630.674 20/12/17,10:28:05,08,08,1, 11.8,1,1, -2.459, 10552.243, 225.318, 52630.674 20/12/17,10:28:05,09,08,1, 11.8,1,1, -2.459, 10552.223, 225.332, 52630.716 20/12/17,10:28:05,10,08,1, 11.8,1,1, -2.459, 10552.249, 225.308, 52630.687 20/12/17,10:28:05,11,08,1, 11.8,1,1, -2.459, 10552.222, 225.308, 52630.662 20/12/17,10:28:05,12,08,1, 11.8,1,1, -2.459, 10552.220, 225.298, 52630.700 20/12/17,10:28:05,13,08,1, 11.8,1,1, -2.459, 10552.235, 225.302, 52630.708 20/12/17,10:28:05,14,08,1, 11.8,1,1, -2.459, 10552.220, 225.295, 52630.696 20/12/17,10:28:05,15,08,1, 11.8,1,1, -2.459, 10552.232, 225.293, 52630.702 20/12/17,10:28:05,16,08,1, 11.8,1,1, -2.459, 10552.226, 225.312, 52630.735 20/12/17,10:28:05,17,08,1, 11.8,1,1, -2.459, 10552.241, 225.318, 52630.705 20/12/17,10:28:05,18,08,1, 11.8,1,1, -2.459, 10552.207, 225.302, 52630.666 20/12/17,10:28:05,19,08,1, 11.8,1,1, -2.459, 10552.231, 225.293, 52630.742 20/12/17,10:28:06,00,08,1, 11.8,1,1, -2.463, 10552.227, 225.293, 52630.742 20/12/17,10:28:06,01,08,1, 11.8,1,1, -2.463, 10552.231, 225.308, 52630.730 20/12/17,10:28:06,02,08,1, 11.8,1,1, -2.463, 10552.225, 225.343, 52630.737 20/12/17,10:28:06,03,08,1, 11.8,1,1, -2.463, 10552.204, 225.306, 52630.699 20/12/17,10:28:06,04,08,1, 11.8,1,1, -2.463, 10552.230, 225.303, 52630.700 20/12/17,10:28:06,05,08,1, 11.8,1,1, -2.463, 10552.224, 225.330, 52630.704 20/12/17,10:28:06,06,08,1, 11.8,1,1, -2.463, 10552.199, 225.292, 52630.745 20/12/17,10:28:06,07,08,1, 11.8,1,1, -2.463, 10552.236, 225.322, 52630.687 20/12/17,10:28:06,08,08,1, 11.8,1,1, -2.463, 10552.227, 225.309, 52630.738 20/12/17,10:28:06,09,08,1, 11.8,1,1, -2.463, 10552.234, 225.298, 52630.727 20/12/17,10:28:06,10,08,1, 11.8,1,1, -2.463, 10552.207, 225.329, 52630.757 20/12/17,10:28:06,11,08,1, 11.8,1,1, -2.463, 10552.229, 225.326, 52630.729 20/12/17,10:28:06,12,08,1, 11.8,1,1, -2.463, 10552.209, 225.312, 52630.712 20/12/17,10:28:06,13,08,1, 11.8,1,1, -2.463, 10552.202, 225.319, 52630.713 20/12/17,10:28:06,14,08,1, 11.8,1,1, -2.463, 10552.196, 225.318, 52630.699 20/12/17,10:28:06,15,08,1, 11.8,1,1, -2.463, 10552.209, 225.309, 52630.682 20/12/17,10:28:06,16,08,1, 11.8,1,1, -2.463, 10552.212, 225.338, 52630.683 20/12/17,10:28:06,17,08,1, 11.8,1,1, -2.463, 10552.207, 225.340, 52630.684 20/12/17,10:28:06,18,08,1, 11.8,1,1, -2.463, 10552.211, 225.342, 52630.706 20/12/17,10:28:06,19,08,1, 11.8,1,1, -2.463, 10552.187, 225.342, 52630.689 20/12/17,10:28:07,00,08,1, 11.8,1,1, -2.465, 10552.186, 225.342, 52630.689 20/12/17,10:28:07,01,08,1, 11.8,1,1, -2.465, 10552.215, 225.326, 52630.661 20/12/17,10:28:07,02,08,1, 11.8,1,1, -2.465, 10552.201, 225.325, 52630.638 20/12/17,10:28:07,03,08,1, 11.8,1,1, -2.465, 10552.191, 225.333, 52630.710 20/12/17,10:28:07,04,08,1, 11.8,1,1, -2.465, 10552.203, 225.318, 52630.660 20/12/17,10:28:07,05,08,1, 11.8,1,1, -2.465, 10552.207, 225.307, 52630.493 20/12/17,10:28:07,06,08,1, 11.8,1,1, -2.465, 10552.197, 225.317, 52630.636 20/12/17,10:28:07,07,08,1, 11.8,1,1, -2.465, 10552.185, 225.351, 52630.716 20/12/17,10:28:07,08,08,1, 11.8,1,1, -2.465, 10552.165, 225.309, 52630.704 20/12/17,10:28:07,09,08,1, 11.8,1,1, -2.465, 10552.194, 225.330, 52630.712 20/12/17,10:28:07,10,08,1, 11.8,1,1, -2.465, 10552.198, 225.329, 52630.693 20/12/17,10:28:07,11,08,1, 11.8,1,1, -2.465, 10552.184, 225.341, 52630.725 20/12/17,10:28:07,12,08,1, 11.8,1,1, -2.465, 10552.211, 225.330, 52630.729 20/12/17,10:28:07,13,08,1, 11.8,1,1, -2.465, 10552.193, 225.320, 52630.712 20/12/17,10:28:07,14,08,1, 11.8,1,1, -2.465, 10552.192, 225.337, 52630.691 20/12/17,10:28:07,15,08,1, 11.8,1,1, -2.465, 10552.192, 225.325, 52630.688 20/12/17,10:28:07,16,08,1, 11.8,1,1, -2.465, 10552.200, 225.344, 52630.747 20/12/17,10:28:07,17,08,1, 11.8,1,1, -2.465, 10552.182, 225.322, 52630.702 20/12/17,10:28:07,18,08,1, 11.8,1,1, -2.465, 10552.202, 225.327, 52630.735 20/12/17,10:28:07,19,08,1, 11.8,1,1, -2.465, 10552.211, 225.339, 52630.709 20/12/17,10:28:08,00,08,1, 11.8,1,1, -2.461, 10552.211, 225.339, 52630.709 20/12/17,10:28:08,01,08,1, 11.8,1,1, -2.461, 10552.194, 225.296, 52630.756 20/12/17,10:28:08,02,08,1, 11.8,1,1, -2.461, 10552.210, 225.304, 52630.712 20/12/17,10:28:08,03,08,1, 11.8,1,1, -2.461, 10552.180, 225.322, 52630.742 20/12/17,10:28:08,04,08,1, 11.8,1,1, -2.461, 10552.189, 225.335, 52630.695 20/12/17,10:28:08,05,08,1, 11.8,1,1, -2.461, 10552.202, 225.307, 52630.753 20/12/17,10:28:08,06,08,1, 11.8,1,1, -2.461, 10552.180, 225.331, 52630.745 20/12/17,10:28:08,07,08,1, 11.8,1,1, -2.461, 10552.196, 225.316, 52630.712 20/12/17,10:28:08,08,08,1, 11.8,1,1, -2.461, 10552.192, 225.290, 52630.708 20/12/17,10:28:08,09,08,1, 11.8,1,1, -2.461, 10552.193, 225.309, 52630.701 20/12/17,10:28:08,10,08,1, 11.8,1,1, -2.461, 10552.188, 225.309, 52630.706 20/12/17,10:28:08,11,08,1, 11.8,1,1, -2.461, 10552.193, 225.315, 52630.702 20/12/17,10:28:08,12,08,1, 11.8,1,1, -2.461, 10552.193, 225.299, 52630.722 20/12/17,10:28:08,13,08,1, 11.8,1,1, -2.461, 10552.187, 225.314, 52630.706 20/12/17,10:28:08,14,08,1, 11.8,1,1, -2.461, 10552.194, 225.304, 52630.690 20/12/17,10:28:08,15,08,1, 11.8,1,1, -2.461, 10552.171, 225.339, 52630.732 20/12/17,10:28:08,16,08,1, 11.8,1,1, -2.461, 10552.188, 225.314, 52630.721 20/12/17,10:28:08,17,08,1, 11.8,1,1, -2.461, 10552.173, 225.313, 52630.657 20/12/17,10:28:08,18,08,1, 11.8,1,1, -2.461, 10552.194, 225.307, 52630.707 20/12/17,10:28:08,19,08,1, 11.8,1,1, -2.461, 10552.171, 225.329, 52630.715 20/12/17,10:28:09,00,08,1, 11.8,1,1, -2.466, 10552.169, 225.329, 52630.715 20/12/17,10:28:09,01,08,1, 11.8,1,1, -2.466, 10552.193, 225.329, 52630.720 20/12/17,10:28:09,02,08,1, 11.8,1,1, -2.466, 10552.183, 225.306, 52630.757 20/12/17,10:28:09,03,08,1, 11.8,1,1, -2.466, 10552.162, 225.309, 52630.761 20/12/17,10:28:09,04,08,1, 11.8,1,1, -2.466, 10552.168, 225.312, 52630.762 20/12/17,10:28:09,05,08,1, 11.8,1,1, -2.466, 10552.179, 225.302, 52630.554 20/12/17,10:28:09,06,08,1, 11.8,1,1, -2.466, 10552.159, 225.306, 52630.692 20/12/17,10:28:09,07,08,1, 11.8,1,1, -2.466, 10552.171, 225.323, 52630.866 20/12/17,10:28:09,08,08,1, 11.8,1,1, -2.466, 10552.183, 225.283, 52630.705 20/12/17,10:28:09,09,08,1, 11.8,1,1, -2.466, 10552.210, 225.313, 52630.697 20/12/17,10:28:09,10,08,1, 11.8,1,1, -2.466, 10552.168, 225.328, 52630.681 20/12/17,10:28:09,11,08,1, 11.8,1,1, -2.466, 10552.162, 225.306, 52630.735 20/12/17,10:28:09,12,08,1, 11.8,1,1, -2.466, 10552.189, 225.311, 52630.682 20/12/17,10:28:09,13,08,1, 11.8,1,1, -2.466, 10552.172, 225.319, 52630.696 20/12/17,10:28:09,14,08,1, 11.8,1,1, -2.466, 10552.192, 225.311, 52630.724 20/12/17,10:28:09,15,08,1, 11.8,1,1, -2.466, 10552.190, 225.303, 52630.742 20/12/17,10:28:09,16,08,1, 11.8,1,1, -2.466, 10552.188, 225.308, 52630.717 20/12/17,10:28:09,17,08,1, 11.8,1,1, -2.466, 10552.204, 225.327, 52630.742 20/12/17,10:28:09,18,08,1, 11.8,1,1, -2.466, 10552.199, 225.315, 52630.756 20/12/17,10:28:09,19,08,1, 11.8,1,1, -2.466, 10552.212, 225.315, 52630.711 20/12/17,10:28:10,00,08,1, 11.9,1,1, -2.464, 10552.211, 225.315, 52630.711 20/12/17,10:28:10,01,08,1, 11.9,1,1, -2.464, 10552.214, 225.304, 52630.672 20/12/17,10:28:10,02,08,1, 11.9,1,1, -2.464, 10552.198, 225.286, 52630.675 20/12/17,10:28:10,03,08,1, 11.9,1,1, -2.464, 10552.185, 225.281, 52630.701 20/12/17,10:28:10,04,08,1, 11.9,1,1, -2.464, 10552.189, 225.280, 52630.693 20/12/17,10:28:10,05,08,1, 11.9,1,1, -2.464, 10552.161, 225.272, 52630.707 20/12/17,10:28:10,06,08,1, 11.9,1,1, -2.464, 10552.150, 225.306, 52630.721 20/12/17,10:28:10,07,08,1, 11.9,1,1, -2.464, 10552.169, 225.290, 52630.663 20/12/17,10:28:10,08,08,1, 11.9,1,1, -2.464, 10552.175, 225.288, 52630.679 20/12/17,10:28:10,09,08,1, 11.9,1,1, -2.464, 10552.154, 225.265, 52630.685 20/12/17,10:28:10,10,08,1, 11.9,1,1, -2.464, 10552.174, 225.273, 52630.725 20/12/17,10:28:10,11,08,1, 11.9,1,1, -2.464, 10552.164, 225.325, 52630.741 20/12/17,10:28:10,12,08,1, 11.9,1,1, -2.464, 10552.182, 225.296, 52630.749 20/12/17,10:28:10,13,08,1, 11.9,1,1, -2.464, 10552.183, 225.279, 52630.716 20/12/17,10:28:10,14,08,1, 11.9,1,1, -2.464, 10552.175, 225.275, 52630.694 20/12/17,10:28:10,15,08,1, 11.9,1,1, -2.464, 10552.168, 225.278, 52630.700 20/12/17,10:28:10,16,08,1, 11.9,1,1, -2.464, 10552.156, 225.305, 52630.700 20/12/17,10:28:10,17,08,1, 11.9,1,1, -2.464, 10552.178, 225.285, 52630.738 20/12/17,10:28:10,18,08,1, 11.9,1,1, -2.464, 10552.170, 225.282, 52630.700 20/12/17,10:28:10,19,08,1, 11.9,1,1, -2.464, 10552.151, 225.285, 52630.734 20/12/17,10:28:11,00,09,1, 11.8,1,1, -2.464, 10552.144, 225.285, 52630.734 20/12/17,10:28:11,01,09,1, 11.8,1,1, -2.464, 10552.185, 225.317, 52630.825 20/12/17,10:28:11,02,09,1, 11.8,1,1, -2.464, 10552.179, 225.290, 52630.702 20/12/17,10:28:11,03,09,1, 11.8,1,1, -2.464, 10552.159, 225.286, 52630.694 20/12/17,10:28:11,04,09,1, 11.8,1,1, -2.464, 10552.163, 225.290, 52630.725 20/12/17,10:28:11,05,09,1, 11.8,1,1, -2.464, 10552.155, 225.290, 52630.715 20/12/17,10:28:11,06,09,1, 11.8,1,1, -2.464, 10552.170, 225.275, 52630.749 20/12/17,10:28:11,07,09,1, 11.8,1,1, -2.464, 10552.161, 225.290, 52630.694 20/12/17,10:28:11,08,09,1, 11.8,1,1, -2.464, 10552.160, 225.298, 52630.711 20/12/17,10:28:11,09,09,1, 11.8,1,1, -2.464, 10552.177, 225.272, 52630.742 20/12/17,10:28:11,10,09,1, 11.8,1,1, -2.464, 10552.168, 225.278, 52630.725 20/12/17,10:28:11,11,09,1, 11.8,1,1, -2.464, 10552.145, 225.260, 52630.720 20/12/17,10:28:11,12,09,1, 11.8,1,1, -2.464, 10552.166, 225.291, 52630.730 20/12/17,10:28:11,13,09,1, 11.8,1,1, -2.464, 10552.170, 225.288, 52630.735 20/12/17,10:28:11,14,09,1, 11.8,1,1, -2.464, 10552.170, 225.285, 52630.694 20/12/17,10:28:11,15,09,1, 11.8,1,1, -2.464, 10552.189, 225.277, 52630.736 20/12/17,10:28:11,16,09,1, 11.8,1,1, -2.464, 10552.159, 225.282, 52630.673 20/12/17,10:28:11,17,09,1, 11.8,1,1, -2.464, 10552.165, 225.249, 52630.700 20/12/17,10:28:11,18,09,1, 11.8,1,1, -2.464, 10552.195, 225.257, 52630.711 20/12/17,10:28:11,19,09,1, 11.8,1,1, -2.464, 10552.171, 225.319, 52630.693 20/12/17,10:28:12,00,09,1, 11.9,1,1, -2.463, 10552.169, 225.319, 52630.693 20/12/17,10:28:12,01,09,1, 11.9,1,1, -2.463, 10552.165, 225.250, 52630.695 20/12/17,10:28:12,02,09,1, 11.9,1,1, -2.463, 10552.203, 225.286, 52630.910 20/12/17,10:28:12,03,09,1, 11.9,1,1, -2.463, 10552.167, 225.260, 52630.604 20/12/17,10:28:12,04,09,1, 11.9,1,1, -2.463, 10552.191, 225.292, 52630.746 20/12/17,10:28:12,05,09,1, 11.9,1,1, -2.463, 10552.171, 225.275, 52630.679 20/12/17,10:28:12,06,09,1, 11.9,1,1, -2.463, 10552.153, 225.248, 52630.667 20/12/17,10:28:12,07,09,1, 11.9,1,1, -2.463, 10552.201, 225.283, 52630.648 20/12/17,10:28:12,08,09,1, 11.9,1,1, -2.463, 10552.188, 225.270, 52630.672 20/12/17,10:28:12,09,09,1, 11.9,1,1, -2.463, 10552.183, 225.275, 52630.774 20/12/17,10:28:12,10,09,1, 11.9,1,1, -2.463, 10552.156, 225.260, 52630.734 20/12/17,10:28:12,11,09,1, 11.9,1,1, -2.463, 10552.177, 225.252, 52630.732 20/12/17,10:28:12,12,09,1, 11.9,1,1, -2.463, 10552.164, 225.266, 52630.723 20/12/17,10:28:12,13,09,1, 11.9,1,1, -2.463, 10552.190, 225.268, 52630.728 20/12/17,10:28:12,14,09,1, 11.9,1,1, -2.463, 10552.155, 225.267, 52630.714 20/12/17,10:28:12,15,09,1, 11.9,1,1, -2.463, 10552.154, 225.278, 52630.716 20/12/17,10:28:12,16,09,1, 11.9,1,1, -2.463, 10552.178, 225.249, 52630.737 20/12/17,10:28:12,17,09,1, 11.9,1,1, -2.463, 10552.191, 225.256, 52630.691 20/12/17,10:28:12,18,09,1, 11.9,1,1, -2.463, 10552.186, 225.252, 52630.696 20/12/17,10:28:12,19,09,1, 11.9,1,1, -2.463, 10552.163, 225.247, 52630.650 20/12/17,10:28:13,00,09,1, 11.8,1,1, -2.467, 10552.161, 225.247, 52630.650 20/12/17,10:28:13,01,09,1, 11.8,1,1, -2.467, 10552.189, 225.261, 52630.690 20/12/17,10:28:13,02,09,1, 11.8,1,1, -2.467, 10552.189, 225.260, 52630.717 20/12/17,10:28:13,03,09,1, 11.8,1,1, -2.467, 10552.187, 225.274, 52630.702 20/12/17,10:28:13,04,09,1, 11.8,1,1, -2.467, 10552.181, 225.273, 52630.693 20/12/17,10:28:13,05,09,1, 11.8,1,1, -2.467, 10552.200, 225.268, 52630.712 20/12/17,10:28:13,06,09,1, 11.8,1,1, -2.467, 10552.175, 225.252, 52630.733 20/12/17,10:28:13,07,09,1, 11.8,1,1, -2.467, 10552.193, 225.264, 52630.706 20/12/17,10:28:13,08,09,1, 11.8,1,1, -2.467, 10552.186, 225.261, 52630.724 20/12/17,10:28:13,09,09,1, 11.8,1,1, -2.467, 10552.198, 225.264, 52630.721 20/12/17,10:28:13,10,09,1, 11.8,1,1, -2.467, 10552.199, 225.239, 52630.701 20/12/17,10:28:13,11,09,1, 11.8,1,1, -2.467, 10552.208, 225.249, 52630.705 20/12/17,10:28:13,12,09,1, 11.8,1,1, -2.467, 10552.184, 225.257, 52630.711 20/12/17,10:28:13,13,09,1, 11.8,1,1, -2.467, 10552.186, 225.278, 52630.754 20/12/17,10:28:13,14,09,1, 11.8,1,1, -2.467, 10552.181, 225.244, 52630.712 20/12/17,10:28:13,15,09,1, 11.8,1,1, -2.467, 10552.195, 225.271, 52630.728 20/12/17,10:28:13,16,09,1, 11.8,1,1, -2.467, 10552.199, 225.255, 52630.675 20/12/17,10:28:13,17,09,1, 11.8,1,1, -2.467, 10552.188, 225.247, 52630.702 20/12/17,10:28:13,18,09,1, 11.8,1,1, -2.467, 10552.207, 225.250, 52630.708 20/12/17,10:28:13,19,09,1, 11.8,1,1, -2.467, 10552.202, 225.251, 52630.713 20/12/17,10:28:14,00,09,1, 11.9,1,1, -2.462, 10552.194, 225.251, 52630.713 20/12/17,10:28:14,01,09,1, 11.9,1,1, -2.462, 10552.214, 225.245, 52630.724 20/12/17,10:28:14,02,09,1, 11.9,1,1, -2.462, 10552.209, 225.247, 52630.711 20/12/17,10:28:14,03,09,1, 11.9,1,1, -2.462, 10552.176, 225.247, 52630.746 20/12/17,10:28:14,04,09,1, 11.9,1,1, -2.462, 10552.206, 225.259, 52630.700 20/12/17,10:28:14,05,09,1, 11.9,1,1, -2.462, 10552.204, 225.245, 52630.757 20/12/17,10:28:14,06,09,1, 11.9,1,1, -2.462, 10552.188, 225.238, 52630.755 20/12/17,10:28:14,07,09,1, 11.9,1,1, -2.462, 10552.191, 225.221, 52630.726 20/12/17,10:28:14,08,09,1, 11.9,1,1, -2.462, 10552.207, 225.234, 52630.745 20/12/17,10:28:14,09,09,1, 11.9,1,1, -2.462, 10552.190, 225.262, 52630.742 20/12/17,10:28:14,10,09,1, 11.9,1,1, -2.462, 10552.222, 225.263, 52630.732 20/12/17,10:28:14,11,09,1, 11.9,1,1, -2.462, 10552.193, 225.248, 52630.742 20/12/17,10:28:14,12,09,1, 11.9,1,1, -2.462, 10552.194, 225.246, 52630.688 20/12/17,10:28:14,13,09,1, 11.9,1,1, -2.462, 10552.203, 225.243, 52630.761 20/12/17,10:28:14,14,09,1, 11.9,1,1, -2.462, 10552.202, 225.255, 52630.748 20/12/17,10:28:14,15,09,1, 11.9,1,1, -2.462, 10552.208, 225.272, 52630.722 20/12/17,10:28:14,16,09,1, 11.9,1,1, -2.462, 10552.189, 225.280, 52630.676 20/12/17,10:28:14,17,09,1, 11.9,1,1, -2.462, 10552.228, 225.263, 52630.687 20/12/17,10:28:14,18,09,1, 11.9,1,1, -2.462, 10552.214, 225.261, 52630.438 20/12/17,10:28:14,19,09,1, 11.9,1,1, -2.462, 10552.163, 225.269, 52630.731 20/12/17,10:28:15,00,09,1, 11.9,1,1, -2.464, 10552.161, 225.269, 52630.731 20/12/17,10:28:15,01,09,1, 11.9,1,1, -2.464, 10552.192, 225.269, 52630.721 20/12/17,10:28:15,02,09,1, 11.9,1,1, -2.464, 10552.204, 225.242, 52630.710 20/12/17,10:28:15,03,09,1, 11.9,1,1, -2.464, 10552.214, 225.254, 52630.751 20/12/17,10:28:15,04,09,1, 11.9,1,1, -2.464, 10552.229, 225.249, 52630.707 20/12/17,10:28:15,05,09,1, 11.9,1,1, -2.464, 10552.227, 225.262, 52630.769 20/12/17,10:28:15,06,09,1, 11.9,1,1, -2.464, 10552.201, 225.243, 52630.758 20/12/17,10:28:15,07,09,1, 11.9,1,1, -2.464, 10552.245, 225.248, 52630.759 20/12/17,10:28:15,08,09,1, 11.9,1,1, -2.464, 10552.218, 225.260, 52630.741 20/12/17,10:28:15,09,09,1, 11.9,1,1, -2.464, 10552.225, 225.248, 52630.720 20/12/17,10:28:15,10,09,1, 11.9,1,1, -2.464, 10552.232, 225.269, 52630.727 20/12/17,10:28:15,11,09,1, 11.9,1,1, -2.464, 10552.226, 225.258, 52630.747 20/12/17,10:28:15,12,09,1, 11.9,1,1, -2.464, 10552.196, 225.268, 52630.724 20/12/17,10:28:15,13,09,1, 11.9,1,1, -2.464, 10552.191, 225.261, 52630.614 20/12/17,10:28:15,14,09,1, 11.9,1,1, -2.464, 10552.226, 225.280, 52630.753 20/12/17,10:28:15,15,09,1, 11.9,1,1, -2.464, 10552.228, 225.247, 52630.681 20/12/17,10:28:15,16,09,1, 11.9,1,1, -2.464, 10552.244, 225.241, 52630.740 20/12/17,10:28:15,17,09,1, 11.9,1,1, -2.464, 10552.245, 225.256, 52630.707 20/12/17,10:28:15,18,09,1, 11.9,1,1, -2.464, 10552.218, 225.231, 52630.720 20/12/17,10:28:15,19,09,1, 11.9,1,1, -2.464, 10552.248, 225.233, 52630.705 20/12/17,10:28:16,00,09,1, 11.9,1,1, -2.465, 10552.244, 225.233, 52630.705 20/12/17,10:28:16,01,09,1, 11.9,1,1, -2.465, 10552.237, 225.260, 52630.753 20/12/17,10:28:16,02,09,1, 11.9,1,1, -2.465, 10552.249, 225.241, 52630.716 20/12/17,10:28:16,03,09,1, 11.9,1,1, -2.465, 10552.222, 225.254, 52630.750 20/12/17,10:28:16,04,09,1, 11.9,1,1, -2.465, 10552.238, 225.238, 52630.759 20/12/17,10:28:16,05,09,1, 11.9,1,1, -2.465, 10552.214, 225.242, 52630.738 20/12/17,10:28:16,06,09,1, 11.9,1,1, -2.465, 10552.233, 225.242, 52630.760 20/12/17,10:28:16,07,09,1, 11.9,1,1, -2.465, 10552.234, 225.219, 52630.745 20/12/17,10:28:16,08,09,1, 11.9,1,1, -2.465, 10552.230, 225.209, 52630.711 20/12/17,10:28:16,09,09,1, 11.9,1,1, -2.465, 10552.219, 225.234, 52630.715 20/12/17,10:28:16,10,09,1, 11.9,1,1, -2.465, 10552.229, 225.239, 52630.740 20/12/17,10:28:16,11,09,1, 11.9,1,1, -2.465, 10552.242, 225.228, 52630.732 20/12/17,10:28:16,12,09,1, 11.9,1,1, -2.465, 10552.227, 225.211, 52630.701 20/12/17,10:28:16,13,09,1, 11.9,1,1, -2.465, 10552.236, 225.242, 52630.698 20/12/17,10:28:16,14,09,1, 11.9,1,1, -2.465, 10552.259, 225.243, 52630.704 20/12/17,10:28:16,15,09,1, 11.9,1,1, -2.465, 10552.251, 225.246, 52630.712 20/12/17,10:28:16,16,09,1, 11.9,1,1, -2.465, 10552.229, 225.214, 52630.718 20/12/17,10:28:16,17,09,1, 11.9,1,1, -2.465, 10552.236, 225.232, 52630.676 20/12/17,10:28:16,18,09,1, 11.9,1,1, -2.465, 10552.254, 225.244, 52630.704 20/12/17,10:28:16,19,09,1, 11.9,1,1, -2.465, 10552.251, 225.252, 52630.683 20/12/17,10:28:17,00,09,1, 11.8,1,1, -2.464, 10552.244, 225.252, 52630.683 20/12/17,10:28:17,01,09,1, 11.8,1,1, -2.464, 10552.267, 225.257, 52630.716 20/12/17,10:28:17,02,09,1, 11.8,1,1, -2.464, 10552.253, 225.252, 52630.710 20/12/17,10:28:17,03,09,1, 11.8,1,1, -2.464, 10552.238, 225.253, 52630.733 20/12/17,10:28:17,04,09,1, 11.8,1,1, -2.464, 10552.245, 225.254, 52630.717 20/12/17,10:28:17,05,09,1, 11.8,1,1, -2.464, 10552.246, 225.263, 52630.724 20/12/17,10:28:17,06,09,1, 11.8,1,1, -2.464, 10552.258, 225.243, 52630.710 20/12/17,10:28:17,07,09,1, 11.8,1,1, -2.464, 10552.250, 225.247, 52630.705 20/12/17,10:28:17,08,09,1, 11.8,1,1, -2.464, 10552.253, 225.233, 52630.743 20/12/17,10:28:17,09,09,1, 11.8,1,1, -2.464, 10552.234, 225.246, 52630.700 20/12/17,10:28:17,10,09,1, 11.8,1,1, -2.464, 10552.263, 225.251, 52630.714 20/12/17,10:28:17,11,09,1, 11.8,1,1, -2.464, 10552.265, 225.272, 52630.713 20/12/17,10:28:17,12,09,1, 11.8,1,1, -2.464, 10552.268, 225.243, 52630.734 20/12/17,10:28:17,13,09,1, 11.8,1,1, -2.464, 10552.261, 225.263, 52630.704 20/12/17,10:28:17,14,09,1, 11.8,1,1, -2.464, 10552.277, 225.238, 52630.736 20/12/17,10:28:17,15,09,1, 11.8,1,1, -2.464, 10552.229, 225.238, 52630.709 20/12/17,10:28:17,16,09,1, 11.8,1,1, -2.464, 10552.260, 225.249, 52630.719 20/12/17,10:28:17,17,09,1, 11.8,1,1, -2.464, 10552.275, 225.248, 52630.736 20/12/17,10:28:17,18,09,1, 11.8,1,1, -2.464, 10552.256, 225.248, 52630.738 20/12/17,10:28:17,19,09,1, 11.8,1,1, -2.464, 10552.278, 225.272, 52630.740 20/12/17,10:28:18,00,09,1, 11.9,1,1, -2.467, 10552.278, 225.272, 52630.740 20/12/17,10:28:18,01,09,1, 11.9,1,1, -2.467, 10552.232, 225.257, 52630.707 20/12/17,10:28:18,02,09,1, 11.9,1,1, -2.467, 10552.267, 225.254, 52630.756 20/12/17,10:28:18,03,09,1, 11.9,1,1, -2.467, 10552.266, 225.226, 52630.743 20/12/17,10:28:18,04,09,1, 11.9,1,1, -2.467, 10552.259, 225.257, 52630.773 20/12/17,10:28:18,05,09,1, 11.9,1,1, -2.467, 10552.271, 225.226, 52630.731 20/12/17,10:28:18,06,09,1, 11.9,1,1, -2.467, 10552.245, 225.274, 52630.705 20/12/17,10:28:18,07,09,1, 11.9,1,1, -2.467, 10552.277, 225.265, 52630.734 20/12/17,10:28:18,08,09,1, 11.9,1,1, -2.467, 10552.266, 225.254, 52630.740 20/12/17,10:28:18,09,09,1, 11.9,1,1, -2.467, 10552.272, 225.255, 52630.783 20/12/17,10:28:18,10,09,1, 11.9,1,1, -2.467, 10552.268, 225.234, 52630.728 20/12/17,10:28:18,11,09,1, 11.9,1,1, -2.467, 10552.279, 225.231, 52630.687 20/12/17,10:28:18,12,09,1, 11.9,1,1, -2.467, 10552.269, 225.266, 52630.753 20/12/17,10:28:18,13,09,1, 11.9,1,1, -2.467, 10552.287, 225.251, 52630.742 20/12/17,10:28:18,14,09,1, 11.9,1,1, -2.467, 10552.264, 225.229, 52630.732 20/12/17,10:28:18,15,09,1, 11.9,1,1, -2.467, 10552.317, 225.212, 52630.275 20/12/17,10:28:18,16,09,1, 11.9,1,1, -2.467, 10552.235, 225.273, 52630.853 20/12/17,10:28:18,17,09,1, 11.9,1,1, -2.467, 10552.240, 225.265, 52630.858 20/12/17,10:28:18,18,09,1, 11.9,1,1, -2.467, 10552.255, 225.248, 52630.793 20/12/17,10:28:18,19,09,1, 11.9,1,1, -2.467, 10552.276, 225.243, 52630.732 20/12/17,10:28:19,00,09,1, 11.9,1,1, -2.468, 10552.269, 225.243, 52630.732 20/12/17,10:28:19,01,09,1, 11.9,1,1, -2.468, 10552.295, 225.247, 52630.731 20/12/17,10:28:19,02,09,1, 11.9,1,1, -2.468, 10552.284, 225.229, 52630.698 20/12/17,10:28:19,03,09,1, 11.9,1,1, -2.468, 10552.263, 225.259, 52630.734 20/12/17,10:28:19,04,09,1, 11.9,1,1, -2.468, 10552.293, 225.242, 52630.703 20/12/17,10:28:19,05,09,1, 11.9,1,1, -2.468, 10552.293, 225.250, 52630.756 20/12/17,10:28:19,06,09,1, 11.9,1,1, -2.468, 10552.305, 225.246, 52630.758 20/12/17,10:28:19,07,09,1, 11.9,1,1, -2.468, 10552.305, 225.248, 52630.716 20/12/17,10:28:19,08,09,1, 11.9,1,1, -2.468, 10552.312, 225.245, 52630.746 20/12/17,10:28:19,09,09,1, 11.9,1,1, -2.468, 10552.290, 225.274, 52630.733 20/12/17,10:28:19,10,09,1, 11.9,1,1, -2.468, 10552.314, 225.252, 52630.756 20/12/17,10:28:19,11,09,1, 11.9,1,1, -2.468, 10552.300, 225.246, 52630.748 20/12/17,10:28:19,12,09,1, 11.9,1,1, -2.468, 10552.299, 225.253, 52630.709 20/12/17,10:28:19,13,09,1, 11.9,1,1, -2.468, 10552.319, 225.256, 52630.748 20/12/17,10:28:19,14,09,1, 11.9,1,1, -2.468, 10552.301, 225.254, 52630.750 20/12/17,10:28:19,15,09,1, 11.9,1,1, -2.468, 10552.313, 225.247, 52630.742 20/12/17,10:28:19,16,09,1, 11.9,1,1, -2.468, 10552.304, 225.215, 52630.773 20/12/17,10:28:19,17,09,1, 11.9,1,1, -2.468, 10552.273, 225.250, 52630.872 20/12/17,10:28:19,18,09,1, 11.9,1,1, -2.468, 10552.336, 225.225, 52630.711 20/12/17,10:28:19,19,09,1, 11.9,1,1, -2.468, 10552.327, 225.244, 52630.695 20/12/17,10:28:20,00,08,1, 11.9,1,1, -2.466, 10552.319, 225.244, 52630.695 20/12/17,10:28:20,01,08,1, 11.9,1,1, -2.466, 10552.326, 225.215, 52630.744 20/12/17,10:28:20,02,08,1, 11.9,1,1, -2.466, 10552.313, 225.249, 52630.715 20/12/17,10:28:20,03,08,1, 11.9,1,1, -2.466, 10552.289, 225.229, 52630.733 20/12/17,10:28:20,04,08,1, 11.9,1,1, -2.466, 10552.303, 225.229, 52630.697 20/12/17,10:28:20,05,08,1, 11.9,1,1, -2.466, 10552.313, 225.241, 52630.740 20/12/17,10:28:20,06,08,1, 11.9,1,1, -2.466, 10552.316, 225.230, 52630.754 20/12/17,10:28:20,07,08,1, 11.9,1,1, -2.466, 10552.307, 225.212, 52630.737 20/12/17,10:28:20,08,08,1, 11.9,1,1, -2.466, 10552.315, 225.221, 52630.732 20/12/17,10:28:20,09,08,1, 11.9,1,1, -2.466, 10552.326, 225.226, 52630.753 20/12/17,10:28:20,10,08,1, 11.9,1,1, -2.466, 10552.316, 225.231, 52630.764 20/12/17,10:28:20,11,08,1, 11.9,1,1, -2.466, 10552.328, 225.229, 52630.519 20/12/17,10:28:20,12,08,1, 11.9,1,1, -2.466, 10552.283, 225.243, 52630.890 20/12/17,10:28:20,13,08,1, 11.9,1,1, -2.466, 10552.294, 225.253, 52630.829 20/12/17,10:28:20,14,08,1, 11.9,1,1, -2.466, 10552.321, 225.227, 52630.775 20/12/17,10:28:20,15,08,1, 11.9,1,1, -2.466, 10552.294, 225.226, 52630.716 20/12/17,10:28:20,16,08,1, 11.9,1,1, -2.466, 10552.335, 225.240, 52630.740 20/12/17,10:28:20,17,08,1, 11.9,1,1, -2.466, 10552.312, 225.259, 52630.734 20/12/17,10:28:20,18,08,1, 11.9,1,1, -2.466, 10552.328, 225.271, 52630.736 20/12/17,10:28:20,19,08,1, 11.9,1,1, -2.466, 10552.323, 225.256, 52630.741 20/12/17,10:28:21,00,08,1, 11.9,1,1, -2.466, 10552.319, 225.256, 52630.741 20/12/17,10:28:21,01,08,1, 11.9,1,1, -2.466, 10552.328, 225.253, 52630.734 20/12/17,10:28:21,02,08,1, 11.9,1,1, -2.466, 10552.340, 225.260, 52630.733 20/12/17,10:28:21,03,08,1, 11.9,1,1, -2.466, 10552.331, 225.236, 52630.728 20/12/17,10:28:21,04,08,1, 11.9,1,1, -2.466, 10552.340, 225.247, 52630.722 20/12/17,10:28:21,05,08,1, 11.9,1,1, -2.466, 10552.316, 225.240, 52630.747 20/12/17,10:28:21,06,08,1, 11.9,1,1, -2.466, 10552.330, 225.254, 52630.712 20/12/17,10:28:21,07,08,1, 11.9,1,1, -2.466, 10552.322, 225.243, 52630.729 20/12/17,10:28:21,08,08,1, 11.9,1,1, -2.466, 10552.337, 225.247, 52630.715 20/12/17,10:28:21,09,08,1, 11.9,1,1, -2.466, 10552.337, 225.235, 52630.722 20/12/17,10:28:21,10,08,1, 11.9,1,1, -2.466, 10552.325, 225.270, 52630.720 20/12/17,10:28:21,11,08,1, 11.9,1,1, -2.466, 10552.297, 225.265, 52630.691 20/12/17,10:28:21,12,08,1, 11.9,1,1, -2.466, 10552.352, 225.258, 52630.676 20/12/17,10:28:21,13,08,1, 11.9,1,1, -2.466, 10552.326, 225.258, 52630.708 20/12/17,10:28:21,14,08,1, 11.9,1,1, -2.466, 10552.352, 225.257, 52630.730 20/12/17,10:28:21,15,08,1, 11.9,1,1, -2.466, 10552.352, 225.242, 52630.756 20/12/17,10:28:21,16,08,1, 11.9,1,1, -2.466, 10552.349, 225.243, 52630.729 20/12/17,10:28:21,17,08,1, 11.9,1,1, -2.466, 10552.325, 225.229, 52630.741 20/12/17,10:28:21,18,08,1, 11.9,1,1, -2.466, 10552.342, 225.238, 52630.719 20/12/17,10:28:21,19,08,1, 11.9,1,1, -2.466, 10552.348, 225.223, 52630.727 20/12/17,10:28:22,00,08,1, 11.9,1,1, -2.467, 10552.344, 225.223, 52630.727 20/12/17,10:28:22,01,08,1, 11.9,1,1, -2.467, 10552.347, 225.253, 52630.722 20/12/17,10:28:22,02,08,1, 11.9,1,1, -2.467, 10552.367, 225.253, 52630.782 20/12/17,10:28:22,03,08,1, 11.9,1,1, -2.467, 10552.343, 225.236, 52630.756 20/12/17,10:28:22,04,08,1, 11.9,1,1, -2.467, 10552.344, 225.250, 52630.773 20/12/17,10:28:22,05,08,1, 11.9,1,1, -2.467, 10552.360, 225.225, 52630.740 20/12/17,10:28:22,06,08,1, 11.9,1,1, -2.467, 10552.327, 225.217, 52630.749 20/12/17,10:28:22,07,08,1, 11.9,1,1, -2.467, 10552.354, 225.250, 52630.729 20/12/17,10:28:22,08,08,1, 11.9,1,1, -2.467, 10552.360, 225.269, 52630.759 20/12/17,10:28:22,09,08,1, 11.9,1,1, -2.467, 10552.371, 225.271, 52630.764 20/12/17,10:28:22,10,08,1, 11.9,1,1, -2.467, 10552.361, 225.247, 52630.767 20/12/17,10:28:22,11,08,1, 11.9,1,1, -2.467, 10552.338, 225.238, 52630.742 20/12/17,10:28:22,12,08,1, 11.9,1,1, -2.467, 10552.364, 225.279, 52630.776 20/12/17,10:28:22,13,08,1, 11.9,1,1, -2.467, 10552.363, 225.269, 52630.781 20/12/17,10:28:22,14,08,1, 11.9,1,1, -2.467, 10552.347, 225.260, 52630.738 20/12/17,10:28:22,15,08,1, 11.9,1,1, -2.467, 10552.348, 225.262, 52630.784 20/12/17,10:28:22,16,08,1, 11.9,1,1, -2.467, 10552.355, 225.248, 52630.717 20/12/17,10:28:22,17,08,1, 11.9,1,1, -2.467, 10552.368, 225.245, 52630.724 20/12/17,10:28:22,18,08,1, 11.9,1,1, -2.467, 10552.367, 225.246, 52630.732 20/12/17,10:28:22,19,08,1, 11.9,1,1, -2.467, 10552.355, 225.243, 52630.711 20/12/17,10:28:23,00,08,1, 11.9,1,1, -2.464, 10552.353, 225.243, 52630.711 20/12/17,10:28:23,01,08,1, 11.9,1,1, -2.464, 10552.365, 225.261, 52630.748 20/12/17,10:28:23,02,08,1, 11.9,1,1, -2.464, 10552.382, 225.259, 52630.740 20/12/17,10:28:23,03,08,1, 11.9,1,1, -2.464, 10552.375, 225.251, 52630.753 20/12/17,10:28:23,04,08,1, 11.9,1,1, -2.464, 10552.366, 225.263, 52630.742 20/12/17,10:28:23,05,08,1, 11.9,1,1, -2.464, 10552.379, 225.278, 52630.738 20/12/17,10:28:23,06,08,1, 11.9,1,1, -2.464, 10552.370, 225.247, 52630.703 20/12/17,10:28:23,07,08,1, 11.9,1,1, -2.464, 10552.364, 225.263, 52630.685 20/12/17,10:28:23,08,08,1, 11.9,1,1, -2.464, 10552.376, 225.257, 52630.750 20/12/17,10:28:23,09,08,1, 11.9,1,1, -2.464, 10552.384, 225.263, 52630.707 20/12/17,10:28:23,10,08,1, 11.9,1,1, -2.464, 10552.374, 225.274, 52630.722 20/12/17,10:28:23,11,08,1, 11.9,1,1, -2.464, 10552.373, 225.273, 52630.705 20/12/17,10:28:23,12,08,1, 11.9,1,1, -2.464, 10552.386, 225.266, 52630.718 20/12/17,10:28:23,13,08,1, 11.9,1,1, -2.464, 10552.383, 225.265, 52630.740 20/12/17,10:28:23,14,08,1, 11.9,1,1, -2.464, 10552.384, 225.266, 52630.754 20/12/17,10:28:23,15,08,1, 11.9,1,1, -2.464, 10552.384, 225.278, 52630.744 20/12/17,10:28:23,16,08,1, 11.9,1,1, -2.464, 10552.386, 225.257, 52630.729 20/12/17,10:28:23,17,08,1, 11.9,1,1, -2.464, 10552.386, 225.248, 52630.687 20/12/17,10:28:23,18,08,1, 11.9,1,1, -2.464, 10552.395, 225.268, 52630.742 20/12/17,10:28:23,19,08,1, 11.9,1,1, -2.464, 10552.397, 225.258, 52630.731 20/12/17,10:28:24,00,08,1, 11.9,1,1, -2.466, 10552.394, 225.258, 52630.731 20/12/17,10:28:24,01,08,1, 11.9,1,1, -2.466, 10552.387, 225.279, 52630.747 20/12/17,10:28:24,02,08,1, 11.9,1,1, -2.466, 10552.404, 225.274, 52630.756 20/12/17,10:28:24,03,08,1, 11.9,1,1, -2.466, 10552.405, 225.250, 52630.714 20/12/17,10:28:24,04,08,1, 11.9,1,1, -2.466, 10552.382, 225.252, 52630.761 20/12/17,10:28:24,05,08,1, 11.9,1,1, -2.466, 10552.401, 225.264, 52630.735 20/12/17,10:28:24,06,08,1, 11.9,1,1, -2.466, 10552.387, 225.269, 52630.756 20/12/17,10:28:24,07,08,1, 11.9,1,1, -2.466, 10552.410, 225.257, 52630.751 20/12/17,10:28:24,08,08,1, 11.9,1,1, -2.466, 10552.398, 225.264, 52630.712 20/12/17,10:28:24,09,08,1, 11.9,1,1, -2.466, 10552.401, 225.275, 52630.749 20/12/17,10:28:24,10,08,1, 11.9,1,1, -2.466, 10552.382, 225.267, 52630.778 20/12/17,10:28:24,11,08,1, 11.9,1,1, -2.466, 10552.386, 225.244, 52630.741 20/12/17,10:28:24,12,08,1, 11.9,1,1, -2.466, 10552.385, 225.249, 52630.764 20/12/17,10:28:24,13,08,1, 11.9,1,1, -2.466, 10552.389, 225.257, 52630.752 20/12/17,10:28:24,14,08,1, 11.9,1,1, -2.466, 10552.393, 225.271, 52630.758 20/12/17,10:28:24,15,08,1, 11.9,1,1, -2.466, 10552.402, 225.258, 52630.755 20/12/17,10:28:24,16,08,1, 11.9,1,1, -2.466, 10552.421, 225.267, 52630.775 20/12/17,10:28:24,17,08,1, 11.9,1,1, -2.466, 10552.403, 225.265, 52630.719 20/12/17,10:28:24,18,08,1, 11.9,1,1, -2.466, 10552.382, 225.257, 52630.761 20/12/17,10:28:24,19,08,1, 11.9,1,1, -2.466, 10552.404, 225.278, 52630.773 20/12/17,10:28:25,00,08,1, 11.9,1,1, -2.468, 10552.403, 225.278, 52630.773 20/12/17,10:28:25,01,08,1, 11.9,1,1, -2.468, 10552.387, 225.268, 52630.764 20/12/17,10:28:25,02,08,1, 11.9,1,1, -2.468, 10552.399, 225.286, 52630.740 20/12/17,10:28:25,03,08,1, 11.9,1,1, -2.468, 10552.379, 225.260, 52630.725 20/12/17,10:28:25,04,08,1, 11.9,1,1, -2.468, 10552.401, 225.248, 52630.757 20/12/17,10:28:25,05,08,1, 11.9,1,1, -2.468, 10552.413, 225.260, 52630.716 20/12/17,10:28:25,06,08,1, 11.9,1,1, -2.468, 10552.406, 225.282, 52630.691 20/12/17,10:28:25,07,08,1, 11.9,1,1, -2.468, 10552.404, 225.275, 52630.705 20/12/17,10:28:25,08,08,1, 11.9,1,1, -2.468, 10552.407, 225.253, 52630.709 20/12/17,10:28:25,09,08,1, 11.9,1,1, -2.468, 10552.416, 225.247, 52630.722 20/12/17,10:28:25,10,08,1, 11.9,1,1, -2.468, 10552.400, 225.265, 52630.721 20/12/17,10:28:25,11,08,1, 11.9,1,1, -2.468, 10552.385, 225.252, 52630.730 20/12/17,10:28:25,12,08,1, 11.9,1,1, -2.468, 10552.391, 225.279, 52630.748 20/12/17,10:28:25,13,08,1, 11.9,1,1, -2.468, 10552.402, 225.284, 52630.906 20/12/17,10:28:25,14,08,1, 11.9,1,1, -2.468, 10552.448, 225.270, 52630.727 20/12/17,10:28:25,15,08,1, 11.9,1,1, -2.468, 10552.399, 225.271, 52630.728 20/12/17,10:28:25,16,08,1, 11.9,1,1, -2.468, 10552.412, 225.261, 52630.701 20/12/17,10:28:25,17,08,1, 11.9,1,1, -2.468, 10552.432, 225.265, 52630.741 20/12/17,10:28:25,18,08,1, 11.9,1,1, -2.468, 10552.405, 225.305, 52630.939 20/12/17,10:28:25,19,08,1, 11.9,1,1, -2.468, 10552.409, 225.267, 52630.782 20/12/17,10:28:26,00,08,1, 11.8,1,1, -2.462, 10552.403, 225.267, 52630.782 20/12/17,10:28:26,01,08,1, 11.8,1,1, -2.462, 10552.416, 225.278, 52630.701 20/12/17,10:28:26,02,08,1, 11.8,1,1, -2.462, 10552.430, 225.276, 52630.726 20/12/17,10:28:26,03,08,1, 11.8,1,1, -2.462, 10552.410, 225.258, 52630.697 20/12/17,10:28:26,04,08,1, 11.8,1,1, -2.462, 10552.415, 225.260, 52630.689 20/12/17,10:28:26,05,08,1, 11.8,1,1, -2.462, 10552.422, 225.272, 52630.687 20/12/17,10:28:26,06,08,1, 11.8,1,1, -2.462, 10552.407, 225.276, 52630.691 20/12/17,10:28:26,07,08,1, 11.8,1,1, -2.462, 10552.403, 225.286, 52630.705 20/12/17,10:28:26,08,08,1, 11.8,1,1, -2.462, 10552.419, 225.252, 52630.707 20/12/17,10:28:26,09,08,1, 11.8,1,1, -2.462, 10552.415, 225.271, 52630.729 20/12/17,10:28:26,10,08,1, 11.8,1,1, -2.462, 10552.435, 225.272, 52630.721 20/12/17,10:28:26,11,08,1, 11.8,1,1, -2.462, 10552.422, 225.287, 52630.736 20/12/17,10:28:26,12,08,1, 11.8,1,1, -2.462, 10552.427, 225.253, 52630.732 20/12/17,10:28:26,13,08,1, 11.8,1,1, -2.462, 10552.440, 225.272, 52630.693 20/12/17,10:28:26,14,08,1, 11.8,1,1, -2.462, 10552.438, 225.265, 52630.732 20/12/17,10:28:26,15,08,1, 11.8,1,1, -2.462, 10552.434, 225.272, 52630.750 20/12/17,10:28:26,16,08,1, 11.8,1,1, -2.462, 10552.428, 225.287, 52630.752 20/12/17,10:28:26,17,08,1, 11.8,1,1, -2.462, 10552.449, 225.272, 52630.723 20/12/17,10:28:26,18,08,1, 11.8,1,1, -2.462, 10552.430, 225.272, 52630.728 20/12/17,10:28:26,19,08,1, 11.8,1,1, -2.462, 10552.445, 225.277, 52630.759 20/12/17,10:28:27,00,07,1, 11.9,1,1, -2.466, 10552.444, 225.277, 52630.759 20/12/17,10:28:27,01,07,1, 11.9,1,1, -2.466, 10552.441, 225.288, 52630.736 20/12/17,10:28:27,02,07,1, 11.9,1,1, -2.466, 10552.434, 225.282, 52630.727 20/12/17,10:28:27,03,07,1, 11.9,1,1, -2.466, 10552.416, 225.270, 52630.720 20/12/17,10:28:27,04,07,1, 11.9,1,1, -2.466, 10552.434, 225.261, 52630.721 20/12/17,10:28:27,05,07,1, 11.9,1,1, -2.466, 10552.427, 225.263, 52630.703 20/12/17,10:28:27,06,07,1, 11.9,1,1, -2.466, 10552.408, 225.289, 52630.710 20/12/17,10:28:27,07,07,1, 11.9,1,1, -2.466, 10552.406, 225.266, 52630.739 20/12/17,10:28:27,08,07,1, 11.9,1,1, -2.466, 10552.429, 225.292, 52630.795 20/12/17,10:28:27,09,07,1, 11.9,1,1, -2.466, 10552.431, 225.262, 52630.860 20/12/17,10:28:27,10,07,1, 11.9,1,1, -2.466, 10552.461, 225.260, 52630.728 20/12/17,10:28:27,11,07,1, 11.9,1,1, -2.466, 10552.471, 225.259, 52630.738 20/12/17,10:28:27,12,07,1, 11.9,1,1, -2.466, 10552.459, 225.255, 52630.718 20/12/17,10:28:27,13,07,1, 11.9,1,1, -2.466, 10552.457, 225.275, 52630.714 20/12/17,10:28:27,14,07,1, 11.9,1,1, -2.466, 10552.445, 225.257, 52630.749 20/12/17,10:28:27,15,07,1, 11.9,1,1, -2.466, 10552.441, 225.248, 52630.648 20/12/17,10:28:27,16,07,1, 11.9,1,1, -2.466, 10552.420, 225.264, 52630.698 20/12/17,10:28:27,17,07,1, 11.9,1,1, -2.466, 10552.453, 225.270, 52630.718 20/12/17,10:28:27,18,07,1, 11.9,1,1, -2.466, 10552.443, 225.257, 52630.707 20/12/17,10:28:27,19,07,1, 11.9,1,1, -2.466, 10552.435, 225.264, 52630.742 20/12/17,10:28:28,00,07,1, 11.8,1,1, -2.469, 10552.428, 225.264, 52630.742 20/12/17,10:28:28,01,07,1, 11.8,1,1, -2.469, 10552.440, 225.286, 52630.737 20/12/17,10:28:28,02,07,1, 11.8,1,1, -2.469, 10552.442, 225.288, 52630.714 20/12/17,10:28:28,03,07,1, 11.8,1,1, -2.469, 10552.417, 225.301, 52630.706 20/12/17,10:28:28,04,07,1, 11.8,1,1, -2.469, 10552.461, 225.282, 52630.760 20/12/17,10:28:28,05,07,1, 11.8,1,1, -2.469, 10552.451, 225.285, 52630.713 20/12/17,10:28:28,06,07,1, 11.8,1,1, -2.469, 10552.441, 225.281, 52630.719 20/12/17,10:28:28,07,07,1, 11.8,1,1, -2.469, 10552.451, 225.268, 52630.690 20/12/17,10:28:28,08,07,1, 11.8,1,1, -2.469, 10552.441, 225.282, 52630.702 20/12/17,10:28:28,09,07,1, 11.8,1,1, -2.469, 10552.441, 225.292, 52630.664 20/12/17,10:28:28,10,07,1, 11.8,1,1, -2.469, 10552.458, 225.257, 52630.731 20/12/17,10:28:28,11,07,1, 11.8,1,1, -2.469, 10552.447, 225.281, 52630.707 20/12/17,10:28:28,12,07,1, 11.8,1,1, -2.469, 10552.450, 225.273, 52630.723 20/12/17,10:28:28,13,07,1, 11.8,1,1, -2.469, 10552.462, 225.276, 52630.705 20/12/17,10:28:28,14,07,1, 11.8,1,1, -2.469, 10552.448, 225.280, 52630.745 20/12/17,10:28:28,15,07,1, 11.8,1,1, -2.469, 10552.445, 225.276, 52630.711 20/12/17,10:28:28,16,07,1, 11.8,1,1, -2.469, 10552.453, 225.266, 52630.714 20/12/17,10:28:28,17,07,1, 11.8,1,1, -2.469, 10552.434, 225.280, 52630.727 20/12/17,10:28:28,18,07,1, 11.8,1,1, -2.469, 10552.445, 225.284, 52630.741 20/12/17,10:28:28,19,07,1, 11.8,1,1, -2.469, 10552.462, 225.310, 52630.714 20/12/17,10:28:29,00,07,1, 11.9,1,1, -2.466, 10552.461, 225.310, 52630.714 20/12/17,10:28:29,01,07,1, 11.9,1,1, -2.466, 10552.474, 225.282, 52630.708 20/12/17,10:28:29,02,07,1, 11.9,1,1, -2.466, 10552.477, 225.291, 52630.710 20/12/17,10:28:29,03,07,1, 11.9,1,1, -2.466, 10552.470, 225.265, 52630.682 20/12/17,10:28:29,04,07,1, 11.9,1,1, -2.466, 10552.448, 225.277, 52630.692 20/12/17,10:28:29,05,07,1, 11.9,1,1, -2.466, 10552.480, 225.284, 52630.710 20/12/17,10:28:29,06,07,1, 11.9,1,1, -2.466, 10552.472, 225.260, 52630.697 20/12/17,10:28:29,07,07,1, 11.9,1,1, -2.466, 10552.461, 225.292, 52630.717 20/12/17,10:28:29,08,07,1, 11.9,1,1, -2.466, 10552.481, 225.289, 52630.722 20/12/17,10:28:29,09,07,1, 11.9,1,1, -2.466, 10552.470, 225.262, 52630.712 20/12/17,10:28:29,10,07,1, 11.9,1,1, -2.466, 10552.472, 225.261, 52630.703 20/12/17,10:28:29,11,07,1, 11.9,1,1, -2.466, 10552.468, 225.305, 52630.697 20/12/17,10:28:29,12,07,1, 11.9,1,1, -2.466, 10552.473, 225.303, 52630.718 20/12/17,10:28:29,13,07,1, 11.9,1,1, -2.466, 10552.481, 225.277, 52630.727 20/12/17,10:28:29,14,07,1, 11.9,1,1, -2.466, 10552.463, 225.271, 52630.700 20/12/17,10:28:29,15,07,1, 11.9,1,1, -2.466, 10552.466, 225.310, 52630.714 20/12/17,10:28:29,16,07,1, 11.9,1,1, -2.466, 10552.468, 225.299, 52630.724 20/12/17,10:28:29,17,07,1, 11.9,1,1, -2.466, 10552.453, 225.291, 52630.485 20/12/17,10:28:29,18,07,1, 11.9,1,1, -2.466, 10552.438, 225.321, 52630.829 20/12/17,10:28:29,19,07,1, 11.9,1,1, -2.466, 10552.506, 225.300, 52630.780 20/12/17,10:28:30,00,07,1, 11.8,1,1, -2.464, 10552.503, 225.300, 52630.780 20/12/17,10:28:30,01,07,1, 11.8,1,1, -2.464, 10552.482, 225.291, 52630.714 20/12/17,10:28:30,02,07,1, 11.8,1,1, -2.464, 10552.460, 225.296, 52630.700 20/12/17,10:28:30,03,07,1, 11.8,1,1, -2.464, 10552.480, 225.291, 52630.724 20/12/17,10:28:30,04,07,1, 11.8,1,1, -2.464, 10552.460, 225.306, 52630.726 20/12/17,10:28:30,05,07,1, 11.8,1,1, -2.464, 10552.461, 225.314, 52630.707 20/12/17,10:28:30,06,07,1, 11.8,1,1, -2.464, 10552.449, 225.305, 52630.718 20/12/17,10:28:30,07,07,1, 11.8,1,1, -2.464, 10552.442, 225.339, 52630.976 20/12/17,10:28:30,08,07,1, 11.8,1,1, -2.464, 10552.487, 225.294, 52630.748 20/12/17,10:28:30,09,07,1, 11.8,1,1, -2.464, 10552.481, 225.287, 52630.714 20/12/17,10:28:30,10,07,1, 11.8,1,1, -2.464, 10552.479, 225.310, 52630.735 20/12/17,10:28:30,11,07,1, 11.8,1,1, -2.464, 10552.445, 225.286, 52630.700 20/12/17,10:28:30,12,07,1, 11.8,1,1, -2.464, 10552.453, 225.294, 52630.748 20/12/17,10:28:30,13,07,1, 11.8,1,1, -2.464, 10552.452, 225.295, 52630.694 20/12/17,10:28:30,14,07,1, 11.8,1,1, -2.464, 10552.476, 225.298, 52630.755 20/12/17,10:28:30,15,07,1, 11.8,1,1, -2.464, 10552.468, 225.278, 52630.726 20/12/17,10:28:30,16,07,1, 11.8,1,1, -2.464, 10552.470, 225.292, 52630.713 20/12/17,10:28:30,17,07,1, 11.8,1,1, -2.464, 10552.447, 225.294, 52630.723 20/12/17,10:28:30,18,07,1, 11.8,1,1, -2.464, 10552.474, 225.272, 52630.690 20/12/17,10:28:30,19,07,1, 11.8,1,1, -2.464, 10552.444, 225.298, 52630.634 20/12/17,10:28:31,00,06,1, 11.8,1,1, -2.467, 10552.436, 225.298, 52630.634 20/12/17,10:28:31,01,06,1, 11.8,1,1, -2.467, 10552.468, 225.324, 52630.672 20/12/17,10:28:31,02,06,1, 11.8,1,1, -2.467, 10552.463, 225.299, 52630.700 20/12/17,10:28:31,03,06,1, 11.8,1,1, -2.467, 10552.478, 225.300, 52630.711 20/12/17,10:28:31,04,06,1, 11.8,1,1, -2.467, 10552.468, 225.315, 52630.699 20/12/17,10:28:31,05,06,1, 11.8,1,1, -2.467, 10552.473, 225.308, 52630.716 20/12/17,10:28:31,06,06,1, 11.8,1,1, -2.467, 10552.490, 225.310, 52630.757 20/12/17,10:28:31,07,06,1, 11.8,1,1, -2.467, 10552.447, 225.322, 52630.717 20/12/17,10:28:31,08,06,1, 11.8,1,1, -2.467, 10552.500, 225.325, 52630.713 20/12/17,10:28:31,09,06,1, 11.8,1,1, -2.467, 10552.478, 225.313, 52630.729 20/12/17,10:28:31,10,06,1, 11.8,1,1, -2.467, 10552.455, 225.308, 52630.756 20/12/17,10:28:31,11,06,1, 11.8,1,1, -2.467, 10552.445, 225.315, 52630.740 20/12/17,10:28:31,12,06,1, 11.8,1,1, -2.467, 10552.464, 225.288, 52630.719 20/12/17,10:28:31,13,06,1, 11.8,1,1, -2.467, 10552.473, 225.291, 52630.734 20/12/17,10:28:31,14,06,1, 11.8,1,1, -2.467, 10552.470, 225.297, 52630.743 20/12/17,10:28:31,15,06,1, 11.8,1,1, -2.467, 10552.448, 225.292, 52630.715 20/12/17,10:28:31,16,06,1, 11.8,1,1, -2.467, 10552.434, 225.291, 52630.706 20/12/17,10:28:31,17,06,1, 11.8,1,1, -2.467, 10552.463, 225.301, 52630.728 20/12/17,10:28:31,18,06,1, 11.8,1,1, -2.467, 10552.468, 225.290, 52630.728 20/12/17,10:28:31,19,06,1, 11.8,1,1, -2.467, 10552.465, 225.311, 52630.773 20/12/17,10:28:32,00,06,1, 11.9,1,1, -2.467, 10552.461, 225.311, 52630.773 20/12/17,10:28:32,01,06,1, 11.9,1,1, -2.467, 10552.471, 225.308, 52630.736 20/12/17,10:28:32,02,06,1, 11.9,1,1, -2.467, 10552.457, 225.281, 52630.702 20/12/17,10:28:32,03,06,1, 11.9,1,1, -2.467, 10552.482, 225.293, 52630.762 20/12/17,10:28:32,04,06,1, 11.9,1,1, -2.467, 10552.460, 225.294, 52630.743 20/12/17,10:28:32,05,06,1, 11.9,1,1, -2.467, 10552.485, 225.302, 52630.760 20/12/17,10:28:32,06,06,1, 11.9,1,1, -2.467, 10552.468, 225.335, 52630.726 20/12/17,10:28:32,07,06,1, 11.9,1,1, -2.467, 10552.479, 225.327, 52630.737 20/12/17,10:28:32,08,06,1, 11.9,1,1, -2.467, 10552.459, 225.332, 52630.757 20/12/17,10:28:32,09,06,1, 11.9,1,1, -2.467, 10552.469, 225.306, 52630.741 20/12/17,10:28:32,10,06,1, 11.9,1,1, -2.467, 10552.478, 225.314, 52630.749 20/12/17,10:28:32,11,06,1, 11.9,1,1, -2.467, 10552.440, 225.295, 52630.743 20/12/17,10:28:32,12,06,1, 11.9,1,1, -2.467, 10552.450, 225.313, 52630.749 20/12/17,10:28:32,13,06,1, 11.9,1,1, -2.467, 10552.460, 225.330, 52630.785 20/12/17,10:28:32,14,06,1, 11.9,1,1, -2.467, 10552.446, 225.306, 52630.735 20/12/17,10:28:32,15,06,1, 11.9,1,1, -2.467, 10552.471, 225.316, 52630.751 20/12/17,10:28:32,16,06,1, 11.9,1,1, -2.467, 10552.456, 225.326, 52630.750 20/12/17,10:28:32,17,06,1, 11.9,1,1, -2.467, 10552.447, 225.318, 52630.755 20/12/17,10:28:32,18,06,1, 11.9,1,1, -2.467, 10552.483, 225.345, 52630.731 20/12/17,10:28:32,19,06,1, 11.9,1,1, -2.467, 10552.468, 225.325, 52630.704 20/12/17,10:28:33,00,07,1, 11.8,1,1, -2.469, 10552.461, 225.325, 52630.704 20/12/17,10:28:33,01,07,1, 11.8,1,1, -2.469, 10552.453, 225.319, 52630.744 20/12/17,10:28:33,02,07,1, 11.8,1,1, -2.469, 10552.453, 225.317, 52630.793 20/12/17,10:28:33,03,07,1, 11.8,1,1, -2.469, 10552.445, 225.331, 52630.739 20/12/17,10:28:33,04,07,1, 11.8,1,1, -2.469, 10552.472, 225.327, 52630.772 20/12/17,10:28:33,05,07,1, 11.8,1,1, -2.469, 10552.437, 225.300, 52630.754 20/12/17,10:28:33,06,07,1, 11.8,1,1, -2.469, 10552.479, 225.321, 52630.756 20/12/17,10:28:33,07,07,1, 11.8,1,1, -2.469, 10552.443, 225.346, 52630.747 20/12/17,10:28:33,08,07,1, 11.8,1,1, -2.469, 10552.438, 225.343, 52630.731 20/12/17,10:28:33,09,07,1, 11.8,1,1, -2.469, 10552.450, 225.350, 52630.726 20/12/17,10:28:33,10,07,1, 11.8,1,1, -2.469, 10552.461, 225.321, 52630.757 20/12/17,10:28:33,11,07,1, 11.8,1,1, -2.469, 10552.446, 225.337, 52630.756 20/12/17,10:28:33,12,07,1, 11.8,1,1, -2.469, 10552.448, 225.339, 52630.740 20/12/17,10:28:33,13,07,1, 11.8,1,1, -2.469, 10552.437, 225.339, 52630.728 20/12/17,10:28:33,14,07,1, 11.8,1,1, -2.469, 10552.470, 225.372, 52630.716 20/12/17,10:28:33,15,07,1, 11.8,1,1, -2.469, 10552.443, 225.339, 52630.748 20/12/17,10:28:33,16,07,1, 11.8,1,1, -2.469, 10552.441, 225.338, 52630.737 20/12/17,10:28:33,17,07,1, 11.8,1,1, -2.469, 10552.441, 225.354, 52630.717 20/12/17,10:28:33,18,07,1, 11.8,1,1, -2.469, 10552.445, 225.349, 52630.712 20/12/17,10:28:33,19,07,1, 11.8,1,1, -2.469, 10552.426, 225.347, 52630.704 20/12/17,10:28:34,00,07,1, 11.9,1,1, -2.468, 10552.419, 225.347, 52630.704 20/12/17,10:28:34,01,07,1, 11.9,1,1, -2.468, 10552.436, 225.350, 52630.734 20/12/17,10:28:34,02,07,1, 11.9,1,1, -2.468, 10552.425, 225.364, 52630.737 20/12/17,10:28:34,03,07,1, 11.9,1,1, -2.468, 10552.426, 225.344, 52630.762 20/12/17,10:28:34,04,07,1, 11.9,1,1, -2.468, 10552.405, 225.347, 52630.782 20/12/17,10:28:34,05,07,1, 11.9,1,1, -2.468, 10552.424, 225.354, 52630.739 20/12/17,10:28:34,06,07,1, 11.9,1,1, -2.468, 10552.431, 225.364, 52630.717 20/12/17,10:28:34,07,07,1, 11.9,1,1, -2.468, 10552.435, 225.360, 52630.752 20/12/17,10:28:34,08,07,1, 11.9,1,1, -2.468, 10552.406, 225.364, 52630.770 20/12/17,10:28:34,09,07,1, 11.9,1,1, -2.468, 10552.392, 225.343, 52630.783 20/12/17,10:28:34,10,07,1, 11.9,1,1, -2.468, 10552.405, 225.346, 52630.732 20/12/17,10:28:34,11,07,1, 11.9,1,1, -2.468, 10552.425, 225.355, 52630.773 20/12/17,10:28:34,12,07,1, 11.9,1,1, -2.468, 10552.410, 225.379, 52630.776 20/12/17,10:28:34,13,07,1, 11.9,1,1, -2.468, 10552.412, 225.382, 52630.744 20/12/17,10:28:34,14,07,1, 11.9,1,1, -2.468, 10552.430, 225.358, 52630.764 20/12/17,10:28:34,15,07,1, 11.9,1,1, -2.468, 10552.421, 225.345, 52630.732 20/12/17,10:28:34,16,07,1, 11.9,1,1, -2.468, 10552.411, 225.346, 52630.805 20/12/17,10:28:34,17,07,1, 11.9,1,1, -2.468, 10552.429, 225.360, 52630.801 20/12/17,10:28:34,18,07,1, 11.9,1,1, -2.468, 10552.395, 225.365, 52630.793 20/12/17,10:28:34,19,07,1, 11.9,1,1, -2.468, 10552.429, 225.369, 52630.789 20/12/17,10:28:35,00,07,1, 11.8,1,1, -2.468, 10552.428, 225.369, 52630.789 20/12/17,10:28:35,01,07,1, 11.8,1,1, -2.468, 10552.425, 225.357, 52630.756 20/12/17,10:28:35,02,07,1, 11.8,1,1, -2.468, 10552.418, 225.375, 52630.824 20/12/17,10:28:35,03,07,1, 11.8,1,1, -2.468, 10552.403, 225.379, 52630.777 20/12/17,10:28:35,04,07,1, 11.8,1,1, -2.468, 10552.413, 225.372, 52630.776 20/12/17,10:28:35,05,07,1, 11.8,1,1, -2.468, 10552.411, 225.398, 52630.790 20/12/17,10:28:35,06,07,1, 11.8,1,1, -2.468, 10552.426, 225.389, 52630.776 20/12/17,10:28:35,07,07,1, 11.8,1,1, -2.468, 10552.399, 225.369, 52630.772 20/12/17,10:28:35,08,07,1, 11.8,1,1, -2.468, 10552.388, 225.378, 52630.776 20/12/17,10:28:35,09,07,1, 11.8,1,1, -2.468, 10552.427, 225.395, 52630.765 20/12/17,10:28:35,10,07,1, 11.8,1,1, -2.468, 10552.393, 225.432, 52630.770 20/12/17,10:28:35,11,07,1, 11.8,1,1, -2.468, 10552.404, 225.378, 52630.729 20/12/17,10:28:35,12,07,1, 11.8,1,1, -2.468, 10552.403, 225.392, 52630.736 20/12/17,10:28:35,13,07,1, 11.8,1,1, -2.468, 10552.380, 225.401, 52630.784 20/12/17,10:28:35,14,07,1, 11.8,1,1, -2.468, 10552.402, 225.398, 52630.782 20/12/17,10:28:35,15,07,1, 11.8,1,1, -2.468, 10552.396, 225.393, 52630.820 20/12/17,10:28:35,16,07,1, 11.8,1,1, -2.468, 10552.395, 225.377, 52630.768 20/12/17,10:28:35,17,07,1, 11.8,1,1, -2.468, 10552.390, 225.383, 52630.776 20/12/17,10:28:35,18,07,1, 11.8,1,1, -2.468, 10552.400, 225.405, 52630.776 20/12/17,10:28:35,19,07,1, 11.8,1,1, -2.468, 10552.376, 225.379, 52630.779 20/12/17,10:28:36,00,07,1, 11.9,1,1, -2.468, 10552.369, 225.379, 52630.779 20/12/17,10:28:36,01,07,1, 11.9,1,1, -2.468, 10552.366, 225.387, 52630.761 20/12/17,10:28:36,02,07,1, 11.9,1,1, -2.468, 10552.396, 225.403, 52630.791 20/12/17,10:28:36,03,07,1, 11.9,1,1, -2.468, 10552.387, 225.404, 52630.819 20/12/17,10:28:36,04,07,1, 11.9,1,1, -2.468, 10552.401, 225.402, 52630.818 20/12/17,10:28:36,05,07,1, 11.9,1,1, -2.468, 10552.381, 225.417, 52630.804 20/12/17,10:28:36,06,07,1, 11.9,1,1, -2.468, 10552.375, 225.398, 52630.764 20/12/17,10:28:36,07,07,1, 11.9,1,1, -2.468, 10552.377, 225.376, 52630.779 20/12/17,10:28:36,08,07,1, 11.9,1,1, -2.468, 10552.386, 225.387, 52630.757 20/12/17,10:28:36,09,07,1, 11.9,1,1, -2.468, 10552.427, 225.412, 52630.934 20/12/17,10:28:36,10,07,1, 11.9,1,1, -2.468, 10552.348, 225.401, 52630.749 20/12/17,10:28:36,11,07,1, 11.9,1,1, -2.468, 10552.358, 225.409, 52630.812 20/12/17,10:28:36,12,07,1, 11.9,1,1, -2.468, 10552.352, 225.410, 52630.791 20/12/17,10:28:36,13,07,1, 11.9,1,1, -2.468, 10552.367, 225.387, 52630.828 20/12/17,10:28:36,14,07,1, 11.9,1,1, -2.468, 10552.363, 225.415, 52630.791 20/12/17,10:28:36,15,07,1, 11.9,1,1, -2.468, 10552.351, 225.391, 52630.788 20/12/17,10:28:36,16,07,1, 11.9,1,1, -2.468, 10552.374, 225.410, 52630.798 20/12/17,10:28:36,17,07,1, 11.9,1,1, -2.468, 10552.362, 225.416, 52630.788 20/12/17,10:28:36,18,07,1, 11.9,1,1, -2.468, 10552.371, 225.423, 52630.785 20/12/17,10:28:36,19,07,1, 11.9,1,1, -2.468, 10552.380, 225.421, 52630.781 20/12/17,10:28:37,00,08,1, 11.8,1,1, -2.472, 10552.378, 225.421, 52630.781 20/12/17,10:28:37,01,08,1, 11.8,1,1, -2.472, 10552.355, 225.414, 52630.772 20/12/17,10:28:37,02,08,1, 11.8,1,1, -2.472, 10552.360, 225.424, 52630.761 20/12/17,10:28:37,03,08,1, 11.8,1,1, -2.472, 10552.351, 225.416, 52630.786 20/12/17,10:28:37,04,08,1, 11.8,1,1, -2.472, 10552.346, 225.446, 52630.805 20/12/17,10:28:37,05,08,1, 11.8,1,1, -2.472, 10552.358, 225.440, 52630.769 20/12/17,10:28:37,06,08,1, 11.8,1,1, -2.472, 10552.386, 225.422, 52630.803 20/12/17,10:28:37,07,08,1, 11.8,1,1, -2.472, 10552.365, 225.418, 52630.785 20/12/17,10:28:37,08,08,1, 11.8,1,1, -2.472, 10552.374, 225.431, 52630.791 20/12/17,10:28:37,09,08,1, 11.8,1,1, -2.472, 10552.382, 225.452, 52630.770 20/12/17,10:28:37,10,08,1, 11.8,1,1, -2.472, 10552.358, 225.431, 52630.776 20/12/17,10:28:37,11,08,1, 11.8,1,1, -2.472, 10552.367, 225.431, 52630.793 20/12/17,10:28:37,12,08,1, 11.8,1,1, -2.472, 10552.354, 225.435, 52630.786 20/12/17,10:28:37,13,08,1, 11.8,1,1, -2.472, 10552.362, 225.433, 52630.768 20/12/17,10:28:37,14,08,1, 11.8,1,1, -2.472, 10552.349, 225.427, 52630.796 20/12/17,10:28:37,15,08,1, 11.8,1,1, -2.472, 10552.355, 225.433, 52630.795 20/12/17,10:28:37,16,08,1, 11.8,1,1, -2.472, 10552.337, 225.403, 52630.743 20/12/17,10:28:37,17,08,1, 11.8,1,1, -2.472, 10552.347, 225.426, 52630.768 20/12/17,10:28:37,18,08,1, 11.8,1,1, -2.472, 10552.353, 225.440, 52630.751 20/12/17,10:28:37,19,08,1, 11.8,1,1, -2.472, 10552.340, 225.442, 52630.730 20/12/17,10:28:38,00,07,1, 11.9,1,1, -2.468, 10552.336, 225.442, 52630.730 20/12/17,10:28:38,01,07,1, 11.9,1,1, -2.468, 10552.376, 225.448, 52630.786 20/12/17,10:28:38,02,07,1, 11.9,1,1, -2.468, 10552.338, 225.435, 52630.779 20/12/17,10:28:38,03,07,1, 11.9,1,1, -2.468, 10552.358, 225.440, 52630.804 20/12/17,10:28:38,04,07,1, 11.9,1,1, -2.468, 10552.331, 225.440, 52630.777 20/12/17,10:28:38,05,07,1, 11.9,1,1, -2.468, 10552.346, 225.439, 52630.806 20/12/17,10:28:38,06,07,1, 11.9,1,1, -2.468, 10552.343, 225.430, 52630.765 20/12/17,10:28:38,07,07,1, 11.9,1,1, -2.468, 10552.341, 225.456, 52630.746 20/12/17,10:28:38,08,07,1, 11.9,1,1, -2.468, 10552.347, 225.449, 52630.781 20/12/17,10:28:38,09,07,1, 11.9,1,1, -2.468, 10552.315, 225.449, 52630.804 20/12/17,10:28:38,10,07,1, 11.9,1,1, -2.468, 10552.350, 225.438, 52630.767 20/12/17,10:28:38,11,07,1, 11.9,1,1, -2.468, 10552.325, 225.461, 52630.797 20/12/17,10:28:38,12,07,1, 11.9,1,1, -2.468, 10552.348, 225.460, 52630.819 20/12/17,10:28:38,13,07,1, 11.9,1,1, -2.468, 10552.325, 225.459, 52630.809 20/12/17,10:28:38,14,07,1, 11.9,1,1, -2.468, 10552.331, 225.444, 52630.822 20/12/17,10:28:38,15,07,1, 11.9,1,1, -2.468, 10552.321, 225.460, 52630.808 20/12/17,10:28:38,16,07,1, 11.9,1,1, -2.468, 10552.318, 225.476, 52630.817 20/12/17,10:28:38,17,07,1, 11.9,1,1, -2.468, 10552.322, 225.458, 52630.793 20/12/17,10:28:38,18,07,1, 11.9,1,1, -2.468, 10552.281, 225.458, 52630.779 20/12/17,10:28:38,19,07,1, 11.9,1,1, -2.468, 10552.321, 225.466, 52630.847 20/12/17,10:28:39,00,08,1, 11.9,1,1, -2.469, 10552.319, 225.466, 52630.847 20/12/17,10:28:39,01,08,1, 11.9,1,1, -2.469, 10552.299, 225.472, 52630.798 20/12/17,10:28:39,02,08,1, 11.9,1,1, -2.469, 10552.302, 225.448, 52630.800 20/12/17,10:28:39,03,08,1, 11.9,1,1, -2.469, 10552.283, 225.473, 52630.821 20/12/17,10:28:39,04,08,1, 11.9,1,1, -2.469, 10552.274, 225.469, 52630.818 20/12/17,10:28:39,05,08,1, 11.9,1,1, -2.469, 10552.276, 225.472, 52630.813 20/12/17,10:28:39,06,08,1, 11.9,1,1, -2.469, 10552.303, 225.469, 52630.799 20/12/17,10:28:39,07,08,1, 11.9,1,1, -2.469, 10552.287, 225.483, 52630.790 20/12/17,10:28:39,08,08,1, 11.9,1,1, -2.469, 10552.274, 225.493, 52630.775 20/12/17,10:28:39,09,08,1, 11.9,1,1, -2.469, 10552.272, 225.485, 52630.788 20/12/17,10:28:39,10,08,1, 11.9,1,1, -2.469, 10552.283, 225.498, 52630.802 20/12/17,10:28:39,11,08,1, 11.9,1,1, -2.469, 10552.291, 225.475, 52630.845 20/12/17,10:28:39,12,08,1, 11.9,1,1, -2.469, 10552.292, 225.471, 52630.818 20/12/17,10:28:39,13,08,1, 11.9,1,1, -2.469, 10552.286, 225.489, 52630.785 20/12/17,10:28:39,14,08,1, 11.9,1,1, -2.469, 10552.283, 225.476, 52630.839 20/12/17,10:28:39,15,08,1, 11.9,1,1, -2.469, 10552.269, 225.467, 52630.809 20/12/17,10:28:39,16,08,1, 11.9,1,1, -2.469, 10552.286, 225.485, 52630.820 20/12/17,10:28:39,17,08,1, 11.9,1,1, -2.469, 10552.290, 225.500, 52630.809 20/12/17,10:28:39,18,08,1, 11.9,1,1, -2.469, 10552.258, 225.495, 52630.799 20/12/17,10:28:39,19,08,1, 11.9,1,1, -2.469, 10552.250, 225.500, 52630.814 20/12/17,10:28:40,00,09,1, 11.9,1,1, -2.468, 10552.244, 225.500, 52630.814 20/12/17,10:28:40,01,09,1, 11.9,1,1, -2.468, 10552.267, 225.489, 52630.814 20/12/17,10:28:40,02,09,1, 11.9,1,1, -2.468, 10552.261, 225.514, 52630.787 20/12/17,10:28:40,03,09,1, 11.9,1,1, -2.468, 10552.290, 225.492, 52630.801 20/12/17,10:28:40,04,09,1, 11.9,1,1, -2.468, 10552.285, 225.506, 52630.802 20/12/17,10:28:40,05,09,1, 11.9,1,1, -2.468, 10552.276, 225.490, 52630.813 20/12/17,10:28:40,06,09,1, 11.9,1,1, -2.468, 10552.265, 225.482, 52630.699 20/12/17,10:28:40,07,09,1, 11.9,1,1, -2.468, 10552.303, 225.494, 52630.832 20/12/17,10:28:40,08,09,1, 11.9,1,1, -2.468, 10552.282, 225.492, 52630.820 20/12/17,10:28:40,09,09,1, 11.9,1,1, -2.468, 10552.270, 225.512, 52630.818 20/12/17,10:28:40,10,09,1, 11.9,1,1, -2.468, 10552.260, 225.486, 52630.816 20/12/17,10:28:40,11,09,1, 11.9,1,1, -2.468, 10552.271, 225.504, 52630.776 20/12/17,10:28:40,12,09,1, 11.9,1,1, -2.468, 10552.255, 225.502, 52630.767 20/12/17,10:28:40,13,09,1, 11.9,1,1, -2.468, 10552.255, 225.518, 52630.802 20/12/17,10:28:40,14,09,1, 11.9,1,1, -2.468, 10552.250, 225.521, 52630.820 20/12/17,10:28:40,15,09,1, 11.9,1,1, -2.468, 10552.251, 225.506, 52630.828 20/12/17,10:28:40,16,09,1, 11.9,1,1, -2.468, 10552.263, 225.523, 52630.772 20/12/17,10:28:40,17,09,1, 11.9,1,1, -2.468, 10552.261, 225.525, 52630.758 20/12/17,10:28:40,18,09,1, 11.9,1,1, -2.468, 10552.264, 225.505, 52630.805 20/12/17,10:28:40,19,09,1, 11.9,1,1, -2.468, 10552.229, 225.505, 52630.793 20/12/17,10:28:41,00,09,1, 11.9,1,1, -2.472, 10552.227, 225.505, 52630.793 20/12/17,10:28:41,01,09,1, 11.9,1,1, -2.472, 10552.227, 225.525, 52630.822 20/12/17,10:28:41,02,09,1, 11.9,1,1, -2.472, 10552.267, 225.503, 52630.775 20/12/17,10:28:41,03,09,1, 11.9,1,1, -2.472, 10552.232, 225.526, 52630.797 20/12/17,10:28:41,04,09,1, 11.9,1,1, -2.472, 10552.226, 225.508, 52630.790 20/12/17,10:28:41,05,09,1, 11.9,1,1, -2.472, 10552.229, 225.519, 52630.814 20/12/17,10:28:41,06,09,1, 11.9,1,1, -2.472, 10552.243, 225.531, 52630.824 20/12/17,10:28:41,07,09,1, 11.9,1,1, -2.472, 10552.220, 225.509, 52630.812 20/12/17,10:28:41,08,09,1, 11.9,1,1, -2.472, 10552.243, 225.539, 52630.854 20/12/17,10:28:41,09,09,1, 11.9,1,1, -2.472, 10552.220, 225.497, 52630.796 20/12/17,10:28:41,10,09,1, 11.9,1,1, -2.472, 10552.230, 225.531, 52630.785 20/12/17,10:28:41,11,09,1, 11.9,1,1, -2.472, 10552.236, 225.534, 52630.818 20/12/17,10:28:41,12,09,1, 11.9,1,1, -2.472, 10552.237, 225.525, 52630.827 20/12/17,10:28:41,13,09,1, 11.9,1,1, -2.472, 10552.233, 225.541, 52630.774 20/12/17,10:28:41,14,09,1, 11.9,1,1, -2.472, 10552.234, 225.525, 52630.813 20/12/17,10:28:41,15,09,1, 11.9,1,1, -2.472, 10552.206, 225.551, 52630.781 20/12/17,10:28:41,16,09,1, 11.9,1,1, -2.472, 10552.202, 225.543, 52630.771 20/12/17,10:28:41,17,09,1, 11.9,1,1, -2.472, 10552.204, 225.546, 52630.810 20/12/17,10:28:41,18,09,1, 11.9,1,1, -2.472, 10552.227, 225.538, 52630.813 20/12/17,10:28:41,19,09,1, 11.9,1,1, -2.472, 10552.208, 225.543, 52630.856 20/12/17,10:28:42,00,08,1, 11.9,1,1, -2.472, 10552.202, 225.543, 52630.856 20/12/17,10:28:42,01,08,1, 11.9,1,1, -2.472, 10552.212, 225.554, 52630.828 20/12/17,10:28:42,02,08,1, 11.9,1,1, -2.472, 10552.218, 225.531, 52630.843 20/12/17,10:28:42,03,08,1, 11.9,1,1, -2.472, 10552.208, 225.527, 52630.822 20/12/17,10:28:42,04,08,1, 11.9,1,1, -2.472, 10552.226, 225.552, 52630.830 20/12/17,10:28:42,05,08,1, 11.9,1,1, -2.472, 10552.205, 225.539, 52630.827 20/12/17,10:28:42,06,08,1, 11.9,1,1, -2.472, 10552.211, 225.543, 52630.852 20/12/17,10:28:42,07,08,1, 11.9,1,1, -2.472, 10552.198, 225.555, 52630.786 20/12/17,10:28:42,08,08,1, 11.9,1,1, -2.472, 10552.198, 225.540, 52630.799 20/12/17,10:28:42,09,08,1, 11.9,1,1, -2.472, 10552.194, 225.528, 52630.874 20/12/17,10:28:42,10,08,1, 11.9,1,1, -2.472, 10552.204, 225.549, 52630.774 20/12/17,10:28:42,11,08,1, 11.9,1,1, -2.472, 10552.214, 225.558, 52630.778 20/12/17,10:28:42,12,08,1, 11.9,1,1, -2.472, 10552.184, 225.537, 52630.810 20/12/17,10:28:42,13,08,1, 11.9,1,1, -2.472, 10552.232, 225.566, 52630.719 20/12/17,10:28:42,14,08,1, 11.9,1,1, -2.472, 10552.158, 225.579, 52630.926 20/12/17,10:28:42,15,08,1, 11.9,1,1, -2.472, 10552.181, 225.552, 52630.886 20/12/17,10:28:42,16,08,1, 11.9,1,1, -2.472, 10552.191, 225.551, 52630.901 20/12/17,10:28:42,17,08,1, 11.9,1,1, -2.472, 10552.179, 225.556, 52630.830 20/12/17,10:28:42,18,08,1, 11.9,1,1, -2.472, 10552.229, 225.556, 52630.776 20/12/17,10:28:42,19,08,1, 11.9,1,1, -2.472, 10552.171, 225.554, 52630.825 20/12/17,10:28:43,00,09,1, 11.9,1,1, -2.470, 10552.169, 225.554, 52630.825 20/12/17,10:28:43,01,09,1, 11.9,1,1, -2.470, 10552.196, 225.554, 52630.860 20/12/17,10:28:43,02,09,1, 11.9,1,1, -2.470, 10552.205, 225.561, 52630.799 20/12/17,10:28:43,03,09,1, 11.9,1,1, -2.470, 10552.210, 225.550, 52630.857 20/12/17,10:28:43,04,09,1, 11.9,1,1, -2.470, 10552.166, 225.535, 52630.821 20/12/17,10:28:43,05,09,1, 11.9,1,1, -2.470, 10552.191, 225.553, 52630.834 20/12/17,10:28:43,06,09,1, 11.9,1,1, -2.470, 10552.213, 225.565, 52630.859 20/12/17,10:28:43,07,09,1, 11.9,1,1, -2.470, 10552.170, 225.561, 52630.828 20/12/17,10:28:43,08,09,1, 11.9,1,1, -2.470, 10552.173, 225.565, 52630.808 20/12/17,10:28:43,09,09,1, 11.9,1,1, -2.470, 10552.152, 225.542, 52630.798 20/12/17,10:28:43,10,09,1, 11.9,1,1, -2.470, 10552.168, 225.551, 52630.821 20/12/17,10:28:43,11,09,1, 11.9,1,1, -2.470, 10552.170, 225.579, 52630.802 20/12/17,10:28:43,12,09,1, 11.9,1,1, -2.470, 10552.179, 225.599, 52630.800 20/12/17,10:28:43,13,09,1, 11.9,1,1, -2.470, 10552.146, 225.570, 52630.799 20/12/17,10:28:43,14,09,1, 11.9,1,1, -2.470, 10552.164, 225.547, 52630.821 20/12/17,10:28:43,15,09,1, 11.9,1,1, -2.470, 10552.116, 225.591, 52630.954 20/12/17,10:28:43,16,09,1, 11.9,1,1, -2.470, 10552.235, 225.538, 52630.569 20/12/17,10:28:43,17,09,1, 11.9,1,1, -2.470, 10552.153, 225.578, 52630.827 20/12/17,10:28:43,18,09,1, 11.9,1,1, -2.470, 10552.201, 225.584, 52630.760 20/12/17,10:28:43,19,09,1, 11.9,1,1, -2.470, 10552.157, 225.579, 52630.821 20/12/17,10:28:44,00,09,1, 11.9,1,1, -2.470, 10552.152, 225.579, 52630.821 20/12/17,10:28:44,01,09,1, 11.9,1,1, -2.470, 10552.169, 225.586, 52630.947 20/12/17,10:28:44,02,09,1, 11.9,1,1, -2.470, 10552.150, 225.516, 52630.519 20/12/17,10:28:44,03,09,1, 11.9,1,1, -2.470, 10552.145, 225.580, 52630.876 20/12/17,10:28:44,04,09,1, 11.9,1,1, -2.470, 10552.169, 225.572, 52630.850 20/12/17,10:28:44,05,09,1, 11.9,1,1, -2.470, 10552.149, 225.571, 52630.859 20/12/17,10:28:44,06,09,1, 11.9,1,1, -2.470, 10552.164, 225.555, 52630.851 20/12/17,10:28:44,07,09,1, 11.9,1,1, -2.470, 10552.151, 225.580, 52630.857 20/12/17,10:28:44,08,09,1, 11.9,1,1, -2.470, 10552.162, 225.576, 52630.849 20/12/17,10:28:44,09,09,1, 11.9,1,1, -2.470, 10552.174, 225.581, 52630.839 20/12/17,10:28:44,10,09,1, 11.9,1,1, -2.470, 10552.166, 225.585, 52630.871 20/12/17,10:28:44,11,09,1, 11.9,1,1, -2.470, 10552.138, 225.560, 52630.846 20/12/17,10:28:44,12,09,1, 11.9,1,1, -2.470, 10552.167, 225.559, 52630.808 20/12/17,10:28:44,13,09,1, 11.9,1,1, -2.470, 10552.166, 225.570, 52630.836 20/12/17,10:28:44,14,09,1, 11.9,1,1, -2.470, 10552.165, 225.552, 52630.796 20/12/17,10:28:44,15,09,1, 11.9,1,1, -2.470, 10552.160, 225.568, 52630.820 20/12/17,10:28:44,16,09,1, 11.9,1,1, -2.470, 10552.156, 225.577, 52630.860 20/12/17,10:28:44,17,09,1, 11.9,1,1, -2.470, 10552.151, 225.570, 52630.837 20/12/17,10:28:44,18,09,1, 11.9,1,1, -2.470, 10552.156, 225.568, 52630.848 20/12/17,10:28:44,19,09,1, 11.9,1,1, -2.470, 10552.154, 225.547, 52630.850 20/12/17,10:28:45,00,09,1, 11.9,1,1, -2.464, 10552.152, 225.547, 52630.850 20/12/17,10:28:45,01,09,1, 11.9,1,1, -2.464, 10552.167, 225.545, 52630.814 20/12/17,10:28:45,02,09,1, 11.9,1,1, -2.464, 10552.141, 225.549, 52630.911 20/12/17,10:28:45,03,09,1, 11.9,1,1, -2.464, 10552.146, 225.581, 52630.942 20/12/17,10:28:45,04,09,1, 11.9,1,1, -2.464, 10552.144, 225.597, 52630.953 20/12/17,10:28:45,05,09,1, 11.9,1,1, -2.464, 10552.163, 225.607, 52630.967 20/12/17,10:28:45,06,09,1, 11.9,1,1, -2.464, 10552.156, 225.584, 52630.947 20/12/17,10:28:45,07,09,1, 11.9,1,1, -2.464, 10552.152, 225.589, 52630.963 20/12/17,10:28:45,08,09,1, 11.9,1,1, -2.464, 10552.178, 225.591, 52630.949 20/12/17,10:28:45,09,09,1, 11.9,1,1, -2.464, 10552.146, 225.619, 52630.954 20/12/17,10:28:45,10,09,1, 11.9,1,1, -2.464, 10552.133, 225.612, 52630.974 20/12/17,10:28:45,11,09,1, 11.9,1,1, -2.464, 10552.132, 225.585, 52630.925 20/12/17,10:28:45,12,09,1, 11.9,1,1, -2.464, 10552.161, 225.583, 52630.955 20/12/17,10:28:45,13,09,1, 11.9,1,1, -2.464, 10552.139, 225.618, 52630.955 20/12/17,10:28:45,14,09,1, 11.9,1,1, -2.464, 10552.131, 225.588, 52630.928 20/12/17,10:28:45,15,09,1, 11.9,1,1, -2.464, 10552.145, 225.603, 52630.964 20/12/17,10:28:45,16,09,1, 11.9,1,1, -2.464, 10552.117, 225.605, 52630.937 20/12/17,10:28:45,17,09,1, 11.9,1,1, -2.464, 10552.145, 225.616, 52630.918 20/12/17,10:28:45,18,09,1, 11.9,1,1, -2.464, 10552.133, 225.590, 52630.915 20/12/17,10:28:45,19,09,1, 11.9,1,1, -2.464, 10552.125, 225.603, 52630.884 20/12/17,10:28:46,00,09,1, 11.9,1,1, -2.471, 10552.119, 225.603, 52630.884 20/12/17,10:28:46,01,09,1, 11.9,1,1, -2.471, 10552.108, 225.579, 52630.969 20/12/17,10:28:46,02,09,1, 11.9,1,1, -2.471, 10552.113, 225.601, 52630.964 20/12/17,10:28:46,03,09,1, 11.9,1,1, -2.471, 10552.102, 225.588, 52630.954 20/12/17,10:28:46,04,09,1, 11.9,1,1, -2.471, 10552.134, 225.596, 52630.940 20/12/17,10:28:46,05,09,1, 11.9,1,1, -2.471, 10552.127, 225.594, 52630.953 20/12/17,10:28:46,06,09,1, 11.9,1,1, -2.471, 10552.145, 225.614, 52630.937 20/12/17,10:28:46,07,09,1, 11.9,1,1, -2.471, 10552.152, 225.588, 52630.915 20/12/17,10:28:46,08,09,1, 11.9,1,1, -2.471, 10552.112, 225.562, 52630.908 20/12/17,10:28:46,09,09,1, 11.9,1,1, -2.471, 10552.138, 225.574, 52630.942 20/12/17,10:28:46,10,09,1, 11.9,1,1, -2.471, 10552.117, 225.580, 52630.913 20/12/17,10:28:46,11,09,1, 11.9,1,1, -2.471, 10552.102, 225.582, 52630.934 20/12/17,10:28:46,12,09,1, 11.9,1,1, -2.471, 10552.153, 225.579, 52630.966 20/12/17,10:28:46,13,09,1, 11.9,1,1, -2.471, 10552.112, 225.572, 52630.948 20/12/17,10:28:46,14,09,1, 11.9,1,1, -2.471, 10552.117, 225.590, 52630.935 20/12/17,10:28:46,15,09,1, 11.9,1,1, -2.471, 10552.116, 225.574, 52630.941 20/12/17,10:28:46,16,09,1, 11.9,1,1, -2.471, 10552.143, 225.567, 52630.962 20/12/17,10:28:46,17,09,1, 11.9,1,1, -2.471, 10552.109, 225.566, 52630.977 20/12/17,10:28:46,18,09,1, 11.9,1,1, -2.471, 10552.131, 225.532, 52630.398 20/12/17,10:28:46,19,09,1, 11.9,1,1, -2.471, 10552.033, 225.580, 52631.038 20/12/17,10:28:47,00,09,1, 11.9,1,1, -2.471, 10552.027, 225.580, 52631.038 20/12/17,10:28:47,01,09,1, 11.9,1,1, -2.471, 10552.081, 225.587, 52631.015 20/12/17,10:28:47,02,09,1, 11.9,1,1, -2.471, 10552.113, 225.592, 52630.980 20/12/17,10:28:47,03,09,1, 11.9,1,1, -2.471, 10552.105, 225.580, 52631.006 20/12/17,10:28:47,04,09,1, 11.9,1,1, -2.471, 10552.114, 225.549, 52630.952 20/12/17,10:28:47,05,09,1, 11.9,1,1, -2.471, 10552.111, 225.580, 52630.952 20/12/17,10:28:47,06,09,1, 11.9,1,1, -2.471, 10552.119, 225.572, 52630.951 20/12/17,10:28:47,07,09,1, 11.9,1,1, -2.471, 10552.114, 225.587, 52631.003 20/12/17,10:28:47,08,09,1, 11.9,1,1, -2.471, 10552.127, 225.565, 52630.961 20/12/17,10:28:47,09,09,1, 11.9,1,1, -2.471, 10552.121, 225.611, 52630.978 20/12/17,10:28:47,10,09,1, 11.9,1,1, -2.471, 10552.099, 225.577, 52630.989 20/12/17,10:28:47,11,09,1, 11.9,1,1, -2.471, 10552.109, 225.581, 52630.969 20/12/17,10:28:47,12,09,1, 11.9,1,1, -2.471, 10552.088, 225.581, 52630.985 20/12/17,10:28:47,13,09,1, 11.9,1,1, -2.471, 10552.088, 225.580, 52630.984 20/12/17,10:28:47,14,09,1, 11.9,1,1, -2.471, 10552.092, 225.578, 52630.924 20/12/17,10:28:47,15,09,1, 11.9,1,1, -2.471, 10552.111, 225.609, 52630.977 20/12/17,10:28:47,16,09,1, 11.9,1,1, -2.471, 10552.098, 225.598, 52630.976 20/12/17,10:28:47,17,09,1, 11.9,1,1, -2.471, 10552.106, 225.608, 52630.970 20/12/17,10:28:47,18,09,1, 11.9,1,1, -2.471, 10552.074, 225.597, 52630.947 20/12/17,10:28:47,19,09,1, 11.9,1,1, -2.471, 10552.073, 225.574, 52630.929 20/12/17,10:28:48,00,09,1, 11.8,1,1, -2.474, 10552.069, 225.574, 52630.929 20/12/17,10:28:48,01,09,1, 11.8,1,1, -2.474, 10552.105, 225.605, 52630.964 20/12/17,10:28:48,02,09,1, 11.8,1,1, -2.474, 10552.084, 225.588, 52630.852 20/12/17,10:28:48,03,09,1, 11.8,1,1, -2.474, 10552.116, 225.572, 52630.845 20/12/17,10:28:48,04,09,1, 11.8,1,1, -2.474, 10552.118, 225.584, 52630.934 20/12/17,10:28:48,05,09,1, 11.8,1,1, -2.474, 10552.102, 225.590, 52630.971 20/12/17,10:28:48,06,09,1, 11.8,1,1, -2.474, 10552.084, 225.586, 52630.942 20/12/17,10:28:48,07,09,1, 11.8,1,1, -2.474, 10552.089, 225.581, 52630.916 20/12/17,10:28:48,08,09,1, 11.8,1,1, -2.474, 10552.099, 225.588, 52630.967 20/12/17,10:28:48,09,09,1, 11.8,1,1, -2.474, 10552.095, 225.587, 52630.939 20/12/17,10:28:48,10,09,1, 11.8,1,1, -2.474, 10552.100, 225.584, 52630.989 20/12/17,10:28:48,11,09,1, 11.8,1,1, -2.474, 10552.103, 225.600, 52631.009 20/12/17,10:28:48,12,09,1, 11.8,1,1, -2.474, 10552.091, 225.591, 52630.992 20/12/17,10:28:48,13,09,1, 11.8,1,1, -2.474, 10552.076, 225.593, 52630.992 20/12/17,10:28:48,14,09,1, 11.8,1,1, -2.474, 10552.069, 225.591, 52630.967 20/12/17,10:28:48,15,09,1, 11.8,1,1, -2.474, 10552.080, 225.589, 52630.978 20/12/17,10:28:48,16,09,1, 11.8,1,1, -2.474, 10552.105, 225.587, 52630.960 20/12/17,10:28:48,17,09,1, 11.8,1,1, -2.474, 10552.078, 225.600, 52630.966 20/12/17,10:28:48,18,09,1, 11.8,1,1, -2.474, 10552.082, 225.575, 52630.953 20/12/17,10:28:48,19,09,1, 11.8,1,1, -2.474, 10552.080, 225.601, 52630.972 20/12/17,10:28:49,00,09,1, 11.9,1,1, -2.472, 10552.077, 225.601, 52630.972 20/12/17,10:28:49,01,09,1, 11.9,1,1, -2.472, 10552.068, 225.593, 52630.948 20/12/17,10:28:49,02,09,1, 11.9,1,1, -2.472, 10552.091, 225.580, 52630.909 20/12/17,10:28:49,03,09,1, 11.9,1,1, -2.472, 10552.101, 225.596, 52630.944 20/12/17,10:28:49,04,09,1, 11.9,1,1, -2.472, 10552.088, 225.606, 52630.948 20/12/17,10:28:49,05,09,1, 11.9,1,1, -2.472, 10552.081, 225.603, 52630.955 20/12/17,10:28:49,06,09,1, 11.9,1,1, -2.472, 10552.100, 225.593, 52630.932 20/12/17,10:28:49,07,09,1, 11.9,1,1, -2.472, 10552.048, 225.580, 52630.930 20/12/17,10:28:49,08,09,1, 11.9,1,1, -2.472, 10552.062, 225.616, 52630.959 20/12/17,10:28:49,09,09,1, 11.9,1,1, -2.472, 10552.084, 225.603, 52630.926 20/12/17,10:28:49,10,09,1, 11.9,1,1, -2.472, 10552.068, 225.586, 52630.971 20/12/17,10:28:49,11,09,1, 11.9,1,1, -2.472, 10552.085, 225.583, 52630.969 20/12/17,10:28:49,12,09,1, 11.9,1,1, -2.472, 10552.075, 225.605, 52630.913 20/12/17,10:28:49,13,09,1, 11.9,1,1, -2.472, 10552.069, 225.599, 52630.964 20/12/17,10:28:49,14,09,1, 11.9,1,1, -2.472, 10552.078, 225.594, 52630.926 20/12/17,10:28:49,15,09,1, 11.9,1,1, -2.472, 10552.094, 225.596, 52630.929 20/12/17,10:28:49,16,09,1, 11.9,1,1, -2.472, 10552.055, 225.589, 52630.947 20/12/17,10:28:49,17,09,1, 11.9,1,1, -2.472, 10552.093, 225.604, 52630.935 20/12/17,10:28:49,18,09,1, 11.9,1,1, -2.472, 10552.086, 225.596, 52630.908 20/12/17,10:28:49,19,09,1, 11.9,1,1, -2.472, 10552.070, 225.586, 52630.902 20/12/17,10:28:50,00,09,1, 11.9,1,1, -2.469, 10552.069, 225.586, 52630.902 20/12/17,10:28:50,01,09,1, 11.9,1,1, -2.469, 10552.054, 225.569, 52630.625 20/12/17,10:28:50,02,09,1, 11.9,1,1, -2.469, 10552.020, 225.588, 52630.865 20/12/17,10:28:50,03,09,1, 11.9,1,1, -2.469, 10552.059, 225.588, 52630.837 20/12/17,10:28:50,04,09,1, 11.9,1,1, -2.469, 10552.043, 225.578, 52630.818 20/12/17,10:28:50,05,09,1, 11.9,1,1, -2.469, 10552.049, 225.579, 52630.846 20/12/17,10:28:50,06,09,1, 11.9,1,1, -2.469, 10552.055, 225.587, 52630.811 20/12/17,10:28:50,07,09,1, 11.9,1,1, -2.469, 10552.063, 225.570, 52630.774 20/12/17,10:28:50,08,09,1, 11.9,1,1, -2.469, 10552.041, 225.581, 52630.791 20/12/17,10:28:50,09,09,1, 11.9,1,1, -2.469, 10552.064, 225.563, 52630.767 20/12/17,10:28:50,10,09,1, 11.9,1,1, -2.469, 10552.053, 225.589, 52630.811 20/12/17,10:28:50,11,09,1, 11.9,1,1, -2.469, 10552.042, 225.573, 52630.832 20/12/17,10:28:50,12,09,1, 11.9,1,1, -2.469, 10552.029, 225.591, 52631.026 20/12/17,10:28:50,13,09,1, 11.9,1,1, -2.469, 10552.013, 225.578, 52630.881 20/12/17,10:28:50,14,09,1, 11.9,1,1, -2.469, 10552.036, 225.577, 52630.842 20/12/17,10:28:50,15,09,1, 11.9,1,1, -2.469, 10552.040, 225.591, 52630.800 20/12/17,10:28:50,16,09,1, 11.9,1,1, -2.469, 10552.034, 225.578, 52630.812 20/12/17,10:28:50,17,09,1, 11.9,1,1, -2.469, 10552.051, 225.609, 52630.841 20/12/17,10:28:50,18,09,1, 11.9,1,1, -2.469, 10552.051, 225.588, 52630.798 20/12/17,10:28:50,19,09,1, 11.9,1,1, -2.469, 10552.041, 225.559, 52630.789 20/12/17,10:28:51,00,09,1, 11.9,1,1, -2.473, 10552.036, 225.559, 52630.789 20/12/17,10:28:51,01,09,1, 11.9,1,1, -2.473, 10552.028, 225.544, 52630.778 20/12/17,10:28:51,02,09,1, 11.9,1,1, -2.473, 10552.041, 225.567, 52630.779 20/12/17,10:28:51,03,09,1, 11.9,1,1, -2.473, 10552.047, 225.569, 52630.817 20/12/17,10:28:51,04,09,1, 11.9,1,1, -2.473, 10552.063, 225.570, 52630.809 20/12/17,10:28:51,05,09,1, 11.9,1,1, -2.473, 10552.053, 225.578, 52630.824 20/12/17,10:28:51,06,09,1, 11.9,1,1, -2.473, 10552.041, 225.564, 52630.793 20/12/17,10:28:51,07,09,1, 11.9,1,1, -2.473, 10552.048, 225.559, 52630.798 20/12/17,10:28:51,08,09,1, 11.9,1,1, -2.473, 10552.075, 225.557, 52630.819 20/12/17,10:28:51,09,09,1, 11.9,1,1, -2.473, 10552.055, 225.559, 52630.798 20/12/17,10:28:51,10,09,1, 11.9,1,1, -2.473, 10552.046, 225.564, 52630.798 20/12/17,10:28:51,11,09,1, 11.9,1,1, -2.473, 10552.043, 225.547, 52630.787 20/12/17,10:28:51,12,09,1, 11.9,1,1, -2.473, 10552.050, 225.566, 52630.885 20/12/17,10:28:51,13,09,1, 11.9,1,1, -2.473, 10552.042, 225.570, 52630.829 20/12/17,10:28:51,14,09,1, 11.9,1,1, -2.473, 10552.048, 225.565, 52630.806 20/12/17,10:28:51,15,09,1, 11.9,1,1, -2.473, 10552.057, 225.571, 52630.821 20/12/17,10:28:51,16,09,1, 11.9,1,1, -2.473, 10552.041, 225.567, 52630.827 20/12/17,10:28:51,17,09,1, 11.9,1,1, -2.473, 10552.074, 225.566, 52630.800 20/12/17,10:28:51,18,09,1, 11.9,1,1, -2.473, 10552.029, 225.558, 52630.820 20/12/17,10:28:51,19,09,1, 11.9,1,1, -2.473, 10552.026, 225.579, 52630.814 20/12/17,10:28:52,00,09,1, 11.8,1,1, -2.473, 10552.019, 225.579, 52630.814 20/12/17,10:28:52,01,09,1, 11.8,1,1, -2.473, 10552.042, 225.596, 52630.831 20/12/17,10:28:52,02,09,1, 11.8,1,1, -2.473, 10552.055, 225.585, 52630.835 20/12/17,10:28:52,03,09,1, 11.8,1,1, -2.473, 10552.035, 225.581, 52630.819 20/12/17,10:28:52,04,09,1, 11.8,1,1, -2.473, 10552.073, 225.600, 52630.846 20/12/17,10:28:52,05,09,1, 11.8,1,1, -2.473, 10552.041, 225.582, 52630.850 20/12/17,10:28:52,06,09,1, 11.8,1,1, -2.473, 10552.064, 225.550, 52630.856 20/12/17,10:28:52,07,09,1, 11.8,1,1, -2.473, 10552.047, 225.575, 52630.824 20/12/17,10:28:52,08,09,1, 11.8,1,1, -2.473, 10552.044, 225.581, 52630.833 20/12/17,10:28:52,09,09,1, 11.8,1,1, -2.473, 10552.062, 225.591, 52630.823 20/12/17,10:28:52,10,09,1, 11.8,1,1, -2.473, 10552.058, 225.574, 52630.821 20/12/17,10:28:52,11,09,1, 11.8,1,1, -2.473, 10552.053, 225.591, 52630.855 20/12/17,10:28:52,12,09,1, 11.8,1,1, -2.473, 10552.076, 225.583, 52630.879 20/12/17,10:28:52,13,09,1, 11.8,1,1, -2.473, 10552.084, 225.575, 52630.880 20/12/17,10:28:52,14,09,1, 11.8,1,1, -2.473, 10552.069, 225.553, 52630.853 20/12/17,10:28:52,15,09,1, 11.8,1,1, -2.473, 10552.065, 225.590, 52630.846 20/12/17,10:28:52,16,09,1, 11.8,1,1, -2.473, 10552.047, 225.584, 52630.863 20/12/17,10:28:52,17,09,1, 11.8,1,1, -2.473, 10552.059, 225.592, 52630.882 20/12/17,10:28:52,18,09,1, 11.8,1,1, -2.473, 10552.049, 225.582, 52630.821 20/12/17,10:28:52,19,09,1, 11.8,1,1, -2.473, 10552.060, 225.589, 52630.837 20/12/17,10:28:53,00,09,1, 11.8,1,1, -2.470, 10552.052, 225.589, 52630.837 20/12/17,10:28:53,01,09,1, 11.8,1,1, -2.470, 10552.040, 225.576, 52630.817 20/12/17,10:28:53,02,09,1, 11.8,1,1, -2.470, 10552.052, 225.592, 52630.784 20/12/17,10:28:53,03,09,1, 11.8,1,1, -2.470, 10552.061, 225.604, 52630.872 20/12/17,10:28:53,04,09,1, 11.8,1,1, -2.470, 10552.076, 225.587, 52630.839 20/12/17,10:28:53,05,09,1, 11.8,1,1, -2.470, 10552.053, 225.624, 52630.857 20/12/17,10:28:53,06,09,1, 11.8,1,1, -2.470, 10552.053, 225.578, 52630.843 20/12/17,10:28:53,07,09,1, 11.8,1,1, -2.470, 10552.043, 225.607, 52630.833 20/12/17,10:28:53,08,09,1, 11.8,1,1, -2.470, 10552.072, 225.578, 52630.806 20/12/17,10:28:53,09,09,1, 11.8,1,1, -2.470, 10552.046, 225.586, 52630.809 20/12/17,10:28:53,10,09,1, 11.8,1,1, -2.470, 10552.057, 225.600, 52630.856 20/12/17,10:28:53,11,09,1, 11.8,1,1, -2.470, 10552.062, 225.600, 52630.861 20/12/17,10:28:53,12,09,1, 11.8,1,1, -2.470, 10552.038, 225.591, 52630.845 20/12/17,10:28:53,13,09,1, 11.8,1,1, -2.470, 10552.051, 225.606, 52630.817 20/12/17,10:28:53,14,09,1, 11.8,1,1, -2.470, 10552.051, 225.601, 52630.879 20/12/17,10:28:53,15,09,1, 11.8,1,1, -2.470, 10552.059, 225.581, 52630.824 20/12/17,10:28:53,16,09,1, 11.8,1,1, -2.470, 10552.050, 225.603, 52630.815 20/12/17,10:28:53,17,09,1, 11.8,1,1, -2.470, 10552.053, 225.614, 52630.819 20/12/17,10:28:53,18,09,1, 11.8,1,1, -2.470, 10552.057, 225.593, 52630.828 20/12/17,10:28:53,19,09,1, 11.8,1,1, -2.470, 10552.068, 225.598, 52630.862 20/12/17,10:28:54,00,09,1, 11.9,1,1, -2.471, 10552.061, 225.598, 52630.862 20/12/17,10:28:54,01,09,1, 11.9,1,1, -2.471, 10552.058, 225.600, 52630.821 20/12/17,10:28:54,02,09,1, 11.9,1,1, -2.471, 10552.034, 225.601, 52630.806 20/12/17,10:28:54,03,09,1, 11.9,1,1, -2.471, 10552.057, 225.612, 52630.831 20/12/17,10:28:54,04,09,1, 11.9,1,1, -2.471, 10552.066, 225.606, 52630.840 20/12/17,10:28:54,05,09,1, 11.9,1,1, -2.471, 10552.039, 225.614, 52630.805 20/12/17,10:28:54,06,09,1, 11.9,1,1, -2.471, 10552.052, 225.607, 52630.828 20/12/17,10:28:54,07,09,1, 11.9,1,1, -2.471, 10552.085, 225.579, 52630.811 20/12/17,10:28:54,08,09,1, 11.9,1,1, -2.471, 10552.053, 225.594, 52630.820 20/12/17,10:28:54,09,09,1, 11.9,1,1, -2.471, 10552.056, 225.596, 52630.855 20/12/17,10:28:54,10,09,1, 11.9,1,1, -2.471, 10552.070, 225.598, 52630.853 20/12/17,10:28:54,11,09,1, 11.9,1,1, -2.471, 10552.062, 225.617, 52630.865 20/12/17,10:28:54,12,09,1, 11.9,1,1, -2.471, 10552.070, 225.605, 52630.861 20/12/17,10:28:54,13,09,1, 11.9,1,1, -2.471, 10552.032, 225.621, 52630.819 20/12/17,10:28:54,14,09,1, 11.9,1,1, -2.471, 10552.064, 225.606, 52630.864 20/12/17,10:28:54,15,09,1, 11.9,1,1, -2.471, 10552.073, 225.614, 52630.877 20/12/17,10:28:54,16,09,1, 11.9,1,1, -2.471, 10552.048, 225.621, 52630.883 20/12/17,10:28:54,17,09,1, 11.9,1,1, -2.471, 10552.050, 225.633, 52630.859 20/12/17,10:28:54,18,09,1, 11.9,1,1, -2.471, 10552.062, 225.597, 52630.875 20/12/17,10:28:54,19,09,1, 11.9,1,1, -2.471, 10552.056, 225.590, 52630.900 20/12/17,10:28:55,00,09,1, 11.8,1,1, -2.475, 10552.052, 225.590, 52630.900 20/12/17,10:28:55,01,09,1, 11.8,1,1, -2.475, 10552.065, 225.612, 52630.881 20/12/17,10:28:55,02,09,1, 11.8,1,1, -2.475, 10552.057, 225.628, 52630.854 20/12/17,10:28:55,03,09,1, 11.8,1,1, -2.475, 10552.053, 225.616, 52630.891 20/12/17,10:28:55,04,09,1, 11.8,1,1, -2.475, 10552.058, 225.611, 52630.877 20/12/17,10:28:55,05,09,1, 11.8,1,1, -2.475, 10552.082, 225.598, 52630.901 20/12/17,10:28:55,06,09,1, 11.8,1,1, -2.475, 10552.051, 225.631, 52630.910 20/12/17,10:28:55,07,09,1, 11.8,1,1, -2.475, 10552.077, 225.595, 52630.879 20/12/17,10:28:55,08,09,1, 11.8,1,1, -2.475, 10552.055, 225.579, 52630.833 20/12/17,10:28:55,09,09,1, 11.8,1,1, -2.475, 10552.065, 225.614, 52630.859 20/12/17,10:28:55,10,09,1, 11.8,1,1, -2.475, 10552.075, 225.594, 52630.836 20/12/17,10:28:55,11,09,1, 11.8,1,1, -2.475, 10552.078, 225.607, 52630.853 20/12/17,10:28:55,12,09,1, 11.8,1,1, -2.475, 10552.061, 225.629, 52630.860 20/12/17,10:28:55,13,09,1, 11.8,1,1, -2.475, 10552.064, 225.598, 52630.864 20/12/17,10:28:55,14,09,1, 11.8,1,1, -2.475, 10552.060, 225.614, 52630.840 20/12/17,10:28:55,15,09,1, 11.8,1,1, -2.475, 10552.050, 225.619, 52630.836 20/12/17,10:28:55,16,09,1, 11.8,1,1, -2.475, 10552.067, 225.617, 52630.856 20/12/17,10:28:55,17,09,1, 11.8,1,1, -2.475, 10552.081, 225.598, 52630.825 20/12/17,10:28:55,18,09,1, 11.8,1,1, -2.475, 10552.079, 225.602, 52630.826 20/12/17,10:28:55,19,09,1, 11.8,1,1, -2.475, 10552.049, 225.618, 52630.854 20/12/17,10:28:56,00,09,1, 11.9,1,1, -2.474, 10552.044, 225.618, 52630.854 20/12/17,10:28:56,01,09,1, 11.9,1,1, -2.474, 10552.062, 225.612, 52630.879 20/12/17,10:28:56,02,09,1, 11.9,1,1, -2.474, 10552.052, 225.614, 52630.862 20/12/17,10:28:56,03,09,1, 11.9,1,1, -2.474, 10552.069, 225.627, 52630.854 20/12/17,10:28:56,04,09,1, 11.9,1,1, -2.474, 10552.077, 225.607, 52630.834 20/12/17,10:28:56,05,09,1, 11.9,1,1, -2.474, 10552.062, 225.631, 52630.892 20/12/17,10:28:56,06,09,1, 11.9,1,1, -2.474, 10552.061, 225.628, 52630.822 20/12/17,10:28:56,07,09,1, 11.9,1,1, -2.474, 10552.069, 225.623, 52630.858 20/12/17,10:28:56,08,09,1, 11.9,1,1, -2.474, 10552.055, 225.642, 52630.849 20/12/17,10:28:56,09,09,1, 11.9,1,1, -2.474, 10552.073, 225.635, 52630.894 20/12/17,10:28:56,10,09,1, 11.9,1,1, -2.474, 10552.058, 225.653, 52630.977 20/12/17,10:28:56,11,09,1, 11.9,1,1, -2.474, 10552.049, 225.610, 52630.776 20/12/17,10:28:56,12,09,1, 11.9,1,1, -2.474, 10552.070, 225.627, 52630.810 20/12/17,10:28:56,13,09,1, 11.9,1,1, -2.474, 10552.052, 225.654, 52630.792 20/12/17,10:28:56,14,09,1, 11.9,1,1, -2.474, 10552.066, 225.618, 52630.802 20/12/17,10:28:56,15,09,1, 11.9,1,1, -2.474, 10552.105, 225.639, 52630.880 20/12/17,10:28:56,16,09,1, 11.9,1,1, -2.474, 10552.072, 225.608, 52630.815 20/12/17,10:28:56,17,09,1, 11.9,1,1, -2.474, 10552.081, 225.637, 52630.815 20/12/17,10:28:56,18,09,1, 11.9,1,1, -2.474, 10552.075, 225.635, 52630.820 20/12/17,10:28:56,19,09,1, 11.9,1,1, -2.474, 10552.089, 225.660, 52630.875 20/12/17,10:28:57,00,09,1, 11.8,1,1, -2.475, 10552.086, 225.660, 52630.875 20/12/17,10:28:57,01,09,1, 11.8,1,1, -2.475, 10552.064, 225.634, 52630.836 20/12/17,10:28:57,02,09,1, 11.8,1,1, -2.475, 10552.065, 225.615, 52630.815 20/12/17,10:28:57,03,09,1, 11.8,1,1, -2.475, 10552.077, 225.646, 52630.851 20/12/17,10:28:57,04,09,1, 11.8,1,1, -2.475, 10552.073, 225.628, 52630.862 20/12/17,10:28:57,05,09,1, 11.8,1,1, -2.475, 10552.069, 225.646, 52630.866 20/12/17,10:28:57,06,09,1, 11.8,1,1, -2.475, 10552.079, 225.654, 52630.875 20/12/17,10:28:57,07,09,1, 11.8,1,1, -2.475, 10552.072, 225.627, 52630.887 20/12/17,10:28:57,08,09,1, 11.8,1,1, -2.475, 10552.092, 225.616, 52630.853 20/12/17,10:28:57,09,09,1, 11.8,1,1, -2.475, 10552.068, 225.639, 52630.866 20/12/17,10:28:57,10,09,1, 11.8,1,1, -2.475, 10552.091, 225.656, 52630.857 20/12/17,10:28:57,11,09,1, 11.8,1,1, -2.475, 10552.070, 225.646, 52630.890 20/12/17,10:28:57,12,09,1, 11.8,1,1, -2.475, 10552.062, 225.623, 52630.885 20/12/17,10:28:57,13,09,1, 11.8,1,1, -2.475, 10552.079, 225.658, 52630.848 20/12/17,10:28:57,14,09,1, 11.8,1,1, -2.475, 10552.081, 225.663, 52630.852 20/12/17,10:28:57,15,09,1, 11.8,1,1, -2.475, 10552.070, 225.658, 52630.857 20/12/17,10:28:57,16,09,1, 11.8,1,1, -2.475, 10552.068, 225.681, 52630.859 20/12/17,10:28:57,17,09,1, 11.8,1,1, -2.475, 10552.087, 225.676, 52630.898 20/12/17,10:28:57,18,09,1, 11.8,1,1, -2.475, 10552.078, 225.659, 52630.836 20/12/17,10:28:57,19,09,1, 11.8,1,1, -2.475, 10552.070, 225.649, 52630.907 20/12/17,10:28:58,00,09,1, 11.8,1,1, -2.472, 10552.069, 225.649, 52630.907 20/12/17,10:28:58,01,09,1, 11.8,1,1, -2.472, 10552.052, 225.668, 52630.841 20/12/17,10:28:58,02,09,1, 11.8,1,1, -2.472, 10552.089, 225.659, 52630.823 20/12/17,10:28:58,03,09,1, 11.8,1,1, -2.472, 10552.103, 225.675, 52630.866 20/12/17,10:28:58,04,09,1, 11.8,1,1, -2.472, 10552.070, 225.665, 52630.812 20/12/17,10:28:58,05,09,1, 11.8,1,1, -2.472, 10552.069, 225.673, 52630.901 20/12/17,10:28:58,06,09,1, 11.8,1,1, -2.472, 10552.058, 225.676, 52630.874 20/12/17,10:28:58,07,09,1, 11.8,1,1, -2.472, 10552.109, 225.694, 52630.865 20/12/17,10:28:58,08,09,1, 11.8,1,1, -2.472, 10552.085, 225.670, 52630.887 20/12/17,10:28:58,09,09,1, 11.8,1,1, -2.472, 10552.091, 225.662, 52631.084 20/12/17,10:28:58,10,09,1, 11.8,1,1, -2.472, 10552.091, 225.679, 52630.836 20/12/17,10:28:58,11,09,1, 11.8,1,1, -2.472, 10552.069, 225.669, 52630.860 20/12/17,10:28:58,12,09,1, 11.8,1,1, -2.472, 10552.072, 225.683, 52630.857 20/12/17,10:28:58,13,09,1, 11.8,1,1, -2.472, 10552.075, 225.700, 52630.899 20/12/17,10:28:58,14,09,1, 11.8,1,1, -2.472, 10552.070, 225.687, 52630.849 20/12/17,10:28:58,15,09,1, 11.8,1,1, -2.472, 10552.087, 225.668, 52630.887 20/12/17,10:28:58,16,09,1, 11.8,1,1, -2.472, 10552.071, 225.688, 52630.845 20/12/17,10:28:58,17,09,1, 11.8,1,1, -2.472, 10552.070, 225.676, 52630.863 20/12/17,10:28:58,18,09,1, 11.8,1,1, -2.472, 10552.079, 225.676, 52630.854 20/12/17,10:28:58,19,09,1, 11.8,1,1, -2.472, 10552.069, 225.683, 52630.875 20/12/17,10:28:59,00,09,1, 11.9,1,1, -2.475, 10552.069, 225.683, 52630.875 20/12/17,10:28:59,01,09,1, 11.9,1,1, -2.475, 10552.095, 225.689, 52630.831 20/12/17,10:28:59,02,09,1, 11.9,1,1, -2.475, 10552.095, 225.690, 52630.884 20/12/17,10:28:59,03,09,1, 11.9,1,1, -2.475, 10552.088, 225.699, 52630.907 20/12/17,10:28:59,04,09,1, 11.9,1,1, -2.475, 10552.093, 225.694, 52630.865 20/12/17,10:28:59,05,09,1, 11.9,1,1, -2.475, 10552.084, 225.677, 52630.840 20/12/17,10:28:59,06,09,1, 11.9,1,1, -2.475, 10552.083, 225.722, 52630.870 20/12/17,10:28:59,07,09,1, 11.9,1,1, -2.475, 10552.065, 225.706, 52630.920 20/12/17,10:28:59,08,09,1, 11.9,1,1, -2.475, 10552.111, 225.705, 52630.952 20/12/17,10:28:59,09,09,1, 11.9,1,1, -2.475, 10552.102, 225.722, 52630.810 20/12/17,10:28:59,10,09,1, 11.9,1,1, -2.475, 10552.098, 225.707, 52630.855 20/12/17,10:28:59,11,09,1, 11.9,1,1, -2.475, 10552.080, 225.694, 52630.811 20/12/17,10:28:59,12,09,1, 11.9,1,1, -2.475, 10552.099, 225.702, 52630.850 20/12/17,10:28:59,13,09,1, 11.9,1,1, -2.475, 10552.110, 225.686, 52630.847 20/12/17,10:28:59,14,09,1, 11.9,1,1, -2.475, 10552.086, 225.696, 52630.885 20/12/17,10:28:59,15,09,1, 11.9,1,1, -2.475, 10552.098, 225.696, 52630.844 20/12/17,10:28:59,16,09,1, 11.9,1,1, -2.475, 10552.083, 225.708, 52630.894 20/12/17,10:28:59,17,09,1, 11.9,1,1, -2.475, 10552.086, 225.715, 52630.847 20/12/17,10:28:59,18,09,1, 11.9,1,1, -2.475, 10552.093, 225.715, 52630.878 20/12/17,10:28:59,19,09,1, 11.9,1,1, -2.475, 10552.083, 225.718, 52630.866 20/12/17,10:29:00,00,09,1, 11.8,1,1, -2.470, 10552.077, 225.718, 52630.866 20/12/17,10:29:00,01,09,1, 11.8,1,1, -2.470, 10552.096, 225.728, 52630.869 20/12/17,10:29:00,02,09,1, 11.8,1,1, -2.470, 10552.080, 225.721, 52630.844 20/12/17,10:29:00,03,09,1, 11.8,1,1, -2.470, 10552.109, 225.711, 52630.879 20/12/17,10:29:00,04,09,1, 11.8,1,1, -2.470, 10552.082, 225.724, 52630.859 20/12/17,10:29:00,05,09,1, 11.8,1,1, -2.470, 10552.089, 225.694, 52630.880 20/12/17,10:29:00,06,09,1, 11.8,1,1, -2.470, 10552.065, 225.712, 52630.875 20/12/17,10:29:00,07,09,1, 11.8,1,1, -2.470, 10552.102, 225.726, 52630.888 20/12/17,10:29:00,08,09,1, 11.8,1,1, -2.470, 10552.063, 225.714, 52630.832 20/12/17,10:29:00,09,09,1, 11.8,1,1, -2.470, 10552.096, 225.712, 52630.862 20/12/17,10:29:00,10,09,1, 11.8,1,1, -2.470, 10552.096, 225.711, 52630.884 20/12/17,10:29:00,11,09,1, 11.8,1,1, -2.470, 10552.094, 225.723, 52630.851 20/12/17,10:29:00,12,09,1, 11.8,1,1, -2.470, 10552.107, 225.720, 52630.850 20/12/17,10:29:00,13,09,1, 11.8,1,1, -2.470, 10552.108, 225.722, 52630.892 20/12/17,10:29:00,14,09,1, 11.8,1,1, -2.470, 10552.072, 225.714, 52630.886 20/12/17,10:29:00,15,09,1, 11.8,1,1, -2.470, 10552.105, 225.726, 52630.872 20/12/17,10:29:00,16,09,1, 11.8,1,1, -2.470, 10552.113, 225.732, 52630.850 20/12/17,10:29:00,17,09,1, 11.8,1,1, -2.470, 10552.080, 225.724, 52630.875 20/12/17,10:29:00,18,09,1, 11.8,1,1, -2.470, 10552.104, 225.727, 52630.891 20/12/17,10:29:00,19,09,1, 11.8,1,1, -2.470, 10552.110, 225.728, 52630.905 20/12/17,10:29:01,00,09,1, 11.8,1,1, -2.469, 10552.102, 225.728, 52630.905 20/12/17,10:29:01,01,09,1, 11.8,1,1, -2.469, 10552.117, 225.747, 52630.892 20/12/17,10:29:01,02,09,1, 11.8,1,1, -2.469, 10552.109, 225.737, 52630.886 20/12/17,10:29:01,03,09,1, 11.8,1,1, -2.469, 10552.084, 225.753, 52630.896 20/12/17,10:29:01,04,09,1, 11.8,1,1, -2.469, 10552.100, 225.786, 52630.926 20/12/17,10:29:01,05,09,1, 11.8,1,1, -2.469, 10552.111, 225.753, 52630.886 20/12/17,10:29:01,06,09,1, 11.8,1,1, -2.469, 10552.086, 225.764, 52630.869 20/12/17,10:29:01,07,09,1, 11.8,1,1, -2.469, 10552.098, 225.763, 52630.873 20/12/17,10:29:01,08,09,1, 11.8,1,1, -2.469, 10552.084, 225.730, 52630.875 20/12/17,10:29:01,09,09,1, 11.8,1,1, -2.469, 10552.082, 225.776, 52630.894 20/12/17,10:29:01,10,09,1, 11.8,1,1, -2.469, 10552.100, 225.745, 52630.884 20/12/17,10:29:01,11,09,1, 11.8,1,1, -2.469, 10552.085, 225.758, 52630.987 20/12/17,10:29:01,12,09,1, 11.8,1,1, -2.469, 10552.085, 225.772, 52630.884 20/12/17,10:29:01,13,09,1, 11.8,1,1, -2.469, 10552.090, 225.779, 52630.908 20/12/17,10:29:01,14,09,1, 11.8,1,1, -2.469, 10552.124, 225.726, 52630.626 20/12/17,10:29:01,15,09,1, 11.8,1,1, -2.469, 10552.099, 225.740, 52630.799 20/12/17,10:29:01,16,09,1, 11.8,1,1, -2.469, 10552.094, 225.777, 52630.844 20/12/17,10:29:01,17,09,1, 11.8,1,1, -2.469, 10552.077, 225.783, 52631.015 20/12/17,10:29:01,18,09,1, 11.8,1,1, -2.469, 10552.079, 225.747, 52630.804 20/12/17,10:29:01,19,09,1, 11.8,1,1, -2.469, 10552.088, 225.745, 52630.857 20/12/17,10:29:02,00,09,1, 11.7,1,1, -2.472, 10552.086, 225.745, 52630.857 20/12/17,10:29:02,01,09,1, 11.7,1,1, -2.472, 10552.108, 225.760, 52630.844 20/12/17,10:29:02,02,09,1, 11.7,1,1, -2.472, 10552.083, 225.759, 52630.856 20/12/17,10:29:02,03,09,1, 11.7,1,1, -2.472, 10552.100, 225.770, 52630.935 20/12/17,10:29:02,04,09,1, 11.7,1,1, -2.472, 10552.116, 225.746, 52630.892 20/12/17,10:29:02,05,09,1, 11.7,1,1, -2.472, 10552.105, 225.770, 52630.936 20/12/17,10:29:02,06,09,1, 11.7,1,1, -2.472, 10552.123, 225.765, 52630.903 20/12/17,10:29:02,07,09,1, 11.7,1,1, -2.472, 10552.117, 225.767, 52630.897 20/12/17,10:29:02,08,09,1, 11.7,1,1, -2.472, 10552.118, 225.771, 52630.920 20/12/17,10:29:02,09,09,1, 11.7,1,1, -2.472, 10552.103, 225.758, 52630.869 20/12/17,10:29:02,10,09,1, 11.7,1,1, -2.472, 10552.114, 225.776, 52630.885 20/12/17,10:29:02,11,09,1, 11.7,1,1, -2.472, 10552.098, 225.774, 52630.904 20/12/17,10:29:02,12,09,1, 11.7,1,1, -2.472, 10552.126, 225.754, 52630.916 20/12/17,10:29:02,13,09,1, 11.7,1,1, -2.472, 10552.126, 225.763, 52630.948 20/12/17,10:29:02,14,09,1, 11.7,1,1, -2.472, 10552.153, 225.781, 52630.921 20/12/17,10:29:02,15,09,1, 11.7,1,1, -2.472, 10552.104, 225.778, 52630.906 20/12/17,10:29:02,16,09,1, 11.7,1,1, -2.472, 10552.089, 225.745, 52630.887 20/12/17,10:29:02,17,09,1, 11.7,1,1, -2.472, 10552.124, 225.777, 52630.885 20/12/17,10:29:02,18,09,1, 11.7,1,1, -2.472, 10552.093, 225.756, 52630.863 20/12/17,10:29:02,19,09,1, 11.7,1,1, -2.472, 10552.116, 225.763, 52630.893 20/12/17,10:29:03,00,09,1, 11.8,1,1, -2.473, 10552.111, 225.763, 52630.893 20/12/17,10:29:03,01,09,1, 11.8,1,1, -2.473, 10552.112, 225.780, 52630.934 20/12/17,10:29:03,02,09,1, 11.8,1,1, -2.473, 10552.106, 225.777, 52630.901 20/12/17,10:29:03,03,09,1, 11.8,1,1, -2.473, 10552.102, 225.792, 52630.932 20/12/17,10:29:03,04,09,1, 11.8,1,1, -2.473, 10552.101, 225.778, 52630.880 20/12/17,10:29:03,05,09,1, 11.8,1,1, -2.473, 10552.112, 225.796, 52630.919 20/12/17,10:29:03,06,09,1, 11.8,1,1, -2.473, 10552.092, 225.784, 52630.908 20/12/17,10:29:03,07,09,1, 11.8,1,1, -2.473, 10552.111, 225.792, 52630.911 20/12/17,10:29:03,08,09,1, 11.8,1,1, -2.473, 10552.101, 225.798, 52630.916 20/12/17,10:29:03,09,09,1, 11.8,1,1, -2.473, 10552.105, 225.771, 52630.884 20/12/17,10:29:03,10,09,1, 11.8,1,1, -2.473, 10552.132, 225.775, 52630.875 20/12/17,10:29:03,11,09,1, 11.8,1,1, -2.473, 10552.118, 225.759, 52630.933 20/12/17,10:29:03,12,09,1, 11.8,1,1, -2.473, 10552.106, 225.789, 52630.915 20/12/17,10:29:03,13,09,1, 11.8,1,1, -2.473, 10552.130, 225.789, 52630.923 20/12/17,10:29:03,14,09,1, 11.8,1,1, -2.473, 10552.132, 225.778, 52630.906 20/12/17,10:29:03,15,09,1, 11.8,1,1, -2.473, 10552.100, 225.776, 52630.880 20/12/17,10:29:03,16,09,1, 11.8,1,1, -2.473, 10552.138, 225.800, 52630.908 20/12/17,10:29:03,17,09,1, 11.8,1,1, -2.473, 10552.104, 225.781, 52630.904 20/12/17,10:29:03,18,09,1, 11.8,1,1, -2.473, 10552.145, 225.810, 52630.910 20/12/17,10:29:03,19,09,1, 11.8,1,1, -2.473, 10552.151, 225.785, 52630.910 20/12/17,10:29:04,00,09,1, 11.9,1,1, -2.473, 10552.144, 225.785, 52630.910 20/12/17,10:29:04,01,09,1, 11.9,1,1, -2.473, 10552.113, 225.777, 52630.878 20/12/17,10:29:04,02,09,1, 11.9,1,1, -2.473, 10552.131, 225.796, 52630.934 20/12/17,10:29:04,03,09,1, 11.9,1,1, -2.473, 10552.142, 225.798, 52630.917 20/12/17,10:29:04,04,09,1, 11.9,1,1, -2.473, 10552.127, 225.778, 52630.862 20/12/17,10:29:04,05,09,1, 11.9,1,1, -2.473, 10552.133, 225.803, 52630.897 20/12/17,10:29:04,06,09,1, 11.9,1,1, -2.473, 10552.157, 225.816, 52630.872 20/12/17,10:29:04,07,09,1, 11.9,1,1, -2.473, 10552.137, 225.785, 52630.890 20/12/17,10:29:04,08,09,1, 11.9,1,1, -2.473, 10552.134, 225.789, 52630.898 20/12/17,10:29:04,09,09,1, 11.9,1,1, -2.473, 10552.117, 225.785, 52630.878 20/12/17,10:29:04,10,09,1, 11.9,1,1, -2.473, 10552.130, 225.784, 52630.885 20/12/17,10:29:04,11,09,1, 11.9,1,1, -2.473, 10552.151, 225.795, 52630.900 20/12/17,10:29:04,12,09,1, 11.9,1,1, -2.473, 10552.142, 225.787, 52630.915 20/12/17,10:29:04,13,09,1, 11.9,1,1, -2.473, 10552.138, 225.820, 52630.911 20/12/17,10:29:04,14,09,1, 11.9,1,1, -2.473, 10552.145, 225.804, 52630.927 20/12/17,10:29:04,15,09,1, 11.9,1,1, -2.473, 10552.146, 225.814, 52630.919 20/12/17,10:29:04,16,09,1, 11.9,1,1, -2.473, 10552.127, 225.818, 52630.922 20/12/17,10:29:04,17,09,1, 11.9,1,1, -2.473, 10552.125, 225.816, 52630.903 20/12/17,10:29:04,18,09,1, 11.9,1,1, -2.473, 10552.147, 225.791, 52630.893 20/12/17,10:29:04,19,09,1, 11.9,1,1, -2.473, 10552.163, 225.808, 52630.907 20/12/17,10:29:05,00,09,1, 11.8,1,1, -2.475, 10552.161, 225.808, 52630.907 20/12/17,10:29:05,01,09,1, 11.8,1,1, -2.475, 10552.134, 225.827, 52630.903 20/12/17,10:29:05,02,09,1, 11.8,1,1, -2.475, 10552.148, 225.793, 52630.906 20/12/17,10:29:05,03,09,1, 11.8,1,1, -2.475, 10552.136, 225.790, 52630.912 20/12/17,10:29:05,04,09,1, 11.8,1,1, -2.475, 10552.154, 225.839, 52630.878 20/12/17,10:29:05,05,09,1, 11.8,1,1, -2.475, 10552.150, 225.815, 52630.904 20/12/17,10:29:05,06,09,1, 11.8,1,1, -2.475, 10552.143, 225.799, 52630.890 20/12/17,10:29:05,07,09,1, 11.8,1,1, -2.475, 10552.153, 225.826, 52630.940 20/12/17,10:29:05,08,09,1, 11.8,1,1, -2.475, 10552.154, 225.809, 52630.943 20/12/17,10:29:05,09,09,1, 11.8,1,1, -2.475, 10552.149, 225.839, 52630.947 20/12/17,10:29:05,10,09,1, 11.8,1,1, -2.475, 10552.174, 225.811, 52630.902 20/12/17,10:29:05,11,09,1, 11.8,1,1, -2.475, 10552.170, 225.820, 52630.890 20/12/17,10:29:05,12,09,1, 11.8,1,1, -2.475, 10552.157, 225.844, 52630.934 20/12/17,10:29:05,13,09,1, 11.8,1,1, -2.475, 10552.149, 225.825, 52630.917 20/12/17,10:29:05,14,09,1, 11.8,1,1, -2.475, 10552.165, 225.832, 52630.915 20/12/17,10:29:05,15,09,1, 11.8,1,1, -2.475, 10552.166, 225.821, 52630.941 20/12/17,10:29:05,16,09,1, 11.8,1,1, -2.475, 10552.141, 225.826, 52630.891 20/12/17,10:29:05,17,09,1, 11.8,1,1, -2.475, 10552.167, 225.812, 52630.907 20/12/17,10:29:05,18,09,1, 11.8,1,1, -2.475, 10552.176, 225.823, 52630.932 20/12/17,10:29:05,19,09,1, 11.8,1,1, -2.475, 10552.162, 225.837, 52630.899 20/12/17,10:29:06,00,09,1, 11.9,1,1, -2.477, 10552.161, 225.837, 52630.899 20/12/17,10:29:06,01,09,1, 11.9,1,1, -2.477, 10552.172, 225.801, 52630.928 20/12/17,10:29:06,02,09,1, 11.9,1,1, -2.477, 10552.136, 225.832, 52630.901 20/12/17,10:29:06,03,09,1, 11.9,1,1, -2.477, 10552.180, 225.831, 52630.918 20/12/17,10:29:06,04,09,1, 11.9,1,1, -2.477, 10552.173, 225.832, 52630.858 20/12/17,10:29:06,05,09,1, 11.9,1,1, -2.477, 10552.177, 225.829, 52630.954 20/12/17,10:29:06,06,09,1, 11.9,1,1, -2.477, 10552.160, 225.845, 52630.899 20/12/17,10:29:06,07,09,1, 11.9,1,1, -2.477, 10552.163, 225.830, 52630.908 20/12/17,10:29:06,08,09,1, 11.9,1,1, -2.477, 10552.181, 225.836, 52630.945 20/12/17,10:29:06,09,09,1, 11.9,1,1, -2.477, 10552.200, 225.836, 52630.923 20/12/17,10:29:06,10,09,1, 11.9,1,1, -2.477, 10552.158, 225.828, 52630.943 20/12/17,10:29:06,11,09,1, 11.9,1,1, -2.477, 10552.198, 225.839, 52630.929 20/12/17,10:29:06,12,09,1, 11.9,1,1, -2.477, 10552.178, 225.879, 52630.897 20/12/17,10:29:06,13,09,1, 11.9,1,1, -2.477, 10552.183, 225.838, 52630.908 20/12/17,10:29:06,14,09,1, 11.9,1,1, -2.477, 10552.183, 225.830, 52630.910 20/12/17,10:29:06,15,09,1, 11.9,1,1, -2.477, 10552.170, 225.827, 52630.898 20/12/17,10:29:06,16,09,1, 11.9,1,1, -2.477, 10552.173, 225.834, 52630.916 20/12/17,10:29:06,17,09,1, 11.9,1,1, -2.477, 10552.180, 225.830, 52630.940 20/12/17,10:29:06,18,09,1, 11.9,1,1, -2.477, 10552.171, 225.842, 52630.944 20/12/17,10:29:06,19,09,1, 11.9,1,1, -2.477, 10552.165, 225.829, 52630.937 20/12/17,10:29:07,00,09,1, 11.9,1,1, -2.476, 10552.161, 225.829, 52630.937 20/12/17,10:29:07,01,09,1, 11.9,1,1, -2.476, 10552.182, 225.849, 52630.914 20/12/17,10:29:07,02,09,1, 11.9,1,1, -2.476, 10552.197, 225.863, 52630.904 20/12/17,10:29:07,03,09,1, 11.9,1,1, -2.476, 10552.200, 225.844, 52630.946 20/12/17,10:29:07,04,09,1, 11.9,1,1, -2.476, 10552.185, 225.843, 52630.924 20/12/17,10:29:07,05,09,1, 11.9,1,1, -2.476, 10552.180, 225.848, 52630.920 20/12/17,10:29:07,06,09,1, 11.9,1,1, -2.476, 10552.190, 225.830, 52630.926 20/12/17,10:29:07,07,09,1, 11.9,1,1, -2.476, 10552.196, 225.842, 52630.916 20/12/17,10:29:07,08,09,1, 11.9,1,1, -2.476, 10552.207, 225.864, 52630.927 20/12/17,10:29:07,09,09,1, 11.9,1,1, -2.476, 10552.197, 225.844, 52630.939 20/12/17,10:29:07,10,09,1, 11.9,1,1, -2.476, 10552.179, 225.843, 52630.899 20/12/17,10:29:07,11,09,1, 11.9,1,1, -2.476, 10552.215, 225.873, 52630.926 20/12/17,10:29:07,12,09,1, 11.9,1,1, -2.476, 10552.193, 225.860, 52630.922 20/12/17,10:29:07,13,09,1, 11.9,1,1, -2.476, 10552.207, 225.857, 52630.954 20/12/17,10:29:07,14,09,1, 11.9,1,1, -2.476, 10552.200, 225.855, 52630.901 20/12/17,10:29:07,15,09,1, 11.9,1,1, -2.476, 10552.199, 225.849, 52630.916 20/12/17,10:29:07,16,09,1, 11.9,1,1, -2.476, 10552.203, 225.857, 52630.962 20/12/17,10:29:07,17,09,1, 11.9,1,1, -2.476, 10552.210, 225.863, 52630.937 20/12/17,10:29:07,18,09,1, 11.9,1,1, -2.476, 10552.207, 225.873, 52630.933 20/12/17,10:29:07,19,09,1, 11.9,1,1, -2.476, 10552.213, 225.850, 52630.911 20/12/17,10:29:08,00,09,1, 11.8,1,1, -2.474, 10552.211, 225.850, 52630.911 20/12/17,10:29:08,01,09,1, 11.8,1,1, -2.474, 10552.181, 225.855, 52631.036 20/12/17,10:29:08,02,09,1, 11.8,1,1, -2.474, 10552.219, 225.821, 52630.883 20/12/17,10:29:08,03,09,1, 11.8,1,1, -2.474, 10552.211, 225.839, 52630.878 20/12/17,10:29:08,04,09,1, 11.8,1,1, -2.474, 10552.240, 225.832, 52630.920 20/12/17,10:29:08,05,09,1, 11.8,1,1, -2.474, 10552.201, 225.861, 52630.958 20/12/17,10:29:08,06,09,1, 11.8,1,1, -2.474, 10552.222, 225.834, 52630.876 20/12/17,10:29:08,07,09,1, 11.8,1,1, -2.474, 10552.206, 225.847, 52630.919 20/12/17,10:29:08,08,09,1, 11.8,1,1, -2.474, 10552.215, 225.843, 52630.904 20/12/17,10:29:08,09,09,1, 11.8,1,1, -2.474, 10552.239, 225.866, 52630.896 20/12/17,10:29:08,10,09,1, 11.8,1,1, -2.474, 10552.227, 225.844, 52630.904 20/12/17,10:29:08,11,09,1, 11.8,1,1, -2.474, 10552.213, 225.843, 52630.902 20/12/17,10:29:08,12,09,1, 11.8,1,1, -2.474, 10552.216, 225.844, 52630.954 20/12/17,10:29:08,13,09,1, 11.8,1,1, -2.474, 10552.238, 225.846, 52630.943 20/12/17,10:29:08,14,09,1, 11.8,1,1, -2.474, 10552.222, 225.845, 52630.920 20/12/17,10:29:08,15,09,1, 11.8,1,1, -2.474, 10552.241, 225.822, 52630.925 20/12/17,10:29:08,16,09,1, 11.8,1,1, -2.474, 10552.227, 225.855, 52630.926 20/12/17,10:29:08,17,09,1, 11.8,1,1, -2.474, 10552.227, 225.844, 52630.911 20/12/17,10:29:08,18,09,1, 11.8,1,1, -2.474, 10552.246, 225.827, 52630.920 20/12/17,10:29:08,19,09,1, 11.8,1,1, -2.474, 10552.232, 225.823, 52630.909 20/12/17,10:29:09,00,08,1, 11.9,1,1, -2.476, 10552.227, 225.823, 52630.909 20/12/17,10:29:09,01,08,1, 11.9,1,1, -2.476, 10552.222, 225.815, 52630.897 20/12/17,10:29:09,02,08,1, 11.9,1,1, -2.476, 10552.246, 225.790, 52630.571 20/12/17,10:29:09,03,08,1, 11.9,1,1, -2.476, 10552.177, 225.834, 52630.976 20/12/17,10:29:09,04,08,1, 11.9,1,1, -2.476, 10552.190, 225.804, 52630.994 20/12/17,10:29:09,05,08,1, 11.9,1,1, -2.476, 10552.212, 225.805, 52630.951 20/12/17,10:29:09,06,08,1, 11.9,1,1, -2.476, 10552.223, 225.807, 52630.960 20/12/17,10:29:09,07,08,1, 11.9,1,1, -2.476, 10552.239, 225.840, 52630.930 20/12/17,10:29:09,08,08,1, 11.9,1,1, -2.476, 10552.234, 225.832, 52630.914 20/12/17,10:29:09,09,08,1, 11.9,1,1, -2.476, 10552.229, 225.846, 52630.923 20/12/17,10:29:09,10,08,1, 11.9,1,1, -2.476, 10552.220, 225.816, 52630.868 20/12/17,10:29:09,11,08,1, 11.9,1,1, -2.476, 10552.238, 225.835, 52630.906 20/12/17,10:29:09,12,08,1, 11.9,1,1, -2.476, 10552.217, 225.820, 52630.919 20/12/17,10:29:09,13,08,1, 11.9,1,1, -2.476, 10552.242, 225.845, 52630.943 20/12/17,10:29:09,14,08,1, 11.9,1,1, -2.476, 10552.245, 225.853, 52630.926 20/12/17,10:29:09,15,08,1, 11.9,1,1, -2.476, 10552.223, 225.833, 52630.906 20/12/17,10:29:09,16,08,1, 11.9,1,1, -2.476, 10552.249, 225.809, 52630.899 20/12/17,10:29:09,17,08,1, 11.9,1,1, -2.476, 10552.246, 225.846, 52630.931 20/12/17,10:29:09,18,08,1, 11.9,1,1, -2.476, 10552.245, 225.817, 52630.886 20/12/17,10:29:09,19,08,1, 11.9,1,1, -2.476, 10552.255, 225.816, 52630.926 20/12/17,10:29:10,00,08,1, 11.8,1,1, -2.476, 10552.253, 225.816, 52630.926 20/12/17,10:29:10,01,08,1, 11.8,1,1, -2.476, 10552.237, 225.829, 52630.908 20/12/17,10:29:10,02,08,1, 11.8,1,1, -2.476, 10552.252, 225.844, 52630.948 20/12/17,10:29:10,03,08,1, 11.8,1,1, -2.476, 10552.258, 225.833, 52630.971 20/12/17,10:29:10,04,08,1, 11.8,1,1, -2.476, 10552.247, 225.810, 52630.966 20/12/17,10:29:10,05,08,1, 11.8,1,1, -2.476, 10552.271, 225.805, 52630.961 20/12/17,10:29:10,06,08,1, 11.8,1,1, -2.476, 10552.265, 225.827, 52630.910 20/12/17,10:29:10,07,08,1, 11.8,1,1, -2.476, 10552.256, 225.837, 52630.937 20/12/17,10:29:10,08,08,1, 11.8,1,1, -2.476, 10552.239, 225.825, 52630.969 20/12/17,10:29:10,09,08,1, 11.8,1,1, -2.476, 10552.255, 225.838, 52630.950 20/12/17,10:29:10,10,08,1, 11.8,1,1, -2.476, 10552.252, 225.826, 52630.964 20/12/17,10:29:10,11,08,1, 11.8,1,1, -2.476, 10552.244, 225.837, 52630.979 20/12/17,10:29:10,12,08,1, 11.8,1,1, -2.476, 10552.274, 225.827, 52630.975 20/12/17,10:29:10,13,08,1, 11.8,1,1, -2.476, 10552.259, 225.832, 52630.920 20/12/17,10:29:10,14,08,1, 11.8,1,1, -2.476, 10552.268, 225.825, 52630.983 20/12/17,10:29:10,15,08,1, 11.8,1,1, -2.476, 10552.264, 225.819, 52630.957 20/12/17,10:29:10,16,08,1, 11.8,1,1, -2.476, 10552.264, 225.809, 52630.940 20/12/17,10:29:10,17,08,1, 11.8,1,1, -2.476, 10552.282, 225.816, 52630.931 20/12/17,10:29:10,18,08,1, 11.8,1,1, -2.476, 10552.253, 225.795, 52630.935 20/12/17,10:29:10,19,08,1, 11.8,1,1, -2.476, 10552.272, 225.809, 52630.925 20/12/17,10:29:11,00,08,1, 11.8,1,1, -2.475, 10552.269, 225.809, 52630.925 20/12/17,10:29:11,01,08,1, 11.8,1,1, -2.475, 10552.270, 225.817, 52630.958 20/12/17,10:29:11,02,08,1, 11.8,1,1, -2.475, 10552.274, 225.791, 52630.945 20/12/17,10:29:11,03,08,1, 11.8,1,1, -2.475, 10552.248, 225.800, 52630.954 20/12/17,10:29:11,04,08,1, 11.8,1,1, -2.475, 10552.260, 225.823, 52630.927 20/12/17,10:29:11,05,08,1, 11.8,1,1, -2.475, 10552.254, 225.811, 52630.914 20/12/17,10:29:11,06,08,1, 11.8,1,1, -2.475, 10552.271, 225.800, 52630.945 20/12/17,10:29:11,07,08,1, 11.8,1,1, -2.475, 10552.244, 225.820, 52630.947 20/12/17,10:29:11,08,08,1, 11.8,1,1, -2.475, 10552.267, 225.811, 52630.909 20/12/17,10:29:11,09,08,1, 11.8,1,1, -2.475, 10552.276, 225.779, 52630.869 20/12/17,10:29:11,10,08,1, 11.8,1,1, -2.475, 10552.273, 225.814, 52630.901 20/12/17,10:29:11,11,08,1, 11.8,1,1, -2.475, 10552.272, 225.797, 52630.903 20/12/17,10:29:11,12,08,1, 11.8,1,1, -2.475, 10552.277, 225.791, 52630.887 20/12/17,10:29:11,13,08,1, 11.8,1,1, -2.475, 10552.298, 225.816, 52630.927 20/12/17,10:29:11,14,08,1, 11.8,1,1, -2.475, 10552.262, 225.794, 52630.905 20/12/17,10:29:11,15,08,1, 11.8,1,1, -2.475, 10552.276, 225.803, 52630.869 20/12/17,10:29:11,16,08,1, 11.8,1,1, -2.475, 10552.290, 225.824, 52630.913 20/12/17,10:29:11,17,08,1, 11.8,1,1, -2.475, 10552.286, 225.792, 52630.882 20/12/17,10:29:11,18,08,1, 11.8,1,1, -2.475, 10552.262, 225.807, 52630.924 20/12/17,10:29:11,19,08,1, 11.8,1,1, -2.475, 10552.304, 225.795, 52630.937 20/12/17,10:29:12,00,09,1, 11.9,1,1, -2.476, 10552.303, 225.795, 52630.937 20/12/17,10:29:12,01,09,1, 11.9,1,1, -2.476, 10552.290, 225.806, 52630.952 20/12/17,10:29:12,02,09,1, 11.9,1,1, -2.476, 10552.314, 225.806, 52630.965 20/12/17,10:29:12,03,09,1, 11.9,1,1, -2.476, 10552.297, 225.791, 52630.921 20/12/17,10:29:12,04,09,1, 11.9,1,1, -2.476, 10552.301, 225.787, 52630.914 20/12/17,10:29:12,05,09,1, 11.9,1,1, -2.476, 10552.333, 225.783, 52630.934 20/12/17,10:29:12,06,09,1, 11.9,1,1, -2.476, 10552.303, 225.810, 52630.896 20/12/17,10:29:12,07,09,1, 11.9,1,1, -2.476, 10552.312, 225.805, 52630.934 20/12/17,10:29:12,08,09,1, 11.9,1,1, -2.476, 10552.300, 225.800, 52630.942 20/12/17,10:29:12,09,09,1, 11.9,1,1, -2.476, 10552.316, 225.815, 52630.950 20/12/17,10:29:12,10,09,1, 11.9,1,1, -2.476, 10552.315, 225.798, 52630.927 20/12/17,10:29:12,11,09,1, 11.9,1,1, -2.476, 10552.307, 225.776, 52630.901 20/12/17,10:29:12,12,09,1, 11.9,1,1, -2.476, 10552.283, 225.773, 52630.896 20/12/17,10:29:12,13,09,1, 11.9,1,1, -2.476, 10552.308, 225.807, 52630.900 20/12/17,10:29:12,14,09,1, 11.9,1,1, -2.476, 10552.319, 225.782, 52630.892 20/12/17,10:29:12,15,09,1, 11.9,1,1, -2.476, 10552.328, 225.779, 52630.904 20/12/17,10:29:12,16,09,1, 11.9,1,1, -2.476, 10552.330, 225.788, 52630.894 20/12/17,10:29:12,17,09,1, 11.9,1,1, -2.476, 10552.327, 225.788, 52630.906 20/12/17,10:29:12,18,09,1, 11.9,1,1, -2.476, 10552.326, 225.784, 52630.921 20/12/17,10:29:12,19,09,1, 11.9,1,1, -2.476, 10552.326, 225.768, 52630.917 20/12/17,10:29:13,00,09,1, 11.8,1,1, -2.474, 10552.319, 225.768, 52630.917 20/12/17,10:29:13,01,09,1, 11.8,1,1, -2.474, 10552.336, 225.775, 52630.888 20/12/17,10:29:13,02,09,1, 11.8,1,1, -2.474, 10552.323, 225.773, 52630.833 20/12/17,10:29:13,03,09,1, 11.8,1,1, -2.474, 10552.315, 225.793, 52630.846 20/12/17,10:29:13,04,09,1, 11.8,1,1, -2.474, 10552.315, 225.767, 52630.868 20/12/17,10:29:13,05,09,1, 11.8,1,1, -2.474, 10552.312, 225.773, 52630.844 20/12/17,10:29:13,06,09,1, 11.8,1,1, -2.474, 10552.332, 225.759, 52630.713 20/12/17,10:29:13,07,09,1, 11.8,1,1, -2.474, 10552.363, 225.758, 52630.822 20/12/17,10:29:13,08,09,1, 11.8,1,1, -2.474, 10552.360, 225.748, 52630.952 20/12/17,10:29:13,09,09,1, 11.8,1,1, -2.474, 10552.358, 225.787, 52630.979 20/12/17,10:29:13,10,09,1, 11.8,1,1, -2.474, 10552.348, 225.789, 52630.918 20/12/17,10:29:13,11,09,1, 11.8,1,1, -2.474, 10552.352, 225.775, 52630.945 20/12/17,10:29:13,12,09,1, 11.8,1,1, -2.474, 10552.321, 225.773, 52630.877 20/12/17,10:29:13,13,09,1, 11.8,1,1, -2.474, 10552.332, 225.765, 52630.908 20/12/17,10:29:13,14,09,1, 11.8,1,1, -2.474, 10552.380, 225.777, 52630.912 20/12/17,10:29:13,15,09,1, 11.8,1,1, -2.474, 10552.343, 225.774, 52630.927 20/12/17,10:29:13,16,09,1, 11.8,1,1, -2.474, 10552.343, 225.759, 52630.921 20/12/17,10:29:13,17,09,1, 11.8,1,1, -2.474, 10552.384, 225.773, 52630.908 20/12/17,10:29:13,18,09,1, 11.8,1,1, -2.474, 10552.358, 225.771, 52630.945 20/12/17,10:29:13,19,09,1, 11.8,1,1, -2.474, 10552.380, 225.751, 52630.900 20/12/17,10:29:14,00,09,1, 11.8,1,1, -2.480, 10552.378, 225.751, 52630.900 20/12/17,10:29:14,01,09,1, 11.8,1,1, -2.480, 10552.359, 225.746, 52630.879 20/12/17,10:29:14,02,09,1, 11.8,1,1, -2.480, 10552.365, 225.759, 52630.878 20/12/17,10:29:14,03,09,1, 11.8,1,1, -2.480, 10552.383, 225.765, 52630.903 20/12/17,10:29:14,04,09,1, 11.8,1,1, -2.480, 10552.358, 225.754, 52630.913 20/12/17,10:29:14,05,09,1, 11.8,1,1, -2.480, 10552.359, 225.771, 52630.916 20/12/17,10:29:14,06,09,1, 11.8,1,1, -2.480, 10552.354, 225.759, 52630.899 20/12/17,10:29:14,07,09,1, 11.8,1,1, -2.480, 10552.370, 225.756, 52630.918 20/12/17,10:29:14,08,09,1, 11.8,1,1, -2.480, 10552.396, 225.755, 52630.889 20/12/17,10:29:14,09,09,1, 11.8,1,1, -2.480, 10552.406, 225.726, 52630.903 20/12/17,10:29:14,10,09,1, 11.8,1,1, -2.480, 10552.394, 225.745, 52630.922 20/12/17,10:29:14,11,09,1, 11.8,1,1, -2.480, 10552.392, 225.752, 52630.925 20/12/17,10:29:14,12,09,1, 11.8,1,1, -2.480, 10552.367, 225.764, 52630.870 20/12/17,10:29:14,13,09,1, 11.8,1,1, -2.480, 10552.383, 225.752, 52630.931 20/12/17,10:29:14,14,09,1, 11.8,1,1, -2.480, 10552.381, 225.754, 52630.914 20/12/17,10:29:14,15,09,1, 11.8,1,1, -2.480, 10552.418, 225.711, 52630.715 20/12/17,10:29:14,16,09,1, 11.8,1,1, -2.480, 10552.423, 225.746, 52630.845 20/12/17,10:29:14,17,09,1, 11.8,1,1, -2.480, 10552.410, 225.724, 52630.855 20/12/17,10:29:14,18,09,1, 11.8,1,1, -2.480, 10552.386, 225.724, 52630.852 20/12/17,10:29:14,19,09,1, 11.8,1,1, -2.480, 10552.401, 225.741, 52630.911 20/12/17,10:29:15,00,09,1, 11.9,1,1, -2.478, 10552.394, 225.741, 52630.911 20/12/17,10:29:15,01,09,1, 11.9,1,1, -2.478, 10552.411, 225.752, 52630.875 20/12/17,10:29:15,02,09,1, 11.9,1,1, -2.478, 10552.396, 225.706, 52630.826 20/12/17,10:29:15,03,09,1, 11.9,1,1, -2.478, 10552.418, 225.748, 52630.852 20/12/17,10:29:15,04,09,1, 11.9,1,1, -2.478, 10552.401, 225.715, 52630.878 20/12/17,10:29:15,05,09,1, 11.9,1,1, -2.478, 10552.405, 225.721, 52630.882 20/12/17,10:29:15,06,09,1, 11.9,1,1, -2.478, 10552.413, 225.728, 52630.855 20/12/17,10:29:15,07,09,1, 11.9,1,1, -2.478, 10552.421, 225.735, 52630.888 20/12/17,10:29:15,08,09,1, 11.9,1,1, -2.478, 10552.411, 225.738, 52630.894 20/12/17,10:29:15,09,09,1, 11.9,1,1, -2.478, 10552.414, 225.728, 52630.858 20/12/17,10:29:15,10,09,1, 11.9,1,1, -2.478, 10552.402, 225.747, 52631.005 20/12/17,10:29:15,11,09,1, 11.9,1,1, -2.478, 10552.436, 225.706, 52630.905 20/12/17,10:29:15,12,09,1, 11.9,1,1, -2.478, 10552.425, 225.711, 52630.866 20/12/17,10:29:15,13,09,1, 11.9,1,1, -2.478, 10552.435, 225.725, 52630.866 20/12/17,10:29:15,14,09,1, 11.9,1,1, -2.478, 10552.449, 225.738, 52630.931 20/12/17,10:29:15,15,09,1, 11.9,1,1, -2.478, 10552.372, 225.723, 52630.881 20/12/17,10:29:15,16,09,1, 11.9,1,1, -2.478, 10552.430, 225.740, 52630.903 20/12/17,10:29:15,17,09,1, 11.9,1,1, -2.478, 10552.420, 225.744, 52630.889 20/12/17,10:29:15,18,09,1, 11.9,1,1, -2.478, 10552.425, 225.726, 52630.879 20/12/17,10:29:15,19,09,1, 11.9,1,1, -2.478, 10552.448, 225.711, 52630.851 20/12/17,10:29:16,00,08,1, 11.9,1,1, -2.477, 10552.444, 225.711, 52630.851 20/12/17,10:29:16,01,08,1, 11.9,1,1, -2.477, 10552.425, 225.692, 52630.722 20/12/17,10:29:16,02,08,1, 11.9,1,1, -2.477, 10552.468, 225.728, 52630.767 20/12/17,10:29:16,03,08,1, 11.9,1,1, -2.477, 10552.459, 225.745, 52630.818 20/12/17,10:29:16,04,08,1, 11.9,1,1, -2.477, 10552.447, 225.710, 52630.873 20/12/17,10:29:16,05,08,1, 11.9,1,1, -2.477, 10552.467, 225.723, 52630.868 20/12/17,10:29:16,06,08,1, 11.9,1,1, -2.477, 10552.433, 225.729, 52630.859 20/12/17,10:29:16,07,08,1, 11.9,1,1, -2.477, 10552.459, 225.695, 52630.849 20/12/17,10:29:16,08,08,1, 11.9,1,1, -2.477, 10552.458, 225.709, 52630.819 20/12/17,10:29:16,09,08,1, 11.9,1,1, -2.477, 10552.458, 225.722, 52630.850 20/12/17,10:29:16,10,08,1, 11.9,1,1, -2.477, 10552.466, 225.700, 52630.858 20/12/17,10:29:16,11,08,1, 11.9,1,1, -2.477, 10552.462, 225.689, 52630.859 20/12/17,10:29:16,12,08,1, 11.9,1,1, -2.477, 10552.446, 225.705, 52630.882 20/12/17,10:29:16,13,08,1, 11.9,1,1, -2.477, 10552.461, 225.711, 52630.843 20/12/17,10:29:16,14,08,1, 11.9,1,1, -2.477, 10552.498, 225.707, 52630.851 20/12/17,10:29:16,15,08,1, 11.9,1,1, -2.477, 10552.481, 225.689, 52630.856 20/12/17,10:29:16,16,08,1, 11.9,1,1, -2.477, 10552.474, 225.696, 52630.858 20/12/17,10:29:16,17,08,1, 11.9,1,1, -2.477, 10552.476, 225.701, 52630.819 20/12/17,10:29:16,18,08,1, 11.9,1,1, -2.477, 10552.495, 225.686, 52630.816 20/12/17,10:29:16,19,08,1, 11.9,1,1, -2.477, 10552.487, 225.682, 52630.792 20/12/17,10:29:17,00,09,1, 11.8,1,1, -2.475, 10552.486, 225.682, 52630.792 20/12/17,10:29:17,01,09,1, 11.8,1,1, -2.475, 10552.497, 225.687, 52630.840 20/12/17,10:29:17,02,09,1, 11.8,1,1, -2.475, 10552.481, 225.666, 52630.813 20/12/17,10:29:17,03,09,1, 11.8,1,1, -2.475, 10552.509, 225.674, 52630.901 20/12/17,10:29:17,04,09,1, 11.8,1,1, -2.475, 10552.500, 225.684, 52630.854 20/12/17,10:29:17,05,09,1, 11.8,1,1, -2.475, 10552.501, 225.692, 52630.832 20/12/17,10:29:17,06,09,1, 11.8,1,1, -2.475, 10552.485, 225.679, 52630.834 20/12/17,10:29:17,07,09,1, 11.8,1,1, -2.475, 10552.502, 225.681, 52630.847 20/12/17,10:29:17,08,09,1, 11.8,1,1, -2.475, 10552.516, 225.671, 52630.864 20/12/17,10:29:17,09,09,1, 11.8,1,1, -2.475, 10552.508, 225.701, 52630.940 20/12/17,10:29:17,10,09,1, 11.8,1,1, -2.475, 10552.520, 225.688, 52630.799 20/12/17,10:29:17,11,09,1, 11.8,1,1, -2.475, 10552.524, 225.693, 52630.960 20/12/17,10:29:17,12,09,1, 11.8,1,1, -2.475, 10552.524, 225.651, 52630.806 20/12/17,10:29:17,13,09,1, 11.8,1,1, -2.475, 10552.541, 225.678, 52630.818 20/12/17,10:29:17,14,09,1, 11.8,1,1, -2.475, 10552.539, 225.672, 52630.848 20/12/17,10:29:17,15,09,1, 11.8,1,1, -2.475, 10552.535, 225.674, 52630.858 20/12/17,10:29:17,16,09,1, 11.8,1,1, -2.475, 10552.521, 225.663, 52630.784 20/12/17,10:29:17,17,09,1, 11.8,1,1, -2.475, 10552.552, 225.653, 52630.537 20/12/17,10:29:17,18,09,1, 11.8,1,1, -2.475, 10552.526, 225.655, 52630.813 20/12/17,10:29:17,19,09,1, 11.8,1,1, -2.475, 10552.529, 225.630, 52630.893 20/12/17,10:29:18,00,09,1, 11.8,1,1, -2.479, 10552.528, 225.630, 52630.893 20/12/17,10:29:18,01,09,1, 11.8,1,1, -2.479, 10552.505, 225.650, 52630.794 20/12/17,10:29:18,02,09,1, 11.8,1,1, -2.479, 10552.548, 225.672, 52630.800 20/12/17,10:29:18,03,09,1, 11.8,1,1, -2.479, 10552.539, 225.676, 52630.803 20/12/17,10:29:18,04,09,1, 11.8,1,1, -2.479, 10552.543, 225.661, 52630.818 20/12/17,10:29:18,05,09,1, 11.8,1,1, -2.479, 10552.546, 225.641, 52630.837 20/12/17,10:29:18,06,09,1, 11.8,1,1, -2.479, 10552.552, 225.654, 52630.800 20/12/17,10:29:18,07,09,1, 11.8,1,1, -2.479, 10552.548, 225.657, 52630.836 20/12/17,10:29:18,08,09,1, 11.8,1,1, -2.479, 10552.578, 225.654, 52630.747 20/12/17,10:29:18,09,09,1, 11.8,1,1, -2.479, 10552.567, 225.656, 52630.842 20/12/17,10:29:18,10,09,1, 11.8,1,1, -2.479, 10552.567, 225.655, 52630.830 20/12/17,10:29:18,11,09,1, 11.8,1,1, -2.479, 10552.580, 225.680, 52630.866 20/12/17,10:29:18,12,09,1, 11.8,1,1, -2.479, 10552.578, 225.667, 52630.842 20/12/17,10:29:18,13,09,1, 11.8,1,1, -2.479, 10552.569, 225.664, 52630.804 20/12/17,10:29:18,14,09,1, 11.8,1,1, -2.479, 10552.596, 225.644, 52630.843 20/12/17,10:29:18,15,09,1, 11.8,1,1, -2.479, 10552.571, 225.635, 52630.810 20/12/17,10:29:18,16,09,1, 11.8,1,1, -2.479, 10552.600, 225.621, 52630.792 20/12/17,10:29:18,17,09,1, 11.8,1,1, -2.479, 10552.590, 225.647, 52630.829 20/12/17,10:29:18,18,09,1, 11.8,1,1, -2.479, 10552.592, 225.649, 52630.810 20/12/17,10:29:18,19,09,1, 11.8,1,1, -2.479, 10552.609, 225.642, 52630.856 20/12/17,10:29:19,00,09,1, 11.9,1,1, -2.479, 10552.603, 225.642, 52630.856 20/12/17,10:29:19,01,09,1, 11.9,1,1, -2.479, 10552.598, 225.624, 52630.803 20/12/17,10:29:19,02,09,1, 11.9,1,1, -2.479, 10552.614, 225.646, 52630.765 20/12/17,10:29:19,03,09,1, 11.9,1,1, -2.479, 10552.609, 225.636, 52630.841 20/12/17,10:29:19,04,09,1, 11.9,1,1, -2.479, 10552.611, 225.639, 52630.782 20/12/17,10:29:19,05,09,1, 11.9,1,1, -2.479, 10552.608, 225.610, 52630.799 20/12/17,10:29:19,06,09,1, 11.9,1,1, -2.479, 10552.605, 225.634, 52630.764 20/12/17,10:29:19,07,09,1, 11.9,1,1, -2.479, 10552.626, 225.641, 52630.817 20/12/17,10:29:19,08,09,1, 11.9,1,1, -2.479, 10552.629, 225.632, 52630.797 20/12/17,10:29:19,09,09,1, 11.9,1,1, -2.479, 10552.570, 225.628, 52630.823 20/12/17,10:29:19,10,09,1, 11.9,1,1, -2.479, 10552.609, 225.633, 52630.812 20/12/17,10:29:19,11,09,1, 11.9,1,1, -2.479, 10552.591, 225.621, 52630.846 20/12/17,10:29:19,12,09,1, 11.9,1,1, -2.479, 10552.595, 225.599, 52630.817 20/12/17,10:29:19,13,09,1, 11.9,1,1, -2.479, 10552.624, 225.616, 52630.726 20/12/17,10:29:19,14,09,1, 11.9,1,1, -2.479, 10552.628, 225.621, 52630.815 20/12/17,10:29:19,15,09,1, 11.9,1,1, -2.479, 10552.629, 225.640, 52630.834 20/12/17,10:29:19,16,09,1, 11.9,1,1, -2.479, 10552.648, 225.622, 52630.867 20/12/17,10:29:19,17,09,1, 11.9,1,1, -2.479, 10552.639, 225.616, 52630.808 20/12/17,10:29:19,18,09,1, 11.9,1,1, -2.479, 10552.599, 225.612, 52630.820 20/12/17,10:29:19,19,09,1, 11.9,1,1, -2.479, 10552.631, 225.607, 52630.800 20/12/17,10:29:20,00,09,1, 11.8,1,1, -2.479, 10552.628, 225.607, 52630.800 20/12/17,10:29:20,01,09,1, 11.8,1,1, -2.479, 10552.649, 225.617, 52630.824 20/12/17,10:29:20,02,09,1, 11.8,1,1, -2.479, 10552.653, 225.606, 52630.813 20/12/17,10:29:20,03,09,1, 11.8,1,1, -2.479, 10552.649, 225.630, 52630.833 20/12/17,10:29:20,04,09,1, 11.8,1,1, -2.479, 10552.664, 225.617, 52630.876 20/12/17,10:29:20,05,09,1, 11.8,1,1, -2.479, 10552.678, 225.618, 52630.829 20/12/17,10:29:20,06,09,1, 11.8,1,1, -2.479, 10552.664, 225.601, 52630.809 20/12/17,10:29:20,07,09,1, 11.8,1,1, -2.479, 10552.661, 225.636, 52631.066 20/12/17,10:29:20,08,09,1, 11.8,1,1, -2.479, 10552.669, 225.634, 52630.760 20/12/17,10:29:20,09,09,1, 11.8,1,1, -2.479, 10552.668, 225.598, 52630.776 20/12/17,10:29:20,10,09,1, 11.8,1,1, -2.479, 10552.681, 225.601, 52630.831 20/12/17,10:29:20,11,09,1, 11.8,1,1, -2.479, 10552.681, 225.597, 52630.804 20/12/17,10:29:20,12,09,1, 11.8,1,1, -2.479, 10552.671, 225.600, 52630.789 20/12/17,10:29:20,13,09,1, 11.8,1,1, -2.479, 10552.662, 225.610, 52630.849 20/12/17,10:29:20,14,09,1, 11.8,1,1, -2.479, 10552.656, 225.599, 52630.803 20/12/17,10:29:20,15,09,1, 11.8,1,1, -2.479, 10552.683, 225.614, 52630.778 20/12/17,10:29:20,16,09,1, 11.8,1,1, -2.479, 10552.646, 225.595, 52630.793 20/12/17,10:29:20,17,09,1, 11.8,1,1, -2.479, 10552.664, 225.605, 52630.802 20/12/17,10:29:20,18,09,1, 11.8,1,1, -2.479, 10552.675, 225.611, 52630.795 20/12/17,10:29:20,19,09,1, 11.8,1,1, -2.479, 10552.675, 225.614, 52630.794 20/12/17,10:29:21,00,09,1, 11.9,1,1, -2.482, 10552.670, 225.614, 52630.794 20/12/17,10:29:21,01,09,1, 11.9,1,1, -2.482, 10552.682, 225.597, 52630.800 20/12/17,10:29:21,02,09,1, 11.9,1,1, -2.482, 10552.670, 225.594, 52630.774 20/12/17,10:29:21,03,09,1, 11.9,1,1, -2.482, 10552.675, 225.585, 52630.775 20/12/17,10:29:21,04,09,1, 11.9,1,1, -2.482, 10552.705, 225.603, 52630.792 20/12/17,10:29:21,05,09,1, 11.9,1,1, -2.482, 10552.720, 225.584, 52630.758 20/12/17,10:29:21,06,09,1, 11.9,1,1, -2.482, 10552.708, 225.587, 52630.715 20/12/17,10:29:21,07,09,1, 11.9,1,1, -2.482, 10552.722, 225.593, 52630.807 20/12/17,10:29:21,08,09,1, 11.9,1,1, -2.482, 10552.683, 225.567, 52630.739 20/12/17,10:29:21,09,09,1, 11.9,1,1, -2.482, 10552.769, 225.586, 52630.671 20/12/17,10:29:21,10,09,1, 11.9,1,1, -2.482, 10552.705, 225.606, 52630.820 20/12/17,10:29:21,11,09,1, 11.9,1,1, -2.482, 10552.696, 225.580, 52630.835 20/12/17,10:29:21,12,09,1, 11.9,1,1, -2.482, 10552.712, 225.611, 52630.795 20/12/17,10:29:21,13,09,1, 11.9,1,1, -2.482, 10552.700, 225.583, 52630.791 20/12/17,10:29:21,14,09,1, 11.9,1,1, -2.482, 10552.727, 225.592, 52630.794 20/12/17,10:29:21,15,09,1, 11.9,1,1, -2.482, 10552.725, 225.581, 52630.791 20/12/17,10:29:21,16,09,1, 11.9,1,1, -2.482, 10552.732, 225.586, 52630.765 20/12/17,10:29:21,17,09,1, 11.9,1,1, -2.482, 10552.736, 225.610, 52630.802 20/12/17,10:29:21,18,09,1, 11.9,1,1, -2.482, 10552.721, 225.605, 52630.783 20/12/17,10:29:21,19,09,1, 11.9,1,1, -2.482, 10552.733, 225.594, 52630.808 20/12/17,10:29:22,00,09,1, 11.8,1,1, -2.483, 10552.728, 225.594, 52630.808 20/12/17,10:29:22,01,09,1, 11.8,1,1, -2.483, 10552.747, 225.619, 52630.780 20/12/17,10:29:22,02,09,1, 11.8,1,1, -2.483, 10552.734, 225.611, 52630.810 20/12/17,10:29:22,03,09,1, 11.8,1,1, -2.483, 10552.734, 225.604, 52630.794 20/12/17,10:29:22,04,09,1, 11.8,1,1, -2.483, 10552.750, 225.605, 52630.826 20/12/17,10:29:22,05,09,1, 11.8,1,1, -2.483, 10552.727, 225.604, 52630.780 20/12/17,10:29:22,06,09,1, 11.8,1,1, -2.483, 10552.745, 225.602, 52630.757 20/12/17,10:29:22,07,09,1, 11.8,1,1, -2.483, 10552.765, 225.567, 52630.778 20/12/17,10:29:22,08,09,1, 11.8,1,1, -2.483, 10552.767, 225.597, 52630.805 20/12/17,10:29:22,09,09,1, 11.8,1,1, -2.483, 10552.730, 225.602, 52630.917 20/12/17,10:29:22,10,09,1, 11.8,1,1, -2.483, 10552.792, 225.602, 52630.808 20/12/17,10:29:22,11,09,1, 11.8,1,1, -2.483, 10552.783, 225.593, 52630.807 20/12/17,10:29:22,12,09,1, 11.8,1,1, -2.483, 10552.785, 225.600, 52630.813 20/12/17,10:29:22,13,09,1, 11.8,1,1, -2.483, 10552.742, 225.571, 52630.803 20/12/17,10:29:22,14,09,1, 11.8,1,1, -2.483, 10552.746, 225.620, 52631.029 20/12/17,10:29:22,15,09,1, 11.8,1,1, -2.483, 10552.777, 225.573, 52630.854 20/12/17,10:29:22,16,09,1, 11.8,1,1, -2.483, 10552.775, 225.589, 52630.819 20/12/17,10:29:22,17,09,1, 11.8,1,1, -2.483, 10552.789, 225.580, 52630.834 20/12/17,10:29:22,18,09,1, 11.8,1,1, -2.483, 10552.759, 225.591, 52630.831 20/12/17,10:29:22,19,09,1, 11.8,1,1, -2.483, 10552.783, 225.568, 52630.835 20/12/17,10:29:23,00,09,1, 11.8,1,1, -2.476, 10552.778, 225.568, 52630.835 20/12/17,10:29:23,01,09,1, 11.8,1,1, -2.476, 10552.800, 225.568, 52630.814 20/12/17,10:29:23,02,09,1, 11.8,1,1, -2.476, 10552.794, 225.568, 52630.808 20/12/17,10:29:23,03,09,1, 11.8,1,1, -2.476, 10552.802, 225.573, 52630.792 20/12/17,10:29:23,04,09,1, 11.8,1,1, -2.476, 10552.812, 225.589, 52630.834 20/12/17,10:29:23,05,09,1, 11.8,1,1, -2.476, 10552.804, 225.586, 52630.845 20/12/17,10:29:23,06,09,1, 11.8,1,1, -2.476, 10552.814, 225.599, 52630.848 20/12/17,10:29:23,07,09,1, 11.8,1,1, -2.476, 10552.809, 225.594, 52630.826 20/12/17,10:29:23,08,09,1, 11.8,1,1, -2.476, 10552.813, 225.585, 52630.831 20/12/17,10:29:23,09,09,1, 11.8,1,1, -2.476, 10552.802, 225.581, 52630.853 20/12/17,10:29:23,10,09,1, 11.8,1,1, -2.476, 10552.824, 225.585, 52630.802 20/12/17,10:29:23,11,09,1, 11.8,1,1, -2.476, 10552.804, 225.591, 52630.826 20/12/17,10:29:23,12,09,1, 11.8,1,1, -2.476, 10552.840, 225.596, 52630.863 20/12/17,10:29:23,13,09,1, 11.8,1,1, -2.476, 10552.818, 225.566, 52630.837 20/12/17,10:29:23,14,09,1, 11.8,1,1, -2.476, 10552.839, 225.581, 52630.838 20/12/17,10:29:23,15,09,1, 11.8,1,1, -2.476, 10552.828, 225.590, 52630.880 20/12/17,10:29:23,16,09,1, 11.8,1,1, -2.476, 10552.847, 225.565, 52630.842 20/12/17,10:29:23,17,09,1, 11.8,1,1, -2.476, 10552.817, 225.583, 52630.873 20/12/17,10:29:23,18,09,1, 11.8,1,1, -2.476, 10552.799, 225.561, 52630.846 20/12/17,10:29:23,19,09,1, 11.8,1,1, -2.476, 10552.816, 225.564, 52630.855 20/12/17,10:29:24,00,09,1, 11.9,1,1, -2.477, 10552.812, 225.564, 52630.855 20/12/17,10:29:24,01,09,1, 11.9,1,1, -2.477, 10552.827, 225.592, 52630.859 20/12/17,10:29:24,02,09,1, 11.9,1,1, -2.477, 10552.841, 225.569, 52630.833 20/12/17,10:29:24,03,09,1, 11.9,1,1, -2.477, 10552.847, 225.571, 52630.834 20/12/17,10:29:24,04,09,1, 11.9,1,1, -2.477, 10552.847, 225.556, 52630.863 20/12/17,10:29:24,05,09,1, 11.9,1,1, -2.477, 10552.845, 225.585, 52630.855 20/12/17,10:29:24,06,09,1, 11.9,1,1, -2.477, 10552.849, 225.552, 52630.827 20/12/17,10:29:24,07,09,1, 11.9,1,1, -2.477, 10552.841, 225.571, 52630.819 20/12/17,10:29:24,08,09,1, 11.9,1,1, -2.477, 10552.850, 225.579, 52630.859 20/12/17,10:29:24,09,09,1, 11.9,1,1, -2.477, 10552.849, 225.571, 52630.806 20/12/17,10:29:24,10,09,1, 11.9,1,1, -2.477, 10552.844, 225.559, 52630.809 20/12/17,10:29:24,11,09,1, 11.9,1,1, -2.477, 10552.866, 225.566, 52630.841 20/12/17,10:29:24,12,09,1, 11.9,1,1, -2.477, 10552.874, 225.578, 52630.818 20/12/17,10:29:24,13,09,1, 11.9,1,1, -2.477, 10552.843, 225.565, 52630.834 20/12/17,10:29:24,14,09,1, 11.9,1,1, -2.477, 10552.850, 225.556, 52630.863 20/12/17,10:29:24,15,09,1, 11.9,1,1, -2.477, 10552.835, 225.547, 52630.640 20/12/17,10:29:24,16,09,1, 11.9,1,1, -2.477, 10552.848, 225.575, 52630.917 20/12/17,10:29:24,17,09,1, 11.9,1,1, -2.477, 10552.860, 225.554, 52630.842 20/12/17,10:29:24,18,09,1, 11.9,1,1, -2.477, 10552.861, 225.580, 52630.808 20/12/17,10:29:24,19,09,1, 11.9,1,1, -2.477, 10552.851, 225.580, 52630.878 20/12/17,10:29:25,00,09,1, 11.9,1,1, -2.478, 10552.845, 225.580, 52630.878 20/12/17,10:29:25,01,09,1, 11.9,1,1, -2.478, 10552.855, 225.580, 52630.816 20/12/17,10:29:25,02,09,1, 11.9,1,1, -2.478, 10552.867, 225.572, 52630.781 20/12/17,10:29:25,03,09,1, 11.9,1,1, -2.478, 10552.847, 225.567, 52630.800 20/12/17,10:29:25,04,09,1, 11.9,1,1, -2.478, 10552.866, 225.592, 52630.829 20/12/17,10:29:25,05,09,1, 11.9,1,1, -2.478, 10552.864, 225.589, 52630.770 20/12/17,10:29:25,06,09,1, 11.9,1,1, -2.478, 10552.883, 225.596, 52630.820 20/12/17,10:29:25,07,09,1, 11.9,1,1, -2.478, 10552.884, 225.582, 52630.819 20/12/17,10:29:25,08,09,1, 11.9,1,1, -2.478, 10552.878, 225.607, 52630.810 20/12/17,10:29:25,09,09,1, 11.9,1,1, -2.478, 10552.866, 225.566, 52630.790 20/12/17,10:29:25,10,09,1, 11.9,1,1, -2.478, 10552.867, 225.563, 52630.827 20/12/17,10:29:25,11,09,1, 11.9,1,1, -2.478, 10552.870, 225.579, 52630.829 20/12/17,10:29:25,12,09,1, 11.9,1,1, -2.478, 10552.864, 225.579, 52630.868 20/12/17,10:29:25,13,09,1, 11.9,1,1, -2.478, 10552.882, 225.574, 52630.827 20/12/17,10:29:25,14,09,1, 11.9,1,1, -2.478, 10552.867, 225.594, 52630.803 20/12/17,10:29:25,15,09,1, 11.9,1,1, -2.478, 10552.893, 225.563, 52630.871 20/12/17,10:29:25,16,09,1, 11.9,1,1, -2.478, 10552.864, 225.560, 52630.837 20/12/17,10:29:25,17,09,1, 11.9,1,1, -2.478, 10552.862, 225.590, 52630.787 20/12/17,10:29:25,18,09,1, 11.9,1,1, -2.478, 10552.837, 225.590, 52630.821 20/12/17,10:29:25,19,09,1, 11.9,1,1, -2.478, 10552.886, 225.582, 52630.800 20/12/17,10:29:26,00,09,1, 11.8,1,1, -2.481, 10552.878, 225.582, 52630.800 20/12/17,10:29:26,01,09,1, 11.8,1,1, -2.481, 10552.878, 225.596, 52630.812 20/12/17,10:29:26,02,09,1, 11.8,1,1, -2.481, 10552.860, 225.576, 52630.810 20/12/17,10:29:26,03,09,1, 11.8,1,1, -2.481, 10552.891, 225.589, 52630.815 20/12/17,10:29:26,04,09,1, 11.8,1,1, -2.481, 10552.903, 225.587, 52630.829 20/12/17,10:29:26,05,09,1, 11.8,1,1, -2.481, 10552.922, 225.582, 52630.855 20/12/17,10:29:26,06,09,1, 11.8,1,1, -2.481, 10552.864, 225.597, 52630.805 20/12/17,10:29:26,07,09,1, 11.8,1,1, -2.481, 10552.875, 225.569, 52630.847 20/12/17,10:29:26,08,09,1, 11.8,1,1, -2.481, 10552.888, 225.568, 52630.845 20/12/17,10:29:26,09,09,1, 11.8,1,1, -2.481, 10552.878, 225.583, 52630.821 20/12/17,10:29:26,10,09,1, 11.8,1,1, -2.481, 10552.909, 225.587, 52630.868 20/12/17,10:29:26,11,09,1, 11.8,1,1, -2.481, 10552.901, 225.585, 52630.899 20/12/17,10:29:26,12,09,1, 11.8,1,1, -2.481, 10552.922, 225.579, 52630.816 20/12/17,10:29:26,13,09,1, 11.8,1,1, -2.481, 10552.891, 225.577, 52630.840 20/12/17,10:29:26,14,09,1, 11.8,1,1, -2.481, 10552.897, 225.611, 52630.845 20/12/17,10:29:26,15,09,1, 11.8,1,1, -2.481, 10552.884, 225.594, 52630.826 20/12/17,10:29:26,16,09,1, 11.8,1,1, -2.481, 10552.901, 225.585, 52630.805 20/12/17,10:29:26,17,09,1, 11.8,1,1, -2.481, 10552.886, 225.590, 52630.795 20/12/17,10:29:26,18,09,1, 11.8,1,1, -2.481, 10552.890, 225.597, 52630.842 20/12/17,10:29:26,19,09,1, 11.8,1,1, -2.481, 10552.907, 225.571, 52630.845 20/12/17,10:29:27,00,09,1, 11.9,1,1, -2.477, 10552.903, 225.571, 52630.845 20/12/17,10:29:27,01,09,1, 11.9,1,1, -2.477, 10552.903, 225.571, 52630.803 20/12/17,10:29:27,02,09,1, 11.9,1,1, -2.477, 10552.891, 225.584, 52630.805 20/12/17,10:29:27,03,09,1, 11.9,1,1, -2.477, 10552.896, 225.603, 52630.824 20/12/17,10:29:27,04,09,1, 11.9,1,1, -2.477, 10552.896, 225.599, 52630.800 20/12/17,10:29:27,05,09,1, 11.9,1,1, -2.477, 10552.895, 225.580, 52630.808 20/12/17,10:29:27,06,09,1, 11.9,1,1, -2.477, 10552.916, 225.591, 52630.828 20/12/17,10:29:27,07,09,1, 11.9,1,1, -2.477, 10552.895, 225.580, 52630.827 20/12/17,10:29:27,08,09,1, 11.9,1,1, -2.477, 10552.919, 225.575, 52630.856 20/12/17,10:29:27,09,09,1, 11.9,1,1, -2.477, 10552.921, 225.558, 52630.778 20/12/17,10:29:27,10,09,1, 11.9,1,1, -2.477, 10552.927, 225.581, 52630.849 20/12/17,10:29:27,11,09,1, 11.9,1,1, -2.477, 10552.915, 225.572, 52630.845 20/12/17,10:29:27,12,09,1, 11.9,1,1, -2.477, 10552.901, 225.587, 52630.851 20/12/17,10:29:27,13,09,1, 11.9,1,1, -2.477, 10552.935, 225.584, 52630.838 20/12/17,10:29:27,14,09,1, 11.9,1,1, -2.477, 10552.929, 225.572, 52630.816 20/12/17,10:29:27,15,09,1, 11.9,1,1, -2.477, 10552.902, 225.596, 52630.882 20/12/17,10:29:27,16,09,1, 11.9,1,1, -2.477, 10552.915, 225.600, 52630.868 20/12/17,10:29:27,17,09,1, 11.9,1,1, -2.477, 10552.929, 225.599, 52630.873 20/12/17,10:29:27,18,09,1, 11.9,1,1, -2.477, 10552.907, 225.586, 52630.843 20/12/17,10:29:27,19,09,1, 11.9,1,1, -2.477, 10552.934, 225.583, 52630.879 20/12/17,10:29:28,00,08,1, 11.9,1,1, -2.479, 10552.928, 225.583, 52630.879 20/12/17,10:29:28,01,08,1, 11.9,1,1, -2.479, 10552.923, 225.591, 52630.879 20/12/17,10:29:28,02,08,1, 11.9,1,1, -2.479, 10552.920, 225.602, 52630.863 20/12/17,10:29:28,03,08,1, 11.9,1,1, -2.479, 10552.919, 225.600, 52630.870 20/12/17,10:29:28,04,08,1, 11.9,1,1, -2.479, 10552.918, 225.596, 52630.848 20/12/17,10:29:28,05,08,1, 11.9,1,1, -2.479, 10552.926, 225.592, 52630.854 20/12/17,10:29:28,06,08,1, 11.9,1,1, -2.479, 10552.929, 225.591, 52630.818 20/12/17,10:29:28,07,08,1, 11.9,1,1, -2.479, 10552.916, 225.594, 52630.807 20/12/17,10:29:28,08,08,1, 11.9,1,1, -2.479, 10552.936, 225.616, 52630.817 20/12/17,10:29:28,09,08,1, 11.9,1,1, -2.479, 10552.942, 225.620, 52630.892 20/12/17,10:29:28,10,08,1, 11.9,1,1, -2.479, 10552.933, 225.616, 52630.858 20/12/17,10:29:28,11,08,1, 11.9,1,1, -2.479, 10552.944, 225.610, 52630.856 20/12/17,10:29:28,12,08,1, 11.9,1,1, -2.479, 10552.935, 225.623, 52630.812 20/12/17,10:29:28,13,08,1, 11.9,1,1, -2.479, 10552.947, 225.632, 52630.890 20/12/17,10:29:28,14,08,1, 11.9,1,1, -2.479, 10552.941, 225.634, 52630.868 20/12/17,10:29:28,15,08,1, 11.9,1,1, -2.479, 10552.935, 225.597, 52630.836 20/12/17,10:29:28,16,08,1, 11.9,1,1, -2.479, 10552.924, 225.609, 52630.553 20/12/17,10:29:28,17,08,1, 11.9,1,1, -2.479, 10552.903, 225.639, 52630.963 20/12/17,10:29:28,18,08,1, 11.9,1,1, -2.479, 10552.952, 225.634, 52630.932 20/12/17,10:29:28,19,08,1, 11.9,1,1, -2.479, 10552.950, 225.644, 52630.902 20/12/17,10:29:29,00,09,1, 11.9,1,1, -2.483, 10552.945, 225.644, 52630.902 20/12/17,10:29:29,01,09,1, 11.9,1,1, -2.483, 10552.944, 225.627, 52630.867 20/12/17,10:29:29,02,09,1, 11.9,1,1, -2.483, 10552.935, 225.617, 52630.842 20/12/17,10:29:29,03,09,1, 11.9,1,1, -2.483, 10552.945, 225.621, 52630.839 20/12/17,10:29:29,04,09,1, 11.9,1,1, -2.483, 10552.949, 225.634, 52630.891 20/12/17,10:29:29,05,09,1, 11.9,1,1, -2.483, 10552.943, 225.626, 52630.840 20/12/17,10:29:29,06,09,1, 11.9,1,1, -2.483, 10552.935, 225.613, 52630.835 20/12/17,10:29:29,07,09,1, 11.9,1,1, -2.483, 10552.953, 225.604, 52630.867 20/12/17,10:29:29,08,09,1, 11.9,1,1, -2.483, 10552.967, 225.623, 52630.827 20/12/17,10:29:29,09,09,1, 11.9,1,1, -2.483, 10552.949, 225.602, 52630.835 20/12/17,10:29:29,10,09,1, 11.9,1,1, -2.483, 10552.953, 225.619, 52630.882 20/12/17,10:29:29,11,09,1, 11.9,1,1, -2.483, 10552.955, 225.635, 52630.853 20/12/17,10:29:29,12,09,1, 11.9,1,1, -2.483, 10552.946, 225.627, 52630.876 20/12/17,10:29:29,13,09,1, 11.9,1,1, -2.483, 10552.948, 225.602, 52630.853 20/12/17,10:29:29,14,09,1, 11.9,1,1, -2.483, 10552.965, 225.609, 52630.875 20/12/17,10:29:29,15,09,1, 11.9,1,1, -2.483, 10552.970, 225.617, 52630.857 20/12/17,10:29:29,16,09,1, 11.9,1,1, -2.483, 10552.961, 225.660, 52630.889 20/12/17,10:29:29,17,09,1, 11.9,1,1, -2.483, 10552.965, 225.638, 52630.858 20/12/17,10:29:29,18,09,1, 11.9,1,1, -2.483, 10552.960, 225.647, 52630.867 20/12/17,10:29:29,19,09,1, 11.9,1,1, -2.483, 10552.952, 225.637, 52630.869 20/12/17,10:29:30,00,09,1, 11.9,1,1, -2.482, 10552.945, 225.637, 52630.869 20/12/17,10:29:30,01,09,1, 11.9,1,1, -2.482, 10552.953, 225.631, 52630.832 20/12/17,10:29:30,02,09,1, 11.9,1,1, -2.482, 10552.978, 225.627, 52630.854 20/12/17,10:29:30,03,09,1, 11.9,1,1, -2.482, 10552.983, 225.645, 52630.888 20/12/17,10:29:30,04,09,1, 11.9,1,1, -2.482, 10552.960, 225.620, 52630.865 20/12/17,10:29:30,05,09,1, 11.9,1,1, -2.482, 10552.970, 225.654, 52630.892 20/12/17,10:29:30,06,09,1, 11.9,1,1, -2.482, 10552.964, 225.637, 52630.849 20/12/17,10:29:30,07,09,1, 11.9,1,1, -2.482, 10552.965, 225.639, 52630.841 20/12/17,10:29:30,08,09,1, 11.9,1,1, -2.482, 10552.970, 225.656, 52630.875 20/12/17,10:29:30,09,09,1, 11.9,1,1, -2.482, 10552.966, 225.636, 52630.909 20/12/17,10:29:30,10,09,1, 11.9,1,1, -2.482, 10552.967, 225.625, 52630.893 20/12/17,10:29:30,11,09,1, 11.9,1,1, -2.482, 10552.964, 225.650, 52630.909 20/12/17,10:29:30,12,09,1, 11.9,1,1, -2.482, 10552.969, 225.632, 52630.857 20/12/17,10:29:30,13,09,1, 11.9,1,1, -2.482, 10552.958, 225.629, 52630.857 20/12/17,10:29:30,14,09,1, 11.9,1,1, -2.482, 10552.975, 225.644, 52630.890 20/12/17,10:29:30,15,09,1, 11.9,1,1, -2.482, 10552.995, 225.653, 52630.894 20/12/17,10:29:30,16,09,1, 11.9,1,1, -2.482, 10552.991, 225.659, 52630.888 20/12/17,10:29:30,17,09,1, 11.9,1,1, -2.482, 10552.987, 225.635, 52630.865 20/12/17,10:29:30,18,09,1, 11.9,1,1, -2.482, 10552.975, 225.660, 52630.900 20/12/17,10:29:30,19,09,1, 11.9,1,1, -2.482, 10552.982, 225.669, 52630.904 20/12/17,10:29:31,00,09,1, 11.8,1,1, -2.480, 10552.979, 225.669, 52630.904 20/12/17,10:29:31,01,09,1, 11.8,1,1, -2.480, 10552.963, 225.669, 52630.906 20/12/17,10:29:31,02,09,1, 11.8,1,1, -2.480, 10552.974, 225.669, 52630.887 20/12/17,10:29:31,03,09,1, 11.8,1,1, -2.480, 10553.000, 225.685, 52630.924 20/12/17,10:29:31,04,09,1, 11.8,1,1, -2.480, 10552.984, 225.678, 52630.912 20/12/17,10:29:31,05,09,1, 11.8,1,1, -2.480, 10553.006, 225.654, 52630.883 20/12/17,10:29:31,06,09,1, 11.8,1,1, -2.480, 10553.003, 225.684, 52630.848 20/12/17,10:29:31,07,09,1, 11.8,1,1, -2.480, 10552.971, 225.695, 52630.920 20/12/17,10:29:31,08,09,1, 11.8,1,1, -2.480, 10552.985, 225.685, 52630.884 20/12/17,10:29:31,09,09,1, 11.8,1,1, -2.480, 10552.978, 225.680, 52630.878 20/12/17,10:29:31,10,09,1, 11.8,1,1, -2.480, 10553.006, 225.690, 52630.868 20/12/17,10:29:31,11,09,1, 11.8,1,1, -2.480, 10552.976, 225.666, 52630.888 20/12/17,10:29:31,12,09,1, 11.8,1,1, -2.480, 10552.997, 225.660, 52630.899 20/12/17,10:29:31,13,09,1, 11.8,1,1, -2.480, 10552.991, 225.699, 52630.897 20/12/17,10:29:31,14,09,1, 11.8,1,1, -2.480, 10553.009, 225.679, 52630.898 20/12/17,10:29:31,15,09,1, 11.8,1,1, -2.480, 10552.996, 225.695, 52630.903 20/12/17,10:29:31,16,09,1, 11.8,1,1, -2.480, 10552.981, 225.674, 52631.049 20/12/17,10:29:31,17,09,1, 11.8,1,1, -2.480, 10553.024, 225.683, 52630.934 20/12/17,10:29:31,18,09,1, 11.8,1,1, -2.480, 10552.962, 225.693, 52630.921 20/12/17,10:29:31,19,09,1, 11.8,1,1, -2.480, 10553.009, 225.699, 52630.901 20/12/17,10:29:32,00,09,1, 11.9,1,1, -2.481, 10553.004, 225.699, 52630.901 20/12/17,10:29:32,01,09,1, 11.9,1,1, -2.481, 10553.008, 225.666, 52630.900 20/12/17,10:29:32,02,09,1, 11.9,1,1, -2.481, 10552.972, 225.689, 52630.895 20/12/17,10:29:32,03,09,1, 11.9,1,1, -2.481, 10553.009, 225.684, 52630.901 20/12/17,10:29:32,04,09,1, 11.9,1,1, -2.481, 10553.010, 225.686, 52630.903 20/12/17,10:29:32,05,09,1, 11.9,1,1, -2.481, 10552.994, 225.699, 52630.965 20/12/17,10:29:32,06,09,1, 11.9,1,1, -2.481, 10552.978, 225.686, 52630.888 20/12/17,10:29:32,07,09,1, 11.9,1,1, -2.481, 10552.978, 225.710, 52630.899 20/12/17,10:29:32,08,09,1, 11.9,1,1, -2.481, 10552.995, 225.678, 52630.899 20/12/17,10:29:32,09,09,1, 11.9,1,1, -2.481, 10552.979, 225.676, 52630.902 20/12/17,10:29:32,10,09,1, 11.9,1,1, -2.481, 10552.993, 225.720, 52630.964 20/12/17,10:29:32,11,09,1, 11.9,1,1, -2.481, 10552.946, 225.752, 52630.982 20/12/17,10:29:32,12,09,1, 11.9,1,1, -2.481, 10552.981, 225.693, 52630.908 20/12/17,10:29:32,13,09,1, 11.9,1,1, -2.481, 10552.992, 225.714, 52630.886 20/12/17,10:29:32,14,09,1, 11.9,1,1, -2.481, 10552.994, 225.718, 52630.915 20/12/17,10:29:32,15,09,1, 11.9,1,1, -2.481, 10552.973, 225.741, 52630.916 20/12/17,10:29:32,16,09,1, 11.9,1,1, -2.481, 10552.998, 225.711, 52630.924 20/12/17,10:29:32,17,09,1, 11.9,1,1, -2.481, 10552.975, 225.718, 52630.884 20/12/17,10:29:32,18,09,1, 11.9,1,1, -2.481, 10552.964, 225.706, 52630.894 20/12/17,10:29:32,19,09,1, 11.9,1,1, -2.481, 10552.993, 225.739, 52630.881 20/12/17,10:29:33,00,09,1, 11.9,1,1, -2.482, 10552.987, 225.739, 52630.881 20/12/17,10:29:33,01,09,1, 11.9,1,1, -2.482, 10552.995, 225.724, 52630.907 20/12/17,10:29:33,02,09,1, 11.9,1,1, -2.482, 10553.003, 225.714, 52630.853 20/12/17,10:29:33,03,09,1, 11.9,1,1, -2.482, 10552.997, 225.708, 52630.879 20/12/17,10:29:33,04,09,1, 11.9,1,1, -2.482, 10552.993, 225.726, 52630.873 20/12/17,10:29:33,05,09,1, 11.9,1,1, -2.482, 10552.980, 225.739, 52630.905 20/12/17,10:29:33,06,09,1, 11.9,1,1, -2.482, 10553.005, 225.729, 52630.890 20/12/17,10:29:33,07,09,1, 11.9,1,1, -2.482, 10552.991, 225.734, 52630.908 20/12/17,10:29:33,08,09,1, 11.9,1,1, -2.482, 10552.991, 225.742, 52630.869 20/12/17,10:29:33,09,09,1, 11.9,1,1, -2.482, 10553.012, 225.748, 52630.904 20/12/17,10:29:33,10,09,1, 11.9,1,1, -2.482, 10552.944, 225.722, 52630.726 20/12/17,10:29:33,11,09,1, 11.9,1,1, -2.482, 10553.018, 225.727, 52630.984 20/12/17,10:29:33,12,09,1, 11.9,1,1, -2.482, 10553.030, 225.713, 52630.879 20/12/17,10:29:33,13,09,1, 11.9,1,1, -2.482, 10553.001, 225.734, 52630.878 20/12/17,10:29:33,14,09,1, 11.9,1,1, -2.482, 10552.974, 225.723, 52630.883 20/12/17,10:29:33,15,09,1, 11.9,1,1, -2.482, 10552.979, 225.731, 52630.899 20/12/17,10:29:33,16,09,1, 11.9,1,1, -2.482, 10552.995, 225.743, 52630.927 20/12/17,10:29:33,17,09,1, 11.9,1,1, -2.482, 10552.975, 225.728, 52631.024 20/12/17,10:29:33,18,09,1, 11.9,1,1, -2.482, 10552.999, 225.732, 52630.828 20/12/17,10:29:33,19,09,1, 11.9,1,1, -2.482, 10552.985, 225.749, 52630.851 20/12/17,10:29:34,00,08,1, 11.8,1,1, -2.480, 10552.979, 225.749, 52630.851 20/12/17,10:29:34,01,08,1, 11.8,1,1, -2.480, 10552.999, 225.765, 52630.884 20/12/17,10:29:34,02,08,1, 11.8,1,1, -2.480, 10552.986, 225.742, 52630.929 20/12/17,10:29:34,03,08,1, 11.8,1,1, -2.480, 10553.006, 225.753, 52630.937 20/12/17,10:29:34,04,08,1, 11.8,1,1, -2.480, 10552.988, 225.758, 52630.912 20/12/17,10:29:34,05,08,1, 11.8,1,1, -2.480, 10553.001, 225.739, 52630.957 20/12/17,10:29:34,06,08,1, 11.8,1,1, -2.480, 10553.010, 225.776, 52630.912 20/12/17,10:29:34,07,08,1, 11.8,1,1, -2.480, 10552.979, 225.768, 52630.881 20/12/17,10:29:34,08,08,1, 11.8,1,1, -2.480, 10552.979, 225.769, 52630.878 20/12/17,10:29:34,09,08,1, 11.8,1,1, -2.480, 10552.985, 225.783, 52630.868 20/12/17,10:29:34,10,08,1, 11.8,1,1, -2.480, 10552.965, 225.760, 52630.882 20/12/17,10:29:34,11,08,1, 11.8,1,1, -2.480, 10552.978, 225.790, 52630.924 20/12/17,10:29:34,12,08,1, 11.8,1,1, -2.480, 10552.985, 225.756, 52630.932 20/12/17,10:29:34,13,08,1, 11.8,1,1, -2.480, 10552.987, 225.791, 52630.918 20/12/17,10:29:34,14,08,1, 11.8,1,1, -2.480, 10552.986, 225.788, 52630.935 20/12/17,10:29:34,15,08,1, 11.8,1,1, -2.480, 10552.981, 225.763, 52630.902 20/12/17,10:29:34,16,08,1, 11.8,1,1, -2.480, 10552.970, 225.764, 52630.905 20/12/17,10:29:34,17,08,1, 11.8,1,1, -2.480, 10552.986, 225.767, 52630.881 20/12/17,10:29:34,18,08,1, 11.8,1,1, -2.480, 10552.993, 225.767, 52630.913 20/12/17,10:29:34,19,08,1, 11.8,1,1, -2.480, 10552.969, 225.767, 52630.925 20/12/17,10:29:35,00,08,1, 11.9,1,1, -2.479, 10552.962, 225.767, 52630.925 20/12/17,10:29:35,01,08,1, 11.9,1,1, -2.479, 10552.980, 225.794, 52630.941 20/12/17,10:29:35,02,08,1, 11.9,1,1, -2.479, 10552.984, 225.759, 52630.871 20/12/17,10:29:35,03,08,1, 11.9,1,1, -2.479, 10552.985, 225.784, 52630.943 20/12/17,10:29:35,04,08,1, 11.9,1,1, -2.479, 10552.974, 225.770, 52630.957 20/12/17,10:29:35,05,08,1, 11.9,1,1, -2.479, 10552.965, 225.773, 52630.932 20/12/17,10:29:35,06,08,1, 11.9,1,1, -2.479, 10552.978, 225.771, 52630.907 20/12/17,10:29:35,07,08,1, 11.9,1,1, -2.479, 10552.978, 225.773, 52630.898 20/12/17,10:29:35,08,08,1, 11.9,1,1, -2.479, 10552.952, 225.794, 52630.999 20/12/17,10:29:35,09,08,1, 11.9,1,1, -2.479, 10553.002, 225.754, 52630.880 20/12/17,10:29:35,10,08,1, 11.9,1,1, -2.479, 10552.986, 225.761, 52630.926 20/12/17,10:29:35,11,08,1, 11.9,1,1, -2.479, 10552.970, 225.777, 52630.916 20/12/17,10:29:35,12,08,1, 11.9,1,1, -2.479, 10552.995, 225.779, 52630.917 20/12/17,10:29:35,13,08,1, 11.9,1,1, -2.479, 10552.993, 225.791, 52630.935 20/12/17,10:29:35,14,08,1, 11.9,1,1, -2.479, 10552.979, 225.797, 52630.941 20/12/17,10:29:35,15,08,1, 11.9,1,1, -2.479, 10552.969, 225.772, 52630.909 20/12/17,10:29:35,16,08,1, 11.9,1,1, -2.479, 10552.988, 225.772, 52630.912 20/12/17,10:29:35,17,08,1, 11.9,1,1, -2.479, 10552.996, 225.779, 52630.922 20/12/17,10:29:35,18,08,1, 11.9,1,1, -2.479, 10552.975, 225.790, 52630.948 20/12/17,10:29:35,19,08,1, 11.9,1,1, -2.479, 10552.987, 225.797, 52630.968 20/12/17,10:29:36,00,09,1, 11.9,1,1, -2.485, 10552.987, 225.797, 52630.968 20/12/17,10:29:36,01,09,1, 11.9,1,1, -2.485, 10552.969, 225.794, 52630.970 20/12/17,10:29:36,02,09,1, 11.9,1,1, -2.485, 10552.953, 225.784, 52630.913 20/12/17,10:29:36,03,09,1, 11.9,1,1, -2.485, 10552.963, 225.808, 52630.913 20/12/17,10:29:36,04,09,1, 11.9,1,1, -2.485, 10552.973, 225.773, 52630.926 20/12/17,10:29:36,05,09,1, 11.9,1,1, -2.485, 10552.974, 225.801, 52630.942 20/12/17,10:29:36,06,09,1, 11.9,1,1, -2.485, 10552.982, 225.810, 52630.892 20/12/17,10:29:36,07,09,1, 11.9,1,1, -2.485, 10552.954, 225.814, 52630.940 20/12/17,10:29:36,08,09,1, 11.9,1,1, -2.485, 10552.953, 225.830, 52630.946 20/12/17,10:29:36,09,09,1, 11.9,1,1, -2.485, 10552.963, 225.802, 52630.927 20/12/17,10:29:36,10,09,1, 11.9,1,1, -2.485, 10552.956, 225.828, 52630.942 20/12/17,10:29:36,11,09,1, 11.9,1,1, -2.485, 10552.970, 225.831, 52630.930 20/12/17,10:29:36,12,09,1, 11.9,1,1, -2.485, 10552.955, 225.840, 52630.907 20/12/17,10:29:36,13,09,1, 11.9,1,1, -2.485, 10552.990, 225.820, 52630.955 20/12/17,10:29:36,14,09,1, 11.9,1,1, -2.485, 10552.963, 225.823, 52630.940 20/12/17,10:29:36,15,09,1, 11.9,1,1, -2.485, 10552.962, 225.834, 52630.908 20/12/17,10:29:36,16,09,1, 11.9,1,1, -2.485, 10552.966, 225.821, 52630.891 20/12/17,10:29:36,17,09,1, 11.9,1,1, -2.485, 10552.970, 225.831, 52630.923 20/12/17,10:29:36,18,09,1, 11.9,1,1, -2.485, 10552.976, 225.843, 52630.923 20/12/17,10:29:36,19,09,1, 11.9,1,1, -2.485, 10552.986, 225.836, 52630.942 20/12/17,10:29:37,00,08,1, 11.9,1,1, -2.481, 10552.979, 225.836, 52630.942 20/12/17,10:29:37,01,08,1, 11.9,1,1, -2.481, 10552.969, 225.835, 52630.944 20/12/17,10:29:37,02,08,1, 11.9,1,1, -2.481, 10552.957, 225.861, 52630.916 20/12/17,10:29:37,03,08,1, 11.9,1,1, -2.481, 10552.984, 225.840, 52630.975 20/12/17,10:29:37,04,08,1, 11.9,1,1, -2.481, 10552.978, 225.803, 52630.905 20/12/17,10:29:37,05,08,1, 11.9,1,1, -2.481, 10552.945, 225.844, 52630.934 20/12/17,10:29:37,06,08,1, 11.9,1,1, -2.481, 10552.969, 225.831, 52630.960 20/12/17,10:29:37,07,08,1, 11.9,1,1, -2.481, 10552.984, 225.838, 52630.930 20/12/17,10:29:37,08,08,1, 11.9,1,1, -2.481, 10552.959, 225.820, 52630.944 20/12/17,10:29:37,09,08,1, 11.9,1,1, -2.481, 10552.980, 225.835, 52630.925 20/12/17,10:29:37,10,08,1, 11.9,1,1, -2.481, 10552.968, 225.821, 52630.915 20/12/17,10:29:37,11,08,1, 11.9,1,1, -2.481, 10552.959, 225.844, 52630.946 20/12/17,10:29:37,12,08,1, 11.9,1,1, -2.481, 10552.982, 225.846, 52630.907 20/12/17,10:29:37,13,08,1, 11.9,1,1, -2.481, 10552.951, 225.842, 52630.931 20/12/17,10:29:37,14,08,1, 11.9,1,1, -2.481, 10552.968, 225.841, 52630.922 20/12/17,10:29:37,15,08,1, 11.9,1,1, -2.481, 10552.960, 225.838, 52630.932 20/12/17,10:29:37,16,08,1, 11.9,1,1, -2.481, 10552.962, 225.836, 52630.918 20/12/17,10:29:37,17,08,1, 11.9,1,1, -2.481, 10552.947, 225.847, 52630.938 20/12/17,10:29:37,18,08,1, 11.9,1,1, -2.481, 10552.948, 225.846, 52630.940 20/12/17,10:29:37,19,08,1, 11.9,1,1, -2.481, 10552.970, 225.850, 52631.003 20/12/17,10:29:38,00,08,1, 11.8,1,1, -2.486, 10552.962, 225.850, 52631.003 20/12/17,10:29:38,01,08,1, 11.8,1,1, -2.486, 10552.966, 225.842, 52630.917 20/12/17,10:29:38,02,08,1, 11.8,1,1, -2.486, 10552.961, 225.826, 52630.929 20/12/17,10:29:38,03,08,1, 11.8,1,1, -2.486, 10552.933, 225.862, 52630.915 20/12/17,10:29:38,04,08,1, 11.8,1,1, -2.486, 10552.935, 225.851, 52630.958 20/12/17,10:29:38,05,08,1, 11.8,1,1, -2.486, 10552.922, 225.839, 52630.933 20/12/17,10:29:38,06,08,1, 11.8,1,1, -2.486, 10552.944, 225.843, 52630.915 20/12/17,10:29:38,07,08,1, 11.8,1,1, -2.486, 10552.916, 225.861, 52630.924 20/12/17,10:29:38,08,08,1, 11.8,1,1, -2.486, 10552.939, 225.850, 52630.944 20/12/17,10:29:38,09,08,1, 11.8,1,1, -2.486, 10552.942, 225.851, 52630.927 20/12/17,10:29:38,10,08,1, 11.8,1,1, -2.486, 10552.940, 225.848, 52630.950 20/12/17,10:29:38,11,08,1, 11.8,1,1, -2.486, 10552.938, 225.833, 52630.925 20/12/17,10:29:38,12,08,1, 11.8,1,1, -2.486, 10552.938, 225.837, 52630.942 20/12/17,10:29:38,13,08,1, 11.8,1,1, -2.486, 10552.931, 225.851, 52630.914 20/12/17,10:29:38,14,08,1, 11.8,1,1, -2.486, 10552.948, 225.867, 52630.909 20/12/17,10:29:38,15,08,1, 11.8,1,1, -2.486, 10552.938, 225.865, 52630.964 20/12/17,10:29:38,16,08,1, 11.8,1,1, -2.486, 10552.946, 225.852, 52630.942 20/12/17,10:29:38,17,08,1, 11.8,1,1, -2.486, 10552.951, 225.869, 52630.943 20/12/17,10:29:38,18,08,1, 11.8,1,1, -2.486, 10552.924, 225.845, 52630.947 20/12/17,10:29:38,19,08,1, 11.8,1,1, -2.486, 10552.932, 225.834, 52630.911 20/12/17,10:29:39,00,08,1, 11.8,1,1, -2.480, 10552.928, 225.834, 52630.911 20/12/17,10:29:39,01,08,1, 11.8,1,1, -2.480, 10552.919, 225.828, 52630.879 20/12/17,10:29:39,02,08,1, 11.8,1,1, -2.480, 10552.930, 225.864, 52630.915 20/12/17,10:29:39,03,08,1, 11.8,1,1, -2.480, 10552.940, 225.843, 52630.986 20/12/17,10:29:39,04,08,1, 11.8,1,1, -2.480, 10552.973, 225.831, 52630.769 20/12/17,10:29:39,05,08,1, 11.8,1,1, -2.480, 10552.953, 225.831, 52630.904 20/12/17,10:29:39,06,08,1, 11.8,1,1, -2.480, 10552.967, 225.844, 52630.897 20/12/17,10:29:39,07,08,1, 11.8,1,1, -2.480, 10552.960, 225.866, 52630.889 20/12/17,10:29:39,08,08,1, 11.8,1,1, -2.480, 10552.977, 225.847, 52630.923 20/12/17,10:29:39,09,08,1, 11.8,1,1, -2.480, 10552.945, 225.861, 52630.951 20/12/17,10:29:39,10,08,1, 11.8,1,1, -2.480, 10552.948, 225.854, 52630.908 20/12/17,10:29:39,11,08,1, 11.8,1,1, -2.480, 10552.952, 225.849, 52630.933 20/12/17,10:29:39,12,08,1, 11.8,1,1, -2.480, 10552.951, 225.825, 52630.907 20/12/17,10:29:39,13,08,1, 11.8,1,1, -2.480, 10552.926, 225.862, 52630.934 20/12/17,10:29:39,14,08,1, 11.8,1,1, -2.480, 10552.928, 225.850, 52630.947 20/12/17,10:29:39,15,08,1, 11.8,1,1, -2.480, 10552.946, 225.878, 52630.922 20/12/17,10:29:39,16,08,1, 11.8,1,1, -2.480, 10552.937, 225.836, 52630.906 20/12/17,10:29:39,17,08,1, 11.8,1,1, -2.480, 10552.934, 225.865, 52630.942 20/12/17,10:29:39,18,08,1, 11.8,1,1, -2.480, 10552.950, 225.882, 52630.883 20/12/17,10:29:39,19,08,1, 11.8,1,1, -2.480, 10552.964, 225.877, 52630.935 20/12/17,10:29:40,00,09,1, 11.9,1,1, -2.484, 10552.962, 225.877, 52630.935 20/12/17,10:29:40,01,09,1, 11.9,1,1, -2.484, 10552.929, 225.865, 52630.920 20/12/17,10:29:40,02,09,1, 11.9,1,1, -2.484, 10552.930, 225.887, 52631.019 20/12/17,10:29:40,03,09,1, 11.9,1,1, -2.484, 10552.942, 225.895, 52631.041 20/12/17,10:29:40,04,09,1, 11.9,1,1, -2.484, 10552.930, 225.908, 52631.008 20/12/17,10:29:40,05,09,1, 11.9,1,1, -2.484, 10552.944, 225.898, 52631.052 20/12/17,10:29:40,06,09,1, 11.9,1,1, -2.484, 10552.943, 225.879, 52631.002 20/12/17,10:29:40,07,09,1, 11.9,1,1, -2.484, 10552.950, 225.917, 52631.056 20/12/17,10:29:40,08,09,1, 11.9,1,1, -2.484, 10552.930, 225.881, 52631.030 20/12/17,10:29:40,09,09,1, 11.9,1,1, -2.484, 10552.925, 225.896, 52631.013 20/12/17,10:29:40,10,09,1, 11.9,1,1, -2.484, 10552.963, 225.903, 52631.035 20/12/17,10:29:40,11,09,1, 11.9,1,1, -2.484, 10552.947, 225.893, 52630.986 20/12/17,10:29:40,12,09,1, 11.9,1,1, -2.484, 10552.931, 225.910, 52631.044 20/12/17,10:29:40,13,09,1, 11.9,1,1, -2.484, 10552.949, 225.898, 52631.041 20/12/17,10:29:40,14,09,1, 11.9,1,1, -2.484, 10552.950, 225.889, 52631.040 20/12/17,10:29:40,15,09,1, 11.9,1,1, -2.484, 10552.935, 225.922, 52631.031 20/12/17,10:29:40,16,09,1, 11.9,1,1, -2.484, 10552.924, 225.897, 52631.066 20/12/17,10:29:40,17,09,1, 11.9,1,1, -2.484, 10552.935, 225.907, 52631.026 20/12/17,10:29:40,18,09,1, 11.9,1,1, -2.484, 10552.933, 225.920, 52631.081 20/12/17,10:29:40,19,09,1, 11.9,1,1, -2.484, 10552.929, 225.895, 52631.069 20/12/17,10:29:41,00,09,1, 11.8,1,1, -2.481, 10552.928, 225.895, 52631.069 20/12/17,10:29:41,01,09,1, 11.8,1,1, -2.481, 10552.929, 225.936, 52631.059 20/12/17,10:29:41,02,09,1, 11.8,1,1, -2.481, 10552.955, 225.899, 52631.051 20/12/17,10:29:41,03,09,1, 11.8,1,1, -2.481, 10552.939, 225.895, 52631.066 20/12/17,10:29:41,04,09,1, 11.8,1,1, -2.481, 10552.944, 225.886, 52631.080 20/12/17,10:29:41,05,09,1, 11.8,1,1, -2.481, 10552.945, 225.915, 52631.011 20/12/17,10:29:41,06,09,1, 11.8,1,1, -2.481, 10552.917, 225.915, 52630.987 20/12/17,10:29:41,07,09,1, 11.8,1,1, -2.481, 10552.920, 225.890, 52631.024 20/12/17,10:29:41,08,09,1, 11.8,1,1, -2.481, 10552.928, 225.914, 52630.994 20/12/17,10:29:41,09,09,1, 11.8,1,1, -2.481, 10552.946, 225.900, 52631.029 20/12/17,10:29:41,10,09,1, 11.8,1,1, -2.481, 10552.926, 225.904, 52631.014 20/12/17,10:29:41,11,09,1, 11.8,1,1, -2.481, 10552.930, 225.887, 52631.022 20/12/17,10:29:41,12,09,1, 11.8,1,1, -2.481, 10552.946, 225.920, 52631.017 20/12/17,10:29:41,13,09,1, 11.8,1,1, -2.481, 10552.930, 225.907, 52631.028 20/12/17,10:29:41,14,09,1, 11.8,1,1, -2.481, 10552.948, 225.895, 52631.055 20/12/17,10:29:41,15,09,1, 11.8,1,1, -2.481, 10552.939, 225.935, 52631.012 20/12/17,10:29:41,16,09,1, 11.8,1,1, -2.481, 10552.923, 225.902, 52631.027 20/12/17,10:29:41,17,09,1, 11.8,1,1, -2.481, 10552.946, 225.917, 52631.048 20/12/17,10:29:41,18,09,1, 11.8,1,1, -2.481, 10552.929, 225.938, 52631.054 20/12/17,10:29:41,19,09,1, 11.8,1,1, -2.481, 10552.940, 225.903, 52631.026 20/12/17,10:29:42,00,09,1, 11.9,1,1, -2.482, 10552.937, 225.903, 52631.026 20/12/17,10:29:42,01,09,1, 11.9,1,1, -2.482, 10552.932, 225.917, 52630.998 20/12/17,10:29:42,02,09,1, 11.9,1,1, -2.482, 10552.916, 225.923, 52631.015 20/12/17,10:29:42,03,09,1, 11.9,1,1, -2.482, 10552.941, 225.943, 52631.027 20/12/17,10:29:42,04,09,1, 11.9,1,1, -2.482, 10552.939, 225.903, 52631.018 20/12/17,10:29:42,05,09,1, 11.9,1,1, -2.482, 10552.935, 225.906, 52631.047 20/12/17,10:29:42,06,09,1, 11.9,1,1, -2.482, 10552.914, 225.900, 52630.960 20/12/17,10:29:42,07,09,1, 11.9,1,1, -2.482, 10552.938, 225.905, 52631.005 20/12/17,10:29:42,08,09,1, 11.9,1,1, -2.482, 10552.913, 225.927, 52631.005 20/12/17,10:29:42,09,09,1, 11.9,1,1, -2.482, 10552.918, 225.916, 52631.003 20/12/17,10:29:42,10,09,1, 11.9,1,1, -2.482, 10552.936, 225.921, 52631.004 20/12/17,10:29:42,11,09,1, 11.9,1,1, -2.482, 10552.941, 225.909, 52631.023 20/12/17,10:29:42,12,09,1, 11.9,1,1, -2.482, 10552.949, 225.917, 52631.025 20/12/17,10:29:42,13,09,1, 11.9,1,1, -2.482, 10552.929, 225.922, 52631.004 20/12/17,10:29:42,14,09,1, 11.9,1,1, -2.482, 10552.958, 225.923, 52631.062 20/12/17,10:29:42,15,09,1, 11.9,1,1, -2.482, 10552.946, 225.902, 52631.000 20/12/17,10:29:42,16,09,1, 11.9,1,1, -2.482, 10552.925, 225.917, 52631.036 20/12/17,10:29:42,17,09,1, 11.9,1,1, -2.482, 10552.962, 225.917, 52631.029 20/12/17,10:29:42,18,09,1, 11.9,1,1, -2.482, 10552.945, 225.919, 52631.017 20/12/17,10:29:42,19,09,1, 11.9,1,1, -2.482, 10552.912, 225.931, 52631.024 20/12/17,10:29:43,00,09,1, 11.8,1,1, -2.483, 10552.912, 225.931, 52631.024 20/12/17,10:29:43,01,09,1, 11.8,1,1, -2.483, 10552.951, 225.937, 52631.039 20/12/17,10:29:43,02,09,1, 11.8,1,1, -2.483, 10552.925, 225.922, 52631.030 20/12/17,10:29:43,03,09,1, 11.8,1,1, -2.483, 10552.958, 225.949, 52631.081 20/12/17,10:29:43,04,09,1, 11.8,1,1, -2.483, 10552.950, 225.909, 52631.022 20/12/17,10:29:43,05,09,1, 11.8,1,1, -2.483, 10552.925, 225.922, 52631.012 20/12/17,10:29:43,06,09,1, 11.8,1,1, -2.483, 10552.941, 225.913, 52630.983 20/12/17,10:29:43,07,09,1, 11.8,1,1, -2.483, 10552.942, 225.947, 52631.016 20/12/17,10:29:43,08,09,1, 11.8,1,1, -2.483, 10552.930, 225.933, 52631.042 20/12/17,10:29:43,09,09,1, 11.8,1,1, -2.483, 10552.937, 225.926, 52631.044 20/12/17,10:29:43,10,09,1, 11.8,1,1, -2.483, 10552.945, 225.921, 52631.045 20/12/17,10:29:43,11,09,1, 11.8,1,1, -2.483, 10552.917, 225.930, 52631.040 20/12/17,10:29:43,12,09,1, 11.8,1,1, -2.483, 10552.934, 225.916, 52631.032 20/12/17,10:29:43,13,09,1, 11.8,1,1, -2.483, 10552.928, 225.925, 52631.013 20/12/17,10:29:43,14,09,1, 11.8,1,1, -2.483, 10552.945, 225.951, 52631.037 20/12/17,10:29:43,15,09,1, 11.8,1,1, -2.483, 10552.939, 225.945, 52631.014 20/12/17,10:29:43,16,09,1, 11.8,1,1, -2.483, 10552.931, 225.954, 52631.006 20/12/17,10:29:43,17,09,1, 11.8,1,1, -2.483, 10552.938, 225.945, 52631.017 20/12/17,10:29:43,18,09,1, 11.8,1,1, -2.483, 10552.944, 225.939, 52631.020 20/12/17,10:29:43,19,09,1, 11.8,1,1, -2.483, 10552.989, 225.936, 52631.084 20/12/17,10:29:44,00,09,1, 11.9,1,1, -2.484, 10552.987, 225.936, 52631.084 20/12/17,10:29:44,01,09,1, 11.9,1,1, -2.484, 10552.992, 225.913, 52631.038 20/12/17,10:29:44,02,09,1, 11.9,1,1, -2.484, 10552.956, 225.917, 52631.042 20/12/17,10:29:44,03,09,1, 11.9,1,1, -2.484, 10552.943, 225.927, 52631.009 20/12/17,10:29:44,04,09,1, 11.9,1,1, -2.484, 10552.954, 225.931, 52630.999 20/12/17,10:29:44,05,09,1, 11.9,1,1, -2.484, 10552.962, 225.949, 52631.037 20/12/17,10:29:44,06,09,1, 11.9,1,1, -2.484, 10552.946, 225.917, 52631.047 20/12/17,10:29:44,07,09,1, 11.9,1,1, -2.484, 10552.959, 225.937, 52631.078 20/12/17,10:29:44,08,09,1, 11.9,1,1, -2.484, 10552.958, 225.915, 52631.093 20/12/17,10:29:44,09,09,1, 11.9,1,1, -2.484, 10552.952, 225.924, 52631.055 20/12/17,10:29:44,10,09,1, 11.9,1,1, -2.484, 10552.958, 225.923, 52631.027 20/12/17,10:29:44,11,09,1, 11.9,1,1, -2.484, 10552.949, 225.898, 52631.034 20/12/17,10:29:44,12,09,1, 11.9,1,1, -2.484, 10552.969, 225.929, 52631.044 20/12/17,10:29:44,13,09,1, 11.9,1,1, -2.484, 10552.942, 225.937, 52631.047 20/12/17,10:29:44,14,09,1, 11.9,1,1, -2.484, 10552.978, 225.922, 52631.026 20/12/17,10:29:44,15,09,1, 11.9,1,1, -2.484, 10552.968, 225.912, 52631.039 20/12/17,10:29:44,16,09,1, 11.9,1,1, -2.484, 10552.971, 225.913, 52631.041 20/12/17,10:29:44,17,09,1, 11.9,1,1, -2.484, 10552.979, 225.932, 52631.077 20/12/17,10:29:44,18,09,1, 11.9,1,1, -2.484, 10552.945, 225.912, 52631.059 20/12/17,10:29:44,19,09,1, 11.9,1,1, -2.484, 10552.984, 225.917, 52631.064 20/12/17,10:29:45,00,09,1, 11.9,1,1, -2.482, 10552.979, 225.917, 52631.064 20/12/17,10:29:45,01,09,1, 11.9,1,1, -2.482, 10552.974, 225.919, 52631.026 20/12/17,10:29:45,02,09,1, 11.9,1,1, -2.482, 10552.962, 225.920, 52630.950 20/12/17,10:29:45,03,09,1, 11.9,1,1, -2.482, 10552.955, 225.901, 52630.890 20/12/17,10:29:45,04,09,1, 11.9,1,1, -2.482, 10552.962, 225.892, 52630.907 20/12/17,10:29:45,05,09,1, 11.9,1,1, -2.482, 10552.948, 225.914, 52630.913 20/12/17,10:29:45,06,09,1, 11.9,1,1, -2.482, 10552.964, 225.903, 52630.903 20/12/17,10:29:45,07,09,1, 11.9,1,1, -2.482, 10552.959, 225.909, 52630.952 20/12/17,10:29:45,08,09,1, 11.9,1,1, -2.482, 10552.982, 225.893, 52630.945 20/12/17,10:29:45,09,09,1, 11.9,1,1, -2.482, 10552.966, 225.912, 52630.951 20/12/17,10:29:45,10,09,1, 11.9,1,1, -2.482, 10552.962, 225.907, 52630.906 20/12/17,10:29:45,11,09,1, 11.9,1,1, -2.482, 10552.956, 225.903, 52630.951 20/12/17,10:29:45,12,09,1, 11.9,1,1, -2.482, 10552.976, 225.885, 52630.936 20/12/17,10:29:45,13,09,1, 11.9,1,1, -2.482, 10552.982, 225.907, 52630.929 20/12/17,10:29:45,14,09,1, 11.9,1,1, -2.482, 10552.976, 225.916, 52630.950 20/12/17,10:29:45,15,09,1, 11.9,1,1, -2.482, 10552.996, 225.913, 52630.946 20/12/17,10:29:45,16,09,1, 11.9,1,1, -2.482, 10552.953, 225.899, 52630.904 20/12/17,10:29:45,17,09,1, 11.9,1,1, -2.482, 10552.948, 225.903, 52630.931 20/12/17,10:29:45,18,09,1, 11.9,1,1, -2.482, 10552.984, 225.913, 52630.928 20/12/17,10:29:45,19,09,1, 11.9,1,1, -2.482, 10552.973, 225.910, 52630.869 20/12/17,10:29:46,00,09,1, 11.8,1,1, -2.481, 10552.970, 225.910, 52630.869 20/12/17,10:29:46,01,09,1, 11.8,1,1, -2.481, 10552.980, 225.922, 52630.916 20/12/17,10:29:46,02,09,1, 11.8,1,1, -2.481, 10552.961, 225.903, 52630.899 20/12/17,10:29:46,03,09,1, 11.8,1,1, -2.481, 10552.982, 225.894, 52630.881 20/12/17,10:29:46,04,09,1, 11.8,1,1, -2.481, 10552.961, 225.900, 52630.895 20/12/17,10:29:46,05,09,1, 11.8,1,1, -2.481, 10552.962, 225.886, 52630.657 20/12/17,10:29:46,06,09,1, 11.8,1,1, -2.481, 10552.957, 225.920, 52630.962 20/12/17,10:29:46,07,09,1, 11.8,1,1, -2.481, 10552.966, 225.887, 52630.962 20/12/17,10:29:46,08,09,1, 11.8,1,1, -2.481, 10552.991, 225.897, 52630.844 20/12/17,10:29:46,09,09,1, 11.8,1,1, -2.481, 10552.994, 225.914, 52630.933 20/12/17,10:29:46,10,09,1, 11.8,1,1, -2.481, 10552.985, 225.891, 52630.921 20/12/17,10:29:46,11,09,1, 11.8,1,1, -2.481, 10552.977, 225.892, 52630.923 20/12/17,10:29:46,12,09,1, 11.8,1,1, -2.481, 10552.988, 225.907, 52630.940 20/12/17,10:29:46,13,09,1, 11.8,1,1, -2.481, 10552.963, 225.909, 52630.928 20/12/17,10:29:46,14,09,1, 11.8,1,1, -2.481, 10552.977, 225.916, 52630.936 20/12/17,10:29:46,15,09,1, 11.8,1,1, -2.481, 10552.971, 225.902, 52630.943 20/12/17,10:29:46,16,09,1, 11.8,1,1, -2.481, 10552.971, 225.880, 52630.967 20/12/17,10:29:46,17,09,1, 11.8,1,1, -2.481, 10552.997, 225.893, 52630.925 20/12/17,10:29:46,18,09,1, 11.8,1,1, -2.481, 10552.999, 225.897, 52630.969 20/12/17,10:29:46,19,09,1, 11.8,1,1, -2.481, 10552.989, 225.899, 52630.923 20/12/17,10:29:47,00,09,1, 11.8,1,1, -2.485, 10552.987, 225.899, 52630.923 20/12/17,10:29:47,01,09,1, 11.8,1,1, -2.485, 10552.995, 225.899, 52630.953 20/12/17,10:29:47,02,09,1, 11.8,1,1, -2.485, 10552.973, 225.931, 52630.900 20/12/17,10:29:47,03,09,1, 11.8,1,1, -2.485, 10552.992, 225.886, 52630.949 20/12/17,10:29:47,04,09,1, 11.8,1,1, -2.485, 10552.975, 225.893, 52630.891 20/12/17,10:29:47,05,09,1, 11.8,1,1, -2.485, 10552.964, 225.891, 52630.927 20/12/17,10:29:47,06,09,1, 11.8,1,1, -2.485, 10552.959, 225.882, 52630.893 20/12/17,10:29:47,07,09,1, 11.8,1,1, -2.485, 10552.974, 225.889, 52630.915 20/12/17,10:29:47,08,09,1, 11.8,1,1, -2.485, 10552.941, 225.924, 52631.164 20/12/17,10:29:47,09,09,1, 11.8,1,1, -2.485, 10552.993, 225.886, 52630.986 20/12/17,10:29:47,10,09,1, 11.8,1,1, -2.485, 10553.007, 225.897, 52630.893 20/12/17,10:29:47,11,09,1, 11.8,1,1, -2.485, 10553.018, 225.898, 52630.945 20/12/17,10:29:47,12,09,1, 11.8,1,1, -2.485, 10553.000, 225.903, 52630.923 20/12/17,10:29:47,13,09,1, 11.8,1,1, -2.485, 10552.969, 225.906, 52630.897 20/12/17,10:29:47,14,09,1, 11.8,1,1, -2.485, 10552.984, 225.912, 52630.917 20/12/17,10:29:47,15,09,1, 11.8,1,1, -2.485, 10552.994, 225.907, 52630.901 20/12/17,10:29:47,16,09,1, 11.8,1,1, -2.485, 10552.992, 225.919, 52630.892 20/12/17,10:29:47,17,09,1, 11.8,1,1, -2.485, 10552.996, 225.904, 52630.926 20/12/17,10:29:47,18,09,1, 11.8,1,1, -2.485, 10552.995, 225.921, 52630.918 20/12/17,10:29:47,19,09,1, 11.8,1,1, -2.485, 10553.008, 225.916, 52630.904 20/12/17,10:29:48,00,09,1, 11.9,1,1, -2.484, 10553.004, 225.916, 52630.904 20/12/17,10:29:48,01,09,1, 11.9,1,1, -2.484, 10552.983, 225.911, 52630.894 20/12/17,10:29:48,02,09,1, 11.9,1,1, -2.484, 10553.007, 225.907, 52630.885 20/12/17,10:29:48,03,09,1, 11.9,1,1, -2.484, 10553.022, 225.906, 52630.920 20/12/17,10:29:48,04,09,1, 11.9,1,1, -2.484, 10553.030, 225.921, 52630.929 20/12/17,10:29:48,05,09,1, 11.9,1,1, -2.484, 10552.995, 225.905, 52630.925 20/12/17,10:29:48,06,09,1, 11.9,1,1, -2.484, 10552.991, 225.916, 52630.874 20/12/17,10:29:48,07,09,1, 11.9,1,1, -2.484, 10552.988, 225.889, 52630.895 20/12/17,10:29:48,08,09,1, 11.9,1,1, -2.484, 10552.996, 225.914, 52630.922 20/12/17,10:29:48,09,09,1, 11.9,1,1, -2.484, 10553.009, 225.937, 52630.888 20/12/17,10:29:48,10,09,1, 11.9,1,1, -2.484, 10553.006, 225.912, 52630.902 20/12/17,10:29:48,11,09,1, 11.9,1,1, -2.484, 10553.024, 225.915, 52631.043 20/12/17,10:29:48,12,09,1, 11.9,1,1, -2.484, 10553.033, 225.907, 52630.906 20/12/17,10:29:48,13,09,1, 11.9,1,1, -2.484, 10553.019, 225.890, 52630.836 20/12/17,10:29:48,14,09,1, 11.9,1,1, -2.484, 10553.009, 225.891, 52630.883 20/12/17,10:29:48,15,09,1, 11.9,1,1, -2.484, 10553.009, 225.897, 52630.884 20/12/17,10:29:48,16,09,1, 11.9,1,1, -2.484, 10553.008, 225.871, 52630.899 20/12/17,10:29:48,17,09,1, 11.9,1,1, -2.484, 10552.998, 225.883, 52630.865 20/12/17,10:29:48,18,09,1, 11.9,1,1, -2.484, 10552.987, 225.918, 52631.063 20/12/17,10:29:48,19,09,1, 11.9,1,1, -2.484, 10553.009, 225.902, 52630.851 20/12/17,10:29:49,00,09,1, 11.8,1,1, -2.484, 10553.004, 225.902, 52630.851 20/12/17,10:29:49,01,09,1, 11.8,1,1, -2.484, 10553.028, 225.920, 52630.894 20/12/17,10:29:49,02,09,1, 11.8,1,1, -2.484, 10553.053, 225.903, 52630.877 20/12/17,10:29:49,03,09,1, 11.8,1,1, -2.484, 10553.041, 225.891, 52630.884 20/12/17,10:29:49,04,09,1, 11.8,1,1, -2.484, 10553.025, 225.913, 52630.869 20/12/17,10:29:49,05,09,1, 11.8,1,1, -2.484, 10553.029, 225.908, 52630.915 20/12/17,10:29:49,06,09,1, 11.8,1,1, -2.484, 10553.027, 225.892, 52630.924 20/12/17,10:29:49,07,09,1, 11.8,1,1, -2.484, 10553.018, 225.899, 52630.923 20/12/17,10:29:49,08,09,1, 11.8,1,1, -2.484, 10553.017, 225.898, 52630.912 20/12/17,10:29:49,09,09,1, 11.8,1,1, -2.484, 10553.028, 225.916, 52630.916 20/12/17,10:29:49,10,09,1, 11.8,1,1, -2.484, 10553.037, 225.909, 52630.943 20/12/17,10:29:49,11,09,1, 11.8,1,1, -2.484, 10553.007, 225.891, 52630.813 20/12/17,10:29:49,12,09,1, 11.8,1,1, -2.484, 10553.041, 225.893, 52630.947 20/12/17,10:29:49,13,09,1, 11.8,1,1, -2.484, 10553.030, 225.934, 52630.888 20/12/17,10:29:49,14,09,1, 11.8,1,1, -2.484, 10553.027, 225.912, 52630.870 20/12/17,10:29:49,15,09,1, 11.8,1,1, -2.484, 10553.030, 225.910, 52630.897 20/12/17,10:29:49,16,09,1, 11.8,1,1, -2.484, 10553.030, 225.921, 52630.895 20/12/17,10:29:49,17,09,1, 11.8,1,1, -2.484, 10553.041, 225.893, 52630.922 20/12/17,10:29:49,18,09,1, 11.8,1,1, -2.484, 10553.050, 225.926, 52631.072 20/12/17,10:29:49,19,09,1, 11.8,1,1, -2.484, 10553.026, 225.913, 52630.927 20/12/17,10:29:50,00,09,1, 11.9,1,1, -2.483, 10553.020, 225.913, 52630.927 20/12/17,10:29:50,01,09,1, 11.9,1,1, -2.483, 10553.009, 225.919, 52631.085 20/12/17,10:29:50,02,09,1, 11.9,1,1, -2.483, 10553.051, 225.922, 52630.934 20/12/17,10:29:50,03,09,1, 11.9,1,1, -2.483, 10553.038, 225.881, 52630.905 20/12/17,10:29:50,04,09,1, 11.9,1,1, -2.483, 10553.059, 225.897, 52630.928 20/12/17,10:29:50,05,09,1, 11.9,1,1, -2.483, 10553.063, 225.902, 52630.939 20/12/17,10:29:50,06,09,1, 11.9,1,1, -2.483, 10553.025, 225.892, 52630.848 20/12/17,10:29:50,07,09,1, 11.9,1,1, -2.483, 10553.033, 225.898, 52630.850 20/12/17,10:29:50,08,09,1, 11.9,1,1, -2.483, 10552.995, 225.922, 52630.935 20/12/17,10:29:50,09,09,1, 11.9,1,1, -2.483, 10553.040, 225.905, 52630.944 20/12/17,10:29:50,10,09,1, 11.9,1,1, -2.483, 10553.060, 225.920, 52630.934 20/12/17,10:29:50,11,09,1, 11.9,1,1, -2.483, 10553.038, 225.928, 52630.908 20/12/17,10:29:50,12,09,1, 11.9,1,1, -2.483, 10553.036, 225.901, 52630.899 20/12/17,10:29:50,13,09,1, 11.9,1,1, -2.483, 10553.050, 225.907, 52630.884 20/12/17,10:29:50,14,09,1, 11.9,1,1, -2.483, 10553.046, 225.924, 52630.905 20/12/17,10:29:50,15,09,1, 11.9,1,1, -2.483, 10553.031, 225.921, 52630.893 20/12/17,10:29:50,16,09,1, 11.9,1,1, -2.483, 10553.062, 225.904, 52630.922 20/12/17,10:29:50,17,09,1, 11.9,1,1, -2.483, 10553.059, 225.908, 52630.911 20/12/17,10:29:50,18,09,1, 11.9,1,1, -2.483, 10553.058, 225.904, 52630.912 20/12/17,10:29:50,19,09,1, 11.9,1,1, -2.483, 10553.030, 225.909, 52630.909 20/12/17,10:29:51,00,08,1, 11.8,1,1, -2.485, 10553.029, 225.909, 52630.909 20/12/17,10:29:51,01,08,1, 11.8,1,1, -2.485, 10553.072, 225.915, 52630.926 20/12/17,10:29:51,02,08,1, 11.8,1,1, -2.485, 10553.059, 225.933, 52630.927 20/12/17,10:29:51,03,08,1, 11.8,1,1, -2.485, 10553.071, 225.929, 52630.921 20/12/17,10:29:51,04,08,1, 11.8,1,1, -2.485, 10553.083, 225.929, 52630.898 20/12/17,10:29:51,05,08,1, 11.8,1,1, -2.485, 10553.059, 225.924, 52630.906 20/12/17,10:29:51,06,08,1, 11.8,1,1, -2.485, 10553.030, 225.913, 52630.930 20/12/17,10:29:51,07,08,1, 11.8,1,1, -2.485, 10553.065, 225.925, 52630.941 20/12/17,10:29:51,08,08,1, 11.8,1,1, -2.485, 10553.065, 225.911, 52630.913 20/12/17,10:29:51,09,08,1, 11.8,1,1, -2.485, 10553.070, 225.886, 52630.917 20/12/17,10:29:51,10,08,1, 11.8,1,1, -2.485, 10553.061, 225.908, 52630.913 20/12/17,10:29:51,11,08,1, 11.8,1,1, -2.485, 10553.050, 225.924, 52630.903 20/12/17,10:29:51,12,08,1, 11.8,1,1, -2.485, 10553.065, 225.905, 52630.931 20/12/17,10:29:51,13,08,1, 11.8,1,1, -2.485, 10553.031, 225.900, 52630.921 20/12/17,10:29:51,14,08,1, 11.8,1,1, -2.485, 10553.058, 225.900, 52630.935 20/12/17,10:29:51,15,08,1, 11.8,1,1, -2.485, 10553.048, 225.900, 52630.889 20/12/17,10:29:51,16,08,1, 11.8,1,1, -2.485, 10553.045, 225.917, 52631.100 20/12/17,10:29:51,17,08,1, 11.8,1,1, -2.485, 10553.029, 225.913, 52630.904 20/12/17,10:29:51,18,08,1, 11.8,1,1, -2.485, 10553.052, 225.893, 52630.939 20/12/17,10:29:51,19,08,1, 11.8,1,1, -2.485, 10553.058, 225.893, 52630.908 20/12/17,10:29:52,00,08,1, 11.8,1,1, -2.484, 10553.054, 225.893, 52630.908 20/12/17,10:29:52,01,08,1, 11.8,1,1, -2.484, 10553.073, 225.898, 52630.913 20/12/17,10:29:52,02,08,1, 11.8,1,1, -2.484, 10553.093, 225.869, 52630.956 20/12/17,10:29:52,03,08,1, 11.8,1,1, -2.484, 10553.082, 225.901, 52630.930 20/12/17,10:29:52,04,08,1, 11.8,1,1, -2.484, 10553.099, 225.880, 52630.891 20/12/17,10:29:52,05,08,1, 11.8,1,1, -2.484, 10553.088, 225.897, 52630.894 20/12/17,10:29:52,06,08,1, 11.8,1,1, -2.484, 10553.065, 225.886, 52630.924 20/12/17,10:29:52,07,08,1, 11.8,1,1, -2.484, 10553.097, 225.874, 52630.933 20/12/17,10:29:52,08,08,1, 11.8,1,1, -2.484, 10553.089, 225.857, 52630.788 20/12/17,10:29:52,09,08,1, 11.8,1,1, -2.484, 10553.069, 225.866, 52630.895 20/12/17,10:29:52,10,08,1, 11.8,1,1, -2.484, 10553.084, 225.870, 52630.886 20/12/17,10:29:52,11,08,1, 11.8,1,1, -2.484, 10553.097, 225.881, 52630.936 20/12/17,10:29:52,12,08,1, 11.8,1,1, -2.484, 10553.086, 225.898, 52630.931 20/12/17,10:29:52,13,08,1, 11.8,1,1, -2.484, 10553.102, 225.896, 52630.933 20/12/17,10:29:52,14,08,1, 11.8,1,1, -2.484, 10553.095, 225.878, 52630.966 20/12/17,10:29:52,15,08,1, 11.8,1,1, -2.484, 10553.067, 225.874, 52630.642 20/12/17,10:29:52,16,08,1, 11.8,1,1, -2.484, 10553.064, 225.904, 52630.993 20/12/17,10:29:52,17,08,1, 11.8,1,1, -2.484, 10553.075, 225.869, 52630.985 20/12/17,10:29:52,18,08,1, 11.8,1,1, -2.484, 10553.053, 225.880, 52630.936 20/12/17,10:29:52,19,08,1, 11.8,1,1, -2.484, 10553.098, 225.908, 52630.986 20/12/17,10:29:53,00,08,1, 11.8,1,1, -2.483, 10553.095, 225.908, 52630.986 20/12/17,10:29:53,01,08,1, 11.8,1,1, -2.483, 10553.086, 225.889, 52630.869 20/12/17,10:29:53,02,08,1, 11.8,1,1, -2.483, 10553.112, 225.909, 52630.922 20/12/17,10:29:53,03,08,1, 11.8,1,1, -2.483, 10553.080, 225.885, 52630.924 20/12/17,10:29:53,04,08,1, 11.8,1,1, -2.483, 10553.073, 225.908, 52630.928 20/12/17,10:29:53,05,08,1, 11.8,1,1, -2.483, 10553.055, 225.882, 52630.947 20/12/17,10:29:53,06,08,1, 11.8,1,1, -2.483, 10553.093, 225.895, 52630.912 20/12/17,10:29:53,07,08,1, 11.8,1,1, -2.483, 10553.109, 225.865, 52630.939 20/12/17,10:29:53,08,08,1, 11.8,1,1, -2.483, 10553.098, 225.886, 52630.953 20/12/17,10:29:53,09,08,1, 11.8,1,1, -2.483, 10553.106, 225.893, 52630.942 20/12/17,10:29:53,10,08,1, 11.8,1,1, -2.483, 10553.104, 225.870, 52630.930 20/12/17,10:29:53,11,08,1, 11.8,1,1, -2.483, 10553.080, 225.886, 52630.907 20/12/17,10:29:53,12,08,1, 11.8,1,1, -2.483, 10553.099, 225.917, 52630.923 20/12/17,10:29:53,13,08,1, 11.8,1,1, -2.483, 10553.121, 225.895, 52630.929 20/12/17,10:29:53,14,08,1, 11.8,1,1, -2.483, 10553.075, 225.886, 52631.039 20/12/17,10:29:53,15,08,1, 11.8,1,1, -2.483, 10553.126, 225.881, 52630.898 20/12/17,10:29:53,16,08,1, 11.8,1,1, -2.483, 10553.096, 225.878, 52630.913 20/12/17,10:29:53,17,08,1, 11.8,1,1, -2.483, 10553.101, 225.900, 52630.916 20/12/17,10:29:53,18,08,1, 11.8,1,1, -2.483, 10553.098, 225.889, 52630.956 20/12/17,10:29:53,19,08,1, 11.8,1,1, -2.483, 10553.110, 225.901, 52630.964 20/12/17,10:29:54,00,09,1, 11.9,1,1, -2.485, 10553.104, 225.901, 52630.964 20/12/17,10:29:54,01,09,1, 11.9,1,1, -2.485, 10553.110, 225.883, 52630.944 20/12/17,10:29:54,02,09,1, 11.9,1,1, -2.485, 10553.091, 225.884, 52630.942 20/12/17,10:29:54,03,09,1, 11.9,1,1, -2.485, 10553.100, 225.894, 52630.939 20/12/17,10:29:54,04,09,1, 11.9,1,1, -2.485, 10553.079, 225.894, 52630.920 20/12/17,10:29:54,05,09,1, 11.9,1,1, -2.485, 10553.082, 225.928, 52630.951 20/12/17,10:29:54,06,09,1, 11.9,1,1, -2.485, 10553.093, 225.892, 52630.938 20/12/17,10:29:54,07,09,1, 11.9,1,1, -2.485, 10553.093, 225.923, 52630.934 20/12/17,10:29:54,08,09,1, 11.9,1,1, -2.485, 10553.109, 225.897, 52630.973 20/12/17,10:29:54,09,09,1, 11.9,1,1, -2.485, 10553.118, 225.911, 52630.911 20/12/17,10:29:54,10,09,1, 11.9,1,1, -2.485, 10553.106, 225.885, 52630.940 20/12/17,10:29:54,11,09,1, 11.9,1,1, -2.485, 10553.113, 225.895, 52630.954 20/12/17,10:29:54,12,09,1, 11.9,1,1, -2.485, 10553.097, 225.881, 52630.856 20/12/17,10:29:54,13,09,1, 11.9,1,1, -2.485, 10553.134, 225.892, 52630.929 20/12/17,10:29:54,14,09,1, 11.9,1,1, -2.485, 10553.130, 225.889, 52630.967 20/12/17,10:29:54,15,09,1, 11.9,1,1, -2.485, 10553.102, 225.922, 52630.963 20/12/17,10:29:54,16,09,1, 11.9,1,1, -2.485, 10553.103, 225.905, 52630.986 20/12/17,10:29:54,17,09,1, 11.9,1,1, -2.485, 10553.107, 225.907, 52630.957 20/12/17,10:29:54,18,09,1, 11.9,1,1, -2.485, 10553.106, 225.891, 52630.971 20/12/17,10:29:54,19,09,1, 11.9,1,1, -2.485, 10553.105, 225.908, 52630.906 20/12/17,10:29:55,00,09,1, 11.8,1,1, -2.486, 10553.104, 225.908, 52630.906 20/12/17,10:29:55,01,09,1, 11.8,1,1, -2.486, 10553.105, 225.915, 52630.963 20/12/17,10:29:55,02,09,1, 11.8,1,1, -2.486, 10553.088, 225.885, 52630.906 20/12/17,10:29:55,03,09,1, 11.8,1,1, -2.486, 10553.100, 225.899, 52630.931 20/12/17,10:29:55,04,09,1, 11.8,1,1, -2.486, 10553.107, 225.905, 52630.935 20/12/17,10:29:55,05,09,1, 11.8,1,1, -2.486, 10553.120, 225.902, 52630.907 20/12/17,10:29:55,06,09,1, 11.8,1,1, -2.486, 10553.111, 225.911, 52630.946 20/12/17,10:29:55,07,09,1, 11.8,1,1, -2.486, 10553.118, 225.912, 52630.951 20/12/17,10:29:55,08,09,1, 11.8,1,1, -2.486, 10553.120, 225.898, 52630.968 20/12/17,10:29:55,09,09,1, 11.8,1,1, -2.486, 10553.132, 225.900, 52630.944 20/12/17,10:29:55,10,09,1, 11.8,1,1, -2.486, 10553.131, 225.884, 52630.949 20/12/17,10:29:55,11,09,1, 11.8,1,1, -2.486, 10553.109, 225.893, 52630.954 20/12/17,10:29:55,12,09,1, 11.8,1,1, -2.486, 10553.121, 225.872, 52630.946 20/12/17,10:29:55,13,09,1, 11.8,1,1, -2.486, 10553.153, 225.906, 52630.968 20/12/17,10:29:55,14,09,1, 11.8,1,1, -2.486, 10553.095, 225.880, 52630.911 20/12/17,10:29:55,15,09,1, 11.8,1,1, -2.486, 10553.123, 225.908, 52630.960 20/12/17,10:29:55,16,09,1, 11.8,1,1, -2.486, 10553.137, 225.900, 52630.973 20/12/17,10:29:55,17,09,1, 11.8,1,1, -2.486, 10553.101, 225.902, 52630.988 20/12/17,10:29:55,18,09,1, 11.8,1,1, -2.486, 10553.104, 225.883, 52630.961 20/12/17,10:29:55,19,09,1, 11.8,1,1, -2.486, 10553.117, 225.883, 52630.930 20/12/17,10:29:56,00,09,1, 11.8,1,1, -2.484, 10553.112, 225.883, 52630.930 20/12/17,10:29:56,01,09,1, 11.8,1,1, -2.484, 10553.109, 225.869, 52630.957 20/12/17,10:29:56,02,09,1, 11.8,1,1, -2.484, 10553.126, 225.905, 52630.980 20/12/17,10:29:56,03,09,1, 11.8,1,1, -2.484, 10553.126, 225.907, 52630.995 20/12/17,10:29:56,04,09,1, 11.8,1,1, -2.484, 10553.132, 225.873, 52630.914 20/12/17,10:29:56,05,09,1, 11.8,1,1, -2.484, 10553.118, 225.888, 52630.931 20/12/17,10:29:56,06,09,1, 11.8,1,1, -2.484, 10553.129, 225.891, 52630.922 20/12/17,10:29:56,07,09,1, 11.8,1,1, -2.484, 10553.119, 225.893, 52630.962 20/12/17,10:29:56,08,09,1, 11.8,1,1, -2.484, 10553.158, 225.876, 52630.628 20/12/17,10:29:56,09,09,1, 11.8,1,1, -2.484, 10553.081, 225.913, 52630.948 20/12/17,10:29:56,10,09,1, 11.8,1,1, -2.484, 10553.085, 225.882, 52631.018 20/12/17,10:29:56,11,09,1, 11.8,1,1, -2.484, 10553.116, 225.872, 52630.979 20/12/17,10:29:56,12,09,1, 11.8,1,1, -2.484, 10553.095, 225.870, 52630.987 20/12/17,10:29:56,13,09,1, 11.8,1,1, -2.484, 10553.096, 225.894, 52630.957 20/12/17,10:29:56,14,09,1, 11.8,1,1, -2.484, 10553.121, 225.903, 52630.963 20/12/17,10:29:56,15,09,1, 11.8,1,1, -2.484, 10553.119, 225.879, 52630.953 20/12/17,10:29:56,16,09,1, 11.8,1,1, -2.484, 10553.135, 225.884, 52630.955 20/12/17,10:29:56,17,09,1, 11.8,1,1, -2.484, 10553.128, 225.885, 52630.978 20/12/17,10:29:56,18,09,1, 11.8,1,1, -2.484, 10553.127, 225.885, 52630.944 20/12/17,10:29:56,19,09,1, 11.8,1,1, -2.484, 10553.103, 225.901, 52630.982 20/12/17,10:29:57,00,09,1, 11.8,1,1, -2.487, 10553.095, 225.901, 52630.982 20/12/17,10:29:57,01,09,1, 11.8,1,1, -2.487, 10553.109, 225.904, 52630.986 20/12/17,10:29:57,02,09,1, 11.8,1,1, -2.487, 10553.117, 225.882, 52630.936 20/12/17,10:29:57,03,09,1, 11.8,1,1, -2.487, 10553.124, 225.914, 52630.968 20/12/17,10:29:57,04,09,1, 11.8,1,1, -2.487, 10553.124, 225.893, 52630.933 20/12/17,10:29:57,05,09,1, 11.8,1,1, -2.487, 10553.135, 225.909, 52630.918 20/12/17,10:29:57,06,09,1, 11.8,1,1, -2.487, 10553.108, 225.888, 52630.931 20/12/17,10:29:57,07,09,1, 11.8,1,1, -2.487, 10553.118, 225.910, 52630.928 20/12/17,10:29:57,08,09,1, 11.8,1,1, -2.487, 10553.104, 225.868, 52630.952 20/12/17,10:29:57,09,09,1, 11.8,1,1, -2.487, 10553.110, 225.921, 52630.960 20/12/17,10:29:57,10,09,1, 11.8,1,1, -2.487, 10553.137, 225.908, 52630.947 20/12/17,10:29:57,11,09,1, 11.8,1,1, -2.487, 10553.135, 225.895, 52630.940 20/12/17,10:29:57,12,09,1, 11.8,1,1, -2.487, 10553.108, 225.876, 52630.940 20/12/17,10:29:57,13,09,1, 11.8,1,1, -2.487, 10553.118, 225.874, 52630.912 20/12/17,10:29:57,14,09,1, 11.8,1,1, -2.487, 10553.106, 225.891, 52630.897 20/12/17,10:29:57,15,09,1, 11.8,1,1, -2.487, 10553.127, 225.895, 52630.913 20/12/17,10:29:57,16,09,1, 11.8,1,1, -2.487, 10553.113, 225.888, 52630.940 20/12/17,10:29:57,17,09,1, 11.8,1,1, -2.487, 10553.112, 225.911, 52630.954 20/12/17,10:29:57,18,09,1, 11.8,1,1, -2.487, 10553.111, 225.898, 52630.951 20/12/17,10:29:57,19,09,1, 11.8,1,1, -2.487, 10553.111, 225.879, 52630.961 20/12/17,10:29:58,00,09,1, 11.8,1,1, -2.490, 10553.104, 225.879, 52630.961 20/12/17,10:29:58,01,09,1, 11.8,1,1, -2.490, 10553.131, 225.888, 52630.949 20/12/17,10:29:58,02,09,1, 11.8,1,1, -2.490, 10553.130, 225.892, 52630.905 20/12/17,10:29:58,03,09,1, 11.8,1,1, -2.490, 10553.119, 225.899, 52630.929 20/12/17,10:29:58,04,09,1, 11.8,1,1, -2.490, 10553.135, 225.913, 52630.915 20/12/17,10:29:58,05,09,1, 11.8,1,1, -2.490, 10553.113, 225.873, 52630.910 20/12/17,10:29:58,06,09,1, 11.8,1,1, -2.490, 10553.111, 225.868, 52630.887 20/12/17,10:29:58,07,09,1, 11.8,1,1, -2.490, 10553.101, 225.889, 52630.913 20/12/17,10:29:58,08,09,1, 11.8,1,1, -2.490, 10553.120, 225.897, 52630.888 20/12/17,10:29:58,09,09,1, 11.8,1,1, -2.490, 10553.084, 225.887, 52630.883 20/12/17,10:29:58,10,09,1, 11.8,1,1, -2.490, 10553.115, 225.878, 52630.943 20/12/17,10:29:58,11,09,1, 11.8,1,1, -2.490, 10553.104, 225.886, 52630.947 20/12/17,10:29:58,12,09,1, 11.8,1,1, -2.490, 10553.113, 225.894, 52630.932 20/12/17,10:29:58,13,09,1, 11.8,1,1, -2.490, 10553.121, 225.895, 52630.947 20/12/17,10:29:58,14,09,1, 11.8,1,1, -2.490, 10553.116, 225.919, 52630.942 20/12/17,10:29:58,15,09,1, 11.8,1,1, -2.490, 10553.116, 225.895, 52630.919 20/12/17,10:29:58,16,09,1, 11.8,1,1, -2.490, 10553.127, 225.889, 52630.911 20/12/17,10:29:58,17,09,1, 11.8,1,1, -2.490, 10553.121, 225.875, 52630.901 20/12/17,10:29:58,18,09,1, 11.8,1,1, -2.490, 10553.119, 225.879, 52630.942 20/12/17,10:29:58,19,09,1, 11.8,1,1, -2.490, 10553.140, 225.877, 52630.908 20/12/17,10:29:59,00,09,1, 11.8,1,1, -2.487, 10553.137, 225.877, 52630.908 20/12/17,10:29:59,01,09,1, 11.8,1,1, -2.487, 10553.140, 225.903, 52630.899 20/12/17,10:29:59,02,09,1, 11.8,1,1, -2.487, 10553.141, 225.911, 52630.907 20/12/17,10:29:59,03,09,1, 11.8,1,1, -2.487, 10553.130, 225.883, 52630.985 20/12/17,10:29:59,04,09,1, 11.8,1,1, -2.487, 10553.116, 225.879, 52630.903 20/12/17,10:29:59,05,09,1, 11.8,1,1, -2.487, 10553.121, 225.880, 52630.951 20/12/17,10:29:59,06,09,1, 11.8,1,1, -2.487, 10553.111, 225.875, 52630.902 20/12/17,10:29:59,07,09,1, 11.8,1,1, -2.487, 10553.152, 225.880, 52630.920 20/12/17,10:29:59,08,09,1, 11.8,1,1, -2.487, 10553.141, 225.884, 52630.959 20/12/17,10:29:59,09,09,1, 11.8,1,1, -2.487, 10553.133, 225.871, 52630.941 20/12/17,10:29:59,10,09,1, 11.8,1,1, -2.487, 10553.114, 225.863, 52630.936 20/12/17,10:29:59,11,09,1, 11.8,1,1, -2.487, 10553.107, 225.868, 52630.936 20/12/17,10:29:59,12,09,1, 11.8,1,1, -2.487, 10553.134, 225.879, 52630.991 20/12/17,10:29:59,13,09,1, 11.8,1,1, -2.487, 10553.117, 225.893, 52630.967 20/12/17,10:29:59,14,09,1, 11.8,1,1, -2.487, 10553.111, 225.883, 52630.958 20/12/17,10:29:59,15,09,1, 11.8,1,1, -2.487, 10553.144, 225.893, 52630.952 20/12/17,10:29:59,16,09,1, 11.8,1,1, -2.487, 10553.136, 225.895, 52630.927 20/12/17,10:29:59,17,09,1, 11.8,1,1, -2.487, 10553.122, 225.890, 52630.937 20/12/17,10:29:59,18,09,1, 11.8,1,1, -2.487, 10553.111, 225.883, 52630.946 20/12/17,10:29:59,19,09,1, 11.8,1,1, -2.487, 10553.136, 225.891, 52630.926 20/12/17,10:30:00,00,09,1, 11.9,1,1, -2.484, 10553.129, 225.891, 52630.926 20/12/17,10:30:00,01,09,1, 11.9,1,1, -2.484, 10553.114, 225.894, 52630.898 20/12/17,10:30:00,02,09,1, 11.9,1,1, -2.484, 10553.129, 225.874, 52630.955 20/12/17,10:30:00,03,09,1, 11.9,1,1, -2.484, 10553.114, 225.896, 52630.944 20/12/17,10:30:00,04,09,1, 11.9,1,1, -2.484, 10553.118, 225.900, 52630.923 20/12/17,10:30:00,05,09,1, 11.9,1,1, -2.484, 10553.114, 225.878, 52630.961 20/12/17,10:30:00,06,09,1, 11.9,1,1, -2.484, 10553.108, 225.887, 52630.893 20/12/17,10:30:00,07,09,1, 11.9,1,1, -2.484, 10553.100, 225.890, 52630.919 20/12/17,10:30:00,08,09,1, 11.9,1,1, -2.484, 10553.107, 225.885, 52630.971 20/12/17,10:30:00,09,09,1, 11.9,1,1, -2.484, 10553.123, 225.894, 52630.934 20/12/17,10:30:00,10,09,1, 11.9,1,1, -2.484, 10553.126, 225.864, 52630.947 20/12/17,10:30:00,11,09,1, 11.9,1,1, -2.484, 10553.128, 225.857, 52630.964 20/12/17,10:30:00,12,09,1, 11.9,1,1, -2.484, 10553.128, 225.874, 52630.946 20/12/17,10:30:00,13,09,1, 11.9,1,1, -2.484, 10553.112, 225.862, 52630.922 20/12/17,10:30:00,14,09,1, 11.9,1,1, -2.484, 10553.130, 225.875, 52630.913 20/12/17,10:30:00,15,09,1, 11.9,1,1, -2.484, 10553.126, 225.860, 52630.917 20/12/17,10:30:00,16,09,1, 11.9,1,1, -2.484, 10553.143, 225.882, 52630.947 20/12/17,10:30:00,17,09,1, 11.9,1,1, -2.484, 10553.123, 225.861, 52630.960 20/12/17,10:30:00,18,09,1, 11.9,1,1, -2.484, 10553.122, 225.866, 52630.950 20/12/17,10:30:00,19,09,1, 11.9,1,1, -2.484, 10553.125, 225.895, 52630.956 20/12/17,10:30:01,00,09,1, 11.8,1,1, -2.489, 10553.120, 225.895, 52630.956 20/12/17,10:30:01,01,09,1, 11.8,1,1, -2.489, 10553.103, 225.879, 52630.933 20/12/17,10:30:01,02,09,1, 11.8,1,1, -2.489, 10553.121, 225.855, 52630.895 20/12/17,10:30:01,03,09,1, 11.8,1,1, -2.489, 10553.104, 225.859, 52630.929 20/12/17,10:30:01,04,09,1, 11.8,1,1, -2.489, 10553.120, 225.868, 52630.925 20/12/17,10:30:01,05,09,1, 11.8,1,1, -2.489, 10553.124, 225.874, 52630.936 20/12/17,10:30:01,06,09,1, 11.8,1,1, -2.489, 10553.124, 225.869, 52630.938 20/12/17,10:30:01,07,09,1, 11.8,1,1, -2.489, 10553.130, 225.891, 52630.963 20/12/17,10:30:01,08,09,1, 11.8,1,1, -2.489, 10553.129, 225.868, 52630.988 20/12/17,10:30:01,09,09,1, 11.8,1,1, -2.489, 10553.119, 225.859, 52630.958 20/12/17,10:30:01,10,09,1, 11.8,1,1, -2.489, 10553.123, 225.880, 52630.971 20/12/17,10:30:01,11,09,1, 11.8,1,1, -2.489, 10553.103, 225.898, 52630.976 20/12/17,10:30:01,12,09,1, 11.8,1,1, -2.489, 10553.123, 225.873, 52630.967 20/12/17,10:30:01,13,09,1, 11.8,1,1, -2.489, 10553.115, 225.886, 52630.934 20/12/17,10:30:01,14,09,1, 11.8,1,1, -2.489, 10553.115, 225.870, 52630.919 20/12/17,10:30:01,15,09,1, 11.8,1,1, -2.489, 10553.105, 225.899, 52630.949 20/12/17,10:30:01,16,09,1, 11.8,1,1, -2.489, 10553.137, 225.894, 52630.964 20/12/17,10:30:01,17,09,1, 11.8,1,1, -2.489, 10553.121, 225.880, 52630.953 20/12/17,10:30:01,18,09,1, 11.8,1,1, -2.489, 10553.122, 225.867, 52630.945 20/12/17,10:30:01,19,09,1, 11.8,1,1, -2.489, 10553.115, 225.902, 52630.962 20/12/17,10:30:02,00,09,1, 11.9,1,1, -2.489, 10553.112, 225.902, 52630.962 20/12/17,10:30:02,01,09,1, 11.9,1,1, -2.489, 10553.103, 225.886, 52630.954 20/12/17,10:30:02,02,09,1, 11.9,1,1, -2.489, 10553.112, 225.870, 52630.963 20/12/17,10:30:02,03,09,1, 11.9,1,1, -2.489, 10553.103, 225.882, 52630.960 20/12/17,10:30:02,04,09,1, 11.9,1,1, -2.489, 10553.133, 225.866, 52630.950 20/12/17,10:30:02,05,09,1, 11.9,1,1, -2.489, 10553.105, 225.902, 52630.967 20/12/17,10:30:02,06,09,1, 11.9,1,1, -2.489, 10553.111, 225.894, 52630.924 20/12/17,10:30:02,07,09,1, 11.9,1,1, -2.489, 10553.084, 225.884, 52630.965 20/12/17,10:30:02,08,09,1, 11.9,1,1, -2.489, 10553.107, 225.874, 52630.912 20/12/17,10:30:02,09,09,1, 11.9,1,1, -2.489, 10553.114, 225.875, 52630.975 20/12/17,10:30:02,10,09,1, 11.9,1,1, -2.489, 10553.105, 225.889, 52630.964 20/12/17,10:30:02,11,09,1, 11.9,1,1, -2.489, 10553.099, 225.871, 52630.936 20/12/17,10:30:02,12,09,1, 11.9,1,1, -2.489, 10553.084, 225.871, 52630.966 20/12/17,10:30:02,13,09,1, 11.9,1,1, -2.489, 10553.108, 225.878, 52630.959 20/12/17,10:30:02,14,09,1, 11.9,1,1, -2.489, 10553.111, 225.862, 52630.978 20/12/17,10:30:02,15,09,1, 11.9,1,1, -2.489, 10553.115, 225.875, 52630.982 20/12/17,10:30:02,16,09,1, 11.9,1,1, -2.489, 10553.097, 225.882, 52630.972 20/12/17,10:30:02,17,09,1, 11.9,1,1, -2.489, 10553.094, 225.893, 52630.969 20/12/17,10:30:02,18,09,1, 11.9,1,1, -2.489, 10553.090, 225.882, 52630.936 20/12/17,10:30:02,19,09,1, 11.9,1,1, -2.489, 10553.092, 225.881, 52630.925 20/12/17,10:30:03,00,09,1, 11.8,1,1, -2.487, 10553.087, 225.881, 52630.925 20/12/17,10:30:03,01,09,1, 11.8,1,1, -2.487, 10553.089, 225.866, 52630.943 20/12/17,10:30:03,02,09,1, 11.8,1,1, -2.487, 10553.089, 225.881, 52630.902 20/12/17,10:30:03,03,09,1, 11.8,1,1, -2.487, 10553.082, 225.870, 52630.931 20/12/17,10:30:03,04,09,1, 11.8,1,1, -2.487, 10553.091, 225.867, 52630.952 20/12/17,10:30:03,05,09,1, 11.8,1,1, -2.487, 10553.102, 225.885, 52630.954 20/12/17,10:30:03,06,09,1, 11.8,1,1, -2.487, 10553.090, 225.849, 52630.961 20/12/17,10:30:03,07,09,1, 11.8,1,1, -2.487, 10553.089, 225.874, 52630.965 20/12/17,10:30:03,08,09,1, 11.8,1,1, -2.487, 10553.101, 225.846, 52630.939 20/12/17,10:30:03,09,09,1, 11.8,1,1, -2.487, 10553.068, 225.868, 52630.910 20/12/17,10:30:03,10,09,1, 11.8,1,1, -2.487, 10553.093, 225.858, 52630.933 20/12/17,10:30:03,11,09,1, 11.8,1,1, -2.487, 10553.093, 225.869, 52630.917 20/12/17,10:30:03,12,09,1, 11.8,1,1, -2.487, 10553.092, 225.876, 52630.922 20/12/17,10:30:03,13,09,1, 11.8,1,1, -2.487, 10553.090, 225.848, 52630.905 20/12/17,10:30:03,14,09,1, 11.8,1,1, -2.487, 10553.094, 225.842, 52630.947 20/12/17,10:30:03,15,09,1, 11.8,1,1, -2.487, 10553.106, 225.871, 52630.953 20/12/17,10:30:03,16,09,1, 11.8,1,1, -2.487, 10553.086, 225.870, 52630.962 20/12/17,10:30:03,17,09,1, 11.8,1,1, -2.487, 10553.114, 225.888, 52630.980 20/12/17,10:30:03,18,09,1, 11.8,1,1, -2.487, 10553.089, 225.862, 52630.928 20/12/17,10:30:03,19,09,1, 11.8,1,1, -2.487, 10553.097, 225.864, 52630.907 20/12/17,10:30:04,00,09,1, 11.8,1,1, -2.486, 10553.095, 225.864, 52630.907 20/12/17,10:30:04,01,09,1, 11.8,1,1, -2.486, 10553.077, 225.864, 52630.981 20/12/17,10:30:04,02,09,1, 11.8,1,1, -2.486, 10553.056, 225.855, 52630.960 20/12/17,10:30:04,03,09,1, 11.8,1,1, -2.486, 10553.080, 225.856, 52630.947 20/12/17,10:30:04,04,09,1, 11.8,1,1, -2.486, 10553.093, 225.874, 52630.937 20/12/17,10:30:04,05,09,1, 11.8,1,1, -2.486, 10553.083, 225.874, 52630.983 20/12/17,10:30:04,06,09,1, 11.8,1,1, -2.486, 10553.069, 225.857, 52630.945 20/12/17,10:30:04,07,09,1, 11.8,1,1, -2.486, 10553.081, 225.852, 52630.988 20/12/17,10:30:04,08,09,1, 11.8,1,1, -2.486, 10553.093, 225.874, 52630.988 20/12/17,10:30:04,09,09,1, 11.8,1,1, -2.486, 10553.061, 225.866, 52630.943 20/12/17,10:30:04,10,09,1, 11.8,1,1, -2.486, 10553.084, 225.854, 52630.986 20/12/17,10:30:04,11,09,1, 11.8,1,1, -2.486, 10553.086, 225.869, 52630.962 20/12/17,10:30:04,12,09,1, 11.8,1,1, -2.486, 10553.065, 225.846, 52630.959 20/12/17,10:30:04,13,09,1, 11.8,1,1, -2.486, 10553.086, 225.873, 52631.037 20/12/17,10:30:04,14,09,1, 11.8,1,1, -2.486, 10553.091, 225.864, 52631.071 20/12/17,10:30:04,15,09,1, 11.8,1,1, -2.486, 10553.081, 225.827, 52630.925 20/12/17,10:30:04,16,09,1, 11.8,1,1, -2.486, 10553.067, 225.871, 52630.944 20/12/17,10:30:04,17,09,1, 11.8,1,1, -2.486, 10553.094, 225.859, 52630.947 20/12/17,10:30:04,18,09,1, 11.8,1,1, -2.486, 10553.080, 225.858, 52630.942 20/12/17,10:30:04,19,09,1, 11.8,1,1, -2.486, 10553.076, 225.861, 52630.946 20/12/17,10:30:05,00,09,1, 11.9,1,1, -2.489, 10553.070, 225.861, 52630.946 20/12/17,10:30:05,01,09,1, 11.9,1,1, -2.489, 10553.065, 225.874, 52630.940 20/12/17,10:30:05,02,09,1, 11.9,1,1, -2.489, 10553.090, 225.826, 52630.916 20/12/17,10:30:05,03,09,1, 11.9,1,1, -2.489, 10553.082, 225.866, 52630.952 20/12/17,10:30:05,04,09,1, 11.9,1,1, -2.489, 10553.077, 225.870, 52630.942 20/12/17,10:30:05,05,09,1, 11.9,1,1, -2.489, 10553.072, 225.851, 52630.933 20/12/17,10:30:05,06,09,1, 11.9,1,1, -2.489, 10553.106, 225.851, 52630.750 20/12/17,10:30:05,07,09,1, 11.9,1,1, -2.489, 10553.118, 225.838, 52630.871 20/12/17,10:30:05,08,09,1, 11.9,1,1, -2.489, 10553.071, 225.890, 52631.118 20/12/17,10:30:05,09,09,1, 11.9,1,1, -2.489, 10553.056, 225.863, 52630.987 20/12/17,10:30:05,10,09,1, 11.9,1,1, -2.489, 10553.072, 225.853, 52630.985 20/12/17,10:30:05,11,09,1, 11.9,1,1, -2.489, 10553.078, 225.844, 52630.964 20/12/17,10:30:05,12,09,1, 11.9,1,1, -2.489, 10553.075, 225.839, 52630.990 20/12/17,10:30:05,13,09,1, 11.9,1,1, -2.489, 10553.086, 225.863, 52630.960 20/12/17,10:30:05,14,09,1, 11.9,1,1, -2.489, 10553.075, 225.825, 52630.919 20/12/17,10:30:05,15,09,1, 11.9,1,1, -2.489, 10553.052, 225.842, 52630.916 20/12/17,10:30:05,16,09,1, 11.9,1,1, -2.489, 10553.072, 225.854, 52630.921 20/12/17,10:30:05,17,09,1, 11.9,1,1, -2.489, 10553.058, 225.854, 52630.964 20/12/17,10:30:05,18,09,1, 11.9,1,1, -2.489, 10553.089, 225.849, 52630.965 20/12/17,10:30:05,19,09,1, 11.9,1,1, -2.489, 10553.061, 225.838, 52630.967 20/12/17,10:30:06,00,09,1, 11.8,1,1, -2.489, 10553.054, 225.838, 52630.967 20/12/17,10:30:06,01,09,1, 11.8,1,1, -2.489, 10553.062, 225.842, 52630.764 20/12/17,10:30:06,02,09,1, 11.8,1,1, -2.489, 10553.081, 225.833, 52631.010 20/12/17,10:30:06,03,09,1, 11.8,1,1, -2.489, 10553.094, 225.854, 52630.967 20/12/17,10:30:06,04,09,1, 11.8,1,1, -2.489, 10553.074, 225.839, 52630.964 20/12/17,10:30:06,05,09,1, 11.8,1,1, -2.489, 10553.094, 225.848, 52630.969 20/12/17,10:30:06,06,09,1, 11.8,1,1, -2.489, 10553.062, 225.846, 52630.930 20/12/17,10:30:06,07,09,1, 11.8,1,1, -2.489, 10553.073, 225.840, 52630.971 20/12/17,10:30:06,08,09,1, 11.8,1,1, -2.489, 10553.052, 225.831, 52630.894 20/12/17,10:30:06,09,09,1, 11.8,1,1, -2.489, 10553.007, 225.858, 52631.006 20/12/17,10:30:06,10,09,1, 11.8,1,1, -2.489, 10553.078, 225.835, 52630.949 20/12/17,10:30:06,11,09,1, 11.8,1,1, -2.489, 10553.065, 225.846, 52630.945 20/12/17,10:30:06,12,09,1, 11.8,1,1, -2.489, 10553.058, 225.846, 52630.944 20/12/17,10:30:06,13,09,1, 11.8,1,1, -2.489, 10553.063, 225.831, 52630.932 20/12/17,10:30:06,14,09,1, 11.8,1,1, -2.489, 10553.092, 225.850, 52630.953 20/12/17,10:30:06,15,09,1, 11.8,1,1, -2.489, 10553.066, 225.848, 52630.953 20/12/17,10:30:06,16,09,1, 11.8,1,1, -2.489, 10553.079, 225.850, 52630.968 20/12/17,10:30:06,17,09,1, 11.8,1,1, -2.489, 10553.066, 225.855, 52630.949 20/12/17,10:30:06,18,09,1, 11.8,1,1, -2.489, 10553.054, 225.841, 52630.976 20/12/17,10:30:06,19,09,1, 11.8,1,1, -2.489, 10553.077, 225.833, 52630.915 20/12/17,10:30:07,00,08,1, 11.8,1,1, -2.488, 10553.070, 225.833, 52630.915 20/12/17,10:30:07,01,08,1, 11.8,1,1, -2.488, 10553.049, 225.838, 52630.928 20/12/17,10:30:07,02,08,1, 11.8,1,1, -2.488, 10553.046, 225.854, 52630.958 20/12/17,10:30:07,03,08,1, 11.8,1,1, -2.488, 10553.058, 225.836, 52630.955 20/12/17,10:30:07,04,08,1, 11.8,1,1, -2.488, 10553.044, 225.832, 52630.908 20/12/17,10:30:07,05,08,1, 11.8,1,1, -2.488, 10553.029, 225.837, 52630.935 20/12/17,10:30:07,06,08,1, 11.8,1,1, -2.488, 10553.056, 225.847, 52630.937 20/12/17,10:30:07,07,08,1, 11.8,1,1, -2.488, 10553.053, 225.842, 52630.941 20/12/17,10:30:07,08,08,1, 11.8,1,1, -2.488, 10553.063, 225.848, 52630.928 20/12/17,10:30:07,09,08,1, 11.8,1,1, -2.488, 10553.062, 225.831, 52630.969 20/12/17,10:30:07,10,08,1, 11.8,1,1, -2.488, 10553.055, 225.836, 52630.967 20/12/17,10:30:07,11,08,1, 11.8,1,1, -2.488, 10553.058, 225.827, 52630.924 20/12/17,10:30:07,12,08,1, 11.8,1,1, -2.488, 10553.048, 225.848, 52630.939 20/12/17,10:30:07,13,08,1, 11.8,1,1, -2.488, 10553.034, 225.810, 52630.923 20/12/17,10:30:07,14,08,1, 11.8,1,1, -2.488, 10553.047, 225.840, 52630.915 20/12/17,10:30:07,15,08,1, 11.8,1,1, -2.488, 10553.044, 225.822, 52630.915 20/12/17,10:30:07,16,08,1, 11.8,1,1, -2.488, 10553.048, 225.837, 52630.904 20/12/17,10:30:07,17,08,1, 11.8,1,1, -2.488, 10553.024, 225.815, 52630.888 20/12/17,10:30:07,18,08,1, 11.8,1,1, -2.488, 10553.036, 225.838, 52630.916 20/12/17,10:30:07,19,08,1, 11.8,1,1, -2.488, 10553.016, 225.827, 52630.899 20/12/17,10:30:08,00,08,1, 11.8,1,1, -2.487, 10553.012, 225.827, 52630.899 20/12/17,10:30:08,01,08,1, 11.8,1,1, -2.487, 10553.036, 225.837, 52630.964 20/12/17,10:30:08,02,08,1, 11.8,1,1, -2.487, 10553.021, 225.811, 52630.928 20/12/17,10:30:08,03,08,1, 11.8,1,1, -2.487, 10553.033, 225.802, 52630.932 20/12/17,10:30:08,04,08,1, 11.8,1,1, -2.487, 10553.041, 225.796, 52630.929 20/12/17,10:30:08,05,08,1, 11.8,1,1, -2.487, 10553.052, 225.804, 52630.969 20/12/17,10:30:08,06,08,1, 11.8,1,1, -2.487, 10553.025, 225.799, 52630.889 20/12/17,10:30:08,07,08,1, 11.8,1,1, -2.487, 10553.021, 225.776, 52630.856 20/12/17,10:30:08,08,08,1, 11.8,1,1, -2.487, 10553.047, 225.810, 52630.899 20/12/17,10:30:08,09,08,1, 11.8,1,1, -2.487, 10553.065, 225.825, 52630.910 20/12/17,10:30:08,10,08,1, 11.8,1,1, -2.487, 10553.054, 225.817, 52630.921 20/12/17,10:30:08,11,08,1, 11.8,1,1, -2.487, 10553.051, 225.811, 52630.905 20/12/17,10:30:08,12,08,1, 11.8,1,1, -2.487, 10553.036, 225.796, 52630.927 20/12/17,10:30:08,13,08,1, 11.8,1,1, -2.487, 10553.052, 225.786, 52630.900 20/12/17,10:30:08,14,08,1, 11.8,1,1, -2.487, 10553.045, 225.793, 52630.885 20/12/17,10:30:08,15,08,1, 11.8,1,1, -2.487, 10553.054, 225.789, 52630.941 20/12/17,10:30:08,16,08,1, 11.8,1,1, -2.487, 10553.024, 225.780, 52630.926 20/12/17,10:30:08,17,08,1, 11.8,1,1, -2.487, 10553.072, 225.776, 52630.913 20/12/17,10:30:08,18,08,1, 11.8,1,1, -2.487, 10553.037, 225.784, 52630.908 20/12/17,10:30:08,19,08,1, 11.8,1,1, -2.487, 10553.056, 225.780, 52630.899 20/12/17,10:30:09,00,07,1, 11.9,1,1, -2.485, 10553.054, 225.780, 52630.899 20/12/17,10:30:09,01,07,1, 11.9,1,1, -2.485, 10553.055, 225.774, 52630.895 20/12/17,10:30:09,02,07,1, 11.9,1,1, -2.485, 10553.043, 225.794, 52630.967 20/12/17,10:30:09,03,07,1, 11.9,1,1, -2.485, 10553.037, 225.793, 52630.953 20/12/17,10:30:09,04,07,1, 11.9,1,1, -2.485, 10553.033, 225.761, 52630.884 20/12/17,10:30:09,05,07,1, 11.9,1,1, -2.485, 10553.042, 225.787, 52631.014 20/12/17,10:30:09,06,07,1, 11.9,1,1, -2.485, 10553.047, 225.773, 52630.863 20/12/17,10:30:09,07,07,1, 11.9,1,1, -2.485, 10553.022, 225.783, 52630.917 20/12/17,10:30:09,08,07,1, 11.9,1,1, -2.485, 10553.051, 225.792, 52630.941 20/12/17,10:30:09,09,07,1, 11.9,1,1, -2.485, 10553.046, 225.774, 52630.864 20/12/17,10:30:09,10,07,1, 11.9,1,1, -2.485, 10553.024, 225.759, 52630.882 20/12/17,10:30:09,11,07,1, 11.9,1,1, -2.485, 10553.044, 225.772, 52630.910 20/12/17,10:30:09,12,07,1, 11.9,1,1, -2.485, 10553.042, 225.777, 52630.898 20/12/17,10:30:09,13,07,1, 11.9,1,1, -2.485, 10553.050, 225.787, 52630.892 20/12/17,10:30:09,14,07,1, 11.9,1,1, -2.485, 10553.043, 225.768, 52630.916 20/12/17,10:30:09,15,07,1, 11.9,1,1, -2.485, 10553.043, 225.768, 52630.929 20/12/17,10:30:09,16,07,1, 11.9,1,1, -2.485, 10553.056, 225.773, 52630.913 20/12/17,10:30:09,17,07,1, 11.9,1,1, -2.485, 10553.047, 225.778, 52630.941 20/12/17,10:30:09,18,07,1, 11.9,1,1, -2.485, 10553.039, 225.765, 52630.920 20/12/17,10:30:09,19,07,1, 11.9,1,1, -2.485, 10553.074, 225.762, 52630.920 20/12/17,10:30:10,00,09,1, 11.7,1,1, -2.489, 10553.070, 225.762, 52630.920 20/12/17,10:30:10,01,09,1, 11.7,1,1, -2.489, 10553.044, 225.789, 52630.902 20/12/17,10:30:10,02,09,1, 11.7,1,1, -2.489, 10553.036, 225.792, 52630.975 20/12/17,10:30:10,03,09,1, 11.7,1,1, -2.489, 10553.058, 225.786, 52630.932 20/12/17,10:30:10,04,09,1, 11.7,1,1, -2.489, 10553.040, 225.771, 52630.897 20/12/17,10:30:10,05,09,1, 11.7,1,1, -2.489, 10553.047, 225.779, 52630.983 20/12/17,10:30:10,06,09,1, 11.7,1,1, -2.489, 10553.038, 225.784, 52630.903 20/12/17,10:30:10,07,09,1, 11.7,1,1, -2.489, 10553.063, 225.764, 52630.882 20/12/17,10:30:10,08,09,1, 11.7,1,1, -2.489, 10553.081, 225.779, 52630.944 20/12/17,10:30:10,09,09,1, 11.7,1,1, -2.489, 10553.040, 225.776, 52630.910 20/12/17,10:30:10,10,09,1, 11.7,1,1, -2.489, 10553.052, 225.752, 52630.933 20/12/17,10:30:10,11,09,1, 11.7,1,1, -2.489, 10553.051, 225.767, 52630.882 20/12/17,10:30:10,12,09,1, 11.7,1,1, -2.489, 10553.038, 225.771, 52630.915 20/12/17,10:30:10,13,09,1, 11.7,1,1, -2.489, 10553.050, 225.756, 52630.900 20/12/17,10:30:10,14,09,1, 11.7,1,1, -2.489, 10553.050, 225.779, 52630.884 20/12/17,10:30:10,15,09,1, 11.7,1,1, -2.489, 10553.038, 225.762, 52630.891 20/12/17,10:30:10,16,09,1, 11.7,1,1, -2.489, 10553.057, 225.770, 52630.893 20/12/17,10:30:10,17,09,1, 11.7,1,1, -2.489, 10553.044, 225.756, 52630.894 20/12/17,10:30:10,18,09,1, 11.7,1,1, -2.489, 10553.060, 225.776, 52630.927 20/12/17,10:30:10,19,09,1, 11.7,1,1, -2.489, 10553.061, 225.725, 52630.867 20/12/17,10:30:11,00,08,1, 11.9,1,1, -2.491, 10553.054, 225.725, 52630.867 20/12/17,10:30:11,01,08,1, 11.9,1,1, -2.491, 10553.042, 225.749, 52630.924 20/12/17,10:30:11,02,08,1, 11.9,1,1, -2.491, 10553.046, 225.776, 52630.853 20/12/17,10:30:11,03,08,1, 11.9,1,1, -2.491, 10553.007, 225.794, 52631.115 20/12/17,10:30:11,04,08,1, 11.9,1,1, -2.491, 10553.018, 225.765, 52630.927 20/12/17,10:30:11,05,08,1, 11.9,1,1, -2.491, 10553.007, 225.735, 52630.892 20/12/17,10:30:11,06,08,1, 11.9,1,1, -2.491, 10553.056, 225.765, 52630.897 20/12/17,10:30:11,07,08,1, 11.9,1,1, -2.491, 10553.042, 225.731, 52630.903 20/12/17,10:30:11,08,08,1, 11.9,1,1, -2.491, 10553.065, 225.768, 52630.894 20/12/17,10:30:11,09,08,1, 11.9,1,1, -2.491, 10553.040, 225.729, 52630.859 20/12/17,10:30:11,10,08,1, 11.9,1,1, -2.491, 10553.060, 225.765, 52630.875 20/12/17,10:30:11,11,08,1, 11.9,1,1, -2.491, 10553.057, 225.765, 52630.891 20/12/17,10:30:11,12,08,1, 11.9,1,1, -2.491, 10553.040, 225.741, 52630.916 20/12/17,10:30:11,13,08,1, 11.9,1,1, -2.491, 10553.044, 225.761, 52630.893 20/12/17,10:30:11,14,08,1, 11.9,1,1, -2.491, 10553.064, 225.748, 52630.915 20/12/17,10:30:11,15,08,1, 11.9,1,1, -2.491, 10553.055, 225.765, 52630.901 20/12/17,10:30:11,16,08,1, 11.9,1,1, -2.491, 10553.064, 225.757, 52630.890 20/12/17,10:30:11,17,08,1, 11.9,1,1, -2.491, 10553.066, 225.736, 52630.908 20/12/17,10:30:11,18,08,1, 11.9,1,1, -2.491, 10553.075, 225.745, 52630.892 20/12/17,10:30:11,19,08,1, 11.9,1,1, -2.491, 10553.058, 225.741, 52630.908 20/12/17,10:30:12,00,08,1, 11.8,1,1, -2.486, 10553.054, 225.741, 52630.908 20/12/17,10:30:12,01,08,1, 11.8,1,1, -2.486, 10553.060, 225.731, 52630.872 20/12/17,10:30:12,02,08,1, 11.8,1,1, -2.486, 10553.067, 225.739, 52630.869 20/12/17,10:30:12,03,08,1, 11.8,1,1, -2.486, 10553.050, 225.764, 52630.860 20/12/17,10:30:12,04,08,1, 11.8,1,1, -2.486, 10553.068, 225.742, 52630.872 20/12/17,10:30:12,05,08,1, 11.8,1,1, -2.486, 10553.061, 225.739, 52630.917 20/12/17,10:30:12,06,08,1, 11.8,1,1, -2.486, 10553.073, 225.751, 52630.852 20/12/17,10:30:12,07,08,1, 11.8,1,1, -2.486, 10553.076, 225.727, 52630.900 20/12/17,10:30:12,08,08,1, 11.8,1,1, -2.486, 10553.053, 225.735, 52630.846 20/12/17,10:30:12,09,08,1, 11.8,1,1, -2.486, 10553.051, 225.766, 52630.894 20/12/17,10:30:12,10,08,1, 11.8,1,1, -2.486, 10553.064, 225.739, 52630.883 20/12/17,10:30:12,11,08,1, 11.8,1,1, -2.486, 10553.074, 225.713, 52630.877 20/12/17,10:30:12,12,08,1, 11.8,1,1, -2.486, 10553.055, 225.704, 52630.858 20/12/17,10:30:12,13,08,1, 11.8,1,1, -2.486, 10553.066, 225.719, 52630.882 20/12/17,10:30:12,14,08,1, 11.8,1,1, -2.486, 10553.053, 225.716, 52630.867 20/12/17,10:30:12,15,08,1, 11.8,1,1, -2.486, 10553.065, 225.745, 52630.880 20/12/17,10:30:12,16,08,1, 11.8,1,1, -2.486, 10553.078, 225.728, 52630.893 20/12/17,10:30:12,17,08,1, 11.8,1,1, -2.486, 10553.063, 225.760, 52630.835 20/12/17,10:30:12,18,08,1, 11.8,1,1, -2.486, 10553.080, 225.749, 52630.862 20/12/17,10:30:12,19,08,1, 11.8,1,1, -2.486, 10553.079, 225.739, 52630.850 20/12/17,10:30:13,00,08,1, 11.9,1,1, -2.488, 10553.079, 225.739, 52630.850 20/12/17,10:30:13,01,08,1, 11.9,1,1, -2.488, 10553.049, 225.726, 52630.872 20/12/17,10:30:13,02,08,1, 11.9,1,1, -2.488, 10553.052, 225.674, 52630.882 20/12/17,10:30:13,03,08,1, 11.9,1,1, -2.488, 10553.057, 225.748, 52630.909 20/12/17,10:30:13,04,08,1, 11.9,1,1, -2.488, 10553.048, 225.724, 52630.843 20/12/17,10:30:13,05,08,1, 11.9,1,1, -2.488, 10553.074, 225.710, 52630.879 20/12/17,10:30:13,06,08,1, 11.9,1,1, -2.488, 10553.073, 225.715, 52630.882 20/12/17,10:30:13,07,08,1, 11.9,1,1, -2.488, 10553.095, 225.700, 52630.884 20/12/17,10:30:13,08,08,1, 11.9,1,1, -2.488, 10553.079, 225.707, 52630.864 20/12/17,10:30:13,09,08,1, 11.9,1,1, -2.488, 10553.062, 225.720, 52630.844 20/12/17,10:30:13,10,08,1, 11.9,1,1, -2.488, 10553.070, 225.711, 52630.860 20/12/17,10:30:13,11,08,1, 11.9,1,1, -2.488, 10553.090, 225.701, 52630.863 20/12/17,10:30:13,12,08,1, 11.9,1,1, -2.488, 10553.062, 225.716, 52630.884 20/12/17,10:30:13,13,08,1, 11.9,1,1, -2.488, 10553.080, 225.698, 52630.929 20/12/17,10:30:13,14,08,1, 11.9,1,1, -2.488, 10553.091, 225.704, 52630.917 20/12/17,10:30:13,15,08,1, 11.9,1,1, -2.488, 10553.077, 225.702, 52630.877 20/12/17,10:30:13,16,08,1, 11.9,1,1, -2.488, 10553.055, 225.714, 52630.872 20/12/17,10:30:13,17,08,1, 11.9,1,1, -2.488, 10553.075, 225.715, 52630.864 20/12/17,10:30:13,18,08,1, 11.9,1,1, -2.488, 10553.085, 225.708, 52630.860 20/12/17,10:30:13,19,08,1, 11.9,1,1, -2.488, 10553.065, 225.733, 52631.006 20/12/17,10:30:14,00,07,1, 11.8,1,1, -2.488, 10553.062, 225.733, 52631.006 20/12/17,10:30:14,01,07,1, 11.8,1,1, -2.488, 10553.093, 225.700, 52630.839 20/12/17,10:30:14,02,07,1, 11.8,1,1, -2.488, 10553.075, 225.690, 52630.863 20/12/17,10:30:14,03,07,1, 11.8,1,1, -2.488, 10553.097, 225.712, 52630.919 20/12/17,10:30:14,04,07,1, 11.8,1,1, -2.488, 10553.075, 225.704, 52630.852 20/12/17,10:30:14,05,07,1, 11.8,1,1, -2.488, 10553.057, 225.718, 52630.891 20/12/17,10:30:14,06,07,1, 11.8,1,1, -2.488, 10553.079, 225.684, 52630.814 20/12/17,10:30:14,07,07,1, 11.8,1,1, -2.488, 10553.055, 225.689, 52630.832 20/12/17,10:30:14,08,07,1, 11.8,1,1, -2.488, 10553.092, 225.683, 52630.856 20/12/17,10:30:14,09,07,1, 11.8,1,1, -2.488, 10553.095, 225.684, 52630.855 20/12/17,10:30:14,10,07,1, 11.8,1,1, -2.488, 10553.077, 225.687, 52630.860 20/12/17,10:30:14,11,07,1, 11.8,1,1, -2.488, 10553.068, 225.671, 52630.857 20/12/17,10:30:14,12,07,1, 11.8,1,1, -2.488, 10553.093, 225.687, 52630.854 20/12/17,10:30:14,13,07,1, 11.8,1,1, -2.488, 10553.087, 225.704, 52630.884 20/12/17,10:30:14,14,07,1, 11.8,1,1, -2.488, 10553.075, 225.696, 52630.840 20/12/17,10:30:14,15,07,1, 11.8,1,1, -2.488, 10553.082, 225.689, 52630.907 20/12/17,10:30:14,16,07,1, 11.8,1,1, -2.488, 10553.076, 225.682, 52630.828 20/12/17,10:30:14,17,07,1, 11.8,1,1, -2.488, 10553.098, 225.691, 52630.864 20/12/17,10:30:14,18,07,1, 11.8,1,1, -2.488, 10553.102, 225.697, 52630.880 20/12/17,10:30:14,19,07,1, 11.8,1,1, -2.488, 10553.103, 225.674, 52630.871 20/12/17,10:30:15,00,07,1, 11.8,1,1, -2.490, 10553.095, 225.674, 52630.871 20/12/17,10:30:15,01,07,1, 11.8,1,1, -2.490, 10553.077, 225.679, 52630.883 20/12/17,10:30:15,02,07,1, 11.8,1,1, -2.490, 10553.060, 225.690, 52631.114 20/12/17,10:30:15,03,07,1, 11.8,1,1, -2.490, 10553.150, 225.678, 52630.856 20/12/17,10:30:15,04,07,1, 11.8,1,1, -2.490, 10553.109, 225.660, 52630.791 20/12/17,10:30:15,05,07,1, 11.8,1,1, -2.490, 10553.087, 225.664, 52630.828 20/12/17,10:30:15,06,07,1, 11.8,1,1, -2.490, 10553.098, 225.664, 52630.874 20/12/17,10:30:15,07,07,1, 11.8,1,1, -2.490, 10553.103, 225.653, 52630.832 20/12/17,10:30:15,08,07,1, 11.8,1,1, -2.490, 10553.096, 225.665, 52630.873 20/12/17,10:30:15,09,07,1, 11.8,1,1, -2.490, 10553.100, 225.666, 52630.879 20/12/17,10:30:15,10,07,1, 11.8,1,1, -2.490, 10553.075, 225.659, 52630.857 20/12/17,10:30:15,11,07,1, 11.8,1,1, -2.490, 10553.082, 225.654, 52630.877 20/12/17,10:30:15,12,07,1, 11.8,1,1, -2.490, 10553.088, 225.667, 52630.888 20/12/17,10:30:15,13,07,1, 11.8,1,1, -2.490, 10553.099, 225.658, 52630.862 20/12/17,10:30:15,14,07,1, 11.8,1,1, -2.490, 10553.092, 225.670, 52630.833 20/12/17,10:30:15,15,07,1, 11.8,1,1, -2.490, 10553.081, 225.708, 52630.895 20/12/17,10:30:15,16,07,1, 11.8,1,1, -2.490, 10553.085, 225.638, 52630.873 20/12/17,10:30:15,17,07,1, 11.8,1,1, -2.490, 10553.106, 225.657, 52630.879 20/12/17,10:30:15,18,07,1, 11.8,1,1, -2.490, 10553.090, 225.653, 52630.882 20/12/17,10:30:15,19,07,1, 11.8,1,1, -2.490, 10553.087, 225.660, 52630.906 20/12/17,10:30:16,00,07,1, 11.9,1,1, -2.489, 10553.087, 225.660, 52630.906 20/12/17,10:30:16,01,07,1, 11.9,1,1, -2.489, 10553.090, 225.667, 52630.887 20/12/17,10:30:16,02,07,1, 11.9,1,1, -2.489, 10553.096, 225.660, 52630.843 20/12/17,10:30:16,03,07,1, 11.9,1,1, -2.489, 10553.105, 225.648, 52630.873 20/12/17,10:30:16,04,07,1, 11.9,1,1, -2.489, 10553.095, 225.650, 52630.842 20/12/17,10:30:16,05,07,1, 11.9,1,1, -2.489, 10553.107, 225.675, 52630.878 20/12/17,10:30:16,06,07,1, 11.9,1,1, -2.489, 10553.111, 225.665, 52630.849 20/12/17,10:30:16,07,07,1, 11.9,1,1, -2.489, 10553.089, 225.648, 52630.881 20/12/17,10:30:16,08,07,1, 11.9,1,1, -2.489, 10553.080, 225.627, 52630.640 20/12/17,10:30:16,09,07,1, 11.9,1,1, -2.489, 10553.132, 225.648, 52631.014 20/12/17,10:30:16,10,07,1, 11.9,1,1, -2.489, 10553.161, 225.642, 52630.909 20/12/17,10:30:16,11,07,1, 11.9,1,1, -2.489, 10553.139, 225.650, 52630.858 20/12/17,10:30:16,12,07,1, 11.9,1,1, -2.489, 10553.136, 225.633, 52630.887 20/12/17,10:30:16,13,07,1, 11.9,1,1, -2.489, 10553.106, 225.650, 52630.834 20/12/17,10:30:16,14,07,1, 11.9,1,1, -2.489, 10553.120, 225.643, 52630.863 20/12/17,10:30:16,15,07,1, 11.9,1,1, -2.489, 10553.114, 225.627, 52630.858 20/12/17,10:30:16,16,07,1, 11.9,1,1, -2.489, 10553.113, 225.626, 52630.868 20/12/17,10:30:16,17,07,1, 11.9,1,1, -2.489, 10553.115, 225.641, 52630.877 20/12/17,10:30:16,18,07,1, 11.9,1,1, -2.489, 10553.115, 225.657, 52630.865 20/12/17,10:30:16,19,07,1, 11.9,1,1, -2.489, 10553.117, 225.648, 52630.844 20/12/17,10:30:17,00,07,1, 11.8,1,1, -2.489, 10553.112, 225.648, 52630.844 20/12/17,10:30:17,01,07,1, 11.8,1,1, -2.489, 10553.117, 225.631, 52630.871 20/12/17,10:30:17,02,07,1, 11.8,1,1, -2.489, 10553.122, 225.639, 52630.876 20/12/17,10:30:17,03,07,1, 11.8,1,1, -2.489, 10553.123, 225.656, 52630.885 20/12/17,10:30:17,04,07,1, 11.8,1,1, -2.489, 10553.122, 225.637, 52630.798 20/12/17,10:30:17,05,07,1, 11.8,1,1, -2.489, 10553.128, 225.632, 52630.824 20/12/17,10:30:17,06,07,1, 11.8,1,1, -2.489, 10553.107, 225.614, 52630.851 20/12/17,10:30:17,07,07,1, 11.8,1,1, -2.489, 10553.130, 225.613, 52630.836 20/12/17,10:30:17,08,07,1, 11.8,1,1, -2.489, 10553.122, 225.635, 52630.862 20/12/17,10:30:17,09,07,1, 11.8,1,1, -2.489, 10553.114, 225.627, 52630.866 20/12/17,10:30:17,10,07,1, 11.8,1,1, -2.489, 10553.097, 225.631, 52630.836 20/12/17,10:30:17,11,07,1, 11.8,1,1, -2.489, 10553.153, 225.626, 52630.842 20/12/17,10:30:17,12,07,1, 11.8,1,1, -2.489, 10553.124, 225.650, 52630.870 20/12/17,10:30:17,13,07,1, 11.8,1,1, -2.489, 10553.128, 225.637, 52630.875 20/12/17,10:30:17,14,07,1, 11.8,1,1, -2.489, 10553.127, 225.643, 52630.856 20/12/17,10:30:17,15,07,1, 11.8,1,1, -2.489, 10553.143, 225.631, 52630.846 20/12/17,10:30:17,16,07,1, 11.8,1,1, -2.489, 10553.142, 225.624, 52630.871 20/12/17,10:30:17,17,07,1, 11.8,1,1, -2.489, 10553.137, 225.625, 52630.857 20/12/17,10:30:17,18,07,1, 11.8,1,1, -2.489, 10553.141, 225.615, 52630.877 20/12/17,10:30:17,19,07,1, 11.8,1,1, -2.489, 10553.143, 225.625, 52630.889 20/12/17,10:30:18,00,08,1, 11.8,1,1, -2.489, 10553.137, 225.625, 52630.889 20/12/17,10:30:18,01,08,1, 11.8,1,1, -2.489, 10553.136, 225.635, 52630.866 20/12/17,10:30:18,02,08,1, 11.8,1,1, -2.489, 10553.140, 225.593, 52630.859 20/12/17,10:30:18,03,08,1, 11.8,1,1, -2.489, 10553.164, 225.607, 52630.719 20/12/17,10:30:18,04,08,1, 11.8,1,1, -2.489, 10553.168, 225.631, 52630.903 20/12/17,10:30:18,05,08,1, 11.8,1,1, -2.489, 10553.138, 225.620, 52630.916 20/12/17,10:30:18,06,08,1, 11.8,1,1, -2.489, 10553.160, 225.610, 52630.845 20/12/17,10:30:18,07,08,1, 11.8,1,1, -2.489, 10553.153, 225.628, 52630.897 20/12/17,10:30:18,08,08,1, 11.8,1,1, -2.489, 10553.156, 225.597, 52630.676 20/12/17,10:30:18,09,08,1, 11.8,1,1, -2.489, 10553.198, 225.594, 52630.867 20/12/17,10:30:18,10,08,1, 11.8,1,1, -2.489, 10553.171, 225.597, 52630.832 20/12/17,10:30:18,11,08,1, 11.8,1,1, -2.489, 10553.149, 225.608, 52630.839 20/12/17,10:30:18,12,08,1, 11.8,1,1, -2.489, 10553.170, 225.583, 52630.897 20/12/17,10:30:18,13,08,1, 11.8,1,1, -2.489, 10553.161, 225.623, 52630.927 20/12/17,10:30:18,14,08,1, 11.8,1,1, -2.489, 10553.143, 225.596, 52630.874 20/12/17,10:30:18,15,08,1, 11.8,1,1, -2.489, 10553.156, 225.602, 52630.884 20/12/17,10:30:18,16,08,1, 11.8,1,1, -2.489, 10553.175, 225.589, 52630.861 20/12/17,10:30:18,17,08,1, 11.8,1,1, -2.489, 10553.173, 225.587, 52630.854 20/12/17,10:30:18,18,08,1, 11.8,1,1, -2.489, 10553.181, 225.577, 52630.859 20/12/17,10:30:18,19,08,1, 11.8,1,1, -2.489, 10553.167, 225.587, 52630.887 20/12/17,10:30:19,00,08,1, 11.8,1,1, -2.489, 10553.162, 225.587, 52630.887 20/12/17,10:30:19,01,08,1, 11.8,1,1, -2.489, 10553.185, 225.619, 52630.903 20/12/17,10:30:19,02,08,1, 11.8,1,1, -2.489, 10553.162, 225.555, 52630.858 20/12/17,10:30:19,03,08,1, 11.8,1,1, -2.489, 10553.182, 225.586, 52630.898 20/12/17,10:30:19,04,08,1, 11.8,1,1, -2.489, 10553.184, 225.586, 52630.906 20/12/17,10:30:19,05,08,1, 11.8,1,1, -2.489, 10553.162, 225.570, 52630.900 20/12/17,10:30:19,06,08,1, 11.8,1,1, -2.489, 10553.184, 225.586, 52630.890 20/12/17,10:30:19,07,08,1, 11.8,1,1, -2.489, 10553.188, 225.610, 52631.133 20/12/17,10:30:19,08,08,1, 11.8,1,1, -2.489, 10553.217, 225.533, 52630.661 20/12/17,10:30:19,09,08,1, 11.8,1,1, -2.489, 10553.184, 225.594, 52630.873 20/12/17,10:30:19,10,08,1, 11.8,1,1, -2.489, 10553.196, 225.559, 52630.843 20/12/17,10:30:19,11,08,1, 11.8,1,1, -2.489, 10553.172, 225.563, 52630.823 20/12/17,10:30:19,12,08,1, 11.8,1,1, -2.489, 10553.174, 225.577, 52630.880 20/12/17,10:30:19,13,08,1, 11.8,1,1, -2.489, 10553.174, 225.569, 52630.889 20/12/17,10:30:19,14,08,1, 11.8,1,1, -2.489, 10553.180, 225.593, 52630.886 20/12/17,10:30:19,15,08,1, 11.8,1,1, -2.489, 10553.178, 225.598, 52630.829 20/12/17,10:30:19,16,08,1, 11.8,1,1, -2.489, 10553.189, 225.586, 52630.877 20/12/17,10:30:19,17,08,1, 11.8,1,1, -2.489, 10553.170, 225.580, 52630.840 20/12/17,10:30:19,18,08,1, 11.8,1,1, -2.489, 10553.180, 225.594, 52630.880 20/12/17,10:30:19,19,08,1, 11.8,1,1, -2.489, 10553.157, 225.574, 52630.866 20/12/17,10:30:20,00,06,1, 11.9,1,1, -2.488, 10553.154, 225.574, 52630.866 20/12/17,10:30:20,01,06,1, 11.9,1,1, -2.488, 10553.188, 225.579, 52630.877 20/12/17,10:30:20,02,06,1, 11.9,1,1, -2.488, 10553.193, 225.595, 52630.878 20/12/17,10:30:20,03,06,1, 11.9,1,1, -2.488, 10553.207, 225.581, 52630.859 20/12/17,10:30:20,04,06,1, 11.9,1,1, -2.488, 10553.194, 225.564, 52630.889 20/12/17,10:30:20,05,06,1, 11.9,1,1, -2.488, 10553.192, 225.580, 52630.868 20/12/17,10:30:20,06,06,1, 11.9,1,1, -2.488, 10553.191, 225.574, 52630.823 20/12/17,10:30:20,07,06,1, 11.9,1,1, -2.488, 10553.187, 225.578, 52630.758 20/12/17,10:30:20,08,06,1, 11.9,1,1, -2.488, 10553.201, 225.603, 52630.919 20/12/17,10:30:20,09,06,1, 11.9,1,1, -2.488, 10553.204, 225.595, 52630.863 20/12/17,10:30:20,10,06,1, 11.9,1,1, -2.488, 10553.207, 225.564, 52630.866 20/12/17,10:30:20,11,06,1, 11.9,1,1, -2.488, 10553.172, 225.585, 52630.855 20/12/17,10:30:20,12,06,1, 11.9,1,1, -2.488, 10553.186, 225.616, 52630.866 20/12/17,10:30:20,13,06,1, 11.9,1,1, -2.488, 10553.185, 225.616, 52630.869 20/12/17,10:30:20,14,06,1, 11.9,1,1, -2.488, 10553.208, 225.597, 52630.905 20/12/17,10:30:20,15,06,1, 11.9,1,1, -2.488, 10553.184, 225.567, 52630.829 20/12/17,10:30:20,16,06,1, 11.9,1,1, -2.488, 10553.178, 225.590, 52630.845 20/12/17,10:30:20,17,06,1, 11.9,1,1, -2.488, 10553.200, 225.597, 52630.847 20/12/17,10:30:20,18,06,1, 11.9,1,1, -2.488, 10553.190, 225.557, 52630.851 20/12/17,10:30:20,19,06,1, 11.9,1,1, -2.488, 10553.196, 225.579, 52630.830 20/12/17,10:30:21,00,06,1, 11.9,1,1, -2.494, 10553.195, 225.579, 52630.830 20/12/17,10:30:21,01,06,1, 11.9,1,1, -2.494, 10553.202, 225.618, 52630.829 20/12/17,10:30:21,02,06,1, 11.9,1,1, -2.494, 10553.199, 225.590, 52630.833 20/12/17,10:30:21,03,06,1, 11.9,1,1, -2.494, 10553.244, 225.586, 52630.554 20/12/17,10:30:21,04,06,1, 11.9,1,1, -2.494, 10553.220, 225.598, 52630.845 20/12/17,10:30:21,05,06,1, 11.9,1,1, -2.494, 10553.211, 225.599, 52630.853 20/12/17,10:30:21,06,06,1, 11.9,1,1, -2.494, 10553.202, 225.596, 52630.836 20/12/17,10:30:21,07,06,1, 11.9,1,1, -2.494, 10553.215, 225.605, 52630.837 20/12/17,10:30:21,08,06,1, 11.9,1,1, -2.494, 10553.212, 225.599, 52630.842 20/12/17,10:30:21,09,06,1, 11.9,1,1, -2.494, 10553.209, 225.571, 52630.877 20/12/17,10:30:21,10,06,1, 11.9,1,1, -2.494, 10553.190, 225.621, 52630.839 20/12/17,10:30:21,11,06,1, 11.9,1,1, -2.494, 10553.222, 225.617, 52630.896 20/12/17,10:30:21,12,06,1, 11.9,1,1, -2.494, 10553.227, 225.607, 52630.988 20/12/17,10:30:21,13,06,1, 11.9,1,1, -2.494, 10553.200, 225.602, 52630.833 20/12/17,10:30:21,14,06,1, 11.9,1,1, -2.494, 10553.190, 225.596, 52630.815 20/12/17,10:30:21,15,06,1, 11.9,1,1, -2.494, 10553.185, 225.580, 52630.828 20/12/17,10:30:21,16,06,1, 11.9,1,1, -2.494, 10553.187, 225.608, 52630.793 20/12/17,10:30:21,17,06,1, 11.9,1,1, -2.494, 10553.195, 225.618, 52630.814 20/12/17,10:30:21,18,06,1, 11.9,1,1, -2.494, 10553.200, 225.614, 52630.820 20/12/17,10:30:21,19,06,1, 11.9,1,1, -2.494, 10553.191, 225.586, 52630.847 20/12/17,10:30:22,00,06,1, 11.8,1,1, -2.493, 10553.187, 225.586, 52630.847 20/12/17,10:30:22,01,06,1, 11.8,1,1, -2.493, 10553.227, 225.604, 52630.859 20/12/17,10:30:22,02,06,1, 11.8,1,1, -2.493, 10553.187, 225.594, 52630.851 20/12/17,10:30:22,03,06,1, 11.8,1,1, -2.493, 10553.228, 225.615, 52630.890 20/12/17,10:30:22,04,06,1, 11.8,1,1, -2.493, 10553.212, 225.614, 52630.874 20/12/17,10:30:22,05,06,1, 11.8,1,1, -2.493, 10553.187, 225.601, 52630.830 20/12/17,10:30:22,06,06,1, 11.8,1,1, -2.493, 10553.212, 225.619, 52630.826 20/12/17,10:30:22,07,06,1, 11.8,1,1, -2.493, 10553.209, 225.640, 52630.865 20/12/17,10:30:22,08,06,1, 11.8,1,1, -2.493, 10553.222, 225.623, 52630.826 20/12/17,10:30:22,09,06,1, 11.8,1,1, -2.493, 10553.206, 225.608, 52630.875 20/12/17,10:30:22,10,06,1, 11.8,1,1, -2.493, 10553.203, 225.604, 52630.871 20/12/17,10:30:22,11,06,1, 11.8,1,1, -2.493, 10553.203, 225.618, 52630.895 20/12/17,10:30:22,12,06,1, 11.8,1,1, -2.493, 10553.214, 225.617, 52630.872 20/12/17,10:30:22,13,06,1, 11.8,1,1, -2.493, 10553.231, 225.638, 52630.870 20/12/17,10:30:22,14,06,1, 11.8,1,1, -2.493, 10553.224, 225.623, 52630.886 20/12/17,10:30:22,15,06,1, 11.8,1,1, -2.493, 10553.204, 225.652, 52630.852 20/12/17,10:30:22,16,06,1, 11.8,1,1, -2.493, 10553.220, 225.612, 52630.852 20/12/17,10:30:22,17,06,1, 11.8,1,1, -2.493, 10553.204, 225.632, 52630.857 20/12/17,10:30:22,18,06,1, 11.8,1,1, -2.493, 10553.188, 225.629, 52630.865 20/12/17,10:30:22,19,06,1, 11.8,1,1, -2.493, 10553.215, 225.618, 52630.885 20/12/17,10:30:23,00,06,1, 11.8,1,1, -2.492, 10553.212, 225.618, 52630.885 20/12/17,10:30:23,01,06,1, 11.8,1,1, -2.492, 10553.225, 225.636, 52630.905 20/12/17,10:30:23,02,06,1, 11.8,1,1, -2.492, 10553.222, 225.632, 52630.860 20/12/17,10:30:23,03,06,1, 11.8,1,1, -2.492, 10553.226, 225.612, 52630.823 20/12/17,10:30:23,04,06,1, 11.8,1,1, -2.492, 10553.234, 225.636, 52630.866 20/12/17,10:30:23,05,06,1, 11.8,1,1, -2.492, 10553.244, 225.629, 52630.862 20/12/17,10:30:23,06,06,1, 11.8,1,1, -2.492, 10553.218, 225.643, 52630.864 20/12/17,10:30:23,07,06,1, 11.8,1,1, -2.492, 10553.224, 225.652, 52630.882 20/12/17,10:30:23,08,06,1, 11.8,1,1, -2.492, 10553.247, 225.654, 52630.906 20/12/17,10:30:23,09,06,1, 11.8,1,1, -2.492, 10553.232, 225.621, 52630.902 20/12/17,10:30:23,10,06,1, 11.8,1,1, -2.492, 10553.231, 225.644, 52630.908 20/12/17,10:30:23,11,06,1, 11.8,1,1, -2.492, 10553.192, 225.626, 52630.795 20/12/17,10:30:23,12,06,1, 11.8,1,1, -2.492, 10553.248, 225.644, 52630.864 20/12/17,10:30:23,13,06,1, 11.8,1,1, -2.492, 10553.244, 225.623, 52630.845 20/12/17,10:30:23,14,06,1, 11.8,1,1, -2.492, 10553.260, 225.626, 52630.850 20/12/17,10:30:23,15,06,1, 11.8,1,1, -2.492, 10553.260, 225.624, 52630.894 20/12/17,10:30:23,16,06,1, 11.8,1,1, -2.492, 10553.213, 225.631, 52630.849 20/12/17,10:30:23,17,06,1, 11.8,1,1, -2.492, 10553.227, 225.641, 52630.892 20/12/17,10:30:23,18,06,1, 11.8,1,1, -2.492, 10553.265, 225.653, 52630.896 20/12/17,10:30:23,19,06,1, 11.8,1,1, -2.492, 10553.236, 225.651, 52630.906 20/12/17,10:30:24,00,06,1, 11.8,1,1, -2.492, 10553.229, 225.651, 52630.906 20/12/17,10:30:24,01,06,1, 11.8,1,1, -2.492, 10553.240, 225.640, 52630.898 20/12/17,10:30:24,02,06,1, 11.8,1,1, -2.492, 10553.264, 225.644, 52630.606 20/12/17,10:30:24,03,06,1, 11.8,1,1, -2.492, 10553.264, 225.650, 52630.835 20/12/17,10:30:24,04,06,1, 11.8,1,1, -2.492, 10553.226, 225.652, 52630.894 20/12/17,10:30:24,05,06,1, 11.8,1,1, -2.492, 10553.227, 225.655, 52630.879 20/12/17,10:30:24,06,06,1, 11.8,1,1, -2.492, 10553.242, 225.653, 52630.893 20/12/17,10:30:24,07,06,1, 11.8,1,1, -2.492, 10553.245, 225.649, 52630.882 20/12/17,10:30:24,08,06,1, 11.8,1,1, -2.492, 10553.248, 225.652, 52630.905 20/12/17,10:30:24,09,06,1, 11.8,1,1, -2.492, 10553.255, 225.634, 52630.918 20/12/17,10:30:24,10,06,1, 11.8,1,1, -2.492, 10553.253, 225.624, 52630.898 20/12/17,10:30:24,11,06,1, 11.8,1,1, -2.492, 10553.232, 225.641, 52630.908 20/12/17,10:30:24,12,06,1, 11.8,1,1, -2.492, 10553.271, 225.672, 52630.896 20/12/17,10:30:24,13,06,1, 11.8,1,1, -2.492, 10553.235, 225.624, 52630.852 20/12/17,10:30:24,14,06,1, 11.8,1,1, -2.492, 10553.238, 225.652, 52630.934 20/12/17,10:30:24,15,06,1, 11.8,1,1, -2.492, 10553.259, 225.628, 52630.868 20/12/17,10:30:24,16,06,1, 11.8,1,1, -2.492, 10553.258, 225.662, 52630.891 20/12/17,10:30:24,17,06,1, 11.8,1,1, -2.492, 10553.244, 225.638, 52630.873 20/12/17,10:30:24,18,06,1, 11.8,1,1, -2.492, 10553.228, 225.685, 52631.165 20/12/17,10:30:24,19,06,1, 11.8,1,1, -2.492, 10553.231, 225.672, 52630.929 20/12/17,10:30:25,00,08,1, 11.9,1,1, -2.493, 10553.229, 225.672, 52630.929 20/12/17,10:30:25,01,08,1, 11.9,1,1, -2.493, 10553.247, 225.660, 52630.902 20/12/17,10:30:25,02,08,1, 11.9,1,1, -2.493, 10553.259, 225.662, 52630.873 20/12/17,10:30:25,03,08,1, 11.9,1,1, -2.493, 10553.232, 225.661, 52630.851 20/12/17,10:30:25,04,08,1, 11.9,1,1, -2.493, 10553.246, 225.659, 52630.860 20/12/17,10:30:25,05,08,1, 11.9,1,1, -2.493, 10553.265, 225.648, 52630.887 20/12/17,10:30:25,06,08,1, 11.9,1,1, -2.493, 10553.251, 225.681, 52630.860 20/12/17,10:30:25,07,08,1, 11.9,1,1, -2.493, 10553.239, 225.675, 52630.857 20/12/17,10:30:25,08,08,1, 11.9,1,1, -2.493, 10553.269, 225.669, 52630.828 20/12/17,10:30:25,09,08,1, 11.9,1,1, -2.493, 10553.266, 225.657, 52630.865 20/12/17,10:30:25,10,08,1, 11.9,1,1, -2.493, 10553.238, 225.651, 52630.821 20/12/17,10:30:25,11,08,1, 11.9,1,1, -2.493, 10553.244, 225.653, 52630.792 20/12/17,10:30:25,12,08,1, 11.9,1,1, -2.493, 10553.220, 225.689, 52630.882 20/12/17,10:30:25,13,08,1, 11.9,1,1, -2.493, 10553.241, 225.677, 52630.907 20/12/17,10:30:25,14,08,1, 11.9,1,1, -2.493, 10553.257, 225.710, 52630.874 20/12/17,10:30:25,15,08,1, 11.9,1,1, -2.493, 10553.249, 225.675, 52630.914 20/12/17,10:30:25,16,08,1, 11.9,1,1, -2.493, 10553.256, 225.702, 52630.927 20/12/17,10:30:25,17,08,1, 11.9,1,1, -2.493, 10553.249, 225.708, 52630.896 20/12/17,10:30:25,18,08,1, 11.9,1,1, -2.493, 10553.258, 225.693, 52630.897 20/12/17,10:30:25,19,08,1, 11.9,1,1, -2.493, 10553.251, 225.674, 52630.877 20/12/17,10:30:26,00,07,1, 11.9,1,1, -2.492, 10553.246, 225.674, 52630.877 20/12/17,10:30:26,01,07,1, 11.9,1,1, -2.492, 10553.237, 225.677, 52630.887 20/12/17,10:30:26,02,07,1, 11.9,1,1, -2.492, 10553.246, 225.692, 52630.863 20/12/17,10:30:26,03,07,1, 11.9,1,1, -2.492, 10553.241, 225.695, 52630.864 20/12/17,10:30:26,04,07,1, 11.9,1,1, -2.492, 10553.245, 225.690, 52630.857 20/12/17,10:30:26,05,07,1, 11.9,1,1, -2.492, 10553.246, 225.684, 52630.882 20/12/17,10:30:26,06,07,1, 11.9,1,1, -2.492, 10553.227, 225.688, 52630.898 20/12/17,10:30:26,07,07,1, 11.9,1,1, -2.492, 10553.265, 225.702, 52630.884 20/12/17,10:30:26,08,07,1, 11.9,1,1, -2.492, 10553.249, 225.733, 52630.889 20/12/17,10:30:26,09,07,1, 11.9,1,1, -2.492, 10553.257, 225.714, 52630.929 20/12/17,10:30:26,10,07,1, 11.9,1,1, -2.492, 10553.235, 225.690, 52630.859 20/12/17,10:30:26,11,07,1, 11.9,1,1, -2.492, 10553.255, 225.670, 52630.859 20/12/17,10:30:26,12,07,1, 11.9,1,1, -2.492, 10553.254, 225.677, 52630.882 20/12/17,10:30:26,13,07,1, 11.9,1,1, -2.492, 10553.250, 225.685, 52630.883 20/12/17,10:30:26,14,07,1, 11.9,1,1, -2.492, 10553.243, 225.684, 52630.872 20/12/17,10:30:26,15,07,1, 11.9,1,1, -2.492, 10553.244, 225.685, 52630.898 20/12/17,10:30:26,16,07,1, 11.9,1,1, -2.492, 10553.260, 225.694, 52630.876 20/12/17,10:30:26,17,07,1, 11.9,1,1, -2.492, 10553.239, 225.712, 52630.903 20/12/17,10:30:26,18,07,1, 11.9,1,1, -2.492, 10553.257, 225.707, 52630.881 20/12/17,10:30:26,19,07,1, 11.9,1,1, -2.492, 10553.259, 225.704, 52630.891 20/12/17,10:30:27,00,08,1, 11.8,1,1, -2.494, 10553.254, 225.704, 52630.891 20/12/17,10:30:27,01,08,1, 11.8,1,1, -2.494, 10553.255, 225.687, 52630.898 20/12/17,10:30:27,02,08,1, 11.8,1,1, -2.494, 10553.244, 225.706, 52630.893 20/12/17,10:30:27,03,08,1, 11.8,1,1, -2.494, 10553.256, 225.710, 52630.858 20/12/17,10:30:27,04,08,1, 11.8,1,1, -2.494, 10553.238, 225.723, 52630.914 20/12/17,10:30:27,05,08,1, 11.8,1,1, -2.494, 10553.292, 225.742, 52630.915 20/12/17,10:30:27,06,08,1, 11.8,1,1, -2.494, 10553.258, 225.731, 52630.886 20/12/17,10:30:27,07,08,1, 11.8,1,1, -2.494, 10553.274, 225.701, 52630.883 20/12/17,10:30:27,08,08,1, 11.8,1,1, -2.494, 10553.265, 225.705, 52630.910 20/12/17,10:30:27,09,08,1, 11.8,1,1, -2.494, 10553.261, 225.706, 52630.909 20/12/17,10:30:27,10,08,1, 11.8,1,1, -2.494, 10553.249, 225.685, 52630.879 20/12/17,10:30:27,11,08,1, 11.8,1,1, -2.494, 10553.234, 225.709, 52630.890 20/12/17,10:30:27,12,08,1, 11.8,1,1, -2.494, 10553.255, 225.701, 52630.893 20/12/17,10:30:27,13,08,1, 11.8,1,1, -2.494, 10553.251, 225.688, 52630.854 20/12/17,10:30:27,14,08,1, 11.8,1,1, -2.494, 10553.255, 225.723, 52630.889 20/12/17,10:30:27,15,08,1, 11.8,1,1, -2.494, 10553.237, 225.726, 52630.876 20/12/17,10:30:27,16,08,1, 11.8,1,1, -2.494, 10553.249, 225.721, 52630.887 20/12/17,10:30:27,17,08,1, 11.8,1,1, -2.494, 10553.254, 225.723, 52630.835 20/12/17,10:30:27,18,08,1, 11.8,1,1, -2.494, 10553.218, 225.725, 52630.960 20/12/17,10:30:27,19,08,1, 11.8,1,1, -2.494, 10553.255, 225.721, 52630.920 20/12/17,10:30:28,00,08,1, 11.9,1,1, -2.488, 10553.254, 225.721, 52630.920 20/12/17,10:30:28,01,08,1, 11.9,1,1, -2.488, 10553.243, 225.730, 52630.902 20/12/17,10:30:28,02,08,1, 11.9,1,1, -2.488, 10553.252, 225.741, 52630.895 20/12/17,10:30:28,03,08,1, 11.9,1,1, -2.488, 10553.273, 225.744, 52630.868 20/12/17,10:30:28,04,08,1, 11.9,1,1, -2.488, 10553.261, 225.736, 52630.900 20/12/17,10:30:28,05,08,1, 11.9,1,1, -2.488, 10553.229, 225.734, 52630.914 20/12/17,10:30:28,06,08,1, 11.9,1,1, -2.488, 10553.228, 225.739, 52630.844 20/12/17,10:30:28,07,08,1, 11.9,1,1, -2.488, 10553.248, 225.755, 52630.882 20/12/17,10:30:28,08,08,1, 11.9,1,1, -2.488, 10553.216, 225.741, 52630.886 20/12/17,10:30:28,09,08,1, 11.9,1,1, -2.488, 10553.230, 225.749, 52630.886 20/12/17,10:30:28,10,08,1, 11.9,1,1, -2.488, 10553.244, 225.741, 52630.894 20/12/17,10:30:28,11,08,1, 11.9,1,1, -2.488, 10553.227, 225.746, 52630.861 20/12/17,10:30:28,12,08,1, 11.9,1,1, -2.488, 10553.230, 225.764, 52630.875 20/12/17,10:30:28,13,08,1, 11.9,1,1, -2.488, 10553.246, 225.767, 52630.881 20/12/17,10:30:28,14,08,1, 11.9,1,1, -2.488, 10553.223, 225.762, 52630.877 20/12/17,10:30:28,15,08,1, 11.9,1,1, -2.488, 10553.252, 225.736, 52630.881 20/12/17,10:30:28,16,08,1, 11.9,1,1, -2.488, 10553.231, 225.732, 52630.891 20/12/17,10:30:28,17,08,1, 11.9,1,1, -2.488, 10553.222, 225.739, 52630.850 20/12/17,10:30:28,18,08,1, 11.9,1,1, -2.488, 10553.227, 225.739, 52630.880 20/12/17,10:30:28,19,08,1, 11.9,1,1, -2.488, 10553.209, 225.762, 52630.865 20/12/17,10:30:29,00,08,1, 11.9,1,1, -2.495, 10553.204, 225.762, 52630.865 20/12/17,10:30:29,01,08,1, 11.9,1,1, -2.495, 10553.208, 225.746, 52630.875 20/12/17,10:30:29,02,08,1, 11.9,1,1, -2.495, 10553.222, 225.754, 52630.905 20/12/17,10:30:29,03,08,1, 11.9,1,1, -2.495, 10553.226, 225.744, 52630.893 20/12/17,10:30:29,04,08,1, 11.9,1,1, -2.495, 10553.211, 225.752, 52630.853 20/12/17,10:30:29,05,08,1, 11.9,1,1, -2.495, 10553.242, 225.767, 52630.889 20/12/17,10:30:29,06,08,1, 11.9,1,1, -2.495, 10553.225, 225.763, 52630.871 20/12/17,10:30:29,07,08,1, 11.9,1,1, -2.495, 10553.236, 225.786, 52630.933 20/12/17,10:30:29,08,08,1, 11.9,1,1, -2.495, 10553.279, 225.807, 52630.877 20/12/17,10:30:29,09,08,1, 11.9,1,1, -2.495, 10553.231, 225.770, 52630.872 20/12/17,10:30:29,10,08,1, 11.9,1,1, -2.495, 10553.249, 225.781, 52630.877 20/12/17,10:30:29,11,08,1, 11.9,1,1, -2.495, 10553.255, 225.794, 52630.862 20/12/17,10:30:29,12,08,1, 11.9,1,1, -2.495, 10553.233, 225.823, 52630.885 20/12/17,10:30:29,13,08,1, 11.9,1,1, -2.495, 10553.211, 225.786, 52630.870 20/12/17,10:30:29,14,08,1, 11.9,1,1, -2.495, 10553.232, 225.779, 52630.890 20/12/17,10:30:29,15,08,1, 11.9,1,1, -2.495, 10553.252, 225.802, 52630.912 20/12/17,10:30:29,16,08,1, 11.9,1,1, -2.495, 10553.228, 225.771, 52630.923 20/12/17,10:30:29,17,08,1, 11.9,1,1, -2.495, 10553.231, 225.774, 52630.902 20/12/17,10:30:29,18,08,1, 11.9,1,1, -2.495, 10553.207, 225.782, 52630.918 20/12/17,10:30:29,19,08,1, 11.9,1,1, -2.495, 10553.222, 225.783, 52630.899 20/12/17,10:30:30,00,08,1, 11.9,1,1, -2.494, 10553.221, 225.783, 52630.899 20/12/17,10:30:30,01,08,1, 11.9,1,1, -2.494, 10553.213, 225.792, 52630.926 20/12/17,10:30:30,02,08,1, 11.9,1,1, -2.494, 10553.238, 225.780, 52630.896 20/12/17,10:30:30,03,08,1, 11.9,1,1, -2.494, 10553.227, 225.785, 52630.920 20/12/17,10:30:30,04,08,1, 11.9,1,1, -2.494, 10553.226, 225.779, 52630.876 20/12/17,10:30:30,05,08,1, 11.9,1,1, -2.494, 10553.209, 225.796, 52630.894 20/12/17,10:30:30,06,08,1, 11.9,1,1, -2.494, 10553.211, 225.787, 52630.848 20/12/17,10:30:30,07,08,1, 11.9,1,1, -2.494, 10553.246, 225.793, 52630.911 20/12/17,10:30:30,08,08,1, 11.9,1,1, -2.494, 10553.206, 225.783, 52630.888 20/12/17,10:30:30,09,08,1, 11.9,1,1, -2.494, 10553.235, 225.797, 52630.880 20/12/17,10:30:30,10,08,1, 11.9,1,1, -2.494, 10553.224, 225.785, 52630.872 20/12/17,10:30:30,11,08,1, 11.9,1,1, -2.494, 10553.205, 225.781, 52630.897 20/12/17,10:30:30,12,08,1, 11.9,1,1, -2.494, 10553.230, 225.779, 52630.899 20/12/17,10:30:30,13,08,1, 11.9,1,1, -2.494, 10553.204, 225.764, 52630.915 20/12/17,10:30:30,14,08,1, 11.9,1,1, -2.494, 10553.194, 225.779, 52630.866 20/12/17,10:30:30,15,08,1, 11.9,1,1, -2.494, 10553.198, 225.778, 52630.882 20/12/17,10:30:30,16,08,1, 11.9,1,1, -2.494, 10553.204, 225.815, 52630.907 20/12/17,10:30:30,17,08,1, 11.9,1,1, -2.494, 10553.184, 225.780, 52630.887 20/12/17,10:30:30,18,08,1, 11.9,1,1, -2.494, 10553.220, 225.775, 52630.873 20/12/17,10:30:30,19,08,1, 11.9,1,1, -2.494, 10553.183, 225.796, 52630.890 20/12/17,10:30:31,00,09,1, 11.8,1,1, -2.490, 10553.179, 225.796, 52630.890 20/12/17,10:30:31,01,09,1, 11.8,1,1, -2.490, 10553.190, 225.814, 52630.922 20/12/17,10:30:31,02,09,1, 11.8,1,1, -2.490, 10553.190, 225.813, 52630.888 20/12/17,10:30:31,03,09,1, 11.8,1,1, -2.490, 10553.182, 225.797, 52630.867 20/12/17,10:30:31,04,09,1, 11.8,1,1, -2.490, 10553.174, 225.817, 52630.916 20/12/17,10:30:31,05,09,1, 11.8,1,1, -2.490, 10553.198, 225.803, 52630.890 20/12/17,10:30:31,06,09,1, 11.8,1,1, -2.490, 10553.207, 225.797, 52630.923 20/12/17,10:30:31,07,09,1, 11.8,1,1, -2.490, 10553.202, 225.804, 52630.915 20/12/17,10:30:31,08,09,1, 11.8,1,1, -2.490, 10553.197, 225.818, 52630.937 20/12/17,10:30:31,09,09,1, 11.8,1,1, -2.490, 10553.208, 225.818, 52630.930 20/12/17,10:30:31,10,09,1, 11.8,1,1, -2.490, 10553.187, 225.835, 52630.921 20/12/17,10:30:31,11,09,1, 11.8,1,1, -2.490, 10553.193, 225.796, 52630.883 20/12/17,10:30:31,12,09,1, 11.8,1,1, -2.490, 10553.199, 225.795, 52630.931 20/12/17,10:30:31,13,09,1, 11.8,1,1, -2.490, 10553.181, 225.785, 52630.892 20/12/17,10:30:31,14,09,1, 11.8,1,1, -2.490, 10553.169, 225.772, 52630.923 20/12/17,10:30:31,15,09,1, 11.8,1,1, -2.490, 10553.171, 225.811, 52630.879 20/12/17,10:30:31,16,09,1, 11.8,1,1, -2.490, 10553.185, 225.804, 52630.908 20/12/17,10:30:31,17,09,1, 11.8,1,1, -2.490, 10553.155, 225.775, 52630.935 20/12/17,10:30:31,18,09,1, 11.8,1,1, -2.490, 10553.163, 225.800, 52630.909 20/12/17,10:30:31,19,09,1, 11.8,1,1, -2.490, 10553.172, 225.795, 52630.914 20/12/17,10:30:32,00,09,1, 11.9,1,1, -2.491, 10553.170, 225.795, 52630.914 20/12/17,10:30:32,01,09,1, 11.9,1,1, -2.491, 10553.201, 225.803, 52630.938 20/12/17,10:30:32,02,09,1, 11.9,1,1, -2.491, 10553.174, 225.787, 52630.905 20/12/17,10:30:32,03,09,1, 11.9,1,1, -2.491, 10553.166, 225.795, 52630.899 20/12/17,10:30:32,04,09,1, 11.9,1,1, -2.491, 10553.162, 225.777, 52630.887 20/12/17,10:30:32,05,09,1, 11.9,1,1, -2.491, 10553.155, 225.764, 52630.914 20/12/17,10:30:32,06,09,1, 11.9,1,1, -2.491, 10553.177, 225.787, 52630.886 20/12/17,10:30:32,07,09,1, 11.9,1,1, -2.491, 10553.168, 225.796, 52630.953 20/12/17,10:30:32,08,09,1, 11.9,1,1, -2.491, 10553.199, 225.785, 52630.882 20/12/17,10:30:32,09,09,1, 11.9,1,1, -2.491, 10553.163, 225.815, 52630.946 20/12/17,10:30:32,10,09,1, 11.9,1,1, -2.491, 10553.171, 225.839, 52630.953 20/12/17,10:30:32,11,09,1, 11.9,1,1, -2.491, 10553.167, 225.812, 52630.907 20/12/17,10:30:32,12,09,1, 11.9,1,1, -2.491, 10553.160, 225.781, 52630.915 20/12/17,10:30:32,13,09,1, 11.9,1,1, -2.491, 10553.143, 225.795, 52630.867 20/12/17,10:30:32,14,09,1, 11.9,1,1, -2.491, 10553.163, 225.815, 52630.887 20/12/17,10:30:32,15,09,1, 11.9,1,1, -2.491, 10553.182, 225.814, 52630.887 20/12/17,10:30:32,16,09,1, 11.9,1,1, -2.491, 10553.184, 225.802, 52630.876 20/12/17,10:30:32,17,09,1, 11.9,1,1, -2.491, 10553.180, 225.797, 52630.916 20/12/17,10:30:32,18,09,1, 11.9,1,1, -2.491, 10553.185, 225.790, 52630.879 20/12/17,10:30:32,19,09,1, 11.9,1,1, -2.491, 10553.173, 225.799, 52630.878 20/12/17,10:30:33,00,08,1, 11.8,1,1, -2.493, 10553.170, 225.799, 52630.878 20/12/17,10:30:33,01,08,1, 11.8,1,1, -2.493, 10553.172, 225.819, 52630.892 20/12/17,10:30:33,02,08,1, 11.8,1,1, -2.493, 10553.198, 225.803, 52630.892 20/12/17,10:30:33,03,08,1, 11.8,1,1, -2.493, 10553.161, 225.827, 52630.865 20/12/17,10:30:33,04,08,1, 11.8,1,1, -2.493, 10553.175, 225.808, 52630.824 20/12/17,10:30:33,05,08,1, 11.8,1,1, -2.493, 10553.136, 225.799, 52630.853 20/12/17,10:30:33,06,08,1, 11.8,1,1, -2.493, 10553.153, 225.796, 52630.836 20/12/17,10:30:33,07,08,1, 11.8,1,1, -2.493, 10553.160, 225.812, 52630.909 20/12/17,10:30:33,08,08,1, 11.8,1,1, -2.493, 10553.166, 225.832, 52630.879 20/12/17,10:30:33,09,08,1, 11.8,1,1, -2.493, 10553.136, 225.852, 52630.891 20/12/17,10:30:33,10,08,1, 11.8,1,1, -2.493, 10553.152, 225.807, 52630.899 20/12/17,10:30:33,11,08,1, 11.8,1,1, -2.493, 10553.120, 225.800, 52630.872 20/12/17,10:30:33,12,08,1, 11.8,1,1, -2.493, 10553.128, 225.818, 52630.838 20/12/17,10:30:33,13,08,1, 11.8,1,1, -2.493, 10553.149, 225.795, 52630.858 20/12/17,10:30:33,14,08,1, 11.8,1,1, -2.493, 10553.145, 225.799, 52630.890 20/12/17,10:30:33,15,08,1, 11.8,1,1, -2.493, 10553.166, 225.862, 52630.938 20/12/17,10:30:33,16,08,1, 11.8,1,1, -2.493, 10553.155, 225.826, 52630.910 20/12/17,10:30:33,17,08,1, 11.8,1,1, -2.493, 10553.149, 225.816, 52630.910 20/12/17,10:30:33,18,08,1, 11.8,1,1, -2.493, 10553.177, 225.831, 52630.907 20/12/17,10:30:33,19,08,1, 11.8,1,1, -2.493, 10553.167, 225.812, 52630.883 20/12/17,10:30:34,00,09,1, 11.8,1,1, -2.495, 10553.162, 225.812, 52630.883 20/12/17,10:30:34,01,09,1, 11.8,1,1, -2.495, 10553.130, 225.793, 52630.867 20/12/17,10:30:34,02,09,1, 11.8,1,1, -2.495, 10553.140, 225.828, 52630.867 20/12/17,10:30:34,03,09,1, 11.8,1,1, -2.495, 10553.113, 225.806, 52630.878 20/12/17,10:30:34,04,09,1, 11.8,1,1, -2.495, 10553.118, 225.831, 52630.890 20/12/17,10:30:34,05,09,1, 11.8,1,1, -2.495, 10553.150, 225.845, 52630.966 20/12/17,10:30:34,06,09,1, 11.8,1,1, -2.495, 10553.131, 225.821, 52630.875 20/12/17,10:30:34,07,09,1, 11.8,1,1, -2.495, 10553.171, 225.836, 52630.847 20/12/17,10:30:34,08,09,1, 11.8,1,1, -2.495, 10553.107, 225.810, 52630.983 20/12/17,10:30:34,09,09,1, 11.8,1,1, -2.495, 10553.144, 225.804, 52630.913 20/12/17,10:30:34,10,09,1, 11.8,1,1, -2.495, 10553.132, 225.831, 52630.941 20/12/17,10:30:34,11,09,1, 11.8,1,1, -2.495, 10553.115, 225.806, 52630.863 20/12/17,10:30:34,12,09,1, 11.8,1,1, -2.495, 10553.131, 225.827, 52630.927 20/12/17,10:30:34,13,09,1, 11.8,1,1, -2.495, 10553.138, 225.820, 52630.887 20/12/17,10:30:34,14,09,1, 11.8,1,1, -2.495, 10553.128, 225.819, 52630.871 20/12/17,10:30:34,15,09,1, 11.8,1,1, -2.495, 10553.138, 225.827, 52630.915 20/12/17,10:30:34,16,09,1, 11.8,1,1, -2.495, 10553.131, 225.829, 52630.930 20/12/17,10:30:34,17,09,1, 11.8,1,1, -2.495, 10553.130, 225.799, 52630.932 20/12/17,10:30:34,18,09,1, 11.8,1,1, -2.495, 10553.134, 225.764, 52630.845 20/12/17,10:30:34,19,09,1, 11.8,1,1, -2.495, 10553.132, 225.818, 52630.905 20/12/17,10:30:35,00,09,1, 11.9,1,1, -2.492, 10553.129, 225.818, 52630.905 20/12/17,10:30:35,01,09,1, 11.9,1,1, -2.492, 10553.126, 225.795, 52630.839 20/12/17,10:30:35,02,09,1, 11.9,1,1, -2.492, 10553.133, 225.840, 52630.968 20/12/17,10:30:35,03,09,1, 11.9,1,1, -2.492, 10553.134, 225.812, 52631.005 20/12/17,10:30:35,04,09,1, 11.9,1,1, -2.492, 10553.112, 225.818, 52631.006 20/12/17,10:30:35,05,09,1, 11.9,1,1, -2.492, 10553.159, 225.840, 52631.033 20/12/17,10:30:35,06,09,1, 11.9,1,1, -2.492, 10553.122, 225.811, 52631.003 20/12/17,10:30:35,07,09,1, 11.9,1,1, -2.492, 10553.149, 225.811, 52631.016 20/12/17,10:30:35,08,09,1, 11.9,1,1, -2.492, 10553.132, 225.811, 52631.006 20/12/17,10:30:35,09,09,1, 11.9,1,1, -2.492, 10553.136, 225.828, 52630.987 20/12/17,10:30:35,10,09,1, 11.9,1,1, -2.492, 10553.143, 225.847, 52630.998 20/12/17,10:30:35,11,09,1, 11.9,1,1, -2.492, 10553.144, 225.840, 52631.007 20/12/17,10:30:35,12,09,1, 11.9,1,1, -2.492, 10553.126, 225.826, 52631.000 20/12/17,10:30:35,13,09,1, 11.9,1,1, -2.492, 10553.158, 225.814, 52630.994 20/12/17,10:30:35,14,09,1, 11.9,1,1, -2.492, 10553.123, 225.832, 52630.961 20/12/17,10:30:35,15,09,1, 11.9,1,1, -2.492, 10553.124, 225.839, 52631.024 20/12/17,10:30:35,16,09,1, 11.9,1,1, -2.492, 10553.118, 225.816, 52631.008 20/12/17,10:30:35,17,09,1, 11.9,1,1, -2.492, 10553.155, 225.862, 52631.021 20/12/17,10:30:35,18,09,1, 11.9,1,1, -2.492, 10553.165, 225.847, 52631.054 20/12/17,10:30:35,19,09,1, 11.9,1,1, -2.492, 10553.132, 225.805, 52630.993 20/12/17,10:30:36,00,08,1, 11.9,1,1, -2.494, 10553.129, 225.805, 52630.993 20/12/17,10:30:36,01,08,1, 11.9,1,1, -2.494, 10553.146, 225.820, 52631.016 20/12/17,10:30:36,02,08,1, 11.9,1,1, -2.494, 10553.137, 225.794, 52631.017 20/12/17,10:30:36,03,08,1, 11.9,1,1, -2.494, 10553.114, 225.814, 52630.988 20/12/17,10:30:36,04,08,1, 11.9,1,1, -2.494, 10553.117, 225.807, 52630.988 20/12/17,10:30:36,05,08,1, 11.9,1,1, -2.494, 10553.105, 225.848, 52631.173 20/12/17,10:30:36,06,08,1, 11.9,1,1, -2.494, 10553.162, 225.809, 52631.100 20/12/17,10:30:36,07,08,1, 11.9,1,1, -2.494, 10553.133, 225.829, 52631.023 20/12/17,10:30:36,08,08,1, 11.9,1,1, -2.494, 10553.103, 225.827, 52631.029 20/12/17,10:30:36,09,08,1, 11.9,1,1, -2.494, 10553.118, 225.797, 52631.012 20/12/17,10:30:36,10,08,1, 11.9,1,1, -2.494, 10553.111, 225.802, 52631.006 20/12/17,10:30:36,11,08,1, 11.9,1,1, -2.494, 10553.118, 225.801, 52631.015 20/12/17,10:30:36,12,08,1, 11.9,1,1, -2.494, 10553.099, 225.762, 52630.997 20/12/17,10:30:36,13,08,1, 11.9,1,1, -2.494, 10553.096, 225.792, 52630.988 20/12/17,10:30:36,14,08,1, 11.9,1,1, -2.494, 10553.090, 225.799, 52631.016 20/12/17,10:30:36,15,08,1, 11.9,1,1, -2.494, 10553.125, 225.803, 52631.008 20/12/17,10:30:36,16,08,1, 11.9,1,1, -2.494, 10553.123, 225.778, 52631.012 20/12/17,10:30:36,17,08,1, 11.9,1,1, -2.494, 10553.105, 225.782, 52631.003 20/12/17,10:30:36,18,08,1, 11.9,1,1, -2.494, 10553.124, 225.795, 52630.975 20/12/17,10:30:36,19,08,1, 11.9,1,1, -2.494, 10553.119, 225.808, 52631.027 20/12/17,10:30:37,00,08,1, 11.9,1,1, -2.495, 10553.112, 225.808, 52631.027 20/12/17,10:30:37,01,08,1, 11.9,1,1, -2.495, 10553.124, 225.808, 52631.011 20/12/17,10:30:37,02,08,1, 11.9,1,1, -2.495, 10553.121, 225.800, 52631.008 20/12/17,10:30:37,03,08,1, 11.9,1,1, -2.495, 10553.128, 225.808, 52631.002 20/12/17,10:30:37,04,08,1, 11.9,1,1, -2.495, 10553.105, 225.783, 52630.955 20/12/17,10:30:37,05,08,1, 11.9,1,1, -2.495, 10553.128, 225.811, 52630.984 20/12/17,10:30:37,06,08,1, 11.9,1,1, -2.495, 10553.132, 225.808, 52631.003 20/12/17,10:30:37,07,08,1, 11.9,1,1, -2.495, 10553.110, 225.814, 52630.965 20/12/17,10:30:37,08,08,1, 11.9,1,1, -2.495, 10553.129, 225.801, 52630.853 20/12/17,10:30:37,09,08,1, 11.9,1,1, -2.495, 10553.099, 225.837, 52631.063 20/12/17,10:30:37,10,08,1, 11.9,1,1, -2.495, 10553.103, 225.805, 52631.049 20/12/17,10:30:37,11,08,1, 11.9,1,1, -2.495, 10553.112, 225.808, 52631.012 20/12/17,10:30:37,12,08,1, 11.9,1,1, -2.495, 10553.091, 225.825, 52631.287 20/12/17,10:30:37,13,08,1, 11.9,1,1, -2.495, 10553.117, 225.801, 52631.068 20/12/17,10:30:37,14,08,1, 11.9,1,1, -2.495, 10553.115, 225.815, 52630.989 20/12/17,10:30:37,15,08,1, 11.9,1,1, -2.495, 10553.126, 225.801, 52631.020 20/12/17,10:30:37,16,08,1, 11.9,1,1, -2.495, 10553.097, 225.818, 52630.993 20/12/17,10:30:37,17,08,1, 11.9,1,1, -2.495, 10553.105, 225.779, 52630.993 20/12/17,10:30:37,18,08,1, 11.9,1,1, -2.495, 10553.118, 225.800, 52630.982 20/12/17,10:30:37,19,08,1, 11.9,1,1, -2.495, 10553.083, 225.784, 52630.968 20/12/17,10:30:38,00,09,1, 11.7,1,1, -2.496, 10553.079, 225.784, 52630.968 20/12/17,10:30:38,01,09,1, 11.7,1,1, -2.496, 10553.080, 225.783, 52630.970 20/12/17,10:30:38,02,09,1, 11.7,1,1, -2.496, 10553.094, 225.790, 52630.978 20/12/17,10:30:38,03,09,1, 11.7,1,1, -2.496, 10553.098, 225.809, 52631.137 20/12/17,10:30:38,04,09,1, 11.7,1,1, -2.496, 10553.100, 225.776, 52630.969 20/12/17,10:30:38,05,09,1, 11.7,1,1, -2.496, 10553.097, 225.803, 52631.166 20/12/17,10:30:38,06,09,1, 11.7,1,1, -2.496, 10553.122, 225.791, 52630.979 20/12/17,10:30:38,07,09,1, 11.7,1,1, -2.496, 10553.103, 225.759, 52630.981 20/12/17,10:30:38,08,09,1, 11.7,1,1, -2.496, 10553.105, 225.805, 52631.017 20/12/17,10:30:38,09,09,1, 11.7,1,1, -2.496, 10553.097, 225.783, 52630.990 20/12/17,10:30:38,10,09,1, 11.7,1,1, -2.496, 10553.088, 225.769, 52630.976 20/12/17,10:30:38,11,09,1, 11.7,1,1, -2.496, 10553.112, 225.767, 52630.939 20/12/17,10:30:38,12,09,1, 11.7,1,1, -2.496, 10553.113, 225.788, 52630.960 20/12/17,10:30:38,13,09,1, 11.7,1,1, -2.496, 10553.114, 225.806, 52630.963 20/12/17,10:30:38,14,09,1, 11.7,1,1, -2.496, 10553.100, 225.784, 52630.984 20/12/17,10:30:38,15,09,1, 11.7,1,1, -2.496, 10553.094, 225.767, 52630.964 20/12/17,10:30:38,16,09,1, 11.7,1,1, -2.496, 10553.104, 225.778, 52631.021 20/12/17,10:30:38,17,09,1, 11.7,1,1, -2.496, 10553.096, 225.774, 52630.962 20/12/17,10:30:38,18,09,1, 11.7,1,1, -2.496, 10553.079, 225.783, 52630.959 20/12/17,10:30:38,19,09,1, 11.7,1,1, -2.496, 10553.111, 225.768, 52630.988 20/12/17,10:30:39,00,09,1, 11.9,1,1, -2.493, 10553.104, 225.768, 52630.988 20/12/17,10:30:39,01,09,1, 11.9,1,1, -2.493, 10553.116, 225.754, 52630.980 20/12/17,10:30:39,02,09,1, 11.9,1,1, -2.493, 10553.106, 225.768, 52630.990 20/12/17,10:30:39,03,09,1, 11.9,1,1, -2.493, 10553.078, 225.751, 52630.950 20/12/17,10:30:39,04,09,1, 11.9,1,1, -2.493, 10553.112, 225.752, 52630.949 20/12/17,10:30:39,05,09,1, 11.9,1,1, -2.493, 10553.100, 225.767, 52631.006 20/12/17,10:30:39,06,09,1, 11.9,1,1, -2.493, 10553.091, 225.752, 52630.967 20/12/17,10:30:39,07,09,1, 11.9,1,1, -2.493, 10553.085, 225.759, 52631.041 20/12/17,10:30:39,08,09,1, 11.9,1,1, -2.493, 10553.089, 225.752, 52631.014 20/12/17,10:30:39,09,09,1, 11.9,1,1, -2.493, 10553.074, 225.755, 52630.997 20/12/17,10:30:39,10,09,1, 11.9,1,1, -2.493, 10553.098, 225.774, 52631.008 20/12/17,10:30:39,11,09,1, 11.9,1,1, -2.493, 10553.092, 225.750, 52630.990 20/12/17,10:30:39,12,09,1, 11.9,1,1, -2.493, 10553.093, 225.772, 52631.005 20/12/17,10:30:39,13,09,1, 11.9,1,1, -2.493, 10553.101, 225.742, 52630.948 20/12/17,10:30:39,14,09,1, 11.9,1,1, -2.493, 10553.107, 225.747, 52631.003 20/12/17,10:30:39,15,09,1, 11.9,1,1, -2.493, 10553.081, 225.742, 52631.001 20/12/17,10:30:39,16,09,1, 11.9,1,1, -2.493, 10553.085, 225.735, 52631.025 20/12/17,10:30:39,17,09,1, 11.9,1,1, -2.493, 10553.078, 225.774, 52630.993 20/12/17,10:30:39,18,09,1, 11.9,1,1, -2.493, 10553.070, 225.727, 52630.983 20/12/17,10:30:39,19,09,1, 11.9,1,1, -2.493, 10553.091, 225.748, 52630.975 20/12/17,10:30:40,00,09,1, 11.8,1,1, -2.496, 10553.087, 225.748, 52630.975 20/12/17,10:30:40,01,09,1, 11.8,1,1, -2.496, 10553.078, 225.740, 52630.945 20/12/17,10:30:40,02,09,1, 11.8,1,1, -2.496, 10553.076, 225.743, 52630.882 20/12/17,10:30:40,03,09,1, 11.8,1,1, -2.496, 10553.078, 225.769, 52630.910 20/12/17,10:30:40,04,09,1, 11.8,1,1, -2.496, 10553.062, 225.744, 52630.841 20/12/17,10:30:40,05,09,1, 11.8,1,1, -2.496, 10553.067, 225.747, 52630.925 20/12/17,10:30:40,06,09,1, 11.8,1,1, -2.496, 10553.073, 225.735, 52630.873 20/12/17,10:30:40,07,09,1, 11.8,1,1, -2.496, 10553.061, 225.733, 52630.898 20/12/17,10:30:40,08,09,1, 11.8,1,1, -2.496, 10553.064, 225.729, 52630.856 20/12/17,10:30:40,09,09,1, 11.8,1,1, -2.496, 10553.083, 225.761, 52630.899 20/12/17,10:30:40,10,09,1, 11.8,1,1, -2.496, 10553.096, 225.757, 52630.906 20/12/17,10:30:40,11,09,1, 11.8,1,1, -2.496, 10553.041, 225.716, 52630.851 20/12/17,10:30:40,12,09,1, 11.8,1,1, -2.496, 10553.081, 225.739, 52630.879 20/12/17,10:30:40,13,09,1, 11.8,1,1, -2.496, 10553.076, 225.745, 52630.874 20/12/17,10:30:40,14,09,1, 11.8,1,1, -2.496, 10553.050, 225.669, 52630.815 20/12/17,10:30:40,15,09,1, 11.8,1,1, -2.496, 10553.052, 225.696, 52630.840 20/12/17,10:30:40,16,09,1, 11.8,1,1, -2.496, 10553.082, 225.717, 52630.862 20/12/17,10:30:40,17,09,1, 11.8,1,1, -2.496, 10553.019, 225.679, 52630.806 20/12/17,10:30:40,18,09,1, 11.8,1,1, -2.496, 10553.053, 225.692, 52630.837 20/12/17,10:30:40,19,09,1, 11.8,1,1, -2.496, 10553.068, 225.772, 52630.860 20/12/17,10:30:41,00,09,1, 11.9,1,1, -2.495, 10553.062, 225.772, 52630.860 20/12/17,10:30:41,01,09,1, 11.9,1,1, -2.495, 10553.053, 225.706, 52630.819 20/12/17,10:30:41,02,09,1, 11.9,1,1, -2.495, 10553.068, 225.750, 52630.894 20/12/17,10:30:41,03,09,1, 11.9,1,1, -2.495, 10553.060, 225.724, 52630.846 20/12/17,10:30:41,04,09,1, 11.9,1,1, -2.495, 10553.071, 225.746, 52630.837 20/12/17,10:30:41,05,09,1, 11.9,1,1, -2.495, 10553.123, 225.760, 52630.985 20/12/17,10:30:41,06,09,1, 11.9,1,1, -2.495, 10552.990, 225.734, 52630.864 20/12/17,10:30:41,07,09,1, 11.9,1,1, -2.495, 10553.049, 225.699, 52630.896 20/12/17,10:30:41,08,09,1, 11.9,1,1, -2.495, 10553.059, 225.736, 52630.897 20/12/17,10:30:41,09,09,1, 11.9,1,1, -2.495, 10553.036, 225.702, 52630.852 20/12/17,10:30:41,10,09,1, 11.9,1,1, -2.495, 10553.037, 225.654, 52630.793 20/12/17,10:30:41,11,09,1, 11.9,1,1, -2.495, 10553.044, 225.727, 52630.852 20/12/17,10:30:41,12,09,1, 11.9,1,1, -2.495, 10553.029, 225.686, 52630.797 20/12/17,10:30:41,13,09,1, 11.9,1,1, -2.495, 10553.039, 225.704, 52630.847 20/12/17,10:30:41,14,09,1, 11.9,1,1, -2.495, 10553.056, 225.701, 52630.800 20/12/17,10:30:41,15,09,1, 11.9,1,1, -2.495, 10553.038, 225.696, 52630.836 20/12/17,10:30:41,16,09,1, 11.9,1,1, -2.495, 10553.042, 225.723, 52630.829 20/12/17,10:30:41,17,09,1, 11.9,1,1, -2.495, 10553.032, 225.706, 52630.842 20/12/17,10:30:41,18,09,1, 11.9,1,1, -2.495, 10553.032, 225.715, 52630.831 20/12/17,10:30:41,19,09,1, 11.9,1,1, -2.495, 10553.027, 225.681, 52630.826 20/12/17,10:30:42,00,09,1, 11.8,1,1, -2.496, 10553.020, 225.681, 52630.826 20/12/17,10:30:42,01,09,1, 11.8,1,1, -2.496, 10553.042, 225.710, 52630.860 20/12/17,10:30:42,02,09,1, 11.8,1,1, -2.496, 10553.047, 225.746, 52630.863 20/12/17,10:30:42,03,09,1, 11.8,1,1, -2.496, 10553.051, 225.728, 52630.864 20/12/17,10:30:42,04,09,1, 11.8,1,1, -2.496, 10553.019, 225.674, 52630.822 20/12/17,10:30:42,05,09,1, 11.8,1,1, -2.496, 10553.039, 225.681, 52630.859 20/12/17,10:30:42,06,09,1, 11.8,1,1, -2.496, 10553.032, 225.693, 52630.872 20/12/17,10:30:42,07,09,1, 11.8,1,1, -2.496, 10553.049, 225.737, 52630.908 20/12/17,10:30:42,08,09,1, 11.8,1,1, -2.496, 10553.035, 225.735, 52630.891 20/12/17,10:30:42,09,09,1, 11.8,1,1, -2.496, 10553.032, 225.683, 52630.862 20/12/17,10:30:42,10,09,1, 11.8,1,1, -2.496, 10553.016, 225.698, 52630.812 20/12/17,10:30:42,11,09,1, 11.8,1,1, -2.496, 10553.017, 225.643, 52630.830 20/12/17,10:30:42,12,09,1, 11.8,1,1, -2.496, 10553.025, 225.697, 52630.898 20/12/17,10:30:42,13,09,1, 11.8,1,1, -2.496, 10553.034, 225.724, 52630.865 20/12/17,10:30:42,14,09,1, 11.8,1,1, -2.496, 10553.030, 225.695, 52630.867 20/12/17,10:30:42,15,09,1, 11.8,1,1, -2.496, 10553.007, 225.663, 52630.949 20/12/17,10:30:42,16,09,1, 11.8,1,1, -2.496, 10553.023, 225.651, 52630.786 20/12/17,10:30:42,17,09,1, 11.8,1,1, -2.496, 10553.034, 225.663, 52630.798 20/12/17,10:30:42,18,09,1, 11.8,1,1, -2.496, 10553.054, 225.720, 52630.845 20/12/17,10:30:42,19,09,1, 11.8,1,1, -2.496, 10553.055, 225.734, 52630.898 20/12/17,10:30:43,00,09,1, 11.9,1,1, -2.500, 10553.054, 225.734, 52630.898 20/12/17,10:30:43,01,09,1, 11.9,1,1, -2.500, 10553.023, 225.685, 52630.833 20/12/17,10:30:43,02,09,1, 11.9,1,1, -2.500, 10553.020, 225.705, 52631.038 20/12/17,10:30:43,03,09,1, 11.9,1,1, -2.500, 10553.072, 225.686, 52630.865 20/12/17,10:30:43,04,09,1, 11.9,1,1, -2.500, 10553.055, 225.696, 52630.809 20/12/17,10:30:43,05,09,1, 11.9,1,1, -2.500, 10553.051, 225.687, 52630.830 20/12/17,10:30:43,06,09,1, 11.9,1,1, -2.500, 10553.007, 225.691, 52630.838 20/12/17,10:30:43,07,09,1, 11.9,1,1, -2.500, 10553.006, 225.685, 52630.872 20/12/17,10:30:43,08,09,1, 11.9,1,1, -2.500, 10553.007, 225.702, 52630.863 20/12/17,10:30:43,09,09,1, 11.9,1,1, -2.500, 10553.025, 225.713, 52630.859 20/12/17,10:30:43,10,09,1, 11.9,1,1, -2.500, 10553.017, 225.700, 52630.855 20/12/17,10:30:43,11,09,1, 11.9,1,1, -2.500, 10553.016, 225.684, 52630.837 20/12/17,10:30:43,12,09,1, 11.9,1,1, -2.500, 10553.019, 225.665, 52630.848 20/12/17,10:30:43,13,09,1, 11.9,1,1, -2.500, 10553.031, 225.682, 52630.863 20/12/17,10:30:43,14,09,1, 11.9,1,1, -2.500, 10553.035, 225.672, 52630.867 20/12/17,10:30:43,15,09,1, 11.9,1,1, -2.500, 10553.005, 225.679, 52630.887 20/12/17,10:30:43,16,09,1, 11.9,1,1, -2.500, 10553.037, 225.671, 52630.848 20/12/17,10:30:43,17,09,1, 11.9,1,1, -2.500, 10553.022, 225.687, 52630.878 20/12/17,10:30:43,18,09,1, 11.9,1,1, -2.500, 10553.028, 225.685, 52630.844 20/12/17,10:30:43,19,09,1, 11.9,1,1, -2.500, 10553.057, 225.643, 52630.517 20/12/17,10:30:44,00,09,1, 11.9,1,1, -2.492, 10553.054, 225.643, 52630.517 20/12/17,10:30:44,01,09,1, 11.9,1,1, -2.492, 10553.008, 225.652, 52630.829 20/12/17,10:30:44,02,09,1, 11.9,1,1, -2.492, 10553.032, 225.660, 52630.807 20/12/17,10:30:44,03,09,1, 11.9,1,1, -2.492, 10553.019, 225.681, 52630.863 20/12/17,10:30:44,04,09,1, 11.9,1,1, -2.492, 10553.025, 225.680, 52630.846 20/12/17,10:30:44,05,09,1, 11.9,1,1, -2.492, 10553.012, 225.670, 52630.880 20/12/17,10:30:44,06,09,1, 11.9,1,1, -2.492, 10553.001, 225.657, 52630.872 20/12/17,10:30:44,07,09,1, 11.9,1,1, -2.492, 10553.002, 225.653, 52630.862 20/12/17,10:30:44,08,09,1, 11.9,1,1, -2.492, 10553.009, 225.660, 52630.875 20/12/17,10:30:44,09,09,1, 11.9,1,1, -2.492, 10553.008, 225.667, 52630.851 20/12/17,10:30:44,10,09,1, 11.9,1,1, -2.492, 10552.989, 225.671, 52630.858 20/12/17,10:30:44,11,09,1, 11.9,1,1, -2.492, 10552.988, 225.658, 52630.852 20/12/17,10:30:44,12,09,1, 11.9,1,1, -2.492, 10553.000, 225.663, 52630.842 20/12/17,10:30:44,13,09,1, 11.9,1,1, -2.492, 10553.001, 225.656, 52630.870 20/12/17,10:30:44,14,09,1, 11.9,1,1, -2.492, 10552.998, 225.654, 52630.878 20/12/17,10:30:44,15,09,1, 11.9,1,1, -2.492, 10553.018, 225.640, 52630.878 20/12/17,10:30:44,16,09,1, 11.9,1,1, -2.492, 10553.037, 225.648, 52630.896 20/12/17,10:30:44,17,09,1, 11.9,1,1, -2.492, 10553.033, 225.640, 52630.876 20/12/17,10:30:44,18,09,1, 11.9,1,1, -2.492, 10553.028, 225.625, 52630.857 20/12/17,10:30:44,19,09,1, 11.9,1,1, -2.492, 10552.997, 225.648, 52630.825 20/12/17,10:30:45,00,09,1, 11.9,1,1, -2.495, 10552.995, 225.648, 52630.825 20/12/17,10:30:45,01,09,1, 11.9,1,1, -2.495, 10553.009, 225.650, 52630.813 20/12/17,10:30:45,02,09,1, 11.9,1,1, -2.495, 10553.001, 225.660, 52630.830 20/12/17,10:30:45,03,09,1, 11.9,1,1, -2.495, 10553.009, 225.641, 52630.836 20/12/17,10:30:45,04,09,1, 11.9,1,1, -2.495, 10553.013, 225.659, 52630.846 20/12/17,10:30:45,05,09,1, 11.9,1,1, -2.495, 10553.008, 225.655, 52630.836 20/12/17,10:30:45,06,09,1, 11.9,1,1, -2.495, 10552.991, 225.648, 52630.829 20/12/17,10:30:45,07,09,1, 11.9,1,1, -2.495, 10553.005, 225.641, 52630.835 20/12/17,10:30:45,08,09,1, 11.9,1,1, -2.495, 10553.009, 225.650, 52630.843 20/12/17,10:30:45,09,09,1, 11.9,1,1, -2.495, 10553.011, 225.650, 52630.833 20/12/17,10:30:45,10,09,1, 11.9,1,1, -2.495, 10553.001, 225.633, 52630.808 20/12/17,10:30:45,11,09,1, 11.9,1,1, -2.495, 10553.005, 225.649, 52630.823 20/12/17,10:30:45,12,09,1, 11.9,1,1, -2.495, 10553.040, 225.658, 52630.961 20/12/17,10:30:45,13,09,1, 11.9,1,1, -2.495, 10552.984, 225.662, 52630.772 20/12/17,10:30:45,14,09,1, 11.9,1,1, -2.495, 10552.978, 225.660, 52630.842 20/12/17,10:30:45,15,09,1, 11.9,1,1, -2.495, 10552.992, 225.666, 52630.845 20/12/17,10:30:45,16,09,1, 11.9,1,1, -2.495, 10553.005, 225.653, 52630.842 20/12/17,10:30:45,17,09,1, 11.9,1,1, -2.495, 10553.016, 225.627, 52630.845 20/12/17,10:30:45,18,09,1, 11.9,1,1, -2.495, 10553.012, 225.651, 52630.821 20/12/17,10:30:45,19,09,1, 11.9,1,1, -2.495, 10553.009, 225.653, 52630.798 20/12/17,10:30:46,00,09,1, 11.8,1,1, -2.494, 10553.004, 225.653, 52630.798 20/12/17,10:30:46,01,09,1, 11.8,1,1, -2.494, 10553.000, 225.640, 52630.829 20/12/17,10:30:46,02,09,1, 11.8,1,1, -2.494, 10553.023, 225.627, 52630.847 20/12/17,10:30:46,03,09,1, 11.8,1,1, -2.494, 10553.022, 225.636, 52630.814 20/12/17,10:30:46,04,09,1, 11.8,1,1, -2.494, 10553.012, 225.632, 52630.828 20/12/17,10:30:46,05,09,1, 11.8,1,1, -2.494, 10553.013, 225.640, 52630.871 20/12/17,10:30:46,06,09,1, 11.8,1,1, -2.494, 10553.006, 225.625, 52630.814 20/12/17,10:30:46,07,09,1, 11.8,1,1, -2.494, 10553.016, 225.619, 52630.871 20/12/17,10:30:46,08,09,1, 11.8,1,1, -2.494, 10552.972, 225.629, 52630.828 20/12/17,10:30:46,09,09,1, 11.8,1,1, -2.494, 10553.009, 225.619, 52630.841 20/12/17,10:30:46,10,09,1, 11.8,1,1, -2.494, 10553.023, 225.612, 52630.789 20/12/17,10:30:46,11,09,1, 11.8,1,1, -2.494, 10553.004, 225.626, 52630.824 20/12/17,10:30:46,12,09,1, 11.8,1,1, -2.494, 10553.023, 225.639, 52630.827 20/12/17,10:30:46,13,09,1, 11.8,1,1, -2.494, 10552.999, 225.624, 52630.829 20/12/17,10:30:46,14,09,1, 11.8,1,1, -2.494, 10553.031, 225.617, 52630.796 20/12/17,10:30:46,15,09,1, 11.8,1,1, -2.494, 10552.994, 225.620, 52630.852 20/12/17,10:30:46,16,09,1, 11.8,1,1, -2.494, 10553.018, 225.623, 52630.814 20/12/17,10:30:46,17,09,1, 11.8,1,1, -2.494, 10553.023, 225.626, 52630.817 20/12/17,10:30:46,18,09,1, 11.8,1,1, -2.494, 10553.013, 225.642, 52630.836 20/12/17,10:30:46,19,09,1, 11.8,1,1, -2.494, 10553.017, 225.618, 52630.846 20/12/17,10:30:47,00,09,1, 11.8,1,1, -2.499, 10553.012, 225.618, 52630.846 20/12/17,10:30:47,01,09,1, 11.8,1,1, -2.499, 10553.006, 225.609, 52630.809 20/12/17,10:30:47,02,09,1, 11.8,1,1, -2.499, 10553.041, 225.629, 52630.807 20/12/17,10:30:47,03,09,1, 11.8,1,1, -2.499, 10553.018, 225.581, 52630.790 20/12/17,10:30:47,04,09,1, 11.8,1,1, -2.499, 10553.007, 225.583, 52630.813 20/12/17,10:30:47,05,09,1, 11.8,1,1, -2.499, 10553.017, 225.604, 52630.799 20/12/17,10:30:47,06,09,1, 11.8,1,1, -2.499, 10553.014, 225.613, 52630.862 20/12/17,10:30:47,07,09,1, 11.8,1,1, -2.499, 10553.021, 225.614, 52630.811 20/12/17,10:30:47,08,09,1, 11.8,1,1, -2.499, 10553.027, 225.621, 52630.814 20/12/17,10:30:47,09,09,1, 11.8,1,1, -2.499, 10553.025, 225.614, 52630.799 20/12/17,10:30:47,10,09,1, 11.8,1,1, -2.499, 10553.028, 225.616, 52630.830 20/12/17,10:30:47,11,09,1, 11.8,1,1, -2.499, 10553.035, 225.621, 52630.827 20/12/17,10:30:47,12,09,1, 11.8,1,1, -2.499, 10553.018, 225.618, 52630.831 20/12/17,10:30:47,13,09,1, 11.8,1,1, -2.499, 10553.023, 225.620, 52630.856 20/12/17,10:30:47,14,09,1, 11.8,1,1, -2.499, 10553.030, 225.624, 52630.843 20/12/17,10:30:47,15,09,1, 11.8,1,1, -2.499, 10553.033, 225.634, 52630.811 20/12/17,10:30:47,16,09,1, 11.8,1,1, -2.499, 10553.041, 225.611, 52630.859 20/12/17,10:30:47,17,09,1, 11.8,1,1, -2.499, 10553.033, 225.614, 52630.804 20/12/17,10:30:47,18,09,1, 11.8,1,1, -2.499, 10553.029, 225.602, 52630.813 20/12/17,10:30:47,19,09,1, 11.8,1,1, -2.499, 10553.027, 225.618, 52630.851 20/12/17,10:30:48,00,09,1, 11.8,1,1, -2.497, 10553.020, 225.618, 52630.851 20/12/17,10:30:48,01,09,1, 11.8,1,1, -2.497, 10553.027, 225.608, 52630.795 20/12/17,10:30:48,02,09,1, 11.8,1,1, -2.497, 10553.014, 225.605, 52630.815 20/12/17,10:30:48,03,09,1, 11.8,1,1, -2.497, 10553.044, 225.588, 52630.832 20/12/17,10:30:48,04,09,1, 11.8,1,1, -2.497, 10553.039, 225.589, 52630.782 20/12/17,10:30:48,05,09,1, 11.8,1,1, -2.497, 10553.044, 225.602, 52630.832 20/12/17,10:30:48,06,09,1, 11.8,1,1, -2.497, 10553.042, 225.552, 52630.783 20/12/17,10:30:48,07,09,1, 11.8,1,1, -2.497, 10553.037, 225.596, 52630.852 20/12/17,10:30:48,08,09,1, 11.8,1,1, -2.497, 10553.025, 225.556, 52630.793 20/12/17,10:30:48,09,09,1, 11.8,1,1, -2.497, 10553.059, 225.601, 52630.831 20/12/17,10:30:48,10,09,1, 11.8,1,1, -2.497, 10553.053, 225.587, 52630.807 20/12/17,10:30:48,11,09,1, 11.8,1,1, -2.497, 10553.047, 225.588, 52630.793 20/12/17,10:30:48,12,09,1, 11.8,1,1, -2.497, 10553.032, 225.586, 52630.788 20/12/17,10:30:48,13,09,1, 11.8,1,1, -2.497, 10553.044, 225.579, 52630.809 20/12/17,10:30:48,14,09,1, 11.8,1,1, -2.497, 10553.040, 225.607, 52630.825 20/12/17,10:30:48,15,09,1, 11.8,1,1, -2.497, 10553.046, 225.594, 52630.780 20/12/17,10:30:48,16,09,1, 11.8,1,1, -2.497, 10553.052, 225.605, 52630.822 20/12/17,10:30:48,17,09,1, 11.8,1,1, -2.497, 10553.023, 225.567, 52630.760 20/12/17,10:30:48,18,09,1, 11.8,1,1, -2.497, 10553.045, 225.620, 52630.811 20/12/17,10:30:48,19,09,1, 11.8,1,1, -2.497, 10553.031, 225.609, 52630.842 20/12/17,10:30:49,00,09,1, 11.9,1,1, -2.496, 10553.029, 225.609, 52630.842 20/12/17,10:30:49,01,09,1, 11.9,1,1, -2.496, 10553.027, 225.580, 52630.797 20/12/17,10:30:49,02,09,1, 11.9,1,1, -2.496, 10553.052, 225.559, 52630.771 20/12/17,10:30:49,03,09,1, 11.9,1,1, -2.496, 10553.047, 225.617, 52630.827 20/12/17,10:30:49,04,09,1, 11.9,1,1, -2.496, 10553.072, 225.556, 52630.782 20/12/17,10:30:49,05,09,1, 11.9,1,1, -2.496, 10553.077, 225.592, 52630.833 20/12/17,10:30:49,06,09,1, 11.9,1,1, -2.496, 10553.041, 225.554, 52630.790 20/12/17,10:30:49,07,09,1, 11.9,1,1, -2.496, 10553.048, 225.561, 52630.780 20/12/17,10:30:49,08,09,1, 11.9,1,1, -2.496, 10553.051, 225.534, 52630.816 20/12/17,10:30:49,09,09,1, 11.9,1,1, -2.496, 10553.056, 225.584, 52630.840 20/12/17,10:30:49,10,09,1, 11.9,1,1, -2.496, 10553.069, 225.561, 52630.778 20/12/17,10:30:49,11,09,1, 11.9,1,1, -2.496, 10553.069, 225.557, 52630.759 20/12/17,10:30:49,12,09,1, 11.9,1,1, -2.496, 10553.043, 225.543, 52630.790 20/12/17,10:30:49,13,09,1, 11.9,1,1, -2.496, 10553.070, 225.545, 52630.780 20/12/17,10:30:49,14,09,1, 11.9,1,1, -2.496, 10553.080, 225.576, 52630.813 20/12/17,10:30:49,15,09,1, 11.9,1,1, -2.496, 10553.067, 225.526, 52630.763 20/12/17,10:30:49,16,09,1, 11.9,1,1, -2.496, 10553.060, 225.573, 52630.797 20/12/17,10:30:49,17,09,1, 11.9,1,1, -2.496, 10553.098, 225.556, 52630.795 20/12/17,10:30:49,18,09,1, 11.9,1,1, -2.496, 10553.059, 225.535, 52630.793 20/12/17,10:30:49,19,09,1, 11.9,1,1, -2.496, 10553.077, 225.527, 52630.778 20/12/17,10:30:50,00,09,1, 11.8,1,1, -2.495, 10553.070, 225.527, 52630.778 20/12/17,10:30:50,01,09,1, 11.8,1,1, -2.495, 10553.053, 225.517, 52630.795 20/12/17,10:30:50,02,09,1, 11.8,1,1, -2.495, 10553.073, 225.544, 52630.853 20/12/17,10:30:50,03,09,1, 11.8,1,1, -2.495, 10553.080, 225.548, 52630.822 20/12/17,10:30:50,04,09,1, 11.8,1,1, -2.495, 10553.069, 225.543, 52630.832 20/12/17,10:30:50,05,09,1, 11.8,1,1, -2.495, 10553.078, 225.510, 52630.814 20/12/17,10:30:50,06,09,1, 11.8,1,1, -2.495, 10553.115, 225.531, 52630.855 20/12/17,10:30:50,07,09,1, 11.8,1,1, -2.495, 10553.107, 225.545, 52630.846 20/12/17,10:30:50,08,09,1, 11.8,1,1, -2.495, 10553.066, 225.522, 52630.769 20/12/17,10:30:50,09,09,1, 11.8,1,1, -2.495, 10553.090, 225.550, 52630.818 20/12/17,10:30:50,10,09,1, 11.8,1,1, -2.495, 10553.111, 225.540, 52630.876 20/12/17,10:30:50,11,09,1, 11.8,1,1, -2.495, 10553.089, 225.505, 52630.835 20/12/17,10:30:50,12,09,1, 11.8,1,1, -2.495, 10553.095, 225.516, 52630.807 20/12/17,10:30:50,13,09,1, 11.8,1,1, -2.495, 10553.091, 225.539, 52630.850 20/12/17,10:30:50,14,09,1, 11.8,1,1, -2.495, 10553.108, 225.549, 52630.867 20/12/17,10:30:50,15,09,1, 11.8,1,1, -2.495, 10553.085, 225.518, 52630.828 20/12/17,10:30:50,16,09,1, 11.8,1,1, -2.495, 10553.112, 225.532, 52630.844 20/12/17,10:30:50,17,09,1, 11.8,1,1, -2.495, 10553.087, 225.543, 52630.828 20/12/17,10:30:50,18,09,1, 11.8,1,1, -2.495, 10553.096, 225.537, 52630.822 20/12/17,10:30:50,19,09,1, 11.8,1,1, -2.495, 10553.116, 225.515, 52630.816 20/12/17,10:30:51,00,09,1, 11.9,1,1, -2.496, 10553.112, 225.515, 52630.816 20/12/17,10:30:51,01,09,1, 11.9,1,1, -2.496, 10553.118, 225.511, 52630.960 20/12/17,10:30:51,02,09,1, 11.9,1,1, -2.496, 10553.097, 225.513, 52630.700 20/12/17,10:30:51,03,09,1, 11.9,1,1, -2.496, 10553.077, 225.533, 52630.817 20/12/17,10:30:51,04,09,1, 11.9,1,1, -2.496, 10553.099, 225.529, 52630.795 20/12/17,10:30:51,05,09,1, 11.9,1,1, -2.496, 10553.100, 225.532, 52630.793 20/12/17,10:30:51,06,09,1, 11.9,1,1, -2.496, 10553.103, 225.523, 52630.786 20/12/17,10:30:51,07,09,1, 11.9,1,1, -2.496, 10553.134, 225.509, 52630.770 20/12/17,10:30:51,08,09,1, 11.9,1,1, -2.496, 10553.134, 225.540, 52630.827 20/12/17,10:30:51,09,09,1, 11.9,1,1, -2.496, 10553.118, 225.527, 52630.790 20/12/17,10:30:51,10,09,1, 11.9,1,1, -2.496, 10553.106, 225.522, 52630.798 20/12/17,10:30:51,11,09,1, 11.9,1,1, -2.496, 10553.121, 225.500, 52630.792 20/12/17,10:30:51,12,09,1, 11.9,1,1, -2.496, 10553.128, 225.513, 52630.813 20/12/17,10:30:51,13,09,1, 11.9,1,1, -2.496, 10553.107, 225.519, 52630.808 20/12/17,10:30:51,14,09,1, 11.9,1,1, -2.496, 10553.131, 225.518, 52630.807 20/12/17,10:30:51,15,09,1, 11.9,1,1, -2.496, 10553.117, 225.508, 52630.795 20/12/17,10:30:51,16,09,1, 11.9,1,1, -2.496, 10553.172, 225.509, 52630.764 20/12/17,10:30:51,17,09,1, 11.9,1,1, -2.496, 10553.128, 225.504, 52630.786 20/12/17,10:30:51,18,09,1, 11.9,1,1, -2.496, 10553.127, 225.505, 52630.805 20/12/17,10:30:51,19,09,1, 11.9,1,1, -2.496, 10553.105, 225.518, 52630.772 20/12/17,10:30:52,00,09,1, 11.8,1,1, -2.496, 10553.104, 225.518, 52630.772 20/12/17,10:30:52,01,09,1, 11.8,1,1, -2.496, 10553.118, 225.502, 52630.820 20/12/17,10:30:52,02,09,1, 11.8,1,1, -2.496, 10553.155, 225.506, 52630.774 20/12/17,10:30:52,03,09,1, 11.8,1,1, -2.496, 10553.114, 225.501, 52630.789 20/12/17,10:30:52,04,09,1, 11.8,1,1, -2.496, 10553.147, 225.530, 52630.817 20/12/17,10:30:52,05,09,1, 11.8,1,1, -2.496, 10553.146, 225.508, 52630.833 20/12/17,10:30:52,06,09,1, 11.8,1,1, -2.496, 10553.143, 225.491, 52630.776 20/12/17,10:30:52,07,09,1, 11.8,1,1, -2.496, 10553.161, 225.486, 52630.762 20/12/17,10:30:52,08,09,1, 11.8,1,1, -2.496, 10553.167, 225.507, 52630.811 20/12/17,10:30:52,09,09,1, 11.8,1,1, -2.496, 10553.151, 225.475, 52630.626 20/12/17,10:30:52,10,09,1, 11.8,1,1, -2.496, 10553.135, 225.508, 52630.857 20/12/17,10:30:52,11,09,1, 11.8,1,1, -2.496, 10553.137, 225.497, 52630.869 20/12/17,10:30:52,12,09,1, 11.8,1,1, -2.496, 10553.168, 225.506, 52630.838 20/12/17,10:30:52,13,09,1, 11.8,1,1, -2.496, 10553.147, 225.494, 52630.818 20/12/17,10:30:52,14,09,1, 11.8,1,1, -2.496, 10553.202, 225.482, 52630.570 20/12/17,10:30:52,15,09,1, 11.8,1,1, -2.496, 10553.185, 225.503, 52630.729 20/12/17,10:30:52,16,09,1, 11.8,1,1, -2.496, 10553.183, 225.505, 52630.768 20/12/17,10:30:52,17,09,1, 11.8,1,1, -2.496, 10553.188, 225.544, 52630.771 20/12/17,10:30:52,18,09,1, 11.8,1,1, -2.496, 10553.180, 225.463, 52630.777 20/12/17,10:30:52,19,09,1, 11.8,1,1, -2.496, 10553.170, 225.480, 52630.782 20/12/17,10:30:53,00,09,1, 11.9,1,1, -2.498, 10553.162, 225.480, 52630.782 20/12/17,10:30:53,01,09,1, 11.9,1,1, -2.498, 10553.207, 225.487, 52630.796 20/12/17,10:30:53,02,09,1, 11.9,1,1, -2.498, 10553.170, 225.506, 52630.786 20/12/17,10:30:53,03,09,1, 11.9,1,1, -2.498, 10553.177, 225.480, 52630.774 20/12/17,10:30:53,04,09,1, 11.9,1,1, -2.498, 10553.176, 225.482, 52630.738 20/12/17,10:30:53,05,09,1, 11.9,1,1, -2.498, 10553.191, 225.489, 52630.776 20/12/17,10:30:53,06,09,1, 11.9,1,1, -2.498, 10553.193, 225.482, 52630.805 20/12/17,10:30:53,07,09,1, 11.9,1,1, -2.498, 10553.221, 225.492, 52630.774 20/12/17,10:30:53,08,09,1, 11.9,1,1, -2.498, 10553.196, 225.457, 52630.777 20/12/17,10:30:53,09,09,1, 11.9,1,1, -2.498, 10553.190, 225.461, 52630.803 20/12/17,10:30:53,10,09,1, 11.9,1,1, -2.498, 10553.206, 225.461, 52630.775 20/12/17,10:30:53,11,09,1, 11.9,1,1, -2.498, 10553.216, 225.465, 52630.792 20/12/17,10:30:53,12,09,1, 11.9,1,1, -2.498, 10553.212, 225.476, 52630.799 20/12/17,10:30:53,13,09,1, 11.9,1,1, -2.498, 10553.222, 225.492, 52630.784 20/12/17,10:30:53,14,09,1, 11.9,1,1, -2.498, 10553.214, 225.465, 52630.756 20/12/17,10:30:53,15,09,1, 11.9,1,1, -2.498, 10553.203, 225.471, 52630.742 20/12/17,10:30:53,16,09,1, 11.9,1,1, -2.498, 10553.213, 225.457, 52630.756 20/12/17,10:30:53,17,09,1, 11.9,1,1, -2.498, 10553.220, 225.459, 52630.712 20/12/17,10:30:53,18,09,1, 11.9,1,1, -2.498, 10553.194, 225.448, 52630.748 20/12/17,10:30:53,19,09,1, 11.9,1,1, -2.498, 10553.221, 225.456, 52630.767 20/12/17,10:30:54,00,09,1, 11.9,1,1, -2.498, 10553.221, 225.456, 52630.767 20/12/17,10:30:54,01,09,1, 11.9,1,1, -2.498, 10553.203, 225.455, 52630.767 20/12/17,10:30:54,02,09,1, 11.9,1,1, -2.498, 10553.243, 225.447, 52630.804 20/12/17,10:30:54,03,09,1, 11.9,1,1, -2.498, 10553.264, 225.437, 52630.730 20/12/17,10:30:54,04,09,1, 11.9,1,1, -2.498, 10553.218, 225.457, 52630.788 20/12/17,10:30:54,05,09,1, 11.9,1,1, -2.498, 10553.231, 225.423, 52630.733 20/12/17,10:30:54,06,09,1, 11.9,1,1, -2.498, 10553.250, 225.463, 52630.765 20/12/17,10:30:54,07,09,1, 11.9,1,1, -2.498, 10553.224, 225.435, 52630.865 20/12/17,10:30:54,08,09,1, 11.9,1,1, -2.498, 10553.222, 225.439, 52630.765 20/12/17,10:30:54,09,09,1, 11.9,1,1, -2.498, 10553.240, 225.431, 52630.798 20/12/17,10:30:54,10,09,1, 11.9,1,1, -2.498, 10553.240, 225.428, 52630.806 20/12/17,10:30:54,11,09,1, 11.9,1,1, -2.498, 10553.272, 225.423, 52630.765 20/12/17,10:30:54,12,09,1, 11.9,1,1, -2.498, 10553.255, 225.430, 52630.749 20/12/17,10:30:54,13,09,1, 11.9,1,1, -2.498, 10553.238, 225.435, 52630.772 20/12/17,10:30:54,14,09,1, 11.9,1,1, -2.498, 10553.239, 225.408, 52630.750 20/12/17,10:30:54,15,09,1, 11.9,1,1, -2.498, 10553.267, 225.428, 52630.755 20/12/17,10:30:54,16,09,1, 11.9,1,1, -2.498, 10553.269, 225.417, 52630.764 20/12/17,10:30:54,17,09,1, 11.9,1,1, -2.498, 10553.261, 225.429, 52630.765 20/12/17,10:30:54,18,09,1, 11.9,1,1, -2.498, 10553.259, 225.419, 52630.733 20/12/17,10:30:54,19,09,1, 11.9,1,1, -2.498, 10553.280, 225.412, 52630.743 20/12/17,10:30:55,00,09,1, 11.8,1,1, -2.498, 10553.279, 225.412, 52630.743 20/12/17,10:30:55,01,09,1, 11.8,1,1, -2.498, 10553.263, 225.429, 52630.746 20/12/17,10:30:55,02,09,1, 11.8,1,1, -2.498, 10553.271, 225.422, 52630.718 20/12/17,10:30:55,03,09,1, 11.8,1,1, -2.498, 10553.272, 225.401, 52630.716 20/12/17,10:30:55,04,09,1, 11.8,1,1, -2.498, 10553.277, 225.403, 52630.724 20/12/17,10:30:55,05,09,1, 11.8,1,1, -2.498, 10553.235, 225.405, 52630.723 20/12/17,10:30:55,06,09,1, 11.8,1,1, -2.498, 10553.276, 225.404, 52630.728 20/12/17,10:30:55,07,09,1, 11.8,1,1, -2.498, 10553.266, 225.394, 52630.747 20/12/17,10:30:55,08,09,1, 11.8,1,1, -2.498, 10553.280, 225.400, 52630.709 20/12/17,10:30:55,09,09,1, 11.8,1,1, -2.498, 10553.252, 225.392, 52630.584 20/12/17,10:30:55,10,09,1, 11.8,1,1, -2.498, 10553.296, 225.397, 52630.784 20/12/17,10:30:55,11,09,1, 11.8,1,1, -2.498, 10553.334, 225.398, 52630.695 20/12/17,10:30:55,12,09,1, 11.8,1,1, -2.498, 10553.308, 225.383, 52630.730 20/12/17,10:30:55,13,09,1, 11.8,1,1, -2.498, 10553.330, 225.399, 52630.742 20/12/17,10:30:55,14,09,1, 11.8,1,1, -2.498, 10553.286, 225.379, 52630.731 20/12/17,10:30:55,15,09,1, 11.8,1,1, -2.498, 10553.284, 225.380, 52630.744 20/12/17,10:30:55,16,09,1, 11.8,1,1, -2.498, 10553.326, 225.353, 52630.734 20/12/17,10:30:55,17,09,1, 11.8,1,1, -2.498, 10553.307, 225.375, 52630.747 20/12/17,10:30:55,18,09,1, 11.8,1,1, -2.498, 10553.314, 225.378, 52630.756 20/12/17,10:30:55,19,09,1, 11.8,1,1, -2.498, 10553.306, 225.365, 52630.785 20/12/17,10:30:56,00,09,1, 11.8,1,1, -2.500, 10553.304, 225.365, 52630.785 20/12/17,10:30:56,01,09,1, 11.8,1,1, -2.500, 10553.327, 225.368, 52630.866 20/12/17,10:30:56,02,09,1, 11.8,1,1, -2.500, 10553.320, 225.347, 52630.688 20/12/17,10:30:56,03,09,1, 11.8,1,1, -2.500, 10553.301, 225.363, 52630.757 20/12/17,10:30:56,04,09,1, 11.8,1,1, -2.500, 10553.305, 225.354, 52630.794 20/12/17,10:30:56,05,09,1, 11.8,1,1, -2.500, 10553.327, 225.396, 52630.778 20/12/17,10:30:56,06,09,1, 11.8,1,1, -2.500, 10553.316, 225.360, 52630.803 20/12/17,10:30:56,07,09,1, 11.8,1,1, -2.500, 10553.341, 225.344, 52630.775 20/12/17,10:30:56,08,09,1, 11.8,1,1, -2.500, 10553.337, 225.352, 52630.854 20/12/17,10:30:56,09,09,1, 11.8,1,1, -2.500, 10553.359, 225.345, 52630.740 20/12/17,10:30:56,10,09,1, 11.8,1,1, -2.500, 10553.345, 225.328, 52630.677 20/12/17,10:30:56,11,09,1, 11.8,1,1, -2.500, 10553.329, 225.355, 52630.734 20/12/17,10:30:56,12,09,1, 11.8,1,1, -2.500, 10553.334, 225.329, 52630.733 20/12/17,10:30:56,13,09,1, 11.8,1,1, -2.500, 10553.338, 225.359, 52630.737 20/12/17,10:30:56,14,09,1, 11.8,1,1, -2.500, 10553.354, 225.359, 52630.752 20/12/17,10:30:56,15,09,1, 11.8,1,1, -2.500, 10553.321, 225.350, 52630.711 20/12/17,10:30:56,16,09,1, 11.8,1,1, -2.500, 10553.335, 225.326, 52630.727 20/12/17,10:30:56,17,09,1, 11.8,1,1, -2.500, 10553.360, 225.338, 52630.752 20/12/17,10:30:56,18,09,1, 11.8,1,1, -2.500, 10553.368, 225.363, 52630.752 20/12/17,10:30:56,19,09,1, 11.8,1,1, -2.500, 10553.361, 225.344, 52630.727 20/12/17,10:30:57,00,09,1, 11.8,1,1, -2.502, 10553.354, 225.344, 52630.727 20/12/17,10:30:57,01,09,1, 11.8,1,1, -2.502, 10553.380, 225.352, 52630.747 20/12/17,10:30:57,02,09,1, 11.8,1,1, -2.502, 10553.367, 225.340, 52630.758 20/12/17,10:30:57,03,09,1, 11.8,1,1, -2.502, 10553.344, 225.309, 52630.674 20/12/17,10:30:57,04,09,1, 11.8,1,1, -2.502, 10553.378, 225.345, 52630.727 20/12/17,10:30:57,05,09,1, 11.8,1,1, -2.502, 10553.368, 225.335, 52630.759 20/12/17,10:30:57,06,09,1, 11.8,1,1, -2.502, 10553.379, 225.303, 52630.728 20/12/17,10:30:57,07,09,1, 11.8,1,1, -2.502, 10553.357, 225.315, 52630.782 20/12/17,10:30:57,08,09,1, 11.8,1,1, -2.502, 10553.391, 225.316, 52630.749 20/12/17,10:30:57,09,09,1, 11.8,1,1, -2.502, 10553.386, 225.328, 52630.710 20/12/17,10:30:57,10,09,1, 11.8,1,1, -2.502, 10553.385, 225.312, 52630.717 20/12/17,10:30:57,11,09,1, 11.8,1,1, -2.502, 10553.374, 225.335, 52630.734 20/12/17,10:30:57,12,09,1, 11.8,1,1, -2.502, 10553.405, 225.334, 52630.754 20/12/17,10:30:57,13,09,1, 11.8,1,1, -2.502, 10553.398, 225.327, 52630.748 20/12/17,10:30:57,14,09,1, 11.8,1,1, -2.502, 10553.364, 225.320, 52630.766 20/12/17,10:30:57,15,09,1, 11.8,1,1, -2.502, 10553.407, 225.304, 52630.756 20/12/17,10:30:57,16,09,1, 11.8,1,1, -2.502, 10553.410, 225.300, 52630.737 20/12/17,10:30:57,17,09,1, 11.8,1,1, -2.502, 10553.393, 225.283, 52630.731 20/12/17,10:30:57,18,09,1, 11.8,1,1, -2.502, 10553.408, 225.314, 52630.755 20/12/17,10:30:57,19,09,1, 11.8,1,1, -2.502, 10553.415, 225.320, 52630.727 20/12/17,10:30:58,00,09,1, 11.9,1,1, -2.497, 10553.412, 225.320, 52630.727 20/12/17,10:30:58,01,09,1, 11.9,1,1, -2.497, 10553.371, 225.323, 52630.702 20/12/17,10:30:58,02,09,1, 11.9,1,1, -2.497, 10553.388, 225.331, 52630.757 20/12/17,10:30:58,03,09,1, 11.9,1,1, -2.497, 10553.374, 225.334, 52630.758 20/12/17,10:30:58,04,09,1, 11.9,1,1, -2.497, 10553.398, 225.293, 52630.674 20/12/17,10:30:58,05,09,1, 11.9,1,1, -2.497, 10553.404, 225.338, 52630.814 20/12/17,10:30:58,06,09,1, 11.9,1,1, -2.497, 10553.393, 225.309, 52630.750 20/12/17,10:30:58,07,09,1, 11.9,1,1, -2.497, 10553.412, 225.341, 52630.751 20/12/17,10:30:58,08,09,1, 11.9,1,1, -2.497, 10553.406, 225.300, 52630.760 20/12/17,10:30:58,09,09,1, 11.9,1,1, -2.497, 10553.410, 225.288, 52630.763 20/12/17,10:30:58,10,09,1, 11.9,1,1, -2.497, 10553.412, 225.298, 52630.713 20/12/17,10:30:58,11,09,1, 11.9,1,1, -2.497, 10553.408, 225.309, 52630.742 20/12/17,10:30:58,12,09,1, 11.9,1,1, -2.497, 10553.405, 225.271, 52630.709 20/12/17,10:30:58,13,09,1, 11.9,1,1, -2.497, 10553.431, 225.305, 52630.711 20/12/17,10:30:58,14,09,1, 11.9,1,1, -2.497, 10553.432, 225.286, 52630.734 20/12/17,10:30:58,15,09,1, 11.9,1,1, -2.497, 10553.451, 225.257, 52630.706 20/12/17,10:30:58,16,09,1, 11.9,1,1, -2.497, 10553.421, 225.267, 52630.702 20/12/17,10:30:58,17,09,1, 11.9,1,1, -2.497, 10553.421, 225.289, 52630.751 20/12/17,10:30:58,18,09,1, 11.9,1,1, -2.497, 10553.434, 225.295, 52630.735 20/12/17,10:30:58,19,09,1, 11.9,1,1, -2.497, 10553.436, 225.262, 52630.734 20/12/17,10:30:59,00,09,1, 11.9,1,1, -2.500, 10553.429, 225.262, 52630.734 20/12/17,10:30:59,01,09,1, 11.9,1,1, -2.500, 10553.415, 225.270, 52630.441 20/12/17,10:30:59,02,09,1, 11.9,1,1, -2.500, 10553.392, 225.304, 52630.828 20/12/17,10:30:59,03,09,1, 11.9,1,1, -2.500, 10553.428, 225.287, 52630.756 20/12/17,10:30:59,04,09,1, 11.9,1,1, -2.500, 10553.433, 225.310, 52630.804 20/12/17,10:30:59,05,09,1, 11.9,1,1, -2.500, 10553.435, 225.278, 52630.769 20/12/17,10:30:59,06,09,1, 11.9,1,1, -2.500, 10553.449, 225.262, 52630.755 20/12/17,10:30:59,07,09,1, 11.9,1,1, -2.500, 10553.465, 225.270, 52630.755 20/12/17,10:30:59,08,09,1, 11.9,1,1, -2.500, 10553.467, 225.270, 52630.737 20/12/17,10:30:59,09,09,1, 11.9,1,1, -2.500, 10553.459, 225.285, 52630.727 20/12/17,10:30:59,10,09,1, 11.9,1,1, -2.500, 10553.447, 225.274, 52630.719 20/12/17,10:30:59,11,09,1, 11.9,1,1, -2.500, 10553.463, 225.296, 52630.745 20/12/17,10:30:59,12,09,1, 11.9,1,1, -2.500, 10553.486, 225.292, 52630.737 20/12/17,10:30:59,13,09,1, 11.9,1,1, -2.500, 10553.478, 225.287, 52630.771 20/12/17,10:30:59,14,09,1, 11.9,1,1, -2.500, 10553.469, 225.293, 52630.768 20/12/17,10:30:59,15,09,1, 11.9,1,1, -2.500, 10553.477, 225.261, 52630.719 20/12/17,10:30:59,16,09,1, 11.9,1,1, -2.500, 10553.493, 225.247, 52630.713 20/12/17,10:30:59,17,09,1, 11.9,1,1, -2.500, 10553.489, 225.260, 52630.726 20/12/17,10:30:59,18,09,1, 11.9,1,1, -2.500, 10553.457, 225.244, 52630.710 20/12/17,10:30:59,19,09,1, 11.9,1,1, -2.500, 10553.477, 225.257, 52630.732 20/12/17,10:31:00,00,09,1, 11.8,1,1, -2.500, 10553.471, 225.257, 52630.732 20/12/17,10:31:00,01,09,1, 11.8,1,1, -2.500, 10553.476, 225.266, 52630.702 20/12/17,10:31:00,02,09,1, 11.8,1,1, -2.500, 10553.498, 225.263, 52630.734 20/12/17,10:31:00,03,09,1, 11.8,1,1, -2.500, 10553.486, 225.286, 52630.722 20/12/17,10:31:00,04,09,1, 11.8,1,1, -2.500, 10553.489, 225.287, 52630.764 20/12/17,10:31:00,05,09,1, 11.8,1,1, -2.500, 10553.475, 225.254, 52630.752 20/12/17,10:31:00,06,09,1, 11.8,1,1, -2.500, 10553.524, 225.289, 52630.733 20/12/17,10:31:00,07,09,1, 11.8,1,1, -2.500, 10553.503, 225.253, 52630.736 20/12/17,10:31:00,08,09,1, 11.8,1,1, -2.500, 10553.510, 225.269, 52630.721 20/12/17,10:31:00,09,09,1, 11.8,1,1, -2.500, 10553.496, 225.296, 52630.706 20/12/17,10:31:00,10,09,1, 11.8,1,1, -2.500, 10553.485, 225.256, 52630.701 20/12/17,10:31:00,11,09,1, 11.8,1,1, -2.500, 10553.505, 225.281, 52630.720 20/12/17,10:31:00,12,09,1, 11.8,1,1, -2.500, 10553.502, 225.287, 52630.728 20/12/17,10:31:00,13,09,1, 11.8,1,1, -2.500, 10553.508, 225.296, 52630.758 20/12/17,10:31:00,14,09,1, 11.8,1,1, -2.500, 10553.497, 225.259, 52630.727 20/12/17,10:31:00,15,09,1, 11.8,1,1, -2.500, 10553.507, 225.263, 52630.713 20/12/17,10:31:00,16,09,1, 11.8,1,1, -2.500, 10553.485, 225.268, 52630.731 20/12/17,10:31:00,17,09,1, 11.8,1,1, -2.500, 10553.498, 225.292, 52630.715 20/12/17,10:31:00,18,09,1, 11.8,1,1, -2.500, 10553.507, 225.281, 52630.722 20/12/17,10:31:00,19,09,1, 11.8,1,1, -2.500, 10553.501, 225.264, 52630.714 20/12/17,10:31:01,00,09,1, 11.9,1,1, -2.499, 10553.496, 225.264, 52630.714 20/12/17,10:31:01,01,09,1, 11.9,1,1, -2.499, 10553.515, 225.276, 52630.731 20/12/17,10:31:01,02,09,1, 11.9,1,1, -2.499, 10553.521, 225.268, 52630.686 20/12/17,10:31:01,03,09,1, 11.9,1,1, -2.499, 10553.512, 225.298, 52630.768 20/12/17,10:31:01,04,09,1, 11.9,1,1, -2.499, 10553.502, 225.295, 52630.739 20/12/17,10:31:01,05,09,1, 11.9,1,1, -2.499, 10553.531, 225.288, 52630.736 20/12/17,10:31:01,06,09,1, 11.9,1,1, -2.499, 10553.513, 225.295, 52630.744 20/12/17,10:31:01,07,09,1, 11.9,1,1, -2.499, 10553.528, 225.268, 52630.705 20/12/17,10:31:01,08,09,1, 11.9,1,1, -2.499, 10553.545, 225.277, 52630.668 20/12/17,10:31:01,09,09,1, 11.9,1,1, -2.499, 10553.526, 225.263, 52630.690 20/12/17,10:31:01,10,09,1, 11.9,1,1, -2.499, 10553.534, 225.279, 52630.679 20/12/17,10:31:01,11,09,1, 11.9,1,1, -2.499, 10553.526, 225.281, 52630.694 20/12/17,10:31:01,12,09,1, 11.9,1,1, -2.499, 10553.536, 225.273, 52630.711 20/12/17,10:31:01,13,09,1, 11.9,1,1, -2.499, 10553.543, 225.272, 52630.712 20/12/17,10:31:01,14,09,1, 11.9,1,1, -2.499, 10553.548, 225.268, 52630.733 20/12/17,10:31:01,15,09,1, 11.9,1,1, -2.499, 10553.522, 225.292, 52630.713 20/12/17,10:31:01,16,09,1, 11.9,1,1, -2.499, 10553.523, 225.286, 52630.713 20/12/17,10:31:01,17,09,1, 11.9,1,1, -2.499, 10553.554, 225.262, 52630.689 20/12/17,10:31:01,18,09,1, 11.9,1,1, -2.499, 10553.538, 225.279, 52630.689 20/12/17,10:31:01,19,09,1, 11.9,1,1, -2.499, 10553.556, 225.288, 52630.689 20/12/17,10:31:02,00,09,1, 11.9,1,1, -2.498, 10553.554, 225.288, 52630.689 20/12/17,10:31:02,01,09,1, 11.9,1,1, -2.498, 10553.544, 225.298, 52630.744 20/12/17,10:31:02,02,09,1, 11.9,1,1, -2.498, 10553.573, 225.268, 52630.705 20/12/17,10:31:02,03,09,1, 11.9,1,1, -2.498, 10553.536, 225.265, 52630.733 20/12/17,10:31:02,04,09,1, 11.9,1,1, -2.498, 10553.545, 225.275, 52630.704 20/12/17,10:31:02,05,09,1, 11.9,1,1, -2.498, 10553.584, 225.263, 52630.724 20/12/17,10:31:02,06,09,1, 11.9,1,1, -2.498, 10553.569, 225.283, 52630.668 20/12/17,10:31:02,07,09,1, 11.9,1,1, -2.498, 10553.553, 225.293, 52630.721 20/12/17,10:31:02,08,09,1, 11.9,1,1, -2.498, 10553.544, 225.269, 52630.667 20/12/17,10:31:02,09,09,1, 11.9,1,1, -2.498, 10553.561, 225.286, 52630.708 20/12/17,10:31:02,10,09,1, 11.9,1,1, -2.498, 10553.572, 225.292, 52630.708 20/12/17,10:31:02,11,09,1, 11.9,1,1, -2.498, 10553.576, 225.295, 52630.711 20/12/17,10:31:02,12,09,1, 11.9,1,1, -2.498, 10553.556, 225.308, 52630.700 20/12/17,10:31:02,13,09,1, 11.9,1,1, -2.498, 10553.565, 225.281, 52630.703 20/12/17,10:31:02,14,09,1, 11.9,1,1, -2.498, 10553.555, 225.291, 52630.728 20/12/17,10:31:02,15,09,1, 11.9,1,1, -2.498, 10553.581, 225.288, 52630.712 20/12/17,10:31:02,16,09,1, 11.9,1,1, -2.498, 10553.559, 225.282, 52630.679 20/12/17,10:31:02,17,09,1, 11.9,1,1, -2.498, 10553.564, 225.277, 52630.683 20/12/17,10:31:02,18,09,1, 11.9,1,1, -2.498, 10553.588, 225.292, 52630.694 20/12/17,10:31:02,19,09,1, 11.9,1,1, -2.498, 10553.580, 225.262, 52630.658 20/12/17,10:31:03,00,09,1, 11.9,1,1, -2.500, 10553.579, 225.262, 52630.658 20/12/17,10:31:03,01,09,1, 11.9,1,1, -2.500, 10553.563, 225.266, 52630.724 20/12/17,10:31:03,02,09,1, 11.9,1,1, -2.500, 10553.552, 225.289, 52630.672 20/12/17,10:31:03,03,09,1, 11.9,1,1, -2.500, 10553.578, 225.269, 52630.694 20/12/17,10:31:03,04,09,1, 11.9,1,1, -2.500, 10553.590, 225.284, 52630.686 20/12/17,10:31:03,05,09,1, 11.9,1,1, -2.500, 10553.542, 225.274, 52630.691 20/12/17,10:31:03,06,09,1, 11.9,1,1, -2.500, 10553.583, 225.288, 52630.731 20/12/17,10:31:03,07,09,1, 11.9,1,1, -2.500, 10553.603, 225.284, 52630.725 20/12/17,10:31:03,08,09,1, 11.9,1,1, -2.500, 10553.587, 225.284, 52630.733 20/12/17,10:31:03,09,09,1, 11.9,1,1, -2.500, 10553.600, 225.304, 52630.720 20/12/17,10:31:03,10,09,1, 11.9,1,1, -2.500, 10553.616, 225.300, 52630.716 20/12/17,10:31:03,11,09,1, 11.9,1,1, -2.500, 10553.621, 225.279, 52630.667 20/12/17,10:31:03,12,09,1, 11.9,1,1, -2.500, 10553.592, 225.286, 52630.698 20/12/17,10:31:03,13,09,1, 11.9,1,1, -2.500, 10553.592, 225.276, 52630.677 20/12/17,10:31:03,14,09,1, 11.9,1,1, -2.500, 10553.599, 225.292, 52630.686 20/12/17,10:31:03,15,09,1, 11.9,1,1, -2.500, 10553.581, 225.297, 52630.699 20/12/17,10:31:03,16,09,1, 11.9,1,1, -2.500, 10553.597, 225.280, 52630.706 20/12/17,10:31:03,17,09,1, 11.9,1,1, -2.500, 10553.577, 225.280, 52630.701 20/12/17,10:31:03,18,09,1, 11.9,1,1, -2.500, 10553.602, 225.263, 52630.405 20/12/17,10:31:03,19,09,1, 11.9,1,1, -2.500, 10553.550, 225.316, 52630.772 20/12/17,10:31:04,00,09,1, 11.9,1,1, -2.502, 10553.546, 225.316, 52630.772 20/12/17,10:31:04,01,09,1, 11.9,1,1, -2.502, 10553.553, 225.262, 52630.686 20/12/17,10:31:04,02,09,1, 11.9,1,1, -2.502, 10553.583, 225.277, 52630.701 20/12/17,10:31:04,03,09,1, 11.9,1,1, -2.502, 10553.616, 225.278, 52630.701 20/12/17,10:31:04,04,09,1, 11.9,1,1, -2.502, 10553.584, 225.268, 52630.647 20/12/17,10:31:04,05,09,1, 11.9,1,1, -2.502, 10553.580, 225.266, 52630.710 20/12/17,10:31:04,06,09,1, 11.9,1,1, -2.502, 10553.602, 225.310, 52630.725 20/12/17,10:31:04,07,09,1, 11.9,1,1, -2.502, 10553.590, 225.296, 52630.729 20/12/17,10:31:04,08,09,1, 11.9,1,1, -2.502, 10553.607, 225.276, 52630.700 20/12/17,10:31:04,09,09,1, 11.9,1,1, -2.502, 10553.601, 225.277, 52630.701 20/12/17,10:31:04,10,09,1, 11.9,1,1, -2.502, 10553.594, 225.296, 52630.741 20/12/17,10:31:04,11,09,1, 11.9,1,1, -2.502, 10553.616, 225.278, 52630.731 20/12/17,10:31:04,12,09,1, 11.9,1,1, -2.502, 10553.606, 225.270, 52630.725 20/12/17,10:31:04,13,09,1, 11.9,1,1, -2.502, 10553.589, 225.283, 52630.733 20/12/17,10:31:04,14,09,1, 11.9,1,1, -2.502, 10553.629, 225.319, 52630.755 20/12/17,10:31:04,15,09,1, 11.9,1,1, -2.502, 10553.625, 225.296, 52630.724 20/12/17,10:31:04,16,09,1, 11.9,1,1, -2.502, 10553.632, 225.256, 52630.705 20/12/17,10:31:04,17,09,1, 11.9,1,1, -2.502, 10553.610, 225.267, 52630.667 20/12/17,10:31:04,18,09,1, 11.9,1,1, -2.502, 10553.625, 225.307, 52630.751 20/12/17,10:31:04,19,09,1, 11.9,1,1, -2.502, 10553.622, 225.280, 52630.747 20/12/17,10:31:05,00,09,1, 11.9,1,1, -2.496, 10553.621, 225.280, 52630.747 20/12/17,10:31:05,01,09,1, 11.9,1,1, -2.496, 10553.630, 225.262, 52630.686 20/12/17,10:31:05,02,09,1, 11.9,1,1, -2.496, 10553.613, 225.260, 52630.666 20/12/17,10:31:05,03,09,1, 11.9,1,1, -2.496, 10553.597, 225.283, 52630.695 20/12/17,10:31:05,04,09,1, 11.9,1,1, -2.496, 10553.637, 225.275, 52630.699 20/12/17,10:31:05,05,09,1, 11.9,1,1, -2.496, 10553.617, 225.265, 52630.709 20/12/17,10:31:05,06,09,1, 11.9,1,1, -2.496, 10553.655, 225.294, 52630.743 20/12/17,10:31:05,07,09,1, 11.9,1,1, -2.496, 10553.638, 225.278, 52630.720 20/12/17,10:31:05,08,09,1, 11.9,1,1, -2.496, 10553.645, 225.292, 52630.708 20/12/17,10:31:05,09,09,1, 11.9,1,1, -2.496, 10553.623, 225.280, 52630.694 20/12/17,10:31:05,10,09,1, 11.9,1,1, -2.496, 10553.646, 225.313, 52630.710 20/12/17,10:31:05,11,09,1, 11.9,1,1, -2.496, 10553.620, 225.290, 52630.741 20/12/17,10:31:05,12,09,1, 11.9,1,1, -2.496, 10553.680, 225.289, 52630.730 20/12/17,10:31:05,13,09,1, 11.9,1,1, -2.496, 10553.630, 225.309, 52630.746 20/12/17,10:31:05,14,09,1, 11.9,1,1, -2.496, 10553.654, 225.300, 52630.753 20/12/17,10:31:05,15,09,1, 11.9,1,1, -2.496, 10553.662, 225.296, 52630.760 20/12/17,10:31:05,16,09,1, 11.9,1,1, -2.496, 10553.646, 225.301, 52630.745 20/12/17,10:31:05,17,09,1, 11.9,1,1, -2.496, 10553.670, 225.303, 52630.785 20/12/17,10:31:05,18,09,1, 11.9,1,1, -2.496, 10553.662, 225.309, 52630.739 20/12/17,10:31:05,19,09,1, 11.9,1,1, -2.496, 10553.660, 225.310, 52630.787 20/12/17,10:31:06,00,09,1, 11.8,1,1, -2.502, 10553.654, 225.310, 52630.787 20/12/17,10:31:06,01,09,1, 11.8,1,1, -2.502, 10553.653, 225.291, 52630.754 20/12/17,10:31:06,02,09,1, 11.8,1,1, -2.502, 10553.658, 225.304, 52630.753 20/12/17,10:31:06,03,09,1, 11.8,1,1, -2.502, 10553.678, 225.308, 52630.764 20/12/17,10:31:06,04,09,1, 11.8,1,1, -2.502, 10553.652, 225.317, 52630.781 20/12/17,10:31:06,05,09,1, 11.8,1,1, -2.502, 10553.668, 225.305, 52630.775 20/12/17,10:31:06,06,09,1, 11.8,1,1, -2.502, 10553.680, 225.316, 52630.754 20/12/17,10:31:06,07,09,1, 11.8,1,1, -2.502, 10553.664, 225.307, 52630.742 20/12/17,10:31:06,08,09,1, 11.8,1,1, -2.502, 10553.682, 225.316, 52630.770 20/12/17,10:31:06,09,09,1, 11.8,1,1, -2.502, 10553.662, 225.303, 52630.747 20/12/17,10:31:06,10,09,1, 11.8,1,1, -2.502, 10553.670, 225.330, 52630.745 20/12/17,10:31:06,11,09,1, 11.8,1,1, -2.502, 10553.671, 225.336, 52630.756 20/12/17,10:31:06,12,09,1, 11.8,1,1, -2.502, 10553.655, 225.293, 52630.761 20/12/17,10:31:06,13,09,1, 11.8,1,1, -2.502, 10553.669, 225.320, 52630.769 20/12/17,10:31:06,14,09,1, 11.8,1,1, -2.502, 10553.661, 225.301, 52630.745 20/12/17,10:31:06,15,09,1, 11.8,1,1, -2.502, 10553.658, 225.306, 52630.744 20/12/17,10:31:06,16,09,1, 11.8,1,1, -2.502, 10553.671, 225.315, 52630.765 20/12/17,10:31:06,17,09,1, 11.8,1,1, -2.502, 10553.677, 225.288, 52630.716 20/12/17,10:31:06,18,09,1, 11.8,1,1, -2.502, 10553.677, 225.307, 52630.757 20/12/17,10:31:06,19,09,1, 11.8,1,1, -2.502, 10553.669, 225.301, 52630.756 20/12/17,10:31:07,00,09,1, 11.9,1,1, -2.498, 10553.663, 225.301, 52630.756 20/12/17,10:31:07,01,09,1, 11.9,1,1, -2.498, 10553.692, 225.280, 52630.701 20/12/17,10:31:07,02,09,1, 11.9,1,1, -2.498, 10553.645, 225.295, 52630.735 20/12/17,10:31:07,03,09,1, 11.9,1,1, -2.498, 10553.678, 225.282, 52630.741 20/12/17,10:31:07,04,09,1, 11.9,1,1, -2.498, 10553.666, 225.284, 52630.711 20/12/17,10:31:07,05,09,1, 11.9,1,1, -2.498, 10553.684, 225.297, 52630.696 20/12/17,10:31:07,06,09,1, 11.9,1,1, -2.498, 10553.679, 225.303, 52630.735 20/12/17,10:31:07,07,09,1, 11.9,1,1, -2.498, 10553.702, 225.305, 52630.541 20/12/17,10:31:07,08,09,1, 11.9,1,1, -2.498, 10553.688, 225.279, 52630.653 20/12/17,10:31:07,09,09,1, 11.9,1,1, -2.498, 10553.684, 225.321, 52630.677 20/12/17,10:31:07,10,09,1, 11.9,1,1, -2.498, 10553.684, 225.315, 52630.718 20/12/17,10:31:07,11,09,1, 11.9,1,1, -2.498, 10553.685, 225.305, 52630.959 20/12/17,10:31:07,12,09,1, 11.9,1,1, -2.498, 10553.717, 225.281, 52630.654 20/12/17,10:31:07,13,09,1, 11.9,1,1, -2.498, 10553.672, 225.302, 52630.658 20/12/17,10:31:07,14,09,1, 11.9,1,1, -2.498, 10553.684, 225.343, 52630.708 20/12/17,10:31:07,15,09,1, 11.9,1,1, -2.498, 10553.689, 225.290, 52630.720 20/12/17,10:31:07,16,09,1, 11.9,1,1, -2.498, 10553.699, 225.309, 52630.706 20/12/17,10:31:07,17,09,1, 11.9,1,1, -2.498, 10553.685, 225.306, 52630.712 20/12/17,10:31:07,18,09,1, 11.9,1,1, -2.498, 10553.706, 225.339, 52630.670 20/12/17,10:31:07,19,09,1, 11.9,1,1, -2.498, 10553.681, 225.316, 52630.703 20/12/17,10:31:08,00,09,1, 11.9,1,1, -2.500, 10553.679, 225.316, 52630.703 20/12/17,10:31:08,01,09,1, 11.9,1,1, -2.500, 10553.691, 225.325, 52630.762 20/12/17,10:31:08,02,09,1, 11.9,1,1, -2.500, 10553.703, 225.332, 52630.732 20/12/17,10:31:08,03,09,1, 11.9,1,1, -2.500, 10553.682, 225.338, 52630.728 20/12/17,10:31:08,04,09,1, 11.9,1,1, -2.500, 10553.720, 225.321, 52630.707 20/12/17,10:31:08,05,09,1, 11.9,1,1, -2.500, 10553.694, 225.344, 52630.740 20/12/17,10:31:08,06,09,1, 11.9,1,1, -2.500, 10553.716, 225.339, 52630.719 20/12/17,10:31:08,07,09,1, 11.9,1,1, -2.500, 10553.676, 225.333, 52630.746 20/12/17,10:31:08,08,09,1, 11.9,1,1, -2.500, 10553.698, 225.330, 52630.757 20/12/17,10:31:08,09,09,1, 11.9,1,1, -2.500, 10553.705, 225.297, 52630.731 20/12/17,10:31:08,10,09,1, 11.9,1,1, -2.500, 10553.674, 225.345, 52630.730 20/12/17,10:31:08,11,09,1, 11.9,1,1, -2.500, 10553.699, 225.352, 52630.707 20/12/17,10:31:08,12,09,1, 11.9,1,1, -2.500, 10553.677, 225.334, 52630.702 20/12/17,10:31:08,13,09,1, 11.9,1,1, -2.500, 10553.681, 225.344, 52630.743 20/12/17,10:31:08,14,09,1, 11.9,1,1, -2.500, 10553.697, 225.330, 52630.739 20/12/17,10:31:08,15,09,1, 11.9,1,1, -2.500, 10553.676, 225.348, 52630.704 20/12/17,10:31:08,16,09,1, 11.9,1,1, -2.500, 10553.691, 225.341, 52630.716 20/12/17,10:31:08,17,09,1, 11.9,1,1, -2.500, 10553.689, 225.329, 52630.733 20/12/17,10:31:08,18,09,1, 11.9,1,1, -2.500, 10553.703, 225.341, 52630.724 20/12/17,10:31:08,19,09,1, 11.9,1,1, -2.500, 10553.681, 225.315, 52630.731 20/12/17,10:31:09,00,09,1, 11.9,1,1, -2.499, 10553.679, 225.315, 52630.731 20/12/17,10:31:09,01,09,1, 11.9,1,1, -2.499, 10553.680, 225.347, 52630.694 20/12/17,10:31:09,02,09,1, 11.9,1,1, -2.499, 10553.649, 225.359, 52630.843 20/12/17,10:31:09,03,09,1, 11.9,1,1, -2.499, 10553.738, 225.303, 52630.500 20/12/17,10:31:09,04,09,1, 11.9,1,1, -2.499, 10553.727, 225.324, 52630.644 20/12/17,10:31:09,05,09,1, 11.9,1,1, -2.499, 10553.714, 225.341, 52630.717 20/12/17,10:31:09,06,09,1, 11.9,1,1, -2.499, 10553.700, 225.345, 52630.698 20/12/17,10:31:09,07,09,1, 11.9,1,1, -2.499, 10553.667, 225.366, 52630.983 20/12/17,10:31:09,08,09,1, 11.9,1,1, -2.499, 10553.669, 225.347, 52630.865 20/12/17,10:31:09,09,09,1, 11.9,1,1, -2.499, 10553.680, 225.369, 52630.818 20/12/17,10:31:09,10,09,1, 11.9,1,1, -2.499, 10553.677, 225.355, 52630.772 20/12/17,10:31:09,11,09,1, 11.9,1,1, -2.499, 10553.672, 225.366, 52630.876 20/12/17,10:31:09,12,09,1, 11.9,1,1, -2.499, 10553.659, 225.353, 52630.677 20/12/17,10:31:09,13,09,1, 11.9,1,1, -2.499, 10553.663, 225.379, 52630.703 20/12/17,10:31:09,14,09,1, 11.9,1,1, -2.499, 10553.681, 225.376, 52630.727 20/12/17,10:31:09,15,09,1, 11.9,1,1, -2.499, 10553.708, 225.360, 52630.722 20/12/17,10:31:09,16,09,1, 11.9,1,1, -2.499, 10553.682, 225.372, 52630.726 20/12/17,10:31:09,17,09,1, 11.9,1,1, -2.499, 10553.702, 225.381, 52630.752 20/12/17,10:31:09,18,09,1, 11.9,1,1, -2.499, 10553.689, 225.382, 52630.699 20/12/17,10:31:09,19,09,1, 11.9,1,1, -2.499, 10553.660, 225.356, 52630.765 20/12/17,10:31:10,00,09,1, 11.9,1,1, -2.500, 10553.654, 225.356, 52630.765 20/12/17,10:31:10,01,09,1, 11.9,1,1, -2.500, 10553.678, 225.359, 52630.744 20/12/17,10:31:10,02,09,1, 11.9,1,1, -2.500, 10553.678, 225.371, 52630.729 20/12/17,10:31:10,03,09,1, 11.9,1,1, -2.500, 10553.688, 225.386, 52630.765 20/12/17,10:31:10,04,09,1, 11.9,1,1, -2.500, 10553.693, 225.373, 52630.742 20/12/17,10:31:10,05,09,1, 11.9,1,1, -2.500, 10553.690, 225.341, 52630.754 20/12/17,10:31:10,06,09,1, 11.9,1,1, -2.500, 10553.703, 225.374, 52630.686 20/12/17,10:31:10,07,09,1, 11.9,1,1, -2.500, 10553.708, 225.343, 52630.769 20/12/17,10:31:10,08,09,1, 11.9,1,1, -2.500, 10553.698, 225.389, 52630.727 20/12/17,10:31:10,09,09,1, 11.9,1,1, -2.500, 10553.695, 225.382, 52630.777 20/12/17,10:31:10,10,09,1, 11.9,1,1, -2.500, 10553.672, 225.370, 52630.749 20/12/17,10:31:10,11,09,1, 11.9,1,1, -2.500, 10553.708, 225.385, 52630.771 20/12/17,10:31:10,12,09,1, 11.9,1,1, -2.500, 10553.692, 225.406, 52630.764 20/12/17,10:31:10,13,09,1, 11.9,1,1, -2.500, 10553.676, 225.350, 52630.748 20/12/17,10:31:10,14,09,1, 11.9,1,1, -2.500, 10553.685, 225.347, 52630.753 20/12/17,10:31:10,15,09,1, 11.9,1,1, -2.500, 10553.702, 225.385, 52630.736 20/12/17,10:31:10,16,09,1, 11.9,1,1, -2.500, 10553.669, 225.363, 52630.735 20/12/17,10:31:10,17,09,1, 11.9,1,1, -2.500, 10553.676, 225.376, 52630.750 20/12/17,10:31:10,18,09,1, 11.9,1,1, -2.500, 10553.665, 225.388, 52630.754 20/12/17,10:31:10,19,09,1, 11.9,1,1, -2.500, 10553.674, 225.385, 52630.771 20/12/17,10:31:11,00,09,1, 11.8,1,1, -2.502, 10553.671, 225.385, 52630.771 20/12/17,10:31:11,01,09,1, 11.8,1,1, -2.502, 10553.674, 225.393, 52630.748 20/12/17,10:31:11,02,09,1, 11.8,1,1, -2.502, 10553.636, 225.382, 52630.729 20/12/17,10:31:11,03,09,1, 11.8,1,1, -2.502, 10553.673, 225.401, 52630.744 20/12/17,10:31:11,04,09,1, 11.8,1,1, -2.502, 10553.674, 225.397, 52630.752 20/12/17,10:31:11,05,09,1, 11.8,1,1, -2.502, 10553.667, 225.382, 52630.751 20/12/17,10:31:11,06,09,1, 11.8,1,1, -2.502, 10553.663, 225.387, 52630.735 20/12/17,10:31:11,07,09,1, 11.8,1,1, -2.502, 10553.685, 225.388, 52630.757 20/12/17,10:31:11,08,09,1, 11.8,1,1, -2.502, 10553.672, 225.409, 52630.771 20/12/17,10:31:11,09,09,1, 11.8,1,1, -2.502, 10553.676, 225.388, 52630.713 20/12/17,10:31:11,10,09,1, 11.8,1,1, -2.502, 10553.651, 225.412, 52630.731 20/12/17,10:31:11,11,09,1, 11.8,1,1, -2.502, 10553.691, 225.413, 52630.756 20/12/17,10:31:11,12,09,1, 11.8,1,1, -2.502, 10553.685, 225.367, 52630.677 20/12/17,10:31:11,13,09,1, 11.8,1,1, -2.502, 10553.674, 225.436, 52630.686 20/12/17,10:31:11,14,09,1, 11.8,1,1, -2.502, 10553.690, 225.445, 52630.736 20/12/17,10:31:11,15,09,1, 11.8,1,1, -2.502, 10553.663, 225.394, 52630.702 20/12/17,10:31:11,16,09,1, 11.8,1,1, -2.502, 10553.650, 225.399, 52630.721 20/12/17,10:31:11,17,09,1, 11.8,1,1, -2.502, 10553.658, 225.415, 52630.771 20/12/17,10:31:11,18,09,1, 11.8,1,1, -2.502, 10553.657, 225.421, 52630.740 20/12/17,10:31:11,19,09,1, 11.8,1,1, -2.502, 10553.654, 225.407, 52630.751 20/12/17,10:31:12,00,09,1, 11.9,1,1, -2.499, 10553.646, 225.407, 52630.751 20/12/17,10:31:12,01,09,1, 11.9,1,1, -2.499, 10553.650, 225.449, 52630.765 20/12/17,10:31:12,02,09,1, 11.9,1,1, -2.499, 10553.683, 225.434, 52630.730 20/12/17,10:31:12,03,09,1, 11.9,1,1, -2.499, 10553.662, 225.402, 52630.717 20/12/17,10:31:12,04,09,1, 11.9,1,1, -2.499, 10553.616, 225.411, 52630.593 20/12/17,10:31:12,05,09,1, 11.9,1,1, -2.499, 10553.692, 225.447, 52630.834 20/12/17,10:31:12,06,09,1, 11.9,1,1, -2.499, 10553.712, 225.419, 52630.729 20/12/17,10:31:12,07,09,1, 11.9,1,1, -2.499, 10553.662, 225.423, 52630.723 20/12/17,10:31:12,08,09,1, 11.9,1,1, -2.499, 10553.678, 225.422, 52630.768 20/12/17,10:31:12,09,09,1, 11.9,1,1, -2.499, 10553.689, 225.478, 52630.821 20/12/17,10:31:12,10,09,1, 11.9,1,1, -2.499, 10553.678, 225.490, 52630.806 20/12/17,10:31:12,11,09,1, 11.9,1,1, -2.499, 10553.666, 225.422, 52630.753 20/12/17,10:31:12,12,09,1, 11.9,1,1, -2.499, 10553.657, 225.444, 52630.755 20/12/17,10:31:12,13,09,1, 11.9,1,1, -2.499, 10553.675, 225.477, 52630.778 20/12/17,10:31:12,14,09,1, 11.9,1,1, -2.499, 10553.639, 225.428, 52630.759 20/12/17,10:31:12,15,09,1, 11.9,1,1, -2.499, 10553.642, 225.422, 52630.723 20/12/17,10:31:12,16,09,1, 11.9,1,1, -2.499, 10553.680, 225.453, 52630.767 20/12/17,10:31:12,17,09,1, 11.9,1,1, -2.499, 10553.647, 225.443, 52630.729 20/12/17,10:31:12,18,09,1, 11.9,1,1, -2.499, 10553.669, 225.448, 52630.731 20/12/17,10:31:12,19,09,1, 11.9,1,1, -2.499, 10553.670, 225.468, 52630.771 20/12/17,10:31:13,00,09,1, 11.7,1,1, -2.502, 10553.663, 225.468, 52630.771 20/12/17,10:31:13,01,09,1, 11.7,1,1, -2.502, 10553.633, 225.442, 52630.724 20/12/17,10:31:13,02,09,1, 11.7,1,1, -2.502, 10553.646, 225.419, 52630.742 20/12/17,10:31:13,03,09,1, 11.7,1,1, -2.502, 10553.663, 225.468, 52630.751 20/12/17,10:31:13,04,09,1, 11.7,1,1, -2.502, 10553.674, 225.431, 52630.728 20/12/17,10:31:13,05,09,1, 11.7,1,1, -2.502, 10553.659, 225.471, 52630.786 20/12/17,10:31:13,06,09,1, 11.7,1,1, -2.502, 10553.637, 225.462, 52630.784 20/12/17,10:31:13,07,09,1, 11.7,1,1, -2.502, 10553.664, 225.465, 52630.784 20/12/17,10:31:13,08,09,1, 11.7,1,1, -2.502, 10553.619, 225.467, 52630.741 20/12/17,10:31:13,09,09,1, 11.7,1,1, -2.502, 10553.646, 225.477, 52630.792 20/12/17,10:31:13,10,09,1, 11.7,1,1, -2.502, 10553.677, 225.457, 52630.790 20/12/17,10:31:13,11,09,1, 11.7,1,1, -2.502, 10553.652, 225.496, 52630.791 20/12/17,10:31:13,12,09,1, 11.7,1,1, -2.502, 10553.653, 225.459, 52630.764 20/12/17,10:31:13,13,09,1, 11.7,1,1, -2.502, 10553.643, 225.462, 52630.765 20/12/17,10:31:13,14,09,1, 11.7,1,1, -2.502, 10553.638, 225.468, 52630.768 20/12/17,10:31:13,15,09,1, 11.7,1,1, -2.502, 10553.651, 225.509, 52630.783 20/12/17,10:31:13,16,09,1, 11.7,1,1, -2.502, 10553.632, 225.480, 52630.778 20/12/17,10:31:13,17,09,1, 11.7,1,1, -2.502, 10553.657, 225.444, 52630.734 20/12/17,10:31:13,18,09,1, 11.7,1,1, -2.502, 10553.648, 225.465, 52630.748 20/12/17,10:31:13,19,09,1, 11.7,1,1, -2.502, 10553.641, 225.465, 52630.788 20/12/17,10:31:14,00,09,1, 11.9,1,1, -2.502, 10553.638, 225.465, 52630.788 20/12/17,10:31:14,01,09,1, 11.9,1,1, -2.502, 10553.635, 225.472, 52630.731 20/12/17,10:31:14,02,09,1, 11.9,1,1, -2.502, 10553.636, 225.473, 52630.737 20/12/17,10:31:14,03,09,1, 11.9,1,1, -2.502, 10553.624, 225.498, 52630.767 20/12/17,10:31:14,04,09,1, 11.9,1,1, -2.502, 10553.642, 225.500, 52630.773 20/12/17,10:31:14,05,09,1, 11.9,1,1, -2.502, 10553.646, 225.486, 52630.752 20/12/17,10:31:14,06,09,1, 11.9,1,1, -2.502, 10553.669, 225.516, 52630.986 20/12/17,10:31:14,07,09,1, 11.9,1,1, -2.502, 10553.629, 225.439, 52630.659 20/12/17,10:31:14,08,09,1, 11.9,1,1, -2.502, 10553.622, 225.524, 52630.735 20/12/17,10:31:14,09,09,1, 11.9,1,1, -2.502, 10553.635, 225.484, 52630.730 20/12/17,10:31:14,10,09,1, 11.9,1,1, -2.502, 10553.609, 225.489, 52630.741 20/12/17,10:31:14,11,09,1, 11.9,1,1, -2.502, 10553.626, 225.484, 52630.745 20/12/17,10:31:14,12,09,1, 11.9,1,1, -2.502, 10553.632, 225.482, 52630.769 20/12/17,10:31:14,13,09,1, 11.9,1,1, -2.502, 10553.624, 225.539, 52630.810 20/12/17,10:31:14,14,09,1, 11.9,1,1, -2.502, 10553.623, 225.502, 52630.795 20/12/17,10:31:14,15,09,1, 11.9,1,1, -2.502, 10553.615, 225.499, 52630.750 20/12/17,10:31:14,16,09,1, 11.9,1,1, -2.502, 10553.606, 225.510, 52630.784 20/12/17,10:31:14,17,09,1, 11.9,1,1, -2.502, 10553.628, 225.508, 52630.770 20/12/17,10:31:14,18,09,1, 11.9,1,1, -2.502, 10553.618, 225.514, 52630.764 20/12/17,10:31:14,19,09,1, 11.9,1,1, -2.502, 10553.612, 225.513, 52630.776 20/12/17,10:31:15,00,09,1, 11.9,1,1, -2.501, 10553.604, 225.513, 52630.776 20/12/17,10:31:15,01,09,1, 11.9,1,1, -2.501, 10553.588, 225.511, 52630.730 20/12/17,10:31:15,02,09,1, 11.9,1,1, -2.501, 10553.587, 225.518, 52630.759 20/12/17,10:31:15,03,09,1, 11.9,1,1, -2.501, 10553.612, 225.518, 52630.794 20/12/17,10:31:15,04,09,1, 11.9,1,1, -2.501, 10553.621, 225.509, 52630.791 20/12/17,10:31:15,05,09,1, 11.9,1,1, -2.501, 10553.617, 225.520, 52630.772 20/12/17,10:31:15,06,09,1, 11.9,1,1, -2.501, 10553.600, 225.505, 52630.742 20/12/17,10:31:15,07,09,1, 11.9,1,1, -2.501, 10553.606, 225.520, 52630.719 20/12/17,10:31:15,08,09,1, 11.9,1,1, -2.501, 10553.599, 225.496, 52630.743 20/12/17,10:31:15,09,09,1, 11.9,1,1, -2.501, 10553.607, 225.558, 52630.757 20/12/17,10:31:15,10,09,1, 11.9,1,1, -2.501, 10553.614, 225.536, 52630.717 20/12/17,10:31:15,11,09,1, 11.9,1,1, -2.501, 10553.621, 225.550, 52630.776 20/12/17,10:31:15,12,09,1, 11.9,1,1, -2.501, 10553.615, 225.542, 52630.771 20/12/17,10:31:15,13,09,1, 11.9,1,1, -2.501, 10553.593, 225.527, 52630.762 20/12/17,10:31:15,14,09,1, 11.9,1,1, -2.501, 10553.600, 225.531, 52630.746 20/12/17,10:31:15,15,09,1, 11.9,1,1, -2.501, 10553.606, 225.510, 52630.739 20/12/17,10:31:15,16,09,1, 11.9,1,1, -2.501, 10553.594, 225.545, 52630.758 20/12/17,10:31:15,17,09,1, 11.9,1,1, -2.501, 10553.599, 225.543, 52630.740 20/12/17,10:31:15,18,09,1, 11.9,1,1, -2.501, 10553.606, 225.538, 52630.742 20/12/17,10:31:15,19,09,1, 11.9,1,1, -2.501, 10553.589, 225.519, 52630.740 20/12/17,10:31:16,00,09,1, 11.9,1,1, -2.504, 10553.588, 225.519, 52630.740 20/12/17,10:31:16,01,09,1, 11.9,1,1, -2.504, 10553.602, 225.523, 52630.778 20/12/17,10:31:16,02,09,1, 11.9,1,1, -2.504, 10553.596, 225.554, 52630.733 20/12/17,10:31:16,03,09,1, 11.9,1,1, -2.504, 10553.580, 225.520, 52630.759 20/12/17,10:31:16,04,09,1, 11.9,1,1, -2.504, 10553.600, 225.534, 52630.763 20/12/17,10:31:16,05,09,1, 11.9,1,1, -2.504, 10553.540, 225.532, 52630.760 20/12/17,10:31:16,06,09,1, 11.9,1,1, -2.504, 10553.568, 225.527, 52630.737 20/12/17,10:31:16,07,09,1, 11.9,1,1, -2.504, 10553.578, 225.546, 52630.755 20/12/17,10:31:16,08,09,1, 11.9,1,1, -2.504, 10553.591, 225.525, 52630.743 20/12/17,10:31:16,09,09,1, 11.9,1,1, -2.504, 10553.569, 225.528, 52630.748 20/12/17,10:31:16,10,09,1, 11.9,1,1, -2.504, 10553.560, 225.547, 52630.716 20/12/17,10:31:16,11,09,1, 11.9,1,1, -2.504, 10553.585, 225.552, 52630.758 20/12/17,10:31:16,12,09,1, 11.9,1,1, -2.504, 10553.571, 225.548, 52630.738 20/12/17,10:31:16,13,09,1, 11.9,1,1, -2.504, 10553.573, 225.549, 52630.774 20/12/17,10:31:16,14,09,1, 11.9,1,1, -2.504, 10553.568, 225.541, 52630.755 20/12/17,10:31:16,15,09,1, 11.9,1,1, -2.504, 10553.557, 225.560, 52630.725 20/12/17,10:31:16,16,09,1, 11.9,1,1, -2.504, 10553.566, 225.548, 52630.735 20/12/17,10:31:16,17,09,1, 11.9,1,1, -2.504, 10553.563, 225.562, 52630.744 20/12/17,10:31:16,18,09,1, 11.9,1,1, -2.504, 10553.565, 225.567, 52630.768 20/12/17,10:31:16,19,09,1, 11.9,1,1, -2.504, 10553.528, 225.588, 52630.866 20/12/17,10:31:17,00,08,1, 11.9,1,1, -2.501, 10553.521, 225.588, 52630.866 20/12/17,10:31:17,01,08,1, 11.9,1,1, -2.501, 10553.515, 225.571, 52630.793 20/12/17,10:31:17,02,08,1, 11.9,1,1, -2.501, 10553.548, 225.561, 52630.782 20/12/17,10:31:17,03,08,1, 11.9,1,1, -2.501, 10553.549, 225.584, 52630.717 20/12/17,10:31:17,04,08,1, 11.9,1,1, -2.501, 10553.571, 225.554, 52630.738 20/12/17,10:31:17,05,08,1, 11.9,1,1, -2.501, 10553.548, 225.559, 52630.760 20/12/17,10:31:17,06,08,1, 11.9,1,1, -2.501, 10553.544, 225.581, 52630.742 20/12/17,10:31:17,07,08,1, 11.9,1,1, -2.501, 10553.560, 225.574, 52630.730 20/12/17,10:31:17,08,08,1, 11.9,1,1, -2.501, 10553.541, 225.582, 52630.767 20/12/17,10:31:17,09,08,1, 11.9,1,1, -2.501, 10553.566, 225.589, 52630.739 20/12/17,10:31:17,10,08,1, 11.9,1,1, -2.501, 10553.563, 225.609, 52630.692 20/12/17,10:31:17,11,08,1, 11.9,1,1, -2.501, 10553.550, 225.602, 52630.746 20/12/17,10:31:17,12,08,1, 11.9,1,1, -2.501, 10553.544, 225.587, 52630.721 20/12/17,10:31:17,13,08,1, 11.9,1,1, -2.501, 10553.508, 225.565, 52630.758 20/12/17,10:31:17,14,08,1, 11.9,1,1, -2.501, 10553.514, 225.579, 52630.724 20/12/17,10:31:17,15,08,1, 11.9,1,1, -2.501, 10553.541, 225.582, 52630.754 20/12/17,10:31:17,16,08,1, 11.9,1,1, -2.501, 10553.504, 225.578, 52630.742 20/12/17,10:31:17,17,08,1, 11.9,1,1, -2.501, 10553.519, 225.607, 52630.744 20/12/17,10:31:17,18,08,1, 11.9,1,1, -2.501, 10553.515, 225.588, 52630.742 20/12/17,10:31:17,19,08,1, 11.9,1,1, -2.501, 10553.537, 225.616, 52630.751 20/12/17,10:31:18,00,09,1, 11.9,1,1, -2.501, 10553.529, 225.616, 52630.751 20/12/17,10:31:18,01,09,1, 11.9,1,1, -2.501, 10553.512, 225.605, 52630.780 20/12/17,10:31:18,02,09,1, 11.9,1,1, -2.501, 10553.533, 225.608, 52630.753 20/12/17,10:31:18,03,09,1, 11.9,1,1, -2.501, 10553.528, 225.642, 52630.769 20/12/17,10:31:18,04,09,1, 11.9,1,1, -2.501, 10553.529, 225.613, 52630.763 20/12/17,10:31:18,05,09,1, 11.9,1,1, -2.501, 10553.523, 225.624, 52630.751 20/12/17,10:31:18,06,09,1, 11.9,1,1, -2.501, 10553.518, 225.591, 52630.733 20/12/17,10:31:18,07,09,1, 11.9,1,1, -2.501, 10553.524, 225.631, 52630.756 20/12/17,10:31:18,08,09,1, 11.9,1,1, -2.501, 10553.541, 225.594, 52630.775 20/12/17,10:31:18,09,09,1, 11.9,1,1, -2.501, 10553.514, 225.626, 52630.762 20/12/17,10:31:18,10,09,1, 11.9,1,1, -2.501, 10553.522, 225.603, 52630.740 20/12/17,10:31:18,11,09,1, 11.9,1,1, -2.501, 10553.529, 225.657, 52630.780 20/12/17,10:31:18,12,09,1, 11.9,1,1, -2.501, 10553.540, 225.616, 52630.762 20/12/17,10:31:18,13,09,1, 11.9,1,1, -2.501, 10553.523, 225.630, 52630.713 20/12/17,10:31:18,14,09,1, 11.9,1,1, -2.501, 10553.505, 225.614, 52630.763 20/12/17,10:31:18,15,09,1, 11.9,1,1, -2.501, 10553.520, 225.642, 52630.768 20/12/17,10:31:18,16,09,1, 11.9,1,1, -2.501, 10553.522, 225.630, 52630.762 20/12/17,10:31:18,17,09,1, 11.9,1,1, -2.501, 10553.520, 225.615, 52630.753 20/12/17,10:31:18,18,09,1, 11.9,1,1, -2.501, 10553.498, 225.639, 52630.716 20/12/17,10:31:18,19,09,1, 11.9,1,1, -2.501, 10553.487, 225.658, 52630.751 20/12/17,10:31:19,00,09,1, 11.9,1,1, -2.504, 10553.479, 225.658, 52630.751 20/12/17,10:31:19,01,09,1, 11.9,1,1, -2.504, 10553.526, 225.625, 52630.751 20/12/17,10:31:19,02,09,1, 11.9,1,1, -2.504, 10553.505, 225.624, 52630.746 20/12/17,10:31:19,03,09,1, 11.9,1,1, -2.504, 10553.502, 225.644, 52630.764 20/12/17,10:31:19,04,09,1, 11.9,1,1, -2.504, 10553.491, 225.659, 52630.778 20/12/17,10:31:19,05,09,1, 11.9,1,1, -2.504, 10553.507, 225.651, 52630.770 20/12/17,10:31:19,06,09,1, 11.9,1,1, -2.504, 10553.469, 225.649, 52630.783 20/12/17,10:31:19,07,09,1, 11.9,1,1, -2.504, 10553.491, 225.657, 52630.742 20/12/17,10:31:19,08,09,1, 11.9,1,1, -2.504, 10553.501, 225.653, 52630.746 20/12/17,10:31:19,09,09,1, 11.9,1,1, -2.504, 10553.512, 225.701, 52630.782 20/12/17,10:31:19,10,09,1, 11.9,1,1, -2.504, 10553.519, 225.682, 52630.780 20/12/17,10:31:19,11,09,1, 11.9,1,1, -2.504, 10553.480, 225.650, 52630.733 20/12/17,10:31:19,12,09,1, 11.9,1,1, -2.504, 10553.479, 225.646, 52630.715 20/12/17,10:31:19,13,09,1, 11.9,1,1, -2.504, 10553.480, 225.625, 52630.727 20/12/17,10:31:19,14,09,1, 11.9,1,1, -2.504, 10553.477, 225.672, 52630.782 20/12/17,10:31:19,15,09,1, 11.9,1,1, -2.504, 10553.492, 225.658, 52630.800 20/12/17,10:31:19,16,09,1, 11.9,1,1, -2.504, 10553.479, 225.632, 52630.769 20/12/17,10:31:19,17,09,1, 11.9,1,1, -2.504, 10553.476, 225.643, 52630.754 20/12/17,10:31:19,18,09,1, 11.9,1,1, -2.504, 10553.479, 225.662, 52630.766 20/12/17,10:31:19,19,09,1, 11.9,1,1, -2.504, 10553.483, 225.668, 52630.769 20/12/17,10:31:20,00,08,1, 11.8,1,1, -2.505, 10553.479, 225.668, 52630.769 20/12/17,10:31:20,01,08,1, 11.8,1,1, -2.505, 10553.450, 225.643, 52630.754 20/12/17,10:31:20,02,08,1, 11.8,1,1, -2.505, 10553.472, 225.659, 52630.765 20/12/17,10:31:20,03,08,1, 11.8,1,1, -2.505, 10553.468, 225.689, 52630.814 20/12/17,10:31:20,04,08,1, 11.8,1,1, -2.505, 10553.469, 225.692, 52630.795 20/12/17,10:31:20,05,08,1, 11.8,1,1, -2.505, 10553.457, 225.666, 52630.785 20/12/17,10:31:20,06,08,1, 11.8,1,1, -2.505, 10553.464, 225.672, 52630.750 20/12/17,10:31:20,07,08,1, 11.8,1,1, -2.505, 10553.487, 225.708, 52630.787 20/12/17,10:31:20,08,08,1, 11.8,1,1, -2.505, 10553.457, 225.718, 52630.774 20/12/17,10:31:20,09,08,1, 11.8,1,1, -2.505, 10553.464, 225.686, 52630.762 20/12/17,10:31:20,10,08,1, 11.8,1,1, -2.505, 10553.435, 225.650, 52630.752 20/12/17,10:31:20,11,08,1, 11.8,1,1, -2.505, 10553.445, 225.672, 52630.776 20/12/17,10:31:20,12,08,1, 11.8,1,1, -2.505, 10553.430, 225.716, 52630.798 20/12/17,10:31:20,13,08,1, 11.8,1,1, -2.505, 10553.416, 225.658, 52630.769 20/12/17,10:31:20,14,08,1, 11.8,1,1, -2.505, 10553.449, 225.692, 52630.822 20/12/17,10:31:20,15,08,1, 11.8,1,1, -2.505, 10553.460, 225.692, 52630.754 20/12/17,10:31:20,16,08,1, 11.8,1,1, -2.505, 10553.473, 225.671, 52630.765 20/12/17,10:31:20,17,08,1, 11.8,1,1, -2.505, 10553.460, 225.684, 52630.772 20/12/17,10:31:20,18,08,1, 11.8,1,1, -2.505, 10553.456, 225.702, 52630.728 20/12/17,10:31:20,19,08,1, 11.8,1,1, -2.505, 10553.453, 225.699, 52630.739 20/12/17,10:31:21,00,08,1, 11.8,1,1, -2.501, 10553.446, 225.699, 52630.739 20/12/17,10:31:21,01,08,1, 11.8,1,1, -2.501, 10553.449, 225.670, 52630.741 20/12/17,10:31:21,02,08,1, 11.8,1,1, -2.501, 10553.429, 225.705, 52630.756 20/12/17,10:31:21,03,08,1, 11.8,1,1, -2.501, 10553.439, 225.696, 52630.719 20/12/17,10:31:21,04,08,1, 11.8,1,1, -2.501, 10553.450, 225.691, 52630.901 20/12/17,10:31:21,05,08,1, 11.8,1,1, -2.501, 10553.448, 225.699, 52630.706 20/12/17,10:31:21,06,08,1, 11.8,1,1, -2.501, 10553.439, 225.694, 52630.772 20/12/17,10:31:21,07,08,1, 11.8,1,1, -2.501, 10553.437, 225.697, 52630.738 20/12/17,10:31:21,08,08,1, 11.8,1,1, -2.501, 10553.421, 225.712, 52630.746 20/12/17,10:31:21,09,08,1, 11.8,1,1, -2.501, 10553.441, 225.702, 52630.750 20/12/17,10:31:21,10,08,1, 11.8,1,1, -2.501, 10553.425, 225.703, 52630.712 20/12/17,10:31:21,11,08,1, 11.8,1,1, -2.501, 10553.422, 225.706, 52630.741 20/12/17,10:31:21,12,08,1, 11.8,1,1, -2.501, 10553.439, 225.710, 52630.794 20/12/17,10:31:21,13,08,1, 11.8,1,1, -2.501, 10553.429, 225.741, 52630.756 20/12/17,10:31:21,14,08,1, 11.8,1,1, -2.501, 10553.415, 225.725, 52630.755 20/12/17,10:31:21,15,08,1, 11.8,1,1, -2.501, 10553.402, 225.720, 52630.752 20/12/17,10:31:21,16,08,1, 11.8,1,1, -2.501, 10553.408, 225.730, 52630.771 20/12/17,10:31:21,17,08,1, 11.8,1,1, -2.501, 10553.403, 225.714, 52630.741 20/12/17,10:31:21,18,08,1, 11.8,1,1, -2.501, 10553.441, 225.713, 52630.545 20/12/17,10:31:21,19,08,1, 11.8,1,1, -2.501, 10553.443, 225.735, 52630.727 20/12/17,10:31:22,00,08,1, 11.8,1,1, -2.502, 10553.437, 225.735, 52630.727 20/12/17,10:31:22,01,08,1, 11.8,1,1, -2.502, 10553.419, 225.713, 52630.740 20/12/17,10:31:22,02,08,1, 11.8,1,1, -2.502, 10553.380, 225.721, 52630.787 20/12/17,10:31:22,03,08,1, 11.8,1,1, -2.502, 10553.413, 225.729, 52630.814 20/12/17,10:31:22,04,08,1, 11.8,1,1, -2.502, 10553.396, 225.734, 52630.766 20/12/17,10:31:22,05,08,1, 11.8,1,1, -2.502, 10553.399, 225.723, 52630.807 20/12/17,10:31:22,06,08,1, 11.8,1,1, -2.502, 10553.394, 225.723, 52630.781 20/12/17,10:31:22,07,08,1, 11.8,1,1, -2.502, 10553.413, 225.731, 52630.768 20/12/17,10:31:22,08,08,1, 11.8,1,1, -2.502, 10553.393, 225.722, 52630.793 20/12/17,10:31:22,09,08,1, 11.8,1,1, -2.502, 10553.370, 225.702, 52630.792 20/12/17,10:31:22,10,08,1, 11.8,1,1, -2.502, 10553.404, 225.703, 52630.787 20/12/17,10:31:22,11,08,1, 11.8,1,1, -2.502, 10553.413, 225.733, 52630.765 20/12/17,10:31:22,12,08,1, 11.8,1,1, -2.502, 10553.403, 225.708, 52630.786 20/12/17,10:31:22,13,08,1, 11.8,1,1, -2.502, 10553.390, 225.708, 52630.788 20/12/17,10:31:22,14,08,1, 11.8,1,1, -2.502, 10553.386, 225.719, 52630.740 20/12/17,10:31:22,15,08,1, 11.8,1,1, -2.502, 10553.386, 225.728, 52630.785 20/12/17,10:31:22,16,08,1, 11.8,1,1, -2.502, 10553.395, 225.727, 52630.755 20/12/17,10:31:22,17,08,1, 11.8,1,1, -2.502, 10553.373, 225.713, 52630.761 20/12/17,10:31:22,18,08,1, 11.8,1,1, -2.502, 10553.363, 225.704, 52630.740 20/12/17,10:31:22,19,08,1, 11.8,1,1, -2.502, 10553.399, 225.724, 52630.803 20/12/17,10:31:23,00,08,1, 11.7,1,1, -2.503, 10553.396, 225.724, 52630.803 20/12/17,10:31:23,01,08,1, 11.7,1,1, -2.503, 10553.372, 225.700, 52630.755 20/12/17,10:31:23,02,08,1, 11.7,1,1, -2.503, 10553.375, 225.727, 52630.760 20/12/17,10:31:23,03,08,1, 11.7,1,1, -2.503, 10553.422, 225.762, 52630.816 20/12/17,10:31:23,04,08,1, 11.7,1,1, -2.503, 10553.344, 225.767, 52630.855 20/12/17,10:31:23,05,08,1, 11.7,1,1, -2.503, 10553.403, 225.734, 52630.791 20/12/17,10:31:23,06,08,1, 11.7,1,1, -2.503, 10553.383, 225.739, 52630.781 20/12/17,10:31:23,07,08,1, 11.7,1,1, -2.503, 10553.361, 225.735, 52630.770 20/12/17,10:31:23,08,08,1, 11.7,1,1, -2.503, 10553.355, 225.745, 52630.786 20/12/17,10:31:23,09,08,1, 11.7,1,1, -2.503, 10553.389, 225.748, 52630.772 20/12/17,10:31:23,10,08,1, 11.7,1,1, -2.503, 10553.375, 225.741, 52630.758 20/12/17,10:31:23,11,08,1, 11.7,1,1, -2.503, 10553.382, 225.742, 52630.790 20/12/17,10:31:23,12,08,1, 11.7,1,1, -2.503, 10553.369, 225.744, 52630.734 20/12/17,10:31:23,13,08,1, 11.7,1,1, -2.503, 10553.381, 225.753, 52630.764 20/12/17,10:31:23,14,08,1, 11.7,1,1, -2.503, 10553.365, 225.750, 52630.753 20/12/17,10:31:23,15,08,1, 11.7,1,1, -2.503, 10553.351, 225.742, 52630.741 20/12/17,10:31:23,16,08,1, 11.7,1,1, -2.503, 10553.360, 225.730, 52630.738 20/12/17,10:31:23,17,08,1, 11.7,1,1, -2.503, 10553.367, 225.738, 52630.765 20/12/17,10:31:23,18,08,1, 11.7,1,1, -2.503, 10553.378, 225.755, 52630.757 20/12/17,10:31:23,19,08,1, 11.7,1,1, -2.503, 10553.349, 225.763, 52630.763 20/12/17,10:31:24,00,08,1, 11.8,1,1, -2.504, 10553.346, 225.763, 52630.763 20/12/17,10:31:24,01,08,1, 11.8,1,1, -2.504, 10553.361, 225.753, 52630.844 20/12/17,10:31:24,02,08,1, 11.8,1,1, -2.504, 10553.373, 225.737, 52630.807 20/12/17,10:31:24,03,08,1, 11.8,1,1, -2.504, 10553.344, 225.730, 52630.773 20/12/17,10:31:24,04,08,1, 11.8,1,1, -2.504, 10553.362, 225.758, 52630.798 20/12/17,10:31:24,05,08,1, 11.8,1,1, -2.504, 10553.346, 225.759, 52630.800 20/12/17,10:31:24,06,08,1, 11.8,1,1, -2.504, 10553.345, 225.763, 52630.777 20/12/17,10:31:24,07,08,1, 11.8,1,1, -2.504, 10553.343, 225.743, 52630.731 20/12/17,10:31:24,08,08,1, 11.8,1,1, -2.504, 10553.343, 225.745, 52630.731 20/12/17,10:31:24,09,08,1, 11.8,1,1, -2.504, 10553.338, 225.716, 52630.731 20/12/17,10:31:24,10,08,1, 11.8,1,1, -2.504, 10553.338, 225.713, 52630.754 20/12/17,10:31:24,11,08,1, 11.8,1,1, -2.504, 10553.341, 225.727, 52630.752 20/12/17,10:31:24,12,08,1, 11.8,1,1, -2.504, 10553.334, 225.765, 52630.757 20/12/17,10:31:24,13,08,1, 11.8,1,1, -2.504, 10553.361, 225.733, 52630.787 20/12/17,10:31:24,14,08,1, 11.8,1,1, -2.504, 10553.337, 225.757, 52630.772 20/12/17,10:31:24,15,08,1, 11.8,1,1, -2.504, 10553.340, 225.751, 52630.778 20/12/17,10:31:24,16,08,1, 11.8,1,1, -2.504, 10553.332, 225.764, 52630.722 20/12/17,10:31:24,17,08,1, 11.8,1,1, -2.504, 10553.335, 225.744, 52630.775 20/12/17,10:31:24,18,08,1, 11.8,1,1, -2.504, 10553.316, 225.736, 52630.770 20/12/17,10:31:24,19,08,1, 11.8,1,1, -2.504, 10553.320, 225.769, 52630.746 20/12/17,10:31:25,00,08,1, 11.9,1,1, -2.507, 10553.312, 225.769, 52630.746 20/12/17,10:31:25,01,08,1, 11.9,1,1, -2.507, 10553.345, 225.741, 52630.755 20/12/17,10:31:25,02,08,1, 11.9,1,1, -2.507, 10553.324, 225.743, 52630.759 20/12/17,10:31:25,03,08,1, 11.9,1,1, -2.507, 10553.330, 225.739, 52630.790 20/12/17,10:31:25,04,08,1, 11.9,1,1, -2.507, 10553.360, 225.761, 52630.788 20/12/17,10:31:25,05,08,1, 11.9,1,1, -2.507, 10553.340, 225.699, 52630.744 20/12/17,10:31:25,06,08,1, 11.9,1,1, -2.507, 10553.307, 225.738, 52630.746 20/12/17,10:31:25,07,08,1, 11.9,1,1, -2.507, 10553.346, 225.720, 52630.778 20/12/17,10:31:25,08,08,1, 11.9,1,1, -2.507, 10553.294, 225.718, 52630.803 20/12/17,10:31:25,09,08,1, 11.9,1,1, -2.507, 10553.330, 225.736, 52630.733 20/12/17,10:31:25,10,08,1, 11.9,1,1, -2.507, 10553.319, 225.725, 52630.615 20/12/17,10:31:25,11,08,1, 11.9,1,1, -2.507, 10553.275, 225.722, 52630.765 20/12/17,10:31:25,12,08,1, 11.9,1,1, -2.507, 10553.307, 225.721, 52630.781 20/12/17,10:31:25,13,08,1, 11.9,1,1, -2.507, 10553.327, 225.711, 52630.786 20/12/17,10:31:25,14,08,1, 11.9,1,1, -2.507, 10553.321, 225.719, 52630.549 20/12/17,10:31:25,15,08,1, 11.9,1,1, -2.507, 10553.307, 225.735, 52630.807 20/12/17,10:31:25,16,08,1, 11.9,1,1, -2.507, 10553.290, 225.736, 52630.857 20/12/17,10:31:25,17,08,1, 11.9,1,1, -2.507, 10553.296, 225.757, 52630.836 20/12/17,10:31:25,18,08,1, 11.9,1,1, -2.507, 10553.291, 225.738, 52630.806 20/12/17,10:31:25,19,08,1, 11.9,1,1, -2.507, 10553.318, 225.762, 52630.822 20/12/17,10:31:26,00,08,1, 11.8,1,1, -2.506, 10553.312, 225.762, 52630.822 20/12/17,10:31:26,01,08,1, 11.8,1,1, -2.506, 10553.319, 225.758, 52630.790 20/12/17,10:31:26,02,08,1, 11.8,1,1, -2.506, 10553.309, 225.773, 52630.781 20/12/17,10:31:26,03,08,1, 11.8,1,1, -2.506, 10553.312, 225.742, 52630.793 20/12/17,10:31:26,04,08,1, 11.8,1,1, -2.506, 10553.324, 225.741, 52630.809 20/12/17,10:31:26,05,08,1, 11.8,1,1, -2.506, 10553.314, 225.750, 52630.813 20/12/17,10:31:26,06,08,1, 11.8,1,1, -2.506, 10553.288, 225.711, 52630.757 20/12/17,10:31:26,07,08,1, 11.8,1,1, -2.506, 10553.302, 225.724, 52630.807 20/12/17,10:31:26,08,08,1, 11.8,1,1, -2.506, 10553.295, 225.745, 52630.796 20/12/17,10:31:26,09,08,1, 11.8,1,1, -2.506, 10553.320, 225.727, 52630.797 20/12/17,10:31:26,10,08,1, 11.8,1,1, -2.506, 10553.301, 225.727, 52630.775 20/12/17,10:31:26,11,08,1, 11.8,1,1, -2.506, 10553.310, 225.718, 52630.790 20/12/17,10:31:26,12,08,1, 11.8,1,1, -2.506, 10553.304, 225.703, 52630.807 20/12/17,10:31:26,13,08,1, 11.8,1,1, -2.506, 10553.306, 225.709, 52630.774 20/12/17,10:31:26,14,08,1, 11.8,1,1, -2.506, 10553.302, 225.724, 52630.748 20/12/17,10:31:26,15,08,1, 11.8,1,1, -2.506, 10553.301, 225.693, 52630.722 20/12/17,10:31:26,16,08,1, 11.8,1,1, -2.506, 10553.306, 225.741, 52630.732 20/12/17,10:31:26,17,08,1, 11.8,1,1, -2.506, 10553.305, 225.711, 52630.458 20/12/17,10:31:26,18,08,1, 11.8,1,1, -2.506, 10553.300, 225.725, 52630.780 20/12/17,10:31:26,19,08,1, 11.8,1,1, -2.506, 10553.286, 225.702, 52630.796 20/12/17,10:31:27,00,08,1, 11.9,1,1, -2.503, 10553.279, 225.702, 52630.796 20/12/17,10:31:27,01,08,1, 11.9,1,1, -2.503, 10553.300, 225.748, 52630.779 20/12/17,10:31:27,02,08,1, 11.9,1,1, -2.503, 10553.308, 225.716, 52630.736 20/12/17,10:31:27,03,08,1, 11.9,1,1, -2.503, 10553.293, 225.740, 52630.749 20/12/17,10:31:27,04,08,1, 11.9,1,1, -2.503, 10553.320, 225.724, 52630.746 20/12/17,10:31:27,05,08,1, 11.9,1,1, -2.503, 10553.297, 225.736, 52630.739 20/12/17,10:31:27,06,08,1, 11.9,1,1, -2.503, 10553.290, 225.717, 52630.741 20/12/17,10:31:27,07,08,1, 11.9,1,1, -2.503, 10553.289, 225.734, 52630.747 20/12/17,10:31:27,08,08,1, 11.9,1,1, -2.503, 10553.289, 225.726, 52630.846 20/12/17,10:31:27,09,08,1, 11.9,1,1, -2.503, 10553.272, 225.712, 52630.747 20/12/17,10:31:27,10,08,1, 11.9,1,1, -2.503, 10553.274, 225.704, 52630.745 20/12/17,10:31:27,11,08,1, 11.9,1,1, -2.503, 10553.290, 225.705, 52630.740 20/12/17,10:31:27,12,08,1, 11.9,1,1, -2.503, 10553.274, 225.731, 52630.780 20/12/17,10:31:27,13,08,1, 11.9,1,1, -2.503, 10553.261, 225.707, 52630.772 20/12/17,10:31:27,14,08,1, 11.9,1,1, -2.503, 10553.288, 225.680, 52630.735 20/12/17,10:31:27,15,08,1, 11.9,1,1, -2.503, 10553.282, 225.700, 52630.753 20/12/17,10:31:27,16,08,1, 11.9,1,1, -2.503, 10553.298, 225.708, 52630.761 20/12/17,10:31:27,17,08,1, 11.9,1,1, -2.503, 10553.263, 225.734, 52631.011 20/12/17,10:31:27,18,08,1, 11.9,1,1, -2.503, 10553.320, 225.686, 52630.760 20/12/17,10:31:27,19,08,1, 11.9,1,1, -2.503, 10553.323, 225.682, 52630.734 20/12/17,10:31:28,00,08,1, 11.9,1,1, -2.505, 10553.321, 225.682, 52630.734 20/12/17,10:31:28,01,08,1, 11.9,1,1, -2.505, 10553.290, 225.688, 52630.737 20/12/17,10:31:28,02,08,1, 11.9,1,1, -2.505, 10553.268, 225.708, 52630.785 20/12/17,10:31:28,03,08,1, 11.9,1,1, -2.505, 10553.282, 225.705, 52630.767 20/12/17,10:31:28,04,08,1, 11.9,1,1, -2.505, 10553.274, 225.721, 52630.746 20/12/17,10:31:28,05,08,1, 11.9,1,1, -2.505, 10553.276, 225.687, 52630.779 20/12/17,10:31:28,06,08,1, 11.9,1,1, -2.505, 10553.284, 225.693, 52630.765 20/12/17,10:31:28,07,08,1, 11.9,1,1, -2.505, 10553.262, 225.684, 52630.754 20/12/17,10:31:28,08,08,1, 11.9,1,1, -2.505, 10553.277, 225.664, 52630.738 20/12/17,10:31:28,09,08,1, 11.9,1,1, -2.505, 10553.274, 225.683, 52630.703 20/12/17,10:31:28,10,08,1, 11.9,1,1, -2.505, 10553.264, 225.690, 52630.709 20/12/17,10:31:28,11,08,1, 11.9,1,1, -2.505, 10553.285, 225.688, 52630.751 20/12/17,10:31:28,12,08,1, 11.9,1,1, -2.505, 10553.267, 225.689, 52630.720 20/12/17,10:31:28,13,08,1, 11.9,1,1, -2.505, 10553.251, 225.684, 52630.737 20/12/17,10:31:28,14,08,1, 11.9,1,1, -2.505, 10553.275, 225.666, 52630.747 20/12/17,10:31:28,15,08,1, 11.9,1,1, -2.505, 10553.282, 225.693, 52630.781 20/12/17,10:31:28,16,08,1, 11.9,1,1, -2.505, 10553.248, 225.659, 52630.744 20/12/17,10:31:28,17,08,1, 11.9,1,1, -2.505, 10553.263, 225.661, 52630.688 20/12/17,10:31:28,18,08,1, 11.9,1,1, -2.505, 10553.238, 225.632, 52630.732 20/12/17,10:31:28,19,08,1, 11.9,1,1, -2.505, 10553.260, 225.666, 52630.721 20/12/17,10:31:29,00,08,1, 11.9,1,1, -2.502, 10553.254, 225.666, 52630.721 20/12/17,10:31:29,01,08,1, 11.9,1,1, -2.502, 10553.246, 225.668, 52630.762 20/12/17,10:31:29,02,08,1, 11.9,1,1, -2.502, 10553.267, 225.670, 52630.716 20/12/17,10:31:29,03,08,1, 11.9,1,1, -2.502, 10553.277, 225.686, 52630.736 20/12/17,10:31:29,04,08,1, 11.9,1,1, -2.502, 10553.253, 225.675, 52630.698 20/12/17,10:31:29,05,08,1, 11.9,1,1, -2.502, 10553.230, 225.671, 52630.713 20/12/17,10:31:29,06,08,1, 11.9,1,1, -2.502, 10553.255, 225.651, 52630.506 20/12/17,10:31:29,07,08,1, 11.9,1,1, -2.502, 10553.223, 225.678, 52630.800 20/12/17,10:31:29,08,08,1, 11.9,1,1, -2.502, 10553.224, 225.643, 52630.809 20/12/17,10:31:29,09,08,1, 11.9,1,1, -2.502, 10553.255, 225.677, 52630.775 20/12/17,10:31:29,10,08,1, 11.9,1,1, -2.502, 10553.244, 225.652, 52630.753 20/12/17,10:31:29,11,08,1, 11.9,1,1, -2.502, 10553.278, 225.647, 52630.766 20/12/17,10:31:29,12,08,1, 11.9,1,1, -2.502, 10553.261, 225.639, 52630.721 20/12/17,10:31:29,13,08,1, 11.9,1,1, -2.502, 10553.280, 225.667, 52630.761 20/12/17,10:31:29,14,08,1, 11.9,1,1, -2.502, 10553.251, 225.629, 52630.676 20/12/17,10:31:29,15,08,1, 11.9,1,1, -2.502, 10553.246, 225.662, 52630.753 20/12/17,10:31:29,16,08,1, 11.9,1,1, -2.502, 10553.241, 225.638, 52630.674 20/12/17,10:31:29,17,08,1, 11.9,1,1, -2.502, 10553.233, 225.679, 52630.755 20/12/17,10:31:29,18,08,1, 11.9,1,1, -2.502, 10553.251, 225.661, 52630.716 20/12/17,10:31:29,19,08,1, 11.9,1,1, -2.502, 10553.192, 225.628, 52630.673 20/12/17,10:31:30,00,08,1, 11.9,1,1, -2.500, 10553.187, 225.628, 52630.673 20/12/17,10:31:30,01,08,1, 11.9,1,1, -2.500, 10553.239, 225.630, 52630.710 20/12/17,10:31:30,02,08,1, 11.9,1,1, -2.500, 10553.263, 225.668, 52630.749 20/12/17,10:31:30,03,08,1, 11.9,1,1, -2.500, 10553.236, 225.645, 52630.824 20/12/17,10:31:30,04,08,1, 11.9,1,1, -2.500, 10553.256, 225.677, 52630.849 20/12/17,10:31:30,05,08,1, 11.9,1,1, -2.500, 10553.251, 225.648, 52630.813 20/12/17,10:31:30,06,08,1, 11.9,1,1, -2.500, 10553.260, 225.641, 52630.866 20/12/17,10:31:30,07,08,1, 11.9,1,1, -2.500, 10553.255, 225.669, 52630.804 20/12/17,10:31:30,08,08,1, 11.9,1,1, -2.500, 10553.253, 225.661, 52630.844 20/12/17,10:31:30,09,08,1, 11.9,1,1, -2.500, 10553.240, 225.639, 52630.818 20/12/17,10:31:30,10,08,1, 11.9,1,1, -2.500, 10553.243, 225.636, 52630.678 20/12/17,10:31:30,11,08,1, 11.9,1,1, -2.500, 10553.233, 225.648, 52630.843 20/12/17,10:31:30,12,08,1, 11.9,1,1, -2.500, 10553.224, 225.631, 52630.836 20/12/17,10:31:30,13,08,1, 11.9,1,1, -2.500, 10553.260, 225.618, 52630.841 20/12/17,10:31:30,14,08,1, 11.9,1,1, -2.500, 10553.216, 225.639, 52630.732 20/12/17,10:31:30,15,08,1, 11.9,1,1, -2.500, 10553.301, 225.647, 52630.825 20/12/17,10:31:30,16,08,1, 11.9,1,1, -2.500, 10553.269, 225.644, 52630.734 20/12/17,10:31:30,17,08,1, 11.9,1,1, -2.500, 10553.261, 225.627, 52630.796 20/12/17,10:31:30,18,08,1, 11.9,1,1, -2.500, 10553.259, 225.631, 52630.817 20/12/17,10:31:30,19,08,1, 11.9,1,1, -2.500, 10553.235, 225.615, 52630.836 20/12/17,10:31:31,00,07,1, 11.9,1,1, -2.500, 10553.229, 225.615, 52630.836 20/12/17,10:31:31,01,07,1, 11.9,1,1, -2.500, 10553.278, 225.631, 52630.843 20/12/17,10:31:31,02,07,1, 11.9,1,1, -2.500, 10553.249, 225.645, 52630.791 20/12/17,10:31:31,03,07,1, 11.9,1,1, -2.500, 10553.234, 225.642, 52630.803 20/12/17,10:31:31,04,07,1, 11.9,1,1, -2.500, 10553.254, 225.618, 52630.794 20/12/17,10:31:31,05,07,1, 11.9,1,1, -2.500, 10553.258, 225.581, 52630.806 20/12/17,10:31:31,06,07,1, 11.9,1,1, -2.500, 10553.257, 225.621, 52630.794 20/12/17,10:31:31,07,07,1, 11.9,1,1, -2.500, 10553.245, 225.624, 52630.802 20/12/17,10:31:31,08,07,1, 11.9,1,1, -2.500, 10553.222, 225.616, 52630.795 20/12/17,10:31:31,09,07,1, 11.9,1,1, -2.500, 10553.218, 225.590, 52630.816 20/12/17,10:31:31,10,07,1, 11.9,1,1, -2.500, 10553.219, 225.584, 52630.799 20/12/17,10:31:31,11,07,1, 11.9,1,1, -2.500, 10553.265, 225.584, 52630.854 20/12/17,10:31:31,12,07,1, 11.9,1,1, -2.500, 10553.242, 225.614, 52630.815 20/12/17,10:31:31,13,07,1, 11.9,1,1, -2.500, 10553.209, 225.610, 52630.769 20/12/17,10:31:31,14,07,1, 11.9,1,1, -2.500, 10553.254, 225.601, 52630.740 20/12/17,10:31:31,15,07,1, 11.9,1,1, -2.500, 10553.207, 225.600, 52630.784 20/12/17,10:31:31,16,07,1, 11.9,1,1, -2.500, 10553.225, 225.608, 52630.830 20/12/17,10:31:31,17,07,1, 11.9,1,1, -2.500, 10553.224, 225.594, 52630.764 20/12/17,10:31:31,18,07,1, 11.9,1,1, -2.500, 10553.220, 225.592, 52630.816 20/12/17,10:31:31,19,07,1, 11.9,1,1, -2.500, 10553.239, 225.606, 52630.820 20/12/17,10:31:32,00,07,1, 11.8,1,1, -2.503, 10553.237, 225.606, 52630.820 20/12/17,10:31:32,01,07,1, 11.8,1,1, -2.503, 10553.230, 225.604, 52630.823 20/12/17,10:31:32,02,07,1, 11.8,1,1, -2.503, 10553.226, 225.600, 52630.834 20/12/17,10:31:32,03,07,1, 11.8,1,1, -2.503, 10553.219, 225.606, 52630.829 20/12/17,10:31:32,04,07,1, 11.8,1,1, -2.503, 10553.223, 225.601, 52630.854 20/12/17,10:31:32,05,07,1, 11.8,1,1, -2.503, 10553.217, 225.558, 52630.789 20/12/17,10:31:32,06,07,1, 11.8,1,1, -2.503, 10553.223, 225.599, 52630.822 20/12/17,10:31:32,07,07,1, 11.8,1,1, -2.503, 10553.227, 225.592, 52630.830 20/12/17,10:31:32,08,07,1, 11.8,1,1, -2.503, 10553.237, 225.567, 52630.824 20/12/17,10:31:32,09,07,1, 11.8,1,1, -2.503, 10553.236, 225.576, 52630.813 20/12/17,10:31:32,10,07,1, 11.8,1,1, -2.503, 10553.239, 225.594, 52630.824 20/12/17,10:31:32,11,07,1, 11.8,1,1, -2.503, 10553.229, 225.564, 52630.807 20/12/17,10:31:32,12,07,1, 11.8,1,1, -2.503, 10553.238, 225.567, 52630.822 20/12/17,10:31:32,13,07,1, 11.8,1,1, -2.503, 10553.241, 225.582, 52630.802 20/12/17,10:31:32,14,07,1, 11.8,1,1, -2.503, 10553.252, 225.554, 52630.829 20/12/17,10:31:32,15,07,1, 11.8,1,1, -2.503, 10553.227, 225.551, 52630.807 20/12/17,10:31:32,16,07,1, 11.8,1,1, -2.503, 10553.236, 225.573, 52630.813 20/12/17,10:31:32,17,07,1, 11.8,1,1, -2.503, 10553.250, 225.535, 52630.795 20/12/17,10:31:32,18,07,1, 11.8,1,1, -2.503, 10553.221, 225.546, 52630.811 20/12/17,10:31:32,19,07,1, 11.8,1,1, -2.503, 10553.230, 225.545, 52630.833 20/12/17,10:31:33,00,07,1, 11.9,1,1, -2.506, 10553.229, 225.545, 52630.833 20/12/17,10:31:33,01,07,1, 11.9,1,1, -2.506, 10553.240, 225.544, 52630.834 20/12/17,10:31:33,02,07,1, 11.9,1,1, -2.506, 10553.229, 225.541, 52630.775 20/12/17,10:31:33,03,07,1, 11.9,1,1, -2.506, 10553.234, 225.537, 52630.757 20/12/17,10:31:33,04,07,1, 11.9,1,1, -2.506, 10553.233, 225.511, 52630.753 20/12/17,10:31:33,05,07,1, 11.9,1,1, -2.506, 10553.234, 225.529, 52630.846 20/12/17,10:31:33,06,07,1, 11.9,1,1, -2.506, 10553.231, 225.513, 52630.824 20/12/17,10:31:33,07,07,1, 11.9,1,1, -2.506, 10553.224, 225.533, 52630.701 20/12/17,10:31:33,08,07,1, 11.9,1,1, -2.506, 10553.231, 225.524, 52630.767 20/12/17,10:31:33,09,07,1, 11.9,1,1, -2.506, 10553.255, 225.540, 52630.805 20/12/17,10:31:33,10,07,1, 11.9,1,1, -2.506, 10553.242, 225.520, 52630.779 20/12/17,10:31:33,11,07,1, 11.9,1,1, -2.506, 10553.229, 225.503, 52630.824 20/12/17,10:31:33,12,07,1, 11.9,1,1, -2.506, 10553.256, 225.507, 52630.782 20/12/17,10:31:33,13,07,1, 11.9,1,1, -2.506, 10553.223, 225.495, 52630.787 20/12/17,10:31:33,14,07,1, 11.9,1,1, -2.506, 10553.229, 225.494, 52630.753 20/12/17,10:31:33,15,07,1, 11.9,1,1, -2.506, 10553.242, 225.518, 52630.747 20/12/17,10:31:33,16,07,1, 11.9,1,1, -2.506, 10553.237, 225.513, 52630.782 20/12/17,10:31:33,17,07,1, 11.9,1,1, -2.506, 10553.280, 225.523, 52630.927 20/12/17,10:31:33,18,07,1, 11.9,1,1, -2.506, 10553.233, 225.496, 52630.682 20/12/17,10:31:33,19,07,1, 11.9,1,1, -2.506, 10553.240, 225.517, 52630.759 20/12/17,10:31:34,00,07,1, 11.9,1,1, -2.508, 10553.237, 225.517, 52630.759 20/12/17,10:31:34,01,07,1, 11.9,1,1, -2.508, 10553.268, 225.510, 52630.750 20/12/17,10:31:34,02,07,1, 11.9,1,1, -2.508, 10553.241, 225.458, 52630.736 20/12/17,10:31:34,03,07,1, 11.9,1,1, -2.508, 10553.243, 225.463, 52630.751 20/12/17,10:31:34,04,07,1, 11.9,1,1, -2.508, 10553.265, 225.496, 52630.746 20/12/17,10:31:34,05,07,1, 11.9,1,1, -2.508, 10553.244, 225.468, 52630.731 20/12/17,10:31:34,06,07,1, 11.9,1,1, -2.508, 10553.219, 225.470, 52630.764 20/12/17,10:31:34,07,07,1, 11.9,1,1, -2.508, 10553.291, 225.487, 52630.633 20/12/17,10:31:34,08,07,1, 11.9,1,1, -2.508, 10553.239, 225.472, 52630.740 20/12/17,10:31:34,09,07,1, 11.9,1,1, -2.508, 10553.229, 225.471, 52630.759 20/12/17,10:31:34,10,07,1, 11.9,1,1, -2.508, 10553.265, 225.449, 52630.755 20/12/17,10:31:34,11,07,1, 11.9,1,1, -2.508, 10553.274, 225.460, 52630.762 20/12/17,10:31:34,12,07,1, 11.9,1,1, -2.508, 10553.222, 225.461, 52630.766 20/12/17,10:31:34,13,07,1, 11.9,1,1, -2.508, 10553.268, 225.433, 52630.762 20/12/17,10:31:34,14,07,1, 11.9,1,1, -2.508, 10553.254, 225.469, 52630.780 20/12/17,10:31:34,15,07,1, 11.9,1,1, -2.508, 10553.241, 225.464, 52630.789 20/12/17,10:31:34,16,07,1, 11.9,1,1, -2.508, 10553.281, 225.482, 52630.792 20/12/17,10:31:34,17,07,1, 11.9,1,1, -2.508, 10553.263, 225.466, 52630.761 20/12/17,10:31:34,18,07,1, 11.9,1,1, -2.508, 10553.251, 225.458, 52630.796 20/12/17,10:31:34,19,07,1, 11.9,1,1, -2.508, 10553.247, 225.435, 52630.767 20/12/17,10:31:35,00,07,1, 11.9,1,1, -2.508, 10553.246, 225.435, 52630.767 20/12/17,10:31:35,01,07,1, 11.9,1,1, -2.508, 10553.257, 225.419, 52630.763 20/12/17,10:31:35,02,07,1, 11.9,1,1, -2.508, 10553.249, 225.411, 52630.721 20/12/17,10:31:35,03,07,1, 11.9,1,1, -2.508, 10553.258, 225.422, 52630.655 20/12/17,10:31:35,04,07,1, 11.9,1,1, -2.508, 10553.256, 225.438, 52630.631 20/12/17,10:31:35,05,07,1, 11.9,1,1, -2.508, 10553.252, 225.417, 52630.656 20/12/17,10:31:35,06,07,1, 11.9,1,1, -2.508, 10553.261, 225.425, 52630.667 20/12/17,10:31:35,07,07,1, 11.9,1,1, -2.508, 10553.251, 225.415, 52630.600 20/12/17,10:31:35,08,07,1, 11.9,1,1, -2.508, 10553.244, 225.412, 52630.640 20/12/17,10:31:35,09,07,1, 11.9,1,1, -2.508, 10553.259, 225.399, 52630.648 20/12/17,10:31:35,10,07,1, 11.9,1,1, -2.508, 10553.250, 225.421, 52630.649 20/12/17,10:31:35,11,07,1, 11.9,1,1, -2.508, 10553.238, 225.395, 52630.632 20/12/17,10:31:35,12,07,1, 11.9,1,1, -2.508, 10553.287, 225.393, 52630.645 20/12/17,10:31:35,13,07,1, 11.9,1,1, -2.508, 10553.261, 225.398, 52630.690 20/12/17,10:31:35,14,07,1, 11.9,1,1, -2.508, 10553.243, 225.409, 52630.671 20/12/17,10:31:35,15,07,1, 11.9,1,1, -2.508, 10553.278, 225.390, 52630.674 20/12/17,10:31:35,16,07,1, 11.9,1,1, -2.508, 10553.269, 225.394, 52630.649 20/12/17,10:31:35,17,07,1, 11.9,1,1, -2.508, 10553.261, 225.386, 52630.661 20/12/17,10:31:35,18,07,1, 11.9,1,1, -2.508, 10553.269, 225.376, 52630.662 20/12/17,10:31:35,19,07,1, 11.9,1,1, -2.508, 10553.240, 225.373, 52630.670 20/12/17,10:31:36,00,07,1, 11.9,1,1, -2.502, 10553.237, 225.373, 52630.670 20/12/17,10:31:36,01,07,1, 11.9,1,1, -2.502, 10553.273, 225.360, 52630.692 20/12/17,10:31:36,02,07,1, 11.9,1,1, -2.502, 10553.282, 225.383, 52630.648 20/12/17,10:31:36,03,07,1, 11.9,1,1, -2.502, 10553.274, 225.392, 52630.662 20/12/17,10:31:36,04,07,1, 11.9,1,1, -2.502, 10553.276, 225.343, 52630.648 20/12/17,10:31:36,05,07,1, 11.9,1,1, -2.502, 10553.288, 225.363, 52630.678 20/12/17,10:31:36,06,07,1, 11.9,1,1, -2.502, 10553.248, 225.381, 52630.650 20/12/17,10:31:36,07,07,1, 11.9,1,1, -2.502, 10553.280, 225.358, 52630.636 20/12/17,10:31:36,08,07,1, 11.9,1,1, -2.502, 10553.279, 225.346, 52630.651 20/12/17,10:31:36,09,07,1, 11.9,1,1, -2.502, 10553.270, 225.340, 52630.655 20/12/17,10:31:36,10,07,1, 11.9,1,1, -2.502, 10553.292, 225.355, 52630.664 20/12/17,10:31:36,11,07,1, 11.9,1,1, -2.502, 10553.301, 225.347, 52630.615 20/12/17,10:31:36,12,07,1, 11.9,1,1, -2.502, 10553.282, 225.313, 52630.648 20/12/17,10:31:36,13,07,1, 11.9,1,1, -2.502, 10553.302, 225.329, 52630.617 20/12/17,10:31:36,14,07,1, 11.9,1,1, -2.502, 10553.313, 225.314, 52630.591 20/12/17,10:31:36,15,07,1, 11.9,1,1, -2.502, 10553.280, 225.318, 52630.617 20/12/17,10:31:36,16,07,1, 11.9,1,1, -2.502, 10553.301, 225.353, 52630.647 20/12/17,10:31:36,17,07,1, 11.9,1,1, -2.502, 10553.325, 225.301, 52630.627 20/12/17,10:31:36,18,07,1, 11.9,1,1, -2.502, 10553.303, 225.313, 52630.596 20/12/17,10:31:36,19,07,1, 11.9,1,1, -2.502, 10553.316, 225.306, 52630.629 20/12/17,10:31:37,00,08,1, 11.9,1,1, -2.505, 10553.312, 225.306, 52630.629 20/12/17,10:31:37,01,08,1, 11.9,1,1, -2.505, 10553.300, 225.320, 52630.632 20/12/17,10:31:37,02,08,1, 11.9,1,1, -2.505, 10553.331, 225.312, 52630.632 20/12/17,10:31:37,03,08,1, 11.9,1,1, -2.505, 10553.341, 225.320, 52630.664 20/12/17,10:31:37,04,08,1, 11.9,1,1, -2.505, 10553.320, 225.326, 52630.644 20/12/17,10:31:37,05,08,1, 11.9,1,1, -2.505, 10553.316, 225.315, 52630.627 20/12/17,10:31:37,06,08,1, 11.9,1,1, -2.505, 10553.355, 225.316, 52630.634 20/12/17,10:31:37,07,08,1, 11.9,1,1, -2.505, 10553.345, 225.347, 52630.653 20/12/17,10:31:37,08,08,1, 11.9,1,1, -2.505, 10553.323, 225.290, 52630.629 20/12/17,10:31:37,09,08,1, 11.9,1,1, -2.505, 10553.330, 225.327, 52630.615 20/12/17,10:31:37,10,08,1, 11.9,1,1, -2.505, 10553.371, 225.312, 52630.631 20/12/17,10:31:37,11,08,1, 11.9,1,1, -2.505, 10553.354, 225.315, 52630.644 20/12/17,10:31:37,12,08,1, 11.9,1,1, -2.505, 10553.337, 225.296, 52630.597 20/12/17,10:31:37,13,08,1, 11.9,1,1, -2.505, 10553.365, 225.293, 52630.623 20/12/17,10:31:37,14,08,1, 11.9,1,1, -2.505, 10553.361, 225.309, 52630.586 20/12/17,10:31:37,15,08,1, 11.9,1,1, -2.505, 10553.352, 225.282, 52630.599 20/12/17,10:31:37,16,08,1, 11.9,1,1, -2.505, 10553.362, 225.282, 52630.658 20/12/17,10:31:37,17,08,1, 11.9,1,1, -2.505, 10553.362, 225.257, 52630.642 20/12/17,10:31:37,18,08,1, 11.9,1,1, -2.505, 10553.386, 225.309, 52630.654 20/12/17,10:31:37,19,08,1, 11.9,1,1, -2.505, 10553.363, 225.303, 52630.647 20/12/17,10:31:38,00,07,1, 11.9,1,1, -2.509, 10553.362, 225.303, 52630.647 20/12/17,10:31:38,01,07,1, 11.9,1,1, -2.509, 10553.371, 225.278, 52630.622 20/12/17,10:31:38,02,07,1, 11.9,1,1, -2.509, 10553.369, 225.277, 52630.661 20/12/17,10:31:38,03,07,1, 11.9,1,1, -2.509, 10553.362, 225.270, 52630.681 20/12/17,10:31:38,04,07,1, 11.9,1,1, -2.509, 10553.381, 225.274, 52630.631 20/12/17,10:31:38,05,07,1, 11.9,1,1, -2.509, 10553.376, 225.263, 52630.626 20/12/17,10:31:38,06,07,1, 11.9,1,1, -2.509, 10553.369, 225.260, 52630.664 20/12/17,10:31:38,07,07,1, 11.9,1,1, -2.509, 10553.411, 225.269, 52630.733 20/12/17,10:31:38,08,07,1, 11.9,1,1, -2.509, 10553.353, 225.250, 52630.668 20/12/17,10:31:38,09,07,1, 11.9,1,1, -2.509, 10553.369, 225.265, 52630.688 20/12/17,10:31:38,10,07,1, 11.9,1,1, -2.509, 10553.386, 225.254, 52630.663 20/12/17,10:31:38,11,07,1, 11.9,1,1, -2.509, 10553.368, 225.264, 52630.613 20/12/17,10:31:38,12,07,1, 11.9,1,1, -2.509, 10553.392, 225.238, 52630.628 20/12/17,10:31:38,13,07,1, 11.9,1,1, -2.509, 10553.402, 225.261, 52630.598 20/12/17,10:31:38,14,07,1, 11.9,1,1, -2.509, 10553.407, 225.264, 52630.586 20/12/17,10:31:38,15,07,1, 11.9,1,1, -2.509, 10553.400, 225.245, 52630.554 20/12/17,10:31:38,16,07,1, 11.9,1,1, -2.509, 10553.418, 225.241, 52630.620 20/12/17,10:31:38,17,07,1, 11.9,1,1, -2.509, 10553.400, 225.251, 52630.627 20/12/17,10:31:38,18,07,1, 11.9,1,1, -2.509, 10553.404, 225.248, 52630.645 20/12/17,10:31:38,19,07,1, 11.9,1,1, -2.509, 10553.401, 225.242, 52630.631 20/12/17,10:31:39,00,07,1, 11.9,1,1, -2.506, 10553.396, 225.242, 52630.631 20/12/17,10:31:39,01,07,1, 11.9,1,1, -2.506, 10553.408, 225.228, 52630.605 20/12/17,10:31:39,02,07,1, 11.9,1,1, -2.506, 10553.435, 225.230, 52630.643 20/12/17,10:31:39,03,07,1, 11.9,1,1, -2.506, 10553.434, 225.229, 52630.625 20/12/17,10:31:39,04,07,1, 11.9,1,1, -2.506, 10553.416, 225.227, 52630.606 20/12/17,10:31:39,05,07,1, 11.9,1,1, -2.506, 10553.402, 225.231, 52630.632 20/12/17,10:31:39,06,07,1, 11.9,1,1, -2.506, 10553.437, 225.231, 52630.647 20/12/17,10:31:39,07,07,1, 11.9,1,1, -2.506, 10553.424, 225.217, 52630.633 20/12/17,10:31:39,08,07,1, 11.9,1,1, -2.506, 10553.455, 225.212, 52630.596 20/12/17,10:31:39,09,07,1, 11.9,1,1, -2.506, 10553.438, 225.213, 52630.596 20/12/17,10:31:39,10,07,1, 11.9,1,1, -2.506, 10553.450, 225.222, 52630.598 20/12/17,10:31:39,11,07,1, 11.9,1,1, -2.506, 10553.470, 225.208, 52630.612 20/12/17,10:31:39,12,07,1, 11.9,1,1, -2.506, 10553.444, 225.232, 52630.644 20/12/17,10:31:39,13,07,1, 11.9,1,1, -2.506, 10553.423, 225.194, 52630.629 20/12/17,10:31:39,14,07,1, 11.9,1,1, -2.506, 10553.425, 225.207, 52630.603 20/12/17,10:31:39,15,07,1, 11.9,1,1, -2.506, 10553.449, 225.207, 52630.596 20/12/17,10:31:39,16,07,1, 11.9,1,1, -2.506, 10553.464, 225.211, 52630.622 20/12/17,10:31:39,17,07,1, 11.9,1,1, -2.506, 10553.460, 225.191, 52630.569 20/12/17,10:31:39,18,07,1, 11.9,1,1, -2.506, 10553.457, 225.210, 52630.612 20/12/17,10:31:39,19,07,1, 11.9,1,1, -2.506, 10553.460, 225.180, 52630.592 20/12/17,10:31:40,00,07,1, 11.9,1,1, -2.510, 10553.454, 225.180, 52630.592 20/12/17,10:31:40,01,07,1, 11.9,1,1, -2.510, 10553.464, 225.207, 52630.599 20/12/17,10:31:40,02,07,1, 11.9,1,1, -2.510, 10553.470, 225.215, 52630.598 20/12/17,10:31:40,03,07,1, 11.9,1,1, -2.510, 10553.460, 225.185, 52630.614 20/12/17,10:31:40,04,07,1, 11.9,1,1, -2.510, 10553.494, 225.204, 52630.592 20/12/17,10:31:40,05,07,1, 11.9,1,1, -2.510, 10553.453, 225.168, 52630.620 20/12/17,10:31:40,06,07,1, 11.9,1,1, -2.510, 10553.464, 225.181, 52630.580 20/12/17,10:31:40,07,07,1, 11.9,1,1, -2.510, 10553.469, 225.169, 52630.620 20/12/17,10:31:40,08,07,1, 11.9,1,1, -2.510, 10553.488, 225.201, 52630.621 20/12/17,10:31:40,09,07,1, 11.9,1,1, -2.510, 10553.490, 225.172, 52630.599 20/12/17,10:31:40,10,07,1, 11.9,1,1, -2.510, 10553.487, 225.179, 52630.604 20/12/17,10:31:40,11,07,1, 11.9,1,1, -2.510, 10553.482, 225.200, 52630.619 20/12/17,10:31:40,12,07,1, 11.9,1,1, -2.510, 10553.492, 225.172, 52630.612 20/12/17,10:31:40,13,07,1, 11.9,1,1, -2.510, 10553.493, 225.187, 52630.606 20/12/17,10:31:40,14,07,1, 11.9,1,1, -2.510, 10553.494, 225.197, 52630.620 20/12/17,10:31:40,15,07,1, 11.9,1,1, -2.510, 10553.479, 225.170, 52630.708 20/12/17,10:31:40,16,07,1, 11.9,1,1, -2.510, 10553.526, 225.188, 52630.670 20/12/17,10:31:40,17,07,1, 11.9,1,1, -2.510, 10553.499, 225.165, 52630.609 20/12/17,10:31:40,18,07,1, 11.9,1,1, -2.510, 10553.480, 225.177, 52630.457 20/12/17,10:31:40,19,07,1, 11.9,1,1, -2.510, 10553.563, 225.167, 52630.640 20/12/17,10:31:41,00,08,1, 11.9,1,1, -2.508, 10553.563, 225.167, 52630.640 20/12/17,10:31:41,01,08,1, 11.9,1,1, -2.508, 10553.520, 225.162, 52630.620 20/12/17,10:31:41,02,08,1, 11.9,1,1, -2.508, 10553.526, 225.151, 52630.611 20/12/17,10:31:41,03,08,1, 11.9,1,1, -2.508, 10553.542, 225.167, 52630.611 20/12/17,10:31:41,04,08,1, 11.9,1,1, -2.508, 10553.514, 225.176, 52630.617 20/12/17,10:31:41,05,08,1, 11.9,1,1, -2.508, 10553.509, 225.147, 52630.577 20/12/17,10:31:41,06,08,1, 11.9,1,1, -2.508, 10553.532, 225.174, 52630.595 20/12/17,10:31:41,07,08,1, 11.9,1,1, -2.508, 10553.529, 225.140, 52630.613 20/12/17,10:31:41,08,08,1, 11.9,1,1, -2.508, 10553.559, 225.127, 52630.585 20/12/17,10:31:41,09,08,1, 11.9,1,1, -2.508, 10553.552, 225.112, 52630.620 20/12/17,10:31:41,10,08,1, 11.9,1,1, -2.508, 10553.550, 225.132, 52630.612 20/12/17,10:31:41,11,08,1, 11.9,1,1, -2.508, 10553.549, 225.139, 52630.569 20/12/17,10:31:41,12,08,1, 11.9,1,1, -2.508, 10553.554, 225.150, 52630.594 20/12/17,10:31:41,13,08,1, 11.9,1,1, -2.508, 10553.551, 225.131, 52630.573 20/12/17,10:31:41,14,08,1, 11.9,1,1, -2.508, 10553.574, 225.130, 52630.580 20/12/17,10:31:41,15,08,1, 11.9,1,1, -2.508, 10553.563, 225.107, 52630.555 20/12/17,10:31:41,16,08,1, 11.9,1,1, -2.508, 10553.586, 225.113, 52630.588 20/12/17,10:31:41,17,08,1, 11.9,1,1, -2.508, 10553.567, 225.115, 52630.572 20/12/17,10:31:41,18,08,1, 11.9,1,1, -2.508, 10553.563, 225.140, 52630.591 20/12/17,10:31:41,19,08,1, 11.9,1,1, -2.508, 10553.573, 225.109, 52630.598 20/12/17,10:31:42,00,08,1, 11.9,1,1, -2.506, 10553.571, 225.109, 52630.598 20/12/17,10:31:42,01,08,1, 11.9,1,1, -2.506, 10553.582, 225.120, 52630.551 20/12/17,10:31:42,02,08,1, 11.9,1,1, -2.506, 10553.592, 225.101, 52630.563 20/12/17,10:31:42,03,08,1, 11.9,1,1, -2.506, 10553.598, 225.121, 52630.587 20/12/17,10:31:42,04,08,1, 11.9,1,1, -2.506, 10553.564, 225.117, 52630.546 20/12/17,10:31:42,05,08,1, 11.9,1,1, -2.506, 10553.576, 225.110, 52630.580 20/12/17,10:31:42,06,08,1, 11.9,1,1, -2.506, 10553.585, 225.123, 52630.568 20/12/17,10:31:42,07,08,1, 11.9,1,1, -2.506, 10553.593, 225.119, 52630.593 20/12/17,10:31:42,08,08,1, 11.9,1,1, -2.506, 10553.600, 225.120, 52630.563 20/12/17,10:31:42,09,08,1, 11.9,1,1, -2.506, 10553.600, 225.118, 52630.590 20/12/17,10:31:42,10,08,1, 11.9,1,1, -2.506, 10553.606, 225.106, 52630.558 20/12/17,10:31:42,11,08,1, 11.9,1,1, -2.506, 10553.609, 225.122, 52630.587 20/12/17,10:31:42,12,08,1, 11.9,1,1, -2.506, 10553.643, 225.091, 52630.551 20/12/17,10:31:42,13,08,1, 11.9,1,1, -2.506, 10553.623, 225.094, 52630.568 20/12/17,10:31:42,14,08,1, 11.9,1,1, -2.506, 10553.608, 225.079, 52630.593 20/12/17,10:31:42,15,08,1, 11.9,1,1, -2.506, 10553.612, 225.080, 52630.552 20/12/17,10:31:42,16,08,1, 11.9,1,1, -2.506, 10553.616, 225.105, 52630.590 20/12/17,10:31:42,17,08,1, 11.9,1,1, -2.506, 10553.626, 225.083, 52630.549 20/12/17,10:31:42,18,08,1, 11.9,1,1, -2.506, 10553.620, 225.104, 52630.594 20/12/17,10:31:42,19,08,1, 11.9,1,1, -2.506, 10553.644, 225.089, 52630.642 20/12/17,10:31:43,00,09,1, 11.9,1,1, -2.506, 10553.638, 225.089, 52630.642 20/12/17,10:31:43,01,09,1, 11.9,1,1, -2.506, 10553.618, 225.057, 52630.597 20/12/17,10:31:43,02,09,1, 11.9,1,1, -2.506, 10553.643, 225.059, 52630.560 20/12/17,10:31:43,03,09,1, 11.9,1,1, -2.506, 10553.670, 225.079, 52630.601 20/12/17,10:31:43,04,09,1, 11.9,1,1, -2.506, 10553.662, 225.079, 52630.526 20/12/17,10:31:43,05,09,1, 11.9,1,1, -2.506, 10553.657, 225.065, 52630.567 20/12/17,10:31:43,06,09,1, 11.9,1,1, -2.506, 10553.662, 225.062, 52630.577 20/12/17,10:31:43,07,09,1, 11.9,1,1, -2.506, 10553.668, 225.056, 52630.569 20/12/17,10:31:43,08,09,1, 11.9,1,1, -2.506, 10553.661, 225.091, 52630.576 20/12/17,10:31:43,09,09,1, 11.9,1,1, -2.506, 10553.659, 225.058, 52630.544 20/12/17,10:31:43,10,09,1, 11.9,1,1, -2.506, 10553.670, 225.079, 52630.544 20/12/17,10:31:43,11,09,1, 11.9,1,1, -2.506, 10553.667, 225.065, 52630.576 20/12/17,10:31:43,12,09,1, 11.9,1,1, -2.506, 10553.696, 225.065, 52630.554 20/12/17,10:31:43,13,09,1, 11.9,1,1, -2.506, 10553.675, 225.058, 52630.481 20/12/17,10:31:43,14,09,1, 11.9,1,1, -2.506, 10553.641, 225.104, 52630.569 20/12/17,10:31:43,15,09,1, 11.9,1,1, -2.506, 10553.680, 225.042, 52630.592 20/12/17,10:31:43,16,09,1, 11.9,1,1, -2.506, 10553.701, 225.070, 52630.621 20/12/17,10:31:43,17,09,1, 11.9,1,1, -2.506, 10553.698, 225.064, 52630.567 20/12/17,10:31:43,18,09,1, 11.9,1,1, -2.506, 10553.674, 225.057, 52630.536 20/12/17,10:31:43,19,09,1, 11.9,1,1, -2.506, 10553.706, 225.061, 52630.564 20/12/17,10:31:44,00,09,1, 11.9,1,1, -2.508, 10553.705, 225.061, 52630.564 20/12/17,10:31:44,01,09,1, 11.9,1,1, -2.508, 10553.690, 225.056, 52630.569 20/12/17,10:31:44,02,09,1, 11.9,1,1, -2.508, 10553.723, 225.043, 52630.584 20/12/17,10:31:44,03,09,1, 11.9,1,1, -2.508, 10553.701, 225.059, 52630.563 20/12/17,10:31:44,04,09,1, 11.9,1,1, -2.508, 10553.699, 225.053, 52630.562 20/12/17,10:31:44,05,09,1, 11.9,1,1, -2.508, 10553.705, 225.049, 52630.597 20/12/17,10:31:44,06,09,1, 11.9,1,1, -2.508, 10553.716, 225.060, 52630.558 20/12/17,10:31:44,07,09,1, 11.9,1,1, -2.508, 10553.715, 225.044, 52630.569 20/12/17,10:31:44,08,09,1, 11.9,1,1, -2.508, 10553.717, 225.051, 52630.540 20/12/17,10:31:44,09,09,1, 11.9,1,1, -2.508, 10553.705, 225.045, 52630.539 20/12/17,10:31:44,10,09,1, 11.9,1,1, -2.508, 10553.731, 225.039, 52630.546 20/12/17,10:31:44,11,09,1, 11.9,1,1, -2.508, 10553.724, 225.042, 52630.534 20/12/17,10:31:44,12,09,1, 11.9,1,1, -2.508, 10553.723, 225.050, 52630.596 20/12/17,10:31:44,13,09,1, 11.9,1,1, -2.508, 10553.730, 225.038, 52630.566 20/12/17,10:31:44,14,09,1, 11.9,1,1, -2.508, 10553.743, 225.047, 52630.538 20/12/17,10:31:44,15,09,1, 11.9,1,1, -2.508, 10553.743, 225.034, 52630.573 20/12/17,10:31:44,16,09,1, 11.9,1,1, -2.508, 10553.734, 225.058, 52630.552 20/12/17,10:31:44,17,09,1, 11.9,1,1, -2.508, 10553.740, 225.031, 52630.570 20/12/17,10:31:44,18,09,1, 11.9,1,1, -2.508, 10553.753, 225.049, 52630.581 20/12/17,10:31:44,19,09,1, 11.9,1,1, -2.508, 10553.772, 225.034, 52630.547 20/12/17,10:31:45,00,09,1, 11.9,1,1, -2.508, 10553.771, 225.034, 52630.547 20/12/17,10:31:45,01,09,1, 11.9,1,1, -2.508, 10553.778, 225.029, 52630.565 20/12/17,10:31:45,02,09,1, 11.9,1,1, -2.508, 10553.779, 225.030, 52630.560 20/12/17,10:31:45,03,09,1, 11.9,1,1, -2.508, 10553.778, 225.026, 52630.541 20/12/17,10:31:45,04,09,1, 11.9,1,1, -2.508, 10553.777, 225.014, 52630.506 20/12/17,10:31:45,05,09,1, 11.9,1,1, -2.508, 10553.768, 225.004, 52630.561 20/12/17,10:31:45,06,09,1, 11.9,1,1, -2.508, 10553.783, 225.034, 52630.555 20/12/17,10:31:45,07,09,1, 11.9,1,1, -2.508, 10553.778, 225.016, 52630.523 20/12/17,10:31:45,08,09,1, 11.9,1,1, -2.508, 10553.795, 225.017, 52630.525 20/12/17,10:31:45,09,09,1, 11.9,1,1, -2.508, 10553.799, 225.011, 52630.565 20/12/17,10:31:45,10,09,1, 11.9,1,1, -2.508, 10553.761, 225.014, 52630.552 20/12/17,10:31:45,11,09,1, 11.9,1,1, -2.508, 10553.808, 225.019, 52630.544 20/12/17,10:31:45,12,09,1, 11.9,1,1, -2.508, 10553.795, 225.030, 52630.501 20/12/17,10:31:45,13,09,1, 11.9,1,1, -2.508, 10553.801, 225.025, 52630.525 20/12/17,10:31:45,14,09,1, 11.9,1,1, -2.508, 10553.802, 225.027, 52630.541 20/12/17,10:31:45,15,09,1, 11.9,1,1, -2.508, 10553.824, 225.007, 52630.545 20/12/17,10:31:45,16,09,1, 11.9,1,1, -2.508, 10553.831, 224.987, 52630.510 20/12/17,10:31:45,17,09,1, 11.9,1,1, -2.508, 10553.817, 225.021, 52630.837 20/12/17,10:31:45,18,09,1, 11.9,1,1, -2.508, 10553.849, 224.988, 52630.518 20/12/17,10:31:45,19,09,1, 11.9,1,1, -2.508, 10553.830, 225.002, 52630.489 20/12/17,10:31:46,00,09,1, 11.8,1,1, -2.509, 10553.830, 225.002, 52630.489 20/12/17,10:31:46,01,09,1, 11.8,1,1, -2.509, 10553.835, 225.020, 52630.530 20/12/17,10:31:46,02,09,1, 11.8,1,1, -2.509, 10553.841, 225.019, 52630.563 20/12/17,10:31:46,03,09,1, 11.8,1,1, -2.509, 10553.848, 225.015, 52630.531 20/12/17,10:31:46,04,09,1, 11.8,1,1, -2.509, 10553.845, 224.998, 52630.548 20/12/17,10:31:46,05,09,1, 11.8,1,1, -2.509, 10553.834, 225.019, 52630.548 20/12/17,10:31:46,06,09,1, 11.8,1,1, -2.509, 10553.867, 225.000, 52630.517 20/12/17,10:31:46,07,09,1, 11.8,1,1, -2.509, 10553.850, 224.991, 52630.506 20/12/17,10:31:46,08,09,1, 11.8,1,1, -2.509, 10553.856, 225.013, 52630.563 20/12/17,10:31:46,09,09,1, 11.8,1,1, -2.509, 10553.837, 224.984, 52630.518 20/12/17,10:31:46,10,09,1, 11.8,1,1, -2.509, 10553.856, 224.997, 52630.541 20/12/17,10:31:46,11,09,1, 11.8,1,1, -2.509, 10553.872, 225.011, 52630.526 20/12/17,10:31:46,12,09,1, 11.8,1,1, -2.509, 10553.856, 224.993, 52630.521 20/12/17,10:31:46,13,09,1, 11.8,1,1, -2.509, 10553.879, 224.980, 52630.545 20/12/17,10:31:46,14,09,1, 11.8,1,1, -2.509, 10553.870, 224.997, 52630.548 20/12/17,10:31:46,15,09,1, 11.8,1,1, -2.509, 10553.878, 224.999, 52630.531 20/12/17,10:31:46,16,09,1, 11.8,1,1, -2.509, 10553.881, 225.011, 52630.546 20/12/17,10:31:46,17,09,1, 11.8,1,1, -2.509, 10553.863, 224.991, 52630.539 20/12/17,10:31:46,18,09,1, 11.8,1,1, -2.509, 10553.866, 225.017, 52630.549 20/12/17,10:31:46,19,09,1, 11.8,1,1, -2.509, 10553.879, 224.979, 52630.543 20/12/17,10:31:47,00,09,1, 11.8,1,1, -2.504, 10553.871, 224.979, 52630.543 20/12/17,10:31:47,01,09,1, 11.8,1,1, -2.504, 10553.891, 224.996, 52630.524 20/12/17,10:31:47,02,09,1, 11.8,1,1, -2.504, 10553.906, 224.996, 52630.501 20/12/17,10:31:47,03,09,1, 11.8,1,1, -2.504, 10553.923, 224.981, 52630.524 20/12/17,10:31:47,04,09,1, 11.8,1,1, -2.504, 10553.923, 224.968, 52630.525 20/12/17,10:31:47,05,09,1, 11.8,1,1, -2.504, 10553.924, 224.989, 52630.498 20/12/17,10:31:47,06,09,1, 11.8,1,1, -2.504, 10553.922, 224.961, 52630.515 20/12/17,10:31:47,07,09,1, 11.8,1,1, -2.504, 10553.928, 224.968, 52630.561 20/12/17,10:31:47,08,09,1, 11.8,1,1, -2.504, 10553.916, 224.965, 52630.534 20/12/17,10:31:47,09,09,1, 11.8,1,1, -2.504, 10553.902, 224.975, 52630.493 20/12/17,10:31:47,10,09,1, 11.8,1,1, -2.504, 10553.926, 224.985, 52630.526 20/12/17,10:31:47,11,09,1, 11.8,1,1, -2.504, 10553.934, 224.945, 52630.538 20/12/17,10:31:47,12,09,1, 11.8,1,1, -2.504, 10553.940, 224.964, 52630.508 20/12/17,10:31:47,13,09,1, 11.8,1,1, -2.504, 10553.924, 224.974, 52630.529 20/12/17,10:31:47,14,09,1, 11.8,1,1, -2.504, 10553.940, 224.965, 52630.501 20/12/17,10:31:47,15,09,1, 11.8,1,1, -2.504, 10553.919, 224.981, 52630.498 20/12/17,10:31:47,16,09,1, 11.8,1,1, -2.504, 10553.934, 224.968, 52630.544 20/12/17,10:31:47,17,09,1, 11.8,1,1, -2.504, 10553.938, 224.959, 52630.527 20/12/17,10:31:47,18,09,1, 11.8,1,1, -2.504, 10553.918, 224.963, 52630.531 20/12/17,10:31:47,19,09,1, 11.8,1,1, -2.504, 10553.923, 224.952, 52630.529 20/12/17,10:31:48,00,09,1, 11.8,1,1, -2.513, 10553.921, 224.952, 52630.529 20/12/17,10:31:48,01,09,1, 11.8,1,1, -2.513, 10553.952, 224.955, 52630.515 20/12/17,10:31:48,02,09,1, 11.8,1,1, -2.513, 10553.966, 224.945, 52630.501 20/12/17,10:31:48,03,09,1, 11.8,1,1, -2.513, 10553.925, 224.957, 52630.501 20/12/17,10:31:48,04,09,1, 11.8,1,1, -2.513, 10553.956, 224.957, 52630.527 20/12/17,10:31:48,05,09,1, 11.8,1,1, -2.513, 10553.936, 224.954, 52630.549 20/12/17,10:31:48,06,09,1, 11.8,1,1, -2.513, 10553.969, 224.958, 52630.506 20/12/17,10:31:48,07,09,1, 11.8,1,1, -2.513, 10553.963, 224.968, 52630.521 20/12/17,10:31:48,08,09,1, 11.8,1,1, -2.513, 10553.972, 224.952, 52630.513 20/12/17,10:31:48,09,09,1, 11.8,1,1, -2.513, 10553.971, 224.949, 52630.540 20/12/17,10:31:48,10,09,1, 11.8,1,1, -2.513, 10553.972, 224.938, 52630.495 20/12/17,10:31:48,11,09,1, 11.8,1,1, -2.513, 10553.987, 224.967, 52630.515 20/12/17,10:31:48,12,09,1, 11.8,1,1, -2.513, 10553.961, 224.958, 52630.472 20/12/17,10:31:48,13,09,1, 11.8,1,1, -2.513, 10553.976, 224.949, 52630.530 20/12/17,10:31:48,14,09,1, 11.8,1,1, -2.513, 10553.979, 224.950, 52630.522 20/12/17,10:31:48,15,09,1, 11.8,1,1, -2.513, 10553.966, 224.936, 52630.522 20/12/17,10:31:48,16,09,1, 11.8,1,1, -2.513, 10553.986, 224.904, 52630.541 20/12/17,10:31:48,17,09,1, 11.8,1,1, -2.513, 10553.974, 224.946, 52630.544 20/12/17,10:31:48,18,09,1, 11.8,1,1, -2.513, 10553.978, 224.946, 52630.567 20/12/17,10:31:48,19,09,1, 11.8,1,1, -2.513, 10553.985, 224.947, 52630.541 20/12/17,10:31:49,00,09,1, 11.9,1,1, -2.503, 10553.980, 224.947, 52630.541 20/12/17,10:31:49,01,09,1, 11.9,1,1, -2.503, 10553.957, 224.928, 52630.526 20/12/17,10:31:49,02,09,1, 11.9,1,1, -2.503, 10553.997, 224.952, 52630.543 20/12/17,10:31:49,03,09,1, 11.9,1,1, -2.503, 10554.006, 224.932, 52630.513 20/12/17,10:31:49,04,09,1, 11.9,1,1, -2.503, 10553.988, 224.926, 52630.517 20/12/17,10:31:49,05,09,1, 11.9,1,1, -2.503, 10553.999, 224.937, 52630.512 20/12/17,10:31:49,06,09,1, 11.9,1,1, -2.503, 10554.001, 224.947, 52630.510 20/12/17,10:31:49,07,09,1, 11.9,1,1, -2.503, 10554.027, 224.925, 52630.566 20/12/17,10:31:49,08,09,1, 11.9,1,1, -2.503, 10554.019, 224.940, 52630.506 20/12/17,10:31:49,09,09,1, 11.9,1,1, -2.503, 10554.020, 224.927, 52630.538 20/12/17,10:31:49,10,09,1, 11.9,1,1, -2.503, 10554.013, 224.931, 52630.523 20/12/17,10:31:49,11,09,1, 11.9,1,1, -2.503, 10554.022, 224.932, 52630.506 20/12/17,10:31:49,12,09,1, 11.9,1,1, -2.503, 10554.023, 224.938, 52630.474 20/12/17,10:31:49,13,09,1, 11.9,1,1, -2.503, 10554.016, 224.953, 52630.566 20/12/17,10:31:49,14,09,1, 11.9,1,1, -2.503, 10554.032, 224.937, 52630.523 20/12/17,10:31:49,15,09,1, 11.9,1,1, -2.503, 10554.011, 224.963, 52630.546 20/12/17,10:31:49,16,09,1, 11.9,1,1, -2.503, 10554.019, 224.936, 52630.515 20/12/17,10:31:49,17,09,1, 11.9,1,1, -2.503, 10554.013, 224.947, 52630.511 20/12/17,10:31:49,18,09,1, 11.9,1,1, -2.503, 10554.028, 224.914, 52630.505 20/12/17,10:31:49,19,09,1, 11.9,1,1, -2.503, 10554.018, 224.918, 52630.509 20/12/17,10:31:50,00,09,1, 11.9,1,1, -2.508, 10554.013, 224.918, 52630.509 20/12/17,10:31:50,01,09,1, 11.9,1,1, -2.508, 10554.032, 224.949, 52630.527 20/12/17,10:31:50,02,09,1, 11.9,1,1, -2.508, 10554.037, 224.937, 52630.501 20/12/17,10:31:50,03,09,1, 11.9,1,1, -2.508, 10554.025, 224.939, 52630.535 20/12/17,10:31:50,04,09,1, 11.9,1,1, -2.508, 10554.035, 224.929, 52630.533 20/12/17,10:31:50,05,09,1, 11.9,1,1, -2.508, 10554.044, 224.951, 52630.527 20/12/17,10:31:50,06,09,1, 11.9,1,1, -2.508, 10554.045, 224.955, 52630.493 20/12/17,10:31:50,07,09,1, 11.9,1,1, -2.508, 10554.029, 224.932, 52630.518 20/12/17,10:31:50,08,09,1, 11.9,1,1, -2.508, 10554.040, 224.915, 52630.508 20/12/17,10:31:50,09,09,1, 11.9,1,1, -2.508, 10554.032, 224.924, 52630.502 20/12/17,10:31:50,10,09,1, 11.9,1,1, -2.508, 10554.047, 224.903, 52630.499 20/12/17,10:31:50,11,09,1, 11.9,1,1, -2.508, 10554.047, 224.930, 52630.514 20/12/17,10:31:50,12,09,1, 11.9,1,1, -2.508, 10554.045, 224.919, 52630.522 20/12/17,10:31:50,13,09,1, 11.9,1,1, -2.508, 10554.059, 224.931, 52630.536 20/12/17,10:31:50,14,09,1, 11.9,1,1, -2.508, 10554.056, 224.912, 52630.517 20/12/17,10:31:50,15,09,1, 11.9,1,1, -2.508, 10554.084, 224.925, 52630.500 20/12/17,10:31:50,16,09,1, 11.9,1,1, -2.508, 10554.055, 224.934, 52630.613 20/12/17,10:31:50,17,09,1, 11.9,1,1, -2.508, 10554.061, 224.954, 52630.542 20/12/17,10:31:50,18,09,1, 11.9,1,1, -2.508, 10554.057, 224.928, 52630.533 20/12/17,10:31:50,19,09,1, 11.9,1,1, -2.508, 10554.075, 224.952, 52630.498 20/12/17,10:31:51,00,09,1, 11.9,1,1, -2.512, 10554.072, 224.952, 52630.498 20/12/17,10:31:51,01,09,1, 11.9,1,1, -2.512, 10554.058, 224.919, 52630.508 20/12/17,10:31:51,02,09,1, 11.9,1,1, -2.512, 10554.077, 224.915, 52630.526 20/12/17,10:31:51,03,09,1, 11.9,1,1, -2.512, 10554.082, 224.924, 52630.501 20/12/17,10:31:51,04,09,1, 11.9,1,1, -2.512, 10554.078, 224.914, 52630.539 20/12/17,10:31:51,05,09,1, 11.9,1,1, -2.512, 10554.078, 224.924, 52630.523 20/12/17,10:31:51,06,09,1, 11.9,1,1, -2.512, 10554.096, 224.940, 52630.509 20/12/17,10:31:51,07,09,1, 11.9,1,1, -2.512, 10554.077, 224.939, 52630.555 20/12/17,10:31:51,08,09,1, 11.9,1,1, -2.512, 10554.048, 224.940, 52630.501 20/12/17,10:31:51,09,09,1, 11.9,1,1, -2.512, 10554.080, 224.926, 52630.588 20/12/17,10:31:51,10,09,1, 11.9,1,1, -2.512, 10554.068, 224.932, 52630.559 20/12/17,10:31:51,11,09,1, 11.9,1,1, -2.512, 10554.080, 224.940, 52630.532 20/12/17,10:31:51,12,09,1, 11.9,1,1, -2.512, 10554.066, 224.932, 52630.508 20/12/17,10:31:51,13,09,1, 11.9,1,1, -2.512, 10554.086, 224.934, 52630.544 20/12/17,10:31:51,14,09,1, 11.9,1,1, -2.512, 10554.084, 224.934, 52630.528 20/12/17,10:31:51,15,09,1, 11.9,1,1, -2.512, 10554.093, 224.955, 52630.520 20/12/17,10:31:51,16,09,1, 11.9,1,1, -2.512, 10554.091, 224.924, 52630.521 20/12/17,10:31:51,17,09,1, 11.9,1,1, -2.512, 10554.097, 224.933, 52630.552 20/12/17,10:31:51,18,09,1, 11.9,1,1, -2.512, 10554.100, 224.910, 52630.518 20/12/17,10:31:51,19,09,1, 11.9,1,1, -2.512, 10554.086, 224.907, 52630.368 20/12/17,10:31:52,00,09,1, 11.9,1,1, -2.512, 10554.080, 224.907, 52630.368 20/12/17,10:31:52,01,09,1, 11.9,1,1, -2.512, 10554.117, 224.940, 52630.536 20/12/17,10:31:52,02,09,1, 11.9,1,1, -2.512, 10554.093, 224.904, 52630.560 20/12/17,10:31:52,03,09,1, 11.9,1,1, -2.512, 10554.083, 224.916, 52630.539 20/12/17,10:31:52,04,09,1, 11.9,1,1, -2.512, 10554.103, 224.959, 52630.551 20/12/17,10:31:52,05,09,1, 11.9,1,1, -2.512, 10554.112, 224.947, 52630.513 20/12/17,10:31:52,06,09,1, 11.9,1,1, -2.512, 10554.106, 224.932, 52630.501 20/12/17,10:31:52,07,09,1, 11.9,1,1, -2.512, 10554.120, 224.944, 52630.484 20/12/17,10:31:52,08,09,1, 11.9,1,1, -2.512, 10554.106, 224.938, 52630.496 20/12/17,10:31:52,09,09,1, 11.9,1,1, -2.512, 10554.096, 224.963, 52630.509 20/12/17,10:31:52,10,09,1, 11.9,1,1, -2.512, 10554.125, 224.945, 52630.506 20/12/17,10:31:52,11,09,1, 11.9,1,1, -2.512, 10554.097, 224.931, 52630.489 20/12/17,10:31:52,12,09,1, 11.9,1,1, -2.512, 10554.123, 224.920, 52630.493 20/12/17,10:31:52,13,09,1, 11.9,1,1, -2.512, 10554.115, 224.940, 52630.488 20/12/17,10:31:52,14,09,1, 11.9,1,1, -2.512, 10554.129, 224.946, 52630.508 20/12/17,10:31:52,15,09,1, 11.9,1,1, -2.512, 10554.118, 224.957, 52630.515 20/12/17,10:31:52,16,09,1, 11.9,1,1, -2.512, 10554.119, 224.945, 52630.497 20/12/17,10:31:52,17,09,1, 11.9,1,1, -2.512, 10554.114, 224.945, 52630.515 20/12/17,10:31:52,18,09,1, 11.9,1,1, -2.512, 10554.106, 224.962, 52630.487 20/12/17,10:31:52,19,09,1, 11.9,1,1, -2.512, 10554.123, 224.940, 52630.501 20/12/17,10:31:53,00,09,1, 11.8,1,1, -2.508, 10554.122, 224.940, 52630.501 20/12/17,10:31:53,01,09,1, 11.8,1,1, -2.508, 10554.092, 224.947, 52630.505 20/12/17,10:31:53,02,09,1, 11.8,1,1, -2.508, 10554.107, 224.942, 52630.518 20/12/17,10:31:53,03,09,1, 11.8,1,1, -2.508, 10554.101, 224.954, 52630.509 20/12/17,10:31:53,04,09,1, 11.8,1,1, -2.508, 10554.098, 224.945, 52630.484 20/12/17,10:31:53,05,09,1, 11.8,1,1, -2.508, 10554.091, 224.955, 52630.481 20/12/17,10:31:53,06,09,1, 11.8,1,1, -2.508, 10554.120, 224.979, 52630.497 20/12/17,10:31:53,07,09,1, 11.8,1,1, -2.508, 10554.094, 224.961, 52630.507 20/12/17,10:31:53,08,09,1, 11.8,1,1, -2.508, 10554.136, 224.959, 52630.440 20/12/17,10:31:53,09,09,1, 11.8,1,1, -2.508, 10554.107, 224.952, 52630.519 20/12/17,10:31:53,10,09,1, 11.8,1,1, -2.508, 10554.113, 224.959, 52630.183 20/12/17,10:31:53,11,09,1, 11.8,1,1, -2.508, 10554.051, 224.957, 52630.542 20/12/17,10:31:53,12,09,1, 11.8,1,1, -2.508, 10554.067, 224.963, 52630.566 20/12/17,10:31:53,13,09,1, 11.8,1,1, -2.508, 10554.091, 224.969, 52630.526 20/12/17,10:31:53,14,09,1, 11.8,1,1, -2.508, 10554.105, 224.982, 52630.527 20/12/17,10:31:53,15,09,1, 11.8,1,1, -2.508, 10554.077, 224.960, 52630.400 20/12/17,10:31:53,16,09,1, 11.8,1,1, -2.508, 10554.149, 224.985, 52630.527 20/12/17,10:31:53,17,09,1, 11.8,1,1, -2.508, 10554.127, 224.960, 52630.457 20/12/17,10:31:53,18,09,1, 11.8,1,1, -2.508, 10554.120, 224.973, 52630.449 20/12/17,10:31:53,19,09,1, 11.8,1,1, -2.508, 10554.116, 224.989, 52630.519 20/12/17,10:31:54,00,09,1, 11.9,1,1, -2.510, 10554.113, 224.989, 52630.519 20/12/17,10:31:54,01,09,1, 11.9,1,1, -2.510, 10554.125, 224.955, 52630.521 20/12/17,10:31:54,02,09,1, 11.9,1,1, -2.510, 10554.104, 224.977, 52630.556 20/12/17,10:31:54,03,09,1, 11.9,1,1, -2.510, 10554.126, 224.972, 52630.530 20/12/17,10:31:54,04,09,1, 11.9,1,1, -2.510, 10554.092, 224.982, 52630.546 20/12/17,10:31:54,05,09,1, 11.9,1,1, -2.510, 10554.114, 224.989, 52630.528 20/12/17,10:31:54,06,09,1, 11.9,1,1, -2.510, 10554.117, 224.962, 52630.302 20/12/17,10:31:54,07,09,1, 11.9,1,1, -2.510, 10554.089, 224.993, 52630.528 20/12/17,10:31:54,08,09,1, 11.9,1,1, -2.510, 10554.132, 225.001, 52630.560 20/12/17,10:31:54,09,09,1, 11.9,1,1, -2.510, 10554.123, 225.007, 52630.541 20/12/17,10:31:54,10,09,1, 11.9,1,1, -2.510, 10554.088, 224.993, 52630.566 20/12/17,10:31:54,11,09,1, 11.9,1,1, -2.510, 10554.092, 225.004, 52630.532 20/12/17,10:31:54,12,09,1, 11.9,1,1, -2.510, 10554.112, 225.011, 52630.547 20/12/17,10:31:54,13,09,1, 11.9,1,1, -2.510, 10554.111, 224.995, 52630.529 20/12/17,10:31:54,14,09,1, 11.9,1,1, -2.510, 10554.102, 225.012, 52630.518 20/12/17,10:31:54,15,09,1, 11.9,1,1, -2.510, 10554.105, 225.015, 52630.524 20/12/17,10:31:54,16,09,1, 11.9,1,1, -2.510, 10554.095, 224.992, 52630.502 20/12/17,10:31:54,17,09,1, 11.9,1,1, -2.510, 10554.123, 225.007, 52630.523 20/12/17,10:31:54,18,09,1, 11.9,1,1, -2.510, 10554.117, 225.020, 52630.549 20/12/17,10:31:54,19,09,1, 11.9,1,1, -2.510, 10554.097, 225.020, 52630.498 20/12/17,10:31:55,00,09,1, 11.8,1,1, -2.511, 10554.097, 225.020, 52630.498 20/12/17,10:31:55,01,09,1, 11.8,1,1, -2.511, 10554.069, 225.025, 52630.492 20/12/17,10:31:55,02,09,1, 11.8,1,1, -2.511, 10554.089, 224.999, 52630.492 20/12/17,10:31:55,03,09,1, 11.8,1,1, -2.511, 10554.097, 225.022, 52630.473 20/12/17,10:31:55,04,09,1, 11.8,1,1, -2.511, 10554.105, 225.005, 52630.470 20/12/17,10:31:55,05,09,1, 11.8,1,1, -2.511, 10554.099, 225.034, 52630.492 20/12/17,10:31:55,06,09,1, 11.8,1,1, -2.511, 10554.104, 225.025, 52630.492 20/12/17,10:31:55,07,09,1, 11.8,1,1, -2.511, 10554.086, 225.053, 52630.532 20/12/17,10:31:55,08,09,1, 11.8,1,1, -2.511, 10554.075, 225.038, 52630.407 20/12/17,10:31:55,09,09,1, 11.8,1,1, -2.511, 10554.150, 225.015, 52630.537 20/12/17,10:31:55,10,09,1, 11.8,1,1, -2.511, 10554.111, 225.025, 52630.478 20/12/17,10:31:55,11,09,1, 11.8,1,1, -2.511, 10554.109, 225.027, 52630.500 20/12/17,10:31:55,12,09,1, 11.8,1,1, -2.511, 10554.094, 225.045, 52630.506 20/12/17,10:31:55,13,09,1, 11.8,1,1, -2.511, 10554.105, 225.032, 52630.524 20/12/17,10:31:55,14,09,1, 11.8,1,1, -2.511, 10554.123, 225.035, 52630.497 20/12/17,10:31:55,15,09,1, 11.8,1,1, -2.511, 10554.133, 225.025, 52630.504 20/12/17,10:31:55,16,09,1, 11.8,1,1, -2.511, 10554.105, 225.010, 52630.524 20/12/17,10:31:55,17,09,1, 11.8,1,1, -2.511, 10554.114, 225.042, 52630.532 20/12/17,10:31:55,18,09,1, 11.8,1,1, -2.511, 10554.101, 225.042, 52630.523 20/12/17,10:31:55,19,09,1, 11.8,1,1, -2.511, 10554.112, 225.037, 52630.500 20/12/17,10:31:56,00,09,1, 11.8,1,1, -2.511, 10554.105, 225.037, 52630.500 20/12/17,10:31:56,01,09,1, 11.8,1,1, -2.511, 10554.103, 225.058, 52630.534 20/12/17,10:31:56,02,09,1, 11.8,1,1, -2.511, 10554.117, 225.037, 52630.534 20/12/17,10:31:56,03,09,1, 11.8,1,1, -2.511, 10554.107, 225.038, 52630.514 20/12/17,10:31:56,04,09,1, 11.8,1,1, -2.511, 10554.099, 225.025, 52630.499 20/12/17,10:31:56,05,09,1, 11.8,1,1, -2.511, 10554.116, 225.050, 52630.483 20/12/17,10:31:56,06,09,1, 11.8,1,1, -2.511, 10554.100, 225.073, 52630.525 20/12/17,10:31:56,07,09,1, 11.8,1,1, -2.511, 10554.097, 225.044, 52630.544 20/12/17,10:31:56,08,09,1, 11.8,1,1, -2.511, 10554.105, 225.059, 52630.529 20/12/17,10:31:56,09,09,1, 11.8,1,1, -2.511, 10554.084, 225.056, 52630.516 20/12/17,10:31:56,10,09,1, 11.8,1,1, -2.511, 10554.107, 225.048, 52630.522 20/12/17,10:31:56,11,09,1, 11.8,1,1, -2.511, 10554.128, 225.091, 52630.540 20/12/17,10:31:56,12,09,1, 11.8,1,1, -2.511, 10554.100, 225.086, 52630.580 20/12/17,10:31:56,13,09,1, 11.8,1,1, -2.511, 10554.100, 225.086, 52630.548 20/12/17,10:31:56,14,09,1, 11.8,1,1, -2.511, 10554.080, 225.097, 52630.502 20/12/17,10:31:56,15,09,1, 11.8,1,1, -2.511, 10554.079, 225.109, 52630.516 20/12/17,10:31:56,16,09,1, 11.8,1,1, -2.511, 10554.120, 225.080, 52630.520 20/12/17,10:31:56,17,09,1, 11.8,1,1, -2.511, 10554.073, 225.077, 52630.501 20/12/17,10:31:56,18,09,1, 11.8,1,1, -2.511, 10554.096, 225.083, 52630.567 20/12/17,10:31:56,19,09,1, 11.8,1,1, -2.511, 10554.087, 225.065, 52630.534 20/12/17,10:31:57,00,08,1, 11.9,1,1, -2.511, 10554.080, 225.065, 52630.534 20/12/17,10:31:57,01,08,1, 11.9,1,1, -2.511, 10554.082, 225.079, 52630.528 20/12/17,10:31:57,02,08,1, 11.9,1,1, -2.511, 10554.083, 225.061, 52630.541 20/12/17,10:31:57,03,08,1, 11.9,1,1, -2.511, 10554.086, 225.060, 52630.469 20/12/17,10:31:57,04,08,1, 11.9,1,1, -2.511, 10554.080, 225.093, 52630.533 20/12/17,10:31:57,05,08,1, 11.9,1,1, -2.511, 10554.085, 225.080, 52630.530 20/12/17,10:31:57,06,08,1, 11.9,1,1, -2.511, 10554.112, 225.090, 52630.565 20/12/17,10:31:57,07,08,1, 11.9,1,1, -2.511, 10554.110, 225.077, 52630.534 20/12/17,10:31:57,08,08,1, 11.9,1,1, -2.511, 10554.093, 225.108, 52630.553 20/12/17,10:31:57,09,08,1, 11.9,1,1, -2.511, 10554.094, 225.087, 52630.519 20/12/17,10:31:57,10,08,1, 11.9,1,1, -2.511, 10554.094, 225.083, 52630.528 20/12/17,10:31:57,11,08,1, 11.9,1,1, -2.511, 10554.111, 225.093, 52630.545 20/12/17,10:31:57,12,08,1, 11.9,1,1, -2.511, 10554.064, 225.094, 52630.536 20/12/17,10:31:57,13,08,1, 11.9,1,1, -2.511, 10554.070, 225.092, 52630.511 20/12/17,10:31:57,14,08,1, 11.9,1,1, -2.511, 10554.078, 225.094, 52630.562 20/12/17,10:31:57,15,08,1, 11.9,1,1, -2.511, 10554.066, 225.104, 52630.533 20/12/17,10:31:57,16,08,1, 11.9,1,1, -2.511, 10554.082, 225.105, 52630.542 20/12/17,10:31:57,17,08,1, 11.9,1,1, -2.511, 10554.095, 225.094, 52630.569 20/12/17,10:31:57,18,08,1, 11.9,1,1, -2.511, 10554.067, 225.113, 52630.536 20/12/17,10:31:57,19,08,1, 11.9,1,1, -2.511, 10554.073, 225.103, 52630.547 20/12/17,10:31:58,00,08,1, 11.9,1,1, -2.509, 10554.072, 225.103, 52630.547 20/12/17,10:31:58,01,08,1, 11.9,1,1, -2.509, 10554.102, 225.100, 52630.548 20/12/17,10:31:58,02,08,1, 11.9,1,1, -2.509, 10554.052, 225.089, 52630.547 20/12/17,10:31:58,03,08,1, 11.9,1,1, -2.509, 10554.086, 225.127, 52630.530 20/12/17,10:31:58,04,08,1, 11.9,1,1, -2.509, 10554.096, 225.121, 52630.382 20/12/17,10:31:58,05,08,1, 11.9,1,1, -2.509, 10554.096, 225.093, 52630.554 20/12/17,10:31:58,06,08,1, 11.9,1,1, -2.509, 10554.078, 225.115, 52630.502 20/12/17,10:31:58,07,08,1, 11.9,1,1, -2.509, 10554.076, 225.113, 52630.514 20/12/17,10:31:58,08,08,1, 11.9,1,1, -2.509, 10554.092, 225.121, 52630.543 20/12/17,10:31:58,09,08,1, 11.9,1,1, -2.509, 10554.092, 225.131, 52630.561 20/12/17,10:31:58,10,08,1, 11.9,1,1, -2.509, 10554.088, 225.123, 52630.528 20/12/17,10:31:58,11,08,1, 11.9,1,1, -2.509, 10554.089, 225.127, 52630.422 20/12/17,10:31:58,12,08,1, 11.9,1,1, -2.509, 10554.089, 225.110, 52630.520 20/12/17,10:31:58,13,08,1, 11.9,1,1, -2.509, 10554.067, 225.123, 52630.533 20/12/17,10:31:58,14,08,1, 11.9,1,1, -2.509, 10554.091, 225.130, 52630.525 20/12/17,10:31:58,15,08,1, 11.9,1,1, -2.509, 10554.063, 225.130, 52630.531 20/12/17,10:31:58,16,08,1, 11.9,1,1, -2.509, 10554.066, 225.127, 52630.545 20/12/17,10:31:58,17,08,1, 11.9,1,1, -2.509, 10554.056, 225.130, 52630.519 20/12/17,10:31:58,18,08,1, 11.9,1,1, -2.509, 10554.080, 225.128, 52630.512 20/12/17,10:31:58,19,08,1, 11.9,1,1, -2.509, 10554.091, 225.143, 52630.518 20/12/17,10:31:59,00,08,1, 11.8,1,1, -2.511, 10554.088, 225.143, 52630.518 20/12/17,10:31:59,01,08,1, 11.8,1,1, -2.511, 10554.064, 225.173, 52630.546 20/12/17,10:31:59,02,08,1, 11.8,1,1, -2.511, 10554.076, 225.145, 52630.518 20/12/17,10:31:59,03,08,1, 11.8,1,1, -2.511, 10554.044, 225.135, 52630.484 20/12/17,10:31:59,04,08,1, 11.8,1,1, -2.511, 10554.053, 225.158, 52630.531 20/12/17,10:31:59,05,08,1, 11.8,1,1, -2.511, 10554.079, 225.151, 52630.581 20/12/17,10:31:59,06,08,1, 11.8,1,1, -2.511, 10554.050, 225.140, 52630.717 20/12/17,10:31:59,07,08,1, 11.8,1,1, -2.511, 10554.055, 225.145, 52630.482 20/12/17,10:31:59,08,08,1, 11.8,1,1, -2.511, 10554.041, 225.134, 52630.532 20/12/17,10:31:59,09,08,1, 11.8,1,1, -2.511, 10554.058, 225.143, 52630.493 20/12/17,10:31:59,10,08,1, 11.8,1,1, -2.511, 10554.056, 225.132, 52630.483 20/12/17,10:31:59,11,08,1, 11.8,1,1, -2.511, 10554.064, 225.173, 52630.528 20/12/17,10:31:59,12,08,1, 11.8,1,1, -2.511, 10554.048, 225.154, 52630.547 20/12/17,10:31:59,13,08,1, 11.8,1,1, -2.511, 10554.051, 225.154, 52630.517 20/12/17,10:31:59,14,08,1, 11.8,1,1, -2.511, 10554.067, 225.150, 52630.505 20/12/17,10:31:59,15,08,1, 11.8,1,1, -2.511, 10554.050, 225.176, 52630.535 20/12/17,10:31:59,16,08,1, 11.8,1,1, -2.511, 10554.056, 225.169, 52630.544 20/12/17,10:31:59,17,08,1, 11.8,1,1, -2.511, 10554.070, 225.161, 52630.555 20/12/17,10:31:59,18,08,1, 11.8,1,1, -2.511, 10554.049, 225.188, 52630.560 20/12/17,10:31:59,19,08,1, 11.8,1,1, -2.511, 10554.052, 225.167, 52630.504 20/12/17,10:32:00,00,08,1, 11.9,1,1, -2.511, 10554.047, 225.167, 52630.504 20/12/17,10:32:00,01,08,1, 11.9,1,1, -2.511, 10554.052, 225.173, 52630.467 20/12/17,10:32:00,02,08,1, 11.9,1,1, -2.511, 10554.049, 225.198, 52630.514 20/12/17,10:32:00,03,08,1, 11.9,1,1, -2.511, 10554.052, 225.191, 52630.528 20/12/17,10:32:00,04,08,1, 11.9,1,1, -2.511, 10554.023, 225.181, 52630.785 20/12/17,10:32:00,05,08,1, 11.9,1,1, -2.511, 10554.023, 225.193, 52630.580 20/12/17,10:32:00,06,08,1, 11.9,1,1, -2.511, 10554.025, 225.181, 52630.518 20/12/17,10:32:00,07,08,1, 11.9,1,1, -2.511, 10554.046, 225.192, 52630.543 20/12/17,10:32:00,08,08,1, 11.9,1,1, -2.511, 10554.028, 225.202, 52630.535 20/12/17,10:32:00,09,08,1, 11.9,1,1, -2.511, 10554.057, 225.184, 52630.630 20/12/17,10:32:00,10,08,1, 11.9,1,1, -2.511, 10554.042, 225.182, 52630.472 20/12/17,10:32:00,11,08,1, 11.9,1,1, -2.511, 10554.032, 225.194, 52630.551 20/12/17,10:32:00,12,08,1, 11.9,1,1, -2.511, 10554.039, 225.180, 52630.553 20/12/17,10:32:00,13,08,1, 11.9,1,1, -2.511, 10554.038, 225.198, 52630.520 20/12/17,10:32:00,14,08,1, 11.9,1,1, -2.511, 10554.067, 225.203, 52630.512 20/12/17,10:32:00,15,08,1, 11.9,1,1, -2.511, 10554.040, 225.217, 52630.555 20/12/17,10:32:00,16,08,1, 11.9,1,1, -2.511, 10554.061, 225.167, 52630.531 20/12/17,10:32:00,17,08,1, 11.9,1,1, -2.511, 10554.035, 225.194, 52630.534 20/12/17,10:32:00,18,08,1, 11.9,1,1, -2.511, 10554.026, 225.192, 52630.542 20/12/17,10:32:00,19,08,1, 11.9,1,1, -2.511, 10554.045, 225.200, 52630.565 20/12/17,10:32:01,00,08,1, 11.9,1,1, -2.509, 10554.038, 225.200, 52630.565 20/12/17,10:32:01,01,08,1, 11.9,1,1, -2.509, 10554.048, 225.212, 52630.579 20/12/17,10:32:01,02,08,1, 11.9,1,1, -2.509, 10554.013, 225.215, 52630.535 20/12/17,10:32:01,03,08,1, 11.9,1,1, -2.509, 10554.033, 225.216, 52630.538 20/12/17,10:32:01,04,08,1, 11.9,1,1, -2.509, 10554.030, 225.197, 52630.532 20/12/17,10:32:01,05,08,1, 11.9,1,1, -2.509, 10554.013, 225.196, 52630.539 20/12/17,10:32:01,06,08,1, 11.9,1,1, -2.509, 10554.052, 225.207, 52630.556 20/12/17,10:32:01,07,08,1, 11.9,1,1, -2.509, 10554.018, 225.212, 52630.553 20/12/17,10:32:01,08,08,1, 11.9,1,1, -2.509, 10554.063, 225.208, 52630.588 20/12/17,10:32:01,09,08,1, 11.9,1,1, -2.509, 10554.045, 225.180, 52630.548 20/12/17,10:32:01,10,08,1, 11.9,1,1, -2.509, 10554.039, 225.211, 52630.559 20/12/17,10:32:01,11,08,1, 11.9,1,1, -2.509, 10554.031, 225.178, 52630.553 20/12/17,10:32:01,12,08,1, 11.9,1,1, -2.509, 10554.027, 225.217, 52630.562 20/12/17,10:32:01,13,08,1, 11.9,1,1, -2.509, 10554.027, 225.202, 52630.533 20/12/17,10:32:01,14,08,1, 11.9,1,1, -2.509, 10554.031, 225.212, 52630.560 20/12/17,10:32:01,15,08,1, 11.9,1,1, -2.509, 10554.019, 225.208, 52630.546 20/12/17,10:32:01,16,08,1, 11.9,1,1, -2.509, 10554.037, 225.218, 52630.526 20/12/17,10:32:01,17,08,1, 11.9,1,1, -2.509, 10554.048, 225.186, 52630.558 20/12/17,10:32:01,18,08,1, 11.9,1,1, -2.509, 10554.040, 225.236, 52630.573 20/12/17,10:32:01,19,08,1, 11.9,1,1, -2.509, 10554.004, 225.210, 52630.542 20/12/17,10:32:02,00,08,1, 11.9,1,1, -2.515, 10553.997, 225.210, 52630.542 20/12/17,10:32:02,01,08,1, 11.9,1,1, -2.515, 10554.035, 225.209, 52630.562 20/12/17,10:32:02,02,08,1, 11.9,1,1, -2.515, 10554.015, 225.233, 52630.503 20/12/17,10:32:02,03,08,1, 11.9,1,1, -2.515, 10554.026, 225.216, 52630.523 20/12/17,10:32:02,04,08,1, 11.9,1,1, -2.515, 10553.992, 225.217, 52630.559 20/12/17,10:32:02,05,08,1, 11.9,1,1, -2.515, 10554.006, 225.215, 52630.526 20/12/17,10:32:02,06,08,1, 11.9,1,1, -2.515, 10554.009, 225.207, 52630.535 20/12/17,10:32:02,07,08,1, 11.9,1,1, -2.515, 10554.029, 225.201, 52630.516 20/12/17,10:32:02,08,08,1, 11.9,1,1, -2.515, 10554.004, 225.212, 52630.558 20/12/17,10:32:02,09,08,1, 11.9,1,1, -2.515, 10554.015, 225.223, 52630.509 20/12/17,10:32:02,10,08,1, 11.9,1,1, -2.515, 10554.003, 225.225, 52630.572 20/12/17,10:32:02,11,08,1, 11.9,1,1, -2.515, 10554.027, 225.216, 52630.555 20/12/17,10:32:02,12,08,1, 11.9,1,1, -2.515, 10554.029, 225.208, 52630.523 20/12/17,10:32:02,13,08,1, 11.9,1,1, -2.515, 10554.035, 225.233, 52630.581 20/12/17,10:32:02,14,08,1, 11.9,1,1, -2.515, 10554.016, 225.209, 52630.523 20/12/17,10:32:02,15,08,1, 11.9,1,1, -2.515, 10553.997, 225.225, 52630.521 20/12/17,10:32:02,16,08,1, 11.9,1,1, -2.515, 10553.997, 225.205, 52630.544 20/12/17,10:32:02,17,08,1, 11.9,1,1, -2.515, 10554.029, 225.215, 52630.574 20/12/17,10:32:02,18,08,1, 11.9,1,1, -2.515, 10554.022, 225.201, 52630.583 20/12/17,10:32:02,19,08,1, 11.9,1,1, -2.515, 10554.009, 225.201, 52630.419 20/12/17,10:32:03,00,08,1, 11.9,1,1, -2.511, 10554.005, 225.201, 52630.419 20/12/17,10:32:03,01,08,1, 11.9,1,1, -2.511, 10554.012, 225.209, 52630.571 20/12/17,10:32:03,02,08,1, 11.9,1,1, -2.511, 10554.046, 225.210, 52630.522 20/12/17,10:32:03,03,08,1, 11.9,1,1, -2.511, 10554.016, 225.212, 52630.519 20/12/17,10:32:03,04,08,1, 11.9,1,1, -2.511, 10554.008, 225.213, 52630.540 20/12/17,10:32:03,05,08,1, 11.9,1,1, -2.511, 10554.024, 225.208, 52630.553 20/12/17,10:32:03,06,08,1, 11.9,1,1, -2.511, 10554.023, 225.226, 52630.556 20/12/17,10:32:03,07,08,1, 11.9,1,1, -2.511, 10553.997, 225.202, 52630.506 20/12/17,10:32:03,08,08,1, 11.9,1,1, -2.511, 10554.014, 225.234, 52630.557 20/12/17,10:32:03,09,08,1, 11.9,1,1, -2.511, 10554.017, 225.214, 52630.559 20/12/17,10:32:03,10,08,1, 11.9,1,1, -2.511, 10554.000, 225.208, 52630.555 20/12/17,10:32:03,11,08,1, 11.9,1,1, -2.511, 10554.020, 225.227, 52630.510 20/12/17,10:32:03,12,08,1, 11.9,1,1, -2.511, 10554.023, 225.253, 52630.563 20/12/17,10:32:03,13,08,1, 11.9,1,1, -2.511, 10554.031, 225.230, 52630.505 20/12/17,10:32:03,14,08,1, 11.9,1,1, -2.511, 10554.015, 225.234, 52630.566 20/12/17,10:32:03,15,08,1, 11.9,1,1, -2.511, 10554.000, 225.235, 52630.438 20/12/17,10:32:03,16,08,1, 11.9,1,1, -2.511, 10553.997, 225.244, 52630.616 20/12/17,10:32:03,17,08,1, 11.9,1,1, -2.511, 10554.015, 225.200, 52630.523 20/12/17,10:32:03,18,08,1, 11.9,1,1, -2.511, 10554.010, 225.224, 52630.543 20/12/17,10:32:03,19,08,1, 11.9,1,1, -2.511, 10554.000, 225.219, 52630.544 20/12/17,10:32:04,00,08,1, 11.8,1,1, -2.511, 10553.997, 225.219, 52630.544 20/12/17,10:32:04,01,08,1, 11.8,1,1, -2.511, 10554.003, 225.217, 52630.545 20/12/17,10:32:04,02,08,1, 11.8,1,1, -2.511, 10553.995, 225.214, 52630.543 20/12/17,10:32:04,03,08,1, 11.8,1,1, -2.511, 10554.008, 225.215, 52630.510 20/12/17,10:32:04,04,08,1, 11.8,1,1, -2.511, 10553.999, 225.227, 52630.552 20/12/17,10:32:04,05,08,1, 11.8,1,1, -2.511, 10554.030, 225.204, 52630.546 20/12/17,10:32:04,06,08,1, 11.8,1,1, -2.511, 10554.027, 225.219, 52630.519 20/12/17,10:32:04,07,08,1, 11.8,1,1, -2.511, 10554.023, 225.225, 52630.516 20/12/17,10:32:04,08,08,1, 11.8,1,1, -2.511, 10553.991, 225.259, 52630.762 20/12/17,10:32:04,09,08,1, 11.8,1,1, -2.511, 10554.018, 225.254, 52630.591 20/12/17,10:32:04,10,08,1, 11.8,1,1, -2.511, 10554.026, 225.236, 52630.545 20/12/17,10:32:04,11,08,1, 11.8,1,1, -2.511, 10553.985, 225.211, 52630.552 20/12/17,10:32:04,12,08,1, 11.8,1,1, -2.511, 10554.006, 225.219, 52630.499 20/12/17,10:32:04,13,08,1, 11.8,1,1, -2.511, 10554.033, 225.219, 52630.543 20/12/17,10:32:04,14,08,1, 11.8,1,1, -2.511, 10553.986, 225.236, 52630.509 20/12/17,10:32:04,15,08,1, 11.8,1,1, -2.511, 10554.002, 225.246, 52630.546 20/12/17,10:32:04,16,08,1, 11.8,1,1, -2.511, 10554.003, 225.226, 52630.530 20/12/17,10:32:04,17,08,1, 11.8,1,1, -2.511, 10553.997, 225.236, 52630.538 20/12/17,10:32:04,18,08,1, 11.8,1,1, -2.511, 10554.015, 225.223, 52630.536 20/12/17,10:32:04,19,08,1, 11.8,1,1, -2.511, 10553.995, 225.258, 52630.508 20/12/17,10:32:05,00,08,1, 11.9,1,1, -2.509, 10553.988, 225.258, 52630.508 20/12/17,10:32:05,01,08,1, 11.9,1,1, -2.509, 10554.021, 225.235, 52630.563 20/12/17,10:32:05,02,08,1, 11.9,1,1, -2.509, 10554.003, 225.243, 52630.503 20/12/17,10:32:05,03,08,1, 11.9,1,1, -2.509, 10554.007, 225.246, 52630.535 20/12/17,10:32:05,04,08,1, 11.9,1,1, -2.509, 10554.003, 225.247, 52630.540 20/12/17,10:32:05,05,08,1, 11.9,1,1, -2.509, 10553.999, 225.214, 52630.511 20/12/17,10:32:05,06,08,1, 11.9,1,1, -2.509, 10553.999, 225.238, 52630.532 20/12/17,10:32:05,07,08,1, 11.9,1,1, -2.509, 10554.000, 225.243, 52630.519 20/12/17,10:32:05,08,08,1, 11.9,1,1, -2.509, 10553.973, 225.226, 52630.506 20/12/17,10:32:05,09,08,1, 11.9,1,1, -2.509, 10553.993, 225.240, 52630.526 20/12/17,10:32:05,10,08,1, 11.9,1,1, -2.509, 10553.989, 225.226, 52630.512 20/12/17,10:32:05,11,08,1, 11.9,1,1, -2.509, 10553.997, 225.213, 52630.529 20/12/17,10:32:05,12,08,1, 11.9,1,1, -2.509, 10554.000, 225.235, 52630.515 20/12/17,10:32:05,13,08,1, 11.9,1,1, -2.509, 10553.970, 225.209, 52630.497 20/12/17,10:32:05,14,08,1, 11.9,1,1, -2.509, 10554.005, 225.239, 52630.564 20/12/17,10:32:05,15,08,1, 11.9,1,1, -2.509, 10554.012, 225.226, 52630.522 20/12/17,10:32:05,16,08,1, 11.9,1,1, -2.509, 10554.005, 225.235, 52630.482 20/12/17,10:32:05,17,08,1, 11.9,1,1, -2.509, 10553.986, 225.204, 52630.496 20/12/17,10:32:05,18,08,1, 11.9,1,1, -2.509, 10553.987, 225.212, 52630.472 20/12/17,10:32:05,19,08,1, 11.9,1,1, -2.509, 10554.016, 225.217, 52630.339 20/12/17,10:32:06,00,08,1, 11.8,1,1, -2.515, 10554.013, 225.217, 52630.339 20/12/17,10:32:06,01,08,1, 11.8,1,1, -2.515, 10554.009, 225.232, 52630.547 20/12/17,10:32:06,02,08,1, 11.8,1,1, -2.515, 10553.995, 225.218, 52630.528 20/12/17,10:32:06,03,08,1, 11.8,1,1, -2.515, 10553.998, 225.220, 52630.526 20/12/17,10:32:06,04,08,1, 11.8,1,1, -2.515, 10554.007, 225.228, 52630.553 20/12/17,10:32:06,05,08,1, 11.8,1,1, -2.515, 10553.991, 225.216, 52630.532 20/12/17,10:32:06,06,08,1, 11.8,1,1, -2.515, 10554.010, 225.217, 52630.548 20/12/17,10:32:06,07,08,1, 11.8,1,1, -2.515, 10553.978, 225.217, 52630.530 20/12/17,10:32:06,08,08,1, 11.8,1,1, -2.515, 10553.991, 225.200, 52630.542 20/12/17,10:32:06,09,08,1, 11.8,1,1, -2.515, 10553.992, 225.212, 52630.511 20/12/17,10:32:06,10,08,1, 11.8,1,1, -2.515, 10553.998, 225.227, 52630.534 20/12/17,10:32:06,11,08,1, 11.8,1,1, -2.515, 10554.002, 225.186, 52630.541 20/12/17,10:32:06,12,08,1, 11.8,1,1, -2.515, 10553.974, 225.212, 52630.544 20/12/17,10:32:06,13,08,1, 11.8,1,1, -2.515, 10553.993, 225.227, 52630.543 20/12/17,10:32:06,14,08,1, 11.8,1,1, -2.515, 10553.956, 225.199, 52630.536 20/12/17,10:32:06,15,08,1, 11.8,1,1, -2.515, 10553.994, 225.226, 52630.558 20/12/17,10:32:06,16,08,1, 11.8,1,1, -2.515, 10554.002, 225.227, 52630.547 20/12/17,10:32:06,17,08,1, 11.8,1,1, -2.515, 10553.986, 225.210, 52630.536 20/12/17,10:32:06,18,08,1, 11.8,1,1, -2.515, 10553.995, 225.205, 52630.521 20/12/17,10:32:06,19,08,1, 11.8,1,1, -2.515, 10554.003, 225.205, 52630.526 20/12/17,10:32:07,00,08,1, 11.8,1,1, -2.514, 10553.997, 225.205, 52630.526 20/12/17,10:32:07,01,08,1, 11.8,1,1, -2.514, 10553.992, 225.208, 52630.528 20/12/17,10:32:07,02,08,1, 11.8,1,1, -2.514, 10553.995, 225.184, 52630.551 20/12/17,10:32:07,03,08,1, 11.8,1,1, -2.514, 10553.995, 225.201, 52630.516 20/12/17,10:32:07,04,08,1, 11.8,1,1, -2.514, 10553.952, 225.202, 52630.534 20/12/17,10:32:07,05,08,1, 11.8,1,1, -2.514, 10553.992, 225.216, 52630.515 20/12/17,10:32:07,06,08,1, 11.8,1,1, -2.514, 10553.987, 225.201, 52630.540 20/12/17,10:32:07,07,08,1, 11.8,1,1, -2.514, 10553.953, 225.204, 52630.523 20/12/17,10:32:07,08,08,1, 11.8,1,1, -2.514, 10553.960, 225.203, 52630.515 20/12/17,10:32:07,09,08,1, 11.8,1,1, -2.514, 10553.971, 225.200, 52630.505 20/12/17,10:32:07,10,08,1, 11.8,1,1, -2.514, 10553.978, 225.186, 52630.519 20/12/17,10:32:07,11,08,1, 11.8,1,1, -2.514, 10553.976, 225.193, 52630.506 20/12/17,10:32:07,12,08,1, 11.8,1,1, -2.514, 10554.012, 225.199, 52630.372 20/12/17,10:32:07,13,08,1, 11.8,1,1, -2.514, 10553.995, 225.186, 52630.460 20/12/17,10:32:07,14,08,1, 11.8,1,1, -2.514, 10553.981, 225.182, 52630.517 20/12/17,10:32:07,15,08,1, 11.8,1,1, -2.514, 10553.986, 225.209, 52630.538 20/12/17,10:32:07,16,08,1, 11.8,1,1, -2.514, 10553.974, 225.192, 52630.521 20/12/17,10:32:07,17,08,1, 11.8,1,1, -2.514, 10553.987, 225.211, 52630.539 20/12/17,10:32:07,18,08,1, 11.8,1,1, -2.514, 10553.949, 225.176, 52630.471 20/12/17,10:32:07,19,08,1, 11.8,1,1, -2.514, 10553.965, 225.200, 52630.510 20/12/17,10:32:08,00,08,1, 11.9,1,1, -2.514, 10553.963, 225.200, 52630.510 20/12/17,10:32:08,01,08,1, 11.9,1,1, -2.514, 10553.991, 225.201, 52630.534 20/12/17,10:32:08,02,08,1, 11.9,1,1, -2.514, 10553.973, 225.193, 52630.518 20/12/17,10:32:08,03,08,1, 11.9,1,1, -2.514, 10553.987, 225.166, 52630.505 20/12/17,10:32:08,04,08,1, 11.9,1,1, -2.514, 10553.970, 225.178, 52630.526 20/12/17,10:32:08,05,08,1, 11.9,1,1, -2.514, 10553.952, 225.183, 52630.559 20/12/17,10:32:08,06,08,1, 11.9,1,1, -2.514, 10553.973, 225.139, 52630.494 20/12/17,10:32:08,07,08,1, 11.9,1,1, -2.514, 10553.961, 225.182, 52630.514 20/12/17,10:32:08,08,08,1, 11.9,1,1, -2.514, 10553.962, 225.180, 52630.548 20/12/17,10:32:08,09,08,1, 11.9,1,1, -2.514, 10553.962, 225.159, 52630.523 20/12/17,10:32:08,10,08,1, 11.9,1,1, -2.514, 10553.977, 225.173, 52630.508 20/12/17,10:32:08,11,08,1, 11.9,1,1, -2.514, 10553.948, 225.164, 52630.531 20/12/17,10:32:08,12,08,1, 11.9,1,1, -2.514, 10553.957, 225.172, 52630.517 20/12/17,10:32:08,13,08,1, 11.9,1,1, -2.514, 10553.973, 225.174, 52630.519 20/12/17,10:32:08,14,08,1, 11.9,1,1, -2.514, 10553.950, 225.160, 52630.547 20/12/17,10:32:08,15,08,1, 11.9,1,1, -2.514, 10553.963, 225.184, 52630.531 20/12/17,10:32:08,16,08,1, 11.9,1,1, -2.514, 10553.974, 225.176, 52630.504 20/12/17,10:32:08,17,08,1, 11.9,1,1, -2.514, 10553.948, 225.175, 52630.484 20/12/17,10:32:08,18,08,1, 11.9,1,1, -2.514, 10553.941, 225.176, 52630.507 20/12/17,10:32:08,19,08,1, 11.9,1,1, -2.514, 10553.958, 225.165, 52630.522 20/12/17,10:32:09,00,08,1, 11.9,1,1, -2.515, 10553.955, 225.165, 52630.522 20/12/17,10:32:09,01,08,1, 11.9,1,1, -2.515, 10553.977, 225.165, 52630.524 20/12/17,10:32:09,02,08,1, 11.9,1,1, -2.515, 10553.968, 225.156, 52630.522 20/12/17,10:32:09,03,08,1, 11.9,1,1, -2.515, 10553.946, 225.191, 52630.537 20/12/17,10:32:09,04,08,1, 11.9,1,1, -2.515, 10553.953, 225.164, 52630.502 20/12/17,10:32:09,05,08,1, 11.9,1,1, -2.515, 10553.979, 225.167, 52630.502 20/12/17,10:32:09,06,08,1, 11.9,1,1, -2.515, 10553.945, 225.169, 52630.522 20/12/17,10:32:09,07,08,1, 11.9,1,1, -2.515, 10553.968, 225.156, 52630.527 20/12/17,10:32:09,08,08,1, 11.9,1,1, -2.515, 10553.927, 225.139, 52630.518 20/12/17,10:32:09,09,08,1, 11.9,1,1, -2.515, 10553.958, 225.163, 52630.521 20/12/17,10:32:09,10,08,1, 11.9,1,1, -2.515, 10553.953, 225.152, 52630.541 20/12/17,10:32:09,11,08,1, 11.9,1,1, -2.515, 10553.960, 225.144, 52630.511 20/12/17,10:32:09,12,08,1, 11.9,1,1, -2.515, 10553.962, 225.155, 52630.535 20/12/17,10:32:09,13,08,1, 11.9,1,1, -2.515, 10553.931, 225.156, 52630.507 20/12/17,10:32:09,14,08,1, 11.9,1,1, -2.515, 10553.947, 225.172, 52630.519 20/12/17,10:32:09,15,08,1, 11.9,1,1, -2.515, 10553.956, 225.171, 52630.520 20/12/17,10:32:09,16,08,1, 11.9,1,1, -2.515, 10553.967, 225.165, 52630.542 20/12/17,10:32:09,17,08,1, 11.9,1,1, -2.515, 10553.947, 225.164, 52630.507 20/12/17,10:32:09,18,08,1, 11.9,1,1, -2.515, 10553.946, 225.114, 52630.532 20/12/17,10:32:09,19,08,1, 11.9,1,1, -2.515, 10553.977, 225.162, 52630.589 20/12/17,10:32:10,00,08,1, 11.9,1,1, -2.514, 10553.972, 225.162, 52630.589 20/12/17,10:32:10,01,08,1, 11.9,1,1, -2.514, 10553.986, 225.137, 52630.495 20/12/17,10:32:10,02,08,1, 11.9,1,1, -2.514, 10553.957, 225.163, 52630.533 20/12/17,10:32:10,03,08,1, 11.9,1,1, -2.514, 10553.963, 225.139, 52630.522 20/12/17,10:32:10,04,08,1, 11.9,1,1, -2.514, 10553.959, 225.120, 52630.523 20/12/17,10:32:10,05,08,1, 11.9,1,1, -2.514, 10553.931, 225.144, 52630.514 20/12/17,10:32:10,06,08,1, 11.9,1,1, -2.514, 10553.942, 225.146, 52630.521 20/12/17,10:32:10,07,08,1, 11.9,1,1, -2.514, 10553.933, 225.148, 52630.523 20/12/17,10:32:10,08,08,1, 11.9,1,1, -2.514, 10553.941, 225.147, 52630.542 20/12/17,10:32:10,09,08,1, 11.9,1,1, -2.514, 10553.944, 225.157, 52630.534 20/12/17,10:32:10,10,08,1, 11.9,1,1, -2.514, 10553.933, 225.123, 52630.531 20/12/17,10:32:10,11,08,1, 11.9,1,1, -2.514, 10553.905, 225.137, 52630.521 20/12/17,10:32:10,12,08,1, 11.9,1,1, -2.514, 10553.929, 225.111, 52630.538 20/12/17,10:32:10,13,08,1, 11.9,1,1, -2.514, 10553.943, 225.121, 52630.512 20/12/17,10:32:10,14,08,1, 11.9,1,1, -2.514, 10553.917, 225.131, 52630.494 20/12/17,10:32:10,15,08,1, 11.9,1,1, -2.514, 10553.928, 225.133, 52630.482 20/12/17,10:32:10,16,08,1, 11.9,1,1, -2.514, 10553.947, 225.131, 52630.552 20/12/17,10:32:10,17,08,1, 11.9,1,1, -2.514, 10553.929, 225.129, 52630.502 20/12/17,10:32:10,18,08,1, 11.9,1,1, -2.514, 10553.931, 225.132, 52630.482 20/12/17,10:32:10,19,08,1, 11.9,1,1, -2.514, 10553.935, 225.120, 52630.549 20/12/17,10:32:11,00,08,1, 11.9,1,1, -2.514, 10553.930, 225.120, 52630.549 20/12/17,10:32:11,01,08,1, 11.9,1,1, -2.514, 10553.938, 225.104, 52630.495 20/12/17,10:32:11,02,08,1, 11.9,1,1, -2.514, 10553.931, 225.108, 52630.501 20/12/17,10:32:11,03,08,1, 11.9,1,1, -2.514, 10553.921, 225.111, 52630.512 20/12/17,10:32:11,04,08,1, 11.9,1,1, -2.514, 10553.927, 225.099, 52630.516 20/12/17,10:32:11,05,08,1, 11.9,1,1, -2.514, 10553.936, 225.115, 52630.501 20/12/17,10:32:11,06,08,1, 11.9,1,1, -2.514, 10553.923, 225.130, 52630.537 20/12/17,10:32:11,07,08,1, 11.9,1,1, -2.514, 10553.911, 225.102, 52630.510 20/12/17,10:32:11,08,08,1, 11.9,1,1, -2.514, 10553.923, 225.110, 52630.516 20/12/17,10:32:11,09,08,1, 11.9,1,1, -2.514, 10553.927, 225.129, 52630.507 20/12/17,10:32:11,10,08,1, 11.9,1,1, -2.514, 10553.897, 225.120, 52630.517 20/12/17,10:32:11,11,08,1, 11.9,1,1, -2.514, 10553.925, 225.135, 52630.539 20/12/17,10:32:11,12,08,1, 11.9,1,1, -2.514, 10553.921, 225.127, 52630.509 20/12/17,10:32:11,13,08,1, 11.9,1,1, -2.514, 10553.925, 225.109, 52630.479 20/12/17,10:32:11,14,08,1, 11.9,1,1, -2.514, 10553.937, 225.112, 52630.500 20/12/17,10:32:11,15,08,1, 11.9,1,1, -2.514, 10553.928, 225.122, 52630.504 20/12/17,10:32:11,16,08,1, 11.9,1,1, -2.514, 10553.906, 225.126, 52630.503 20/12/17,10:32:11,17,08,1, 11.9,1,1, -2.514, 10553.922, 225.092, 52630.491 20/12/17,10:32:11,18,08,1, 11.9,1,1, -2.514, 10553.923, 225.111, 52630.515 20/12/17,10:32:11,19,08,1, 11.9,1,1, -2.514, 10553.918, 225.109, 52630.481 20/12/17,10:32:12,00,08,1, 11.8,1,1, -2.513, 10553.913, 225.109, 52630.481 20/12/17,10:32:12,01,08,1, 11.8,1,1, -2.513, 10553.892, 225.083, 52630.505 20/12/17,10:32:12,02,08,1, 11.8,1,1, -2.513, 10553.896, 225.119, 52630.494 20/12/17,10:32:12,03,08,1, 11.8,1,1, -2.513, 10553.914, 225.092, 52630.514 20/12/17,10:32:12,04,08,1, 11.8,1,1, -2.513, 10553.906, 225.099, 52630.497 20/12/17,10:32:12,05,08,1, 11.8,1,1, -2.513, 10553.878, 225.090, 52630.498 20/12/17,10:32:12,06,08,1, 11.8,1,1, -2.513, 10553.916, 225.115, 52630.525 20/12/17,10:32:12,07,08,1, 11.8,1,1, -2.513, 10553.891, 225.101, 52630.513 20/12/17,10:32:12,08,08,1, 11.8,1,1, -2.513, 10553.888, 225.102, 52630.559 20/12/17,10:32:12,09,08,1, 11.8,1,1, -2.513, 10553.914, 225.082, 52630.525 20/12/17,10:32:12,10,08,1, 11.8,1,1, -2.513, 10553.901, 225.096, 52630.529 20/12/17,10:32:12,11,08,1, 11.8,1,1, -2.513, 10553.918, 225.102, 52630.519 20/12/17,10:32:12,12,08,1, 11.8,1,1, -2.513, 10553.907, 225.082, 52630.498 20/12/17,10:32:12,13,08,1, 11.8,1,1, -2.513, 10553.927, 225.096, 52630.492 20/12/17,10:32:12,14,08,1, 11.8,1,1, -2.513, 10553.890, 225.087, 52630.515 20/12/17,10:32:12,15,08,1, 11.8,1,1, -2.513, 10553.868, 225.097, 52630.476 20/12/17,10:32:12,16,08,1, 11.8,1,1, -2.513, 10553.912, 225.060, 52630.357 20/12/17,10:32:12,17,08,1, 11.8,1,1, -2.513, 10553.859, 225.119, 52630.788 20/12/17,10:32:12,18,08,1, 11.8,1,1, -2.513, 10553.894, 225.074, 52630.480 20/12/17,10:32:12,19,08,1, 11.8,1,1, -2.513, 10553.877, 225.082, 52630.438 20/12/17,10:32:13,00,08,1, 11.9,1,1, -2.513, 10553.871, 225.082, 52630.438 20/12/17,10:32:13,01,08,1, 11.9,1,1, -2.513, 10553.886, 225.073, 52630.493 20/12/17,10:32:13,02,08,1, 11.9,1,1, -2.513, 10553.891, 225.074, 52630.437 20/12/17,10:32:13,03,08,1, 11.9,1,1, -2.513, 10553.862, 225.056, 52630.536 20/12/17,10:32:13,04,08,1, 11.9,1,1, -2.513, 10553.869, 225.077, 52630.585 20/12/17,10:32:13,05,08,1, 11.9,1,1, -2.513, 10553.882, 225.072, 52630.492 20/12/17,10:32:13,06,08,1, 11.9,1,1, -2.513, 10553.882, 225.084, 52630.465 20/12/17,10:32:13,07,08,1, 11.9,1,1, -2.513, 10553.899, 225.089, 52630.481 20/12/17,10:32:13,08,08,1, 11.9,1,1, -2.513, 10553.885, 225.061, 52630.453 20/12/17,10:32:13,09,08,1, 11.9,1,1, -2.513, 10553.871, 225.065, 52630.475 20/12/17,10:32:13,10,08,1, 11.9,1,1, -2.513, 10553.870, 225.070, 52630.466 20/12/17,10:32:13,11,08,1, 11.9,1,1, -2.513, 10553.883, 225.064, 52630.475 20/12/17,10:32:13,12,08,1, 11.9,1,1, -2.513, 10553.868, 225.078, 52630.465 20/12/17,10:32:13,13,08,1, 11.9,1,1, -2.513, 10553.865, 225.063, 52630.447 20/12/17,10:32:13,14,08,1, 11.9,1,1, -2.513, 10553.872, 225.065, 52630.487 20/12/17,10:32:13,15,08,1, 11.9,1,1, -2.513, 10553.878, 225.054, 52630.462 20/12/17,10:32:13,16,08,1, 11.9,1,1, -2.513, 10553.837, 225.071, 52630.438 20/12/17,10:32:13,17,08,1, 11.9,1,1, -2.513, 10553.883, 225.071, 52630.464 20/12/17,10:32:13,18,08,1, 11.9,1,1, -2.513, 10553.876, 225.064, 52630.490 20/12/17,10:32:13,19,08,1, 11.9,1,1, -2.513, 10553.856, 225.037, 52630.519 20/12/17,10:32:14,00,08,1, 11.8,1,1, -2.514, 10553.855, 225.037, 52630.519 20/12/17,10:32:14,01,08,1, 11.8,1,1, -2.514, 10553.874, 225.062, 52630.507 20/12/17,10:32:14,02,08,1, 11.8,1,1, -2.514, 10553.867, 225.038, 52630.490 20/12/17,10:32:14,03,08,1, 11.8,1,1, -2.514, 10553.869, 225.052, 52630.478 20/12/17,10:32:14,04,08,1, 11.8,1,1, -2.514, 10553.880, 225.045, 52630.466 20/12/17,10:32:14,05,08,1, 11.8,1,1, -2.514, 10553.852, 225.058, 52630.467 20/12/17,10:32:14,06,08,1, 11.8,1,1, -2.514, 10553.850, 225.057, 52630.509 20/12/17,10:32:14,07,08,1, 11.8,1,1, -2.514, 10553.846, 225.025, 52630.469 20/12/17,10:32:14,08,08,1, 11.8,1,1, -2.514, 10553.841, 225.044, 52630.491 20/12/17,10:32:14,09,08,1, 11.8,1,1, -2.514, 10553.845, 225.014, 52630.484 20/12/17,10:32:14,10,08,1, 11.8,1,1, -2.514, 10553.840, 225.025, 52630.481 20/12/17,10:32:14,11,08,1, 11.8,1,1, -2.514, 10553.815, 225.036, 52630.495 20/12/17,10:32:14,12,08,1, 11.8,1,1, -2.514, 10553.853, 225.048, 52630.481 20/12/17,10:32:14,13,08,1, 11.8,1,1, -2.514, 10553.854, 225.050, 52630.467 20/12/17,10:32:14,14,08,1, 11.8,1,1, -2.514, 10553.838, 225.024, 52630.500 20/12/17,10:32:14,15,08,1, 11.8,1,1, -2.514, 10553.859, 225.021, 52630.473 20/12/17,10:32:14,16,08,1, 11.8,1,1, -2.514, 10553.846, 225.027, 52630.476 20/12/17,10:32:14,17,08,1, 11.8,1,1, -2.514, 10553.825, 225.046, 52630.475 20/12/17,10:32:14,18,08,1, 11.8,1,1, -2.514, 10553.858, 225.031, 52630.468 20/12/17,10:32:14,19,08,1, 11.8,1,1, -2.514, 10553.835, 225.045, 52630.471 20/12/17,10:32:15,00,08,1, 11.9,1,1, -2.513, 10553.830, 225.045, 52630.471 20/12/17,10:32:15,01,08,1, 11.9,1,1, -2.513, 10553.852, 225.025, 52630.475 20/12/17,10:32:15,02,08,1, 11.9,1,1, -2.513, 10553.853, 225.032, 52630.483 20/12/17,10:32:15,03,08,1, 11.9,1,1, -2.513, 10553.840, 225.038, 52630.511 20/12/17,10:32:15,04,08,1, 11.9,1,1, -2.513, 10553.838, 225.034, 52630.480 20/12/17,10:32:15,05,08,1, 11.9,1,1, -2.513, 10553.825, 225.028, 52630.482 20/12/17,10:32:15,06,08,1, 11.9,1,1, -2.513, 10553.817, 224.988, 52630.481 20/12/17,10:32:15,07,08,1, 11.9,1,1, -2.513, 10553.848, 225.024, 52630.492 20/12/17,10:32:15,08,08,1, 11.9,1,1, -2.513, 10553.852, 225.010, 52630.500 20/12/17,10:32:15,09,08,1, 11.9,1,1, -2.513, 10553.832, 225.027, 52630.505 20/12/17,10:32:15,10,08,1, 11.9,1,1, -2.513, 10553.859, 225.027, 52630.498 20/12/17,10:32:15,11,08,1, 11.9,1,1, -2.513, 10553.838, 225.022, 52630.485 20/12/17,10:32:15,12,08,1, 11.9,1,1, -2.513, 10553.823, 225.009, 52630.496 20/12/17,10:32:15,13,08,1, 11.9,1,1, -2.513, 10553.854, 225.020, 52630.498 20/12/17,10:32:15,14,08,1, 11.9,1,1, -2.513, 10553.826, 225.015, 52630.491 20/12/17,10:32:15,15,08,1, 11.9,1,1, -2.513, 10553.816, 225.002, 52630.487 20/12/17,10:32:15,16,08,1, 11.9,1,1, -2.513, 10553.812, 225.002, 52630.472 20/12/17,10:32:15,17,08,1, 11.9,1,1, -2.513, 10553.823, 224.996, 52630.493 20/12/17,10:32:15,18,08,1, 11.9,1,1, -2.513, 10553.825, 225.023, 52630.486 20/12/17,10:32:15,19,08,1, 11.9,1,1, -2.513, 10553.829, 224.995, 52630.424 20/12/17,10:32:16,00,08,1, 11.9,1,1, -2.514, 10553.821, 224.995, 52630.424 20/12/17,10:32:16,01,08,1, 11.9,1,1, -2.514, 10553.811, 225.008, 52630.474 20/12/17,10:32:16,02,08,1, 11.9,1,1, -2.514, 10553.813, 224.997, 52630.499 20/12/17,10:32:16,03,08,1, 11.9,1,1, -2.514, 10553.828, 225.000, 52630.491 20/12/17,10:32:16,04,08,1, 11.9,1,1, -2.514, 10553.832, 224.985, 52630.492 20/12/17,10:32:16,05,08,1, 11.9,1,1, -2.514, 10553.823, 224.977, 52630.490 20/12/17,10:32:16,06,08,1, 11.9,1,1, -2.514, 10553.811, 225.001, 52630.489 20/12/17,10:32:16,07,08,1, 11.9,1,1, -2.514, 10553.851, 224.995, 52630.489 20/12/17,10:32:16,08,08,1, 11.9,1,1, -2.514, 10553.791, 224.985, 52630.405 20/12/17,10:32:16,09,08,1, 11.9,1,1, -2.514, 10553.885, 224.953, 52630.405 20/12/17,10:32:16,10,08,1, 11.9,1,1, -2.514, 10553.804, 224.974, 52630.436 20/12/17,10:32:16,11,08,1, 11.9,1,1, -2.514, 10553.833, 224.985, 52630.478 20/12/17,10:32:16,12,08,1, 11.9,1,1, -2.514, 10553.832, 224.985, 52630.488 20/12/17,10:32:16,13,08,1, 11.9,1,1, -2.514, 10553.859, 224.980, 52630.500 20/12/17,10:32:16,14,08,1, 11.9,1,1, -2.514, 10553.820, 224.964, 52630.512 20/12/17,10:32:16,15,08,1, 11.9,1,1, -2.514, 10553.823, 224.985, 52630.512 20/12/17,10:32:16,16,08,1, 11.9,1,1, -2.514, 10553.814, 224.994, 52630.486 20/12/17,10:32:16,17,08,1, 11.9,1,1, -2.514, 10553.819, 224.992, 52630.542 20/12/17,10:32:16,18,08,1, 11.9,1,1, -2.514, 10553.831, 224.973, 52630.536 20/12/17,10:32:16,19,08,1, 11.9,1,1, -2.514, 10553.837, 224.981, 52630.479 20/12/17,10:32:17,00,08,1, 11.8,1,1, -2.514, 10553.830, 224.981, 52630.479 20/12/17,10:32:17,01,08,1, 11.8,1,1, -2.514, 10553.831, 224.972, 52630.491 20/12/17,10:32:17,02,08,1, 11.8,1,1, -2.514, 10553.818, 224.962, 52630.456 20/12/17,10:32:17,03,08,1, 11.8,1,1, -2.514, 10553.805, 224.966, 52630.482 20/12/17,10:32:17,04,08,1, 11.8,1,1, -2.514, 10553.798, 224.973, 52630.457 20/12/17,10:32:17,05,08,1, 11.8,1,1, -2.514, 10553.831, 224.989, 52630.473 20/12/17,10:32:17,06,08,1, 11.8,1,1, -2.514, 10553.810, 224.956, 52630.432 20/12/17,10:32:17,07,08,1, 11.8,1,1, -2.514, 10553.816, 224.961, 52630.455 20/12/17,10:32:17,08,08,1, 11.8,1,1, -2.514, 10553.853, 224.978, 52630.499 20/12/17,10:32:17,09,08,1, 11.8,1,1, -2.514, 10553.776, 224.970, 52630.574 20/12/17,10:32:17,10,08,1, 11.8,1,1, -2.514, 10553.818, 224.947, 52630.488 20/12/17,10:32:17,11,08,1, 11.8,1,1, -2.514, 10553.816, 224.979, 52630.465 20/12/17,10:32:17,12,08,1, 11.8,1,1, -2.514, 10553.803, 224.948, 52630.469 20/12/17,10:32:17,13,08,1, 11.8,1,1, -2.514, 10553.798, 224.961, 52630.454 20/12/17,10:32:17,14,08,1, 11.8,1,1, -2.514, 10553.791, 224.939, 52630.440 20/12/17,10:32:17,15,08,1, 11.8,1,1, -2.514, 10553.785, 224.952, 52630.448 20/12/17,10:32:17,16,08,1, 11.8,1,1, -2.514, 10553.794, 224.933, 52630.422 20/12/17,10:32:17,17,08,1, 11.8,1,1, -2.514, 10553.798, 224.923, 52630.439 20/12/17,10:32:17,18,08,1, 11.8,1,1, -2.514, 10553.799, 224.946, 52630.451 20/12/17,10:32:17,19,08,1, 11.8,1,1, -2.514, 10553.799, 224.914, 52630.463 20/12/17,10:32:18,00,08,1, 11.8,1,1, -2.513, 10553.796, 224.914, 52630.463 20/12/17,10:32:18,01,08,1, 11.8,1,1, -2.513, 10553.808, 224.927, 52630.453 20/12/17,10:32:18,02,08,1, 11.8,1,1, -2.513, 10553.820, 224.941, 52630.469 20/12/17,10:32:18,03,08,1, 11.8,1,1, -2.513, 10553.777, 224.917, 52630.403 20/12/17,10:32:18,04,08,1, 11.8,1,1, -2.513, 10553.822, 224.911, 52630.458 20/12/17,10:32:18,05,08,1, 11.8,1,1, -2.513, 10553.801, 224.932, 52630.442 20/12/17,10:32:18,06,08,1, 11.8,1,1, -2.513, 10553.791, 224.934, 52630.443 20/12/17,10:32:18,07,08,1, 11.8,1,1, -2.513, 10553.832, 224.921, 52630.400 20/12/17,10:32:18,08,08,1, 11.8,1,1, -2.513, 10553.807, 224.943, 52630.432 20/12/17,10:32:18,09,08,1, 11.8,1,1, -2.513, 10553.760, 224.941, 52630.435 20/12/17,10:32:18,10,08,1, 11.8,1,1, -2.513, 10553.805, 224.917, 52630.434 20/12/17,10:32:18,11,08,1, 11.8,1,1, -2.513, 10553.809, 224.929, 52630.456 20/12/17,10:32:18,12,08,1, 11.8,1,1, -2.513, 10553.810, 224.930, 52630.464 20/12/17,10:32:18,13,08,1, 11.8,1,1, -2.513, 10553.812, 224.918, 52630.460 20/12/17,10:32:18,14,08,1, 11.8,1,1, -2.513, 10553.798, 224.930, 52630.435 20/12/17,10:32:18,15,08,1, 11.8,1,1, -2.513, 10553.792, 224.933, 52630.508 20/12/17,10:32:18,16,08,1, 11.8,1,1, -2.513, 10553.807, 224.920, 52630.503 20/12/17,10:32:18,17,08,1, 11.8,1,1, -2.513, 10553.795, 224.918, 52630.488 20/12/17,10:32:18,18,08,1, 11.8,1,1, -2.513, 10553.802, 224.915, 52630.457 20/12/17,10:32:18,19,08,1, 11.8,1,1, -2.513, 10553.815, 224.896, 52630.471 20/12/17,10:32:19,00,08,1, 11.9,1,1, -2.513, 10553.813, 224.896, 52630.471 20/12/17,10:32:19,01,08,1, 11.9,1,1, -2.513, 10553.791, 224.868, 52630.449 20/12/17,10:32:19,02,08,1, 11.9,1,1, -2.513, 10553.808, 224.902, 52630.441 20/12/17,10:32:19,03,08,1, 11.9,1,1, -2.513, 10553.808, 224.905, 52630.414 20/12/17,10:32:19,04,08,1, 11.9,1,1, -2.513, 10553.818, 224.892, 52630.412 20/12/17,10:32:19,05,08,1, 11.9,1,1, -2.513, 10553.811, 224.885, 52630.433 20/12/17,10:32:19,06,08,1, 11.9,1,1, -2.513, 10553.803, 224.904, 52630.435 20/12/17,10:32:19,07,08,1, 11.9,1,1, -2.513, 10553.786, 224.880, 52630.415 20/12/17,10:32:19,08,08,1, 11.9,1,1, -2.513, 10553.806, 224.888, 52630.432 20/12/17,10:32:19,09,08,1, 11.9,1,1, -2.513, 10553.801, 224.883, 52630.436 20/12/17,10:32:19,10,08,1, 11.9,1,1, -2.513, 10553.803, 224.872, 52630.462 20/12/17,10:32:19,11,08,1, 11.9,1,1, -2.513, 10553.808, 224.893, 52630.432 20/12/17,10:32:19,12,08,1, 11.9,1,1, -2.513, 10553.796, 224.878, 52630.407 20/12/17,10:32:19,13,08,1, 11.9,1,1, -2.513, 10553.814, 224.880, 52630.432 20/12/17,10:32:19,14,08,1, 11.9,1,1, -2.513, 10553.809, 224.872, 52630.407 20/12/17,10:32:19,15,08,1, 11.9,1,1, -2.513, 10553.823, 224.903, 52630.451 20/12/17,10:32:19,16,08,1, 11.9,1,1, -2.513, 10553.849, 224.871, 52630.419 20/12/17,10:32:19,17,08,1, 11.9,1,1, -2.513, 10553.818, 224.885, 52630.412 20/12/17,10:32:19,18,08,1, 11.9,1,1, -2.513, 10553.809, 224.853, 52630.404 20/12/17,10:32:19,19,08,1, 11.9,1,1, -2.513, 10553.838, 224.880, 52630.428 20/12/17,10:32:20,00,09,1, 11.9,1,1, -2.516, 10553.830, 224.880, 52630.428 20/12/17,10:32:20,01,09,1, 11.9,1,1, -2.516, 10553.815, 224.855, 52630.444 20/12/17,10:32:20,02,09,1, 11.9,1,1, -2.516, 10553.812, 224.825, 52630.439 20/12/17,10:32:20,03,09,1, 11.9,1,1, -2.516, 10553.829, 224.846, 52630.465 20/12/17,10:32:20,04,09,1, 11.9,1,1, -2.516, 10553.823, 224.829, 52630.418 20/12/17,10:32:20,05,09,1, 11.9,1,1, -2.516, 10553.814, 224.832, 52630.444 20/12/17,10:32:20,06,09,1, 11.9,1,1, -2.516, 10553.812, 224.841, 52630.437 20/12/17,10:32:20,07,09,1, 11.9,1,1, -2.516, 10553.811, 224.820, 52630.424 20/12/17,10:32:20,08,09,1, 11.9,1,1, -2.516, 10553.840, 224.870, 52630.458 20/12/17,10:32:20,09,09,1, 11.9,1,1, -2.516, 10553.823, 224.851, 52630.433 20/12/17,10:32:20,10,09,1, 11.9,1,1, -2.516, 10553.835, 224.831, 52630.455 20/12/17,10:32:20,11,09,1, 11.9,1,1, -2.516, 10553.835, 224.846, 52630.436 20/12/17,10:32:20,12,09,1, 11.9,1,1, -2.516, 10553.843, 224.828, 52630.433 20/12/17,10:32:20,13,09,1, 11.9,1,1, -2.516, 10553.826, 224.818, 52630.456 20/12/17,10:32:20,14,09,1, 11.9,1,1, -2.516, 10553.851, 224.841, 52630.439 20/12/17,10:32:20,15,09,1, 11.9,1,1, -2.516, 10553.830, 224.812, 52630.415 20/12/17,10:32:20,16,09,1, 11.9,1,1, -2.516, 10553.823, 224.817, 52630.389 20/12/17,10:32:20,17,09,1, 11.9,1,1, -2.516, 10553.812, 224.805, 52630.403 20/12/17,10:32:20,18,09,1, 11.9,1,1, -2.516, 10553.845, 224.828, 52630.430 20/12/17,10:32:20,19,09,1, 11.9,1,1, -2.516, 10553.840, 224.798, 52630.449 20/12/17,10:32:21,00,09,1, 11.8,1,1, -2.517, 10553.838, 224.798, 52630.449 20/12/17,10:32:21,01,09,1, 11.8,1,1, -2.517, 10553.841, 224.843, 52630.457 20/12/17,10:32:21,02,09,1, 11.8,1,1, -2.517, 10553.825, 224.817, 52630.405 20/12/17,10:32:21,03,09,1, 11.8,1,1, -2.517, 10553.838, 224.815, 52630.412 20/12/17,10:32:21,04,09,1, 11.8,1,1, -2.517, 10553.821, 224.827, 52630.431 20/12/17,10:32:21,05,09,1, 11.8,1,1, -2.517, 10553.850, 224.810, 52630.426 20/12/17,10:32:21,06,09,1, 11.8,1,1, -2.517, 10553.844, 224.831, 52630.409 20/12/17,10:32:21,07,09,1, 11.8,1,1, -2.517, 10553.835, 224.815, 52630.438 20/12/17,10:32:21,08,09,1, 11.8,1,1, -2.517, 10553.851, 224.827, 52630.412 20/12/17,10:32:21,09,09,1, 11.8,1,1, -2.517, 10553.840, 224.801, 52630.396 20/12/17,10:32:21,10,09,1, 11.8,1,1, -2.517, 10553.870, 224.805, 52630.402 20/12/17,10:32:21,11,09,1, 11.8,1,1, -2.517, 10553.833, 224.805, 52630.377 20/12/17,10:32:21,12,09,1, 11.8,1,1, -2.517, 10553.849, 224.805, 52630.416 20/12/17,10:32:21,13,09,1, 11.8,1,1, -2.517, 10553.880, 224.815, 52630.411 20/12/17,10:32:21,14,09,1, 11.8,1,1, -2.517, 10553.837, 224.810, 52630.396 20/12/17,10:32:21,15,09,1, 11.8,1,1, -2.517, 10553.855, 224.793, 52630.411 20/12/17,10:32:21,16,09,1, 11.8,1,1, -2.517, 10553.870, 224.804, 52630.419 20/12/17,10:32:21,17,09,1, 11.8,1,1, -2.517, 10553.849, 224.804, 52630.436 20/12/17,10:32:21,18,09,1, 11.8,1,1, -2.517, 10553.858, 224.815, 52630.450 20/12/17,10:32:21,19,09,1, 11.8,1,1, -2.517, 10553.850, 224.797, 52630.409 20/12/17,10:32:22,00,09,1, 11.9,1,1, -2.518, 10553.846, 224.797, 52630.409 20/12/17,10:32:22,01,09,1, 11.9,1,1, -2.518, 10553.870, 224.805, 52630.451 20/12/17,10:32:22,02,09,1, 11.9,1,1, -2.518, 10553.890, 224.778, 52630.414 20/12/17,10:32:22,03,09,1, 11.9,1,1, -2.518, 10553.862, 224.806, 52630.453 20/12/17,10:32:22,04,09,1, 11.9,1,1, -2.518, 10553.884, 224.776, 52630.427 20/12/17,10:32:22,05,09,1, 11.9,1,1, -2.518, 10553.862, 224.792, 52630.407 20/12/17,10:32:22,06,09,1, 11.9,1,1, -2.518, 10553.875, 224.793, 52630.422 20/12/17,10:32:22,07,09,1, 11.9,1,1, -2.518, 10553.863, 224.811, 52630.415 20/12/17,10:32:22,08,09,1, 11.9,1,1, -2.518, 10553.863, 224.787, 52630.414 20/12/17,10:32:22,09,09,1, 11.9,1,1, -2.518, 10553.903, 224.787, 52630.415 20/12/17,10:32:22,10,09,1, 11.9,1,1, -2.518, 10553.898, 224.765, 52630.440 20/12/17,10:32:22,11,09,1, 11.9,1,1, -2.518, 10553.892, 224.764, 52630.418 20/12/17,10:32:22,12,09,1, 11.9,1,1, -2.518, 10553.895, 224.762, 52630.392 20/12/17,10:32:22,13,09,1, 11.9,1,1, -2.518, 10553.890, 224.762, 52630.396 20/12/17,10:32:22,14,09,1, 11.9,1,1, -2.518, 10553.895, 224.775, 52630.420 20/12/17,10:32:22,15,09,1, 11.9,1,1, -2.518, 10553.886, 224.758, 52630.413 20/12/17,10:32:22,16,09,1, 11.9,1,1, -2.518, 10553.885, 224.759, 52630.412 20/12/17,10:32:22,17,09,1, 11.9,1,1, -2.518, 10553.907, 224.786, 52630.399 20/12/17,10:32:22,18,09,1, 11.9,1,1, -2.518, 10553.875, 224.784, 52630.396 20/12/17,10:32:22,19,09,1, 11.9,1,1, -2.518, 10553.894, 224.764, 52630.372 20/12/17,10:32:23,00,09,1, 11.9,1,1, -2.513, 10553.888, 224.764, 52630.372 20/12/17,10:32:23,01,09,1, 11.9,1,1, -2.513, 10553.898, 224.754, 52630.393 20/12/17,10:32:23,02,09,1, 11.9,1,1, -2.513, 10553.905, 224.759, 52630.389 20/12/17,10:32:23,03,09,1, 11.9,1,1, -2.513, 10553.879, 224.762, 52630.400 20/12/17,10:32:23,04,09,1, 11.9,1,1, -2.513, 10553.908, 224.758, 52630.399 20/12/17,10:32:23,05,09,1, 11.9,1,1, -2.513, 10553.901, 224.758, 52630.381 20/12/17,10:32:23,06,09,1, 11.9,1,1, -2.513, 10553.909, 224.764, 52630.409 20/12/17,10:32:23,07,09,1, 11.9,1,1, -2.513, 10553.920, 224.734, 52630.404 20/12/17,10:32:23,08,09,1, 11.9,1,1, -2.513, 10553.915, 224.760, 52630.395 20/12/17,10:32:23,09,09,1, 11.9,1,1, -2.513, 10553.877, 224.746, 52630.409 20/12/17,10:32:23,10,09,1, 11.9,1,1, -2.513, 10553.912, 224.767, 52630.415 20/12/17,10:32:23,11,09,1, 11.9,1,1, -2.513, 10553.897, 224.738, 52630.387 20/12/17,10:32:23,12,09,1, 11.9,1,1, -2.513, 10553.899, 224.738, 52630.396 20/12/17,10:32:23,13,09,1, 11.9,1,1, -2.513, 10553.921, 224.748, 52630.391 20/12/17,10:32:23,14,09,1, 11.9,1,1, -2.513, 10553.929, 224.720, 52630.349 20/12/17,10:32:23,15,09,1, 11.9,1,1, -2.513, 10553.912, 224.737, 52630.362 20/12/17,10:32:23,16,09,1, 11.9,1,1, -2.513, 10553.923, 224.747, 52630.407 20/12/17,10:32:23,17,09,1, 11.9,1,1, -2.513, 10553.930, 224.736, 52630.359 20/12/17,10:32:23,18,09,1, 11.9,1,1, -2.513, 10553.912, 224.739, 52630.407 20/12/17,10:32:23,19,09,1, 11.9,1,1, -2.513, 10553.951, 224.731, 52630.406 20/12/17,10:32:24,00,09,1, 11.8,1,1, -2.517, 10553.946, 224.731, 52630.406 20/12/17,10:32:24,01,09,1, 11.8,1,1, -2.517, 10553.927, 224.753, 52630.339 20/12/17,10:32:24,02,09,1, 11.8,1,1, -2.517, 10553.946, 224.737, 52630.383 20/12/17,10:32:24,03,09,1, 11.8,1,1, -2.517, 10553.946, 224.726, 52630.369 20/12/17,10:32:24,04,09,1, 11.8,1,1, -2.517, 10553.916, 224.730, 52630.396 20/12/17,10:32:24,05,09,1, 11.8,1,1, -2.517, 10553.941, 224.732, 52630.377 20/12/17,10:32:24,06,09,1, 11.8,1,1, -2.517, 10553.941, 224.711, 52630.388 20/12/17,10:32:24,07,09,1, 11.8,1,1, -2.517, 10553.911, 224.705, 52630.220 20/12/17,10:32:24,08,09,1, 11.8,1,1, -2.517, 10553.969, 224.710, 52630.438 20/12/17,10:32:24,09,09,1, 11.8,1,1, -2.517, 10553.988, 224.720, 52630.346 20/12/17,10:32:24,10,09,1, 11.8,1,1, -2.517, 10553.975, 224.738, 52630.345 20/12/17,10:32:24,11,09,1, 11.8,1,1, -2.517, 10553.966, 224.725, 52630.345 20/12/17,10:32:24,12,09,1, 11.8,1,1, -2.517, 10553.973, 224.721, 52630.372 20/12/17,10:32:24,13,09,1, 11.8,1,1, -2.517, 10553.975, 224.745, 52630.418 20/12/17,10:32:24,14,09,1, 11.8,1,1, -2.517, 10553.960, 224.726, 52630.423 20/12/17,10:32:24,15,09,1, 11.8,1,1, -2.517, 10553.996, 224.707, 52630.359 20/12/17,10:32:24,16,09,1, 11.8,1,1, -2.517, 10553.983, 224.721, 52630.404 20/12/17,10:32:24,17,09,1, 11.8,1,1, -2.517, 10553.979, 224.703, 52630.365 20/12/17,10:32:24,18,09,1, 11.8,1,1, -2.517, 10553.982, 224.719, 52630.377 20/12/17,10:32:24,19,09,1, 11.8,1,1, -2.517, 10553.975, 224.689, 52630.403 20/12/17,10:32:25,00,09,1, 11.9,1,1, -2.514, 10553.972, 224.689, 52630.403 20/12/17,10:32:25,01,09,1, 11.9,1,1, -2.514, 10553.993, 224.718, 52630.364 20/12/17,10:32:25,02,09,1, 11.9,1,1, -2.514, 10553.976, 224.718, 52630.410 20/12/17,10:32:25,03,09,1, 11.9,1,1, -2.514, 10554.002, 224.732, 52630.466 20/12/17,10:32:25,04,09,1, 11.9,1,1, -2.514, 10553.997, 224.713, 52630.492 20/12/17,10:32:25,05,09,1, 11.9,1,1, -2.514, 10553.988, 224.722, 52630.453 20/12/17,10:32:25,06,09,1, 11.9,1,1, -2.514, 10554.023, 224.682, 52630.297 20/12/17,10:32:25,07,09,1, 11.9,1,1, -2.514, 10554.031, 224.717, 52630.439 20/12/17,10:32:25,08,09,1, 11.9,1,1, -2.514, 10554.035, 224.714, 52630.468 20/12/17,10:32:25,09,09,1, 11.9,1,1, -2.514, 10554.039, 224.697, 52630.476 20/12/17,10:32:25,10,09,1, 11.9,1,1, -2.514, 10554.020, 224.722, 52630.514 20/12/17,10:32:25,11,09,1, 11.9,1,1, -2.514, 10554.002, 224.713, 52630.502 20/12/17,10:32:25,12,09,1, 11.9,1,1, -2.514, 10554.010, 224.697, 52630.469 20/12/17,10:32:25,13,09,1, 11.9,1,1, -2.514, 10554.022, 224.720, 52630.469 20/12/17,10:32:25,14,09,1, 11.9,1,1, -2.514, 10554.033, 224.696, 52630.478 20/12/17,10:32:25,15,09,1, 11.9,1,1, -2.514, 10554.006, 224.726, 52630.498 20/12/17,10:32:25,16,09,1, 11.9,1,1, -2.514, 10554.042, 224.721, 52630.470 20/12/17,10:32:25,17,09,1, 11.9,1,1, -2.514, 10554.028, 224.724, 52630.483 20/12/17,10:32:25,18,09,1, 11.9,1,1, -2.514, 10554.040, 224.711, 52630.462 20/12/17,10:32:25,19,09,1, 11.9,1,1, -2.514, 10554.040, 224.706, 52630.444 20/12/17,10:32:26,00,09,1, 11.9,1,1, -2.519, 10554.038, 224.706, 52630.444 20/12/17,10:32:26,01,09,1, 11.9,1,1, -2.519, 10554.014, 224.702, 52630.460 20/12/17,10:32:26,02,09,1, 11.9,1,1, -2.519, 10554.044, 224.679, 52630.450 20/12/17,10:32:26,03,09,1, 11.9,1,1, -2.519, 10554.031, 224.700, 52630.481 20/12/17,10:32:26,04,09,1, 11.9,1,1, -2.519, 10554.037, 224.700, 52630.490 20/12/17,10:32:26,05,09,1, 11.9,1,1, -2.519, 10554.056, 224.694, 52630.432 20/12/17,10:32:26,06,09,1, 11.9,1,1, -2.519, 10554.053, 224.696, 52630.466 20/12/17,10:32:26,07,09,1, 11.9,1,1, -2.519, 10554.053, 224.678, 52630.460 20/12/17,10:32:26,08,09,1, 11.9,1,1, -2.519, 10554.085, 224.697, 52630.507 20/12/17,10:32:26,09,09,1, 11.9,1,1, -2.519, 10554.077, 224.677, 52630.477 20/12/17,10:32:26,10,09,1, 11.9,1,1, -2.519, 10554.048, 224.703, 52630.723 20/12/17,10:32:26,11,09,1, 11.9,1,1, -2.519, 10554.110, 224.671, 52630.473 20/12/17,10:32:26,12,09,1, 11.9,1,1, -2.519, 10554.100, 224.665, 52630.458 20/12/17,10:32:26,13,09,1, 11.9,1,1, -2.519, 10554.119, 224.653, 52630.465 20/12/17,10:32:26,14,09,1, 11.9,1,1, -2.519, 10554.088, 224.690, 52630.669 20/12/17,10:32:26,15,09,1, 11.9,1,1, -2.519, 10554.058, 224.654, 52630.501 20/12/17,10:32:26,16,09,1, 11.9,1,1, -2.519, 10554.064, 224.653, 52630.503 20/12/17,10:32:26,17,09,1, 11.9,1,1, -2.519, 10554.085, 224.679, 52630.477 20/12/17,10:32:26,18,09,1, 11.9,1,1, -2.519, 10554.082, 224.667, 52630.438 20/12/17,10:32:26,19,09,1, 11.9,1,1, -2.519, 10554.104, 224.671, 52630.457 20/12/17,10:32:27,00,09,1, 11.8,1,1, -2.517, 10554.097, 224.671, 52630.457 20/12/17,10:32:27,01,09,1, 11.8,1,1, -2.517, 10554.111, 224.654, 52630.462 20/12/17,10:32:27,02,09,1, 11.8,1,1, -2.517, 10554.107, 224.665, 52630.465 20/12/17,10:32:27,03,09,1, 11.8,1,1, -2.517, 10554.109, 224.650, 52630.457 20/12/17,10:32:27,04,09,1, 11.8,1,1, -2.517, 10554.101, 224.663, 52630.480 20/12/17,10:32:27,05,09,1, 11.8,1,1, -2.517, 10554.110, 224.655, 52630.454 20/12/17,10:32:27,06,09,1, 11.8,1,1, -2.517, 10554.078, 224.668, 52630.390 20/12/17,10:32:27,07,09,1, 11.8,1,1, -2.517, 10554.168, 224.654, 52630.444 20/12/17,10:32:27,08,09,1, 11.8,1,1, -2.517, 10554.131, 224.658, 52630.396 20/12/17,10:32:27,09,09,1, 11.8,1,1, -2.517, 10554.104, 224.691, 52630.443 20/12/17,10:32:27,10,09,1, 11.8,1,1, -2.517, 10554.121, 224.677, 52630.453 20/12/17,10:32:27,11,09,1, 11.8,1,1, -2.517, 10554.121, 224.667, 52630.476 20/12/17,10:32:27,12,09,1, 11.8,1,1, -2.517, 10554.123, 224.697, 52630.482 20/12/17,10:32:27,13,09,1, 11.8,1,1, -2.517, 10554.108, 224.658, 52630.470 20/12/17,10:32:27,14,09,1, 11.8,1,1, -2.517, 10554.127, 224.681, 52630.445 20/12/17,10:32:27,15,09,1, 11.8,1,1, -2.517, 10554.131, 224.680, 52630.445 20/12/17,10:32:27,16,09,1, 11.8,1,1, -2.517, 10554.151, 224.676, 52630.513 20/12/17,10:32:27,17,09,1, 11.8,1,1, -2.517, 10554.106, 224.685, 52630.469 20/12/17,10:32:27,18,09,1, 11.8,1,1, -2.517, 10554.142, 224.666, 52630.461 20/12/17,10:32:27,19,09,1, 11.8,1,1, -2.517, 10554.145, 224.660, 52630.435 20/12/17,10:32:28,00,09,1, 11.9,1,1, -2.516, 10554.138, 224.660, 52630.435 20/12/17,10:32:28,01,09,1, 11.9,1,1, -2.516, 10554.151, 224.643, 52630.405 20/12/17,10:32:28,02,09,1, 11.9,1,1, -2.516, 10554.164, 224.659, 52630.445 20/12/17,10:32:28,03,09,1, 11.9,1,1, -2.516, 10554.152, 224.646, 52630.430 20/12/17,10:32:28,04,09,1, 11.9,1,1, -2.516, 10554.152, 224.664, 52630.491 20/12/17,10:32:28,05,09,1, 11.9,1,1, -2.516, 10554.142, 224.634, 52630.403 20/12/17,10:32:28,06,09,1, 11.9,1,1, -2.516, 10554.161, 224.652, 52630.441 20/12/17,10:32:28,07,09,1, 11.9,1,1, -2.516, 10554.173, 224.664, 52630.441 20/12/17,10:32:28,08,09,1, 11.9,1,1, -2.516, 10554.163, 224.678, 52630.474 20/12/17,10:32:28,09,09,1, 11.9,1,1, -2.516, 10554.185, 224.664, 52630.439 20/12/17,10:32:28,10,09,1, 11.9,1,1, -2.516, 10554.156, 224.680, 52630.462 20/12/17,10:32:28,11,09,1, 11.9,1,1, -2.516, 10554.178, 224.628, 52630.429 20/12/17,10:32:28,12,09,1, 11.9,1,1, -2.516, 10554.151, 224.657, 52630.446 20/12/17,10:32:28,13,09,1, 11.9,1,1, -2.516, 10554.177, 224.656, 52630.473 20/12/17,10:32:28,14,09,1, 11.9,1,1, -2.516, 10554.176, 224.655, 52630.472 20/12/17,10:32:28,15,09,1, 11.9,1,1, -2.516, 10554.168, 224.653, 52630.447 20/12/17,10:32:28,16,09,1, 11.9,1,1, -2.516, 10554.192, 224.663, 52630.440 20/12/17,10:32:28,17,09,1, 11.9,1,1, -2.516, 10554.182, 224.639, 52630.425 20/12/17,10:32:28,18,09,1, 11.9,1,1, -2.516, 10554.187, 224.648, 52630.469 20/12/17,10:32:28,19,09,1, 11.9,1,1, -2.516, 10554.187, 224.635, 52630.439 20/12/17,10:32:29,00,09,1, 11.9,1,1, -2.517, 10554.180, 224.635, 52630.439 20/12/17,10:32:29,01,09,1, 11.9,1,1, -2.517, 10554.195, 224.647, 52630.454 20/12/17,10:32:29,02,09,1, 11.9,1,1, -2.517, 10554.186, 224.648, 52630.436 20/12/17,10:32:29,03,09,1, 11.9,1,1, -2.517, 10554.217, 224.666, 52630.445 20/12/17,10:32:29,04,09,1, 11.9,1,1, -2.517, 10554.213, 224.640, 52630.415 20/12/17,10:32:29,05,09,1, 11.9,1,1, -2.517, 10554.213, 224.620, 52630.391 20/12/17,10:32:29,06,09,1, 11.9,1,1, -2.517, 10554.233, 224.652, 52630.453 20/12/17,10:32:29,07,09,1, 11.9,1,1, -2.517, 10554.225, 224.615, 52630.420 20/12/17,10:32:29,08,09,1, 11.9,1,1, -2.517, 10554.212, 224.621, 52630.405 20/12/17,10:32:29,09,09,1, 11.9,1,1, -2.517, 10554.218, 224.591, 52630.391 20/12/17,10:32:29,10,09,1, 11.9,1,1, -2.517, 10554.204, 224.615, 52630.429 20/12/17,10:32:29,11,09,1, 11.9,1,1, -2.517, 10554.246, 224.593, 52630.175 20/12/17,10:32:29,12,09,1, 11.9,1,1, -2.517, 10554.226, 224.628, 52630.440 20/12/17,10:32:29,13,09,1, 11.9,1,1, -2.517, 10554.217, 224.636, 52630.436 20/12/17,10:32:29,14,09,1, 11.9,1,1, -2.517, 10554.227, 224.623, 52630.414 20/12/17,10:32:29,15,09,1, 11.9,1,1, -2.517, 10554.225, 224.629, 52630.470 20/12/17,10:32:29,16,09,1, 11.9,1,1, -2.517, 10554.245, 224.625, 52630.438 20/12/17,10:32:29,17,09,1, 11.9,1,1, -2.517, 10554.248, 224.644, 52630.446 20/12/17,10:32:29,18,09,1, 11.9,1,1, -2.517, 10554.245, 224.627, 52630.432 20/12/17,10:32:29,19,09,1, 11.9,1,1, -2.517, 10554.238, 224.631, 52630.596 20/12/17,10:32:30,00,09,1, 11.9,1,1, -2.516, 10554.230, 224.631, 52630.596 20/12/17,10:32:30,01,09,1, 11.9,1,1, -2.516, 10554.260, 224.642, 52630.421 20/12/17,10:32:30,02,09,1, 11.9,1,1, -2.516, 10554.271, 224.630, 52630.366 20/12/17,10:32:30,03,09,1, 11.9,1,1, -2.516, 10554.247, 224.640, 52630.364 20/12/17,10:32:30,04,09,1, 11.9,1,1, -2.516, 10554.270, 224.602, 52630.323 20/12/17,10:32:30,05,09,1, 11.9,1,1, -2.516, 10554.253, 224.615, 52630.326 20/12/17,10:32:30,06,09,1, 11.9,1,1, -2.516, 10554.224, 224.608, 52630.313 20/12/17,10:32:30,07,09,1, 11.9,1,1, -2.516, 10554.248, 224.630, 52630.334 20/12/17,10:32:30,08,09,1, 11.9,1,1, -2.516, 10554.250, 224.593, 52630.368 20/12/17,10:32:30,09,09,1, 11.9,1,1, -2.516, 10554.253, 224.632, 52630.344 20/12/17,10:32:30,10,09,1, 11.9,1,1, -2.516, 10554.269, 224.585, 52630.330 20/12/17,10:32:30,11,09,1, 11.9,1,1, -2.516, 10554.263, 224.597, 52630.338 20/12/17,10:32:30,12,09,1, 11.9,1,1, -2.516, 10554.263, 224.585, 52630.321 20/12/17,10:32:30,13,09,1, 11.9,1,1, -2.516, 10554.284, 224.627, 52630.354 20/12/17,10:32:30,14,09,1, 11.9,1,1, -2.516, 10554.285, 224.600, 52630.315 20/12/17,10:32:30,15,09,1, 11.9,1,1, -2.516, 10554.291, 224.620, 52630.305 20/12/17,10:32:30,16,09,1, 11.9,1,1, -2.516, 10554.270, 224.628, 52630.331 20/12/17,10:32:30,17,09,1, 11.9,1,1, -2.516, 10554.278, 224.579, 52630.308 20/12/17,10:32:30,18,09,1, 11.9,1,1, -2.516, 10554.291, 224.599, 52630.321 20/12/17,10:32:30,19,09,1, 11.9,1,1, -2.516, 10554.294, 224.603, 52630.311 20/12/17,10:32:31,00,09,1, 11.8,1,1, -2.516, 10554.289, 224.603, 52630.311 20/12/17,10:32:31,01,09,1, 11.8,1,1, -2.516, 10554.284, 224.617, 52630.332 20/12/17,10:32:31,02,09,1, 11.8,1,1, -2.516, 10554.293, 224.645, 52630.350 20/12/17,10:32:31,03,09,1, 11.8,1,1, -2.516, 10554.309, 224.606, 52630.315 20/12/17,10:32:31,04,09,1, 11.8,1,1, -2.516, 10554.275, 224.603, 52630.315 20/12/17,10:32:31,05,09,1, 11.8,1,1, -2.516, 10554.292, 224.620, 52630.333 20/12/17,10:32:31,06,09,1, 11.8,1,1, -2.516, 10554.275, 224.597, 52630.347 20/12/17,10:32:31,07,09,1, 11.8,1,1, -2.516, 10554.268, 224.607, 52630.294 20/12/17,10:32:31,08,09,1, 11.8,1,1, -2.516, 10554.292, 224.594, 52630.351 20/12/17,10:32:31,09,09,1, 11.8,1,1, -2.516, 10554.278, 224.587, 52630.282 20/12/17,10:32:31,10,09,1, 11.8,1,1, -2.516, 10554.276, 224.587, 52630.381 20/12/17,10:32:31,11,09,1, 11.8,1,1, -2.516, 10554.248, 224.611, 52630.378 20/12/17,10:32:31,12,09,1, 11.8,1,1, -2.516, 10554.318, 224.574, 52630.235 20/12/17,10:32:31,13,09,1, 11.8,1,1, -2.516, 10554.318, 224.642, 52630.370 20/12/17,10:32:31,14,09,1, 11.8,1,1, -2.516, 10554.315, 224.595, 52630.349 20/12/17,10:32:31,15,09,1, 11.8,1,1, -2.516, 10554.267, 224.591, 52630.316 20/12/17,10:32:31,16,09,1, 11.8,1,1, -2.516, 10554.286, 224.619, 52630.309 20/12/17,10:32:31,17,09,1, 11.8,1,1, -2.516, 10554.296, 224.603, 52630.323 20/12/17,10:32:31,18,09,1, 11.8,1,1, -2.516, 10554.300, 224.616, 52630.303 20/12/17,10:32:31,19,09,1, 11.8,1,1, -2.516, 10554.299, 224.616, 52630.285 20/12/17,10:32:32,00,09,1, 11.8,1,1, -2.519, 10554.297, 224.616, 52630.285 20/12/17,10:32:32,01,09,1, 11.8,1,1, -2.519, 10554.294, 224.620, 52630.335 20/12/17,10:32:32,02,09,1, 11.8,1,1, -2.519, 10554.311, 224.592, 52630.329 20/12/17,10:32:32,03,09,1, 11.8,1,1, -2.519, 10554.326, 224.594, 52630.296 20/12/17,10:32:32,04,09,1, 11.8,1,1, -2.519, 10554.335, 224.598, 52630.337 20/12/17,10:32:32,05,09,1, 11.8,1,1, -2.519, 10554.313, 224.602, 52630.296 20/12/17,10:32:32,06,09,1, 11.8,1,1, -2.519, 10554.309, 224.609, 52630.325 20/12/17,10:32:32,07,09,1, 11.8,1,1, -2.519, 10554.311, 224.615, 52630.321 20/12/17,10:32:32,08,09,1, 11.8,1,1, -2.519, 10554.318, 224.591, 52630.303 20/12/17,10:32:32,09,09,1, 11.8,1,1, -2.519, 10554.317, 224.602, 52630.330 20/12/17,10:32:32,10,09,1, 11.8,1,1, -2.519, 10554.316, 224.593, 52630.307 20/12/17,10:32:32,11,09,1, 11.8,1,1, -2.519, 10554.334, 224.594, 52630.347 20/12/17,10:32:32,12,09,1, 11.8,1,1, -2.519, 10554.316, 224.586, 52630.323 20/12/17,10:32:32,13,09,1, 11.8,1,1, -2.519, 10554.319, 224.591, 52630.311 20/12/17,10:32:32,14,09,1, 11.8,1,1, -2.519, 10554.318, 224.592, 52630.307 20/12/17,10:32:32,15,09,1, 11.8,1,1, -2.519, 10554.345, 224.610, 52630.323 20/12/17,10:32:32,16,09,1, 11.8,1,1, -2.519, 10554.341, 224.598, 52630.344 20/12/17,10:32:32,17,09,1, 11.8,1,1, -2.519, 10554.347, 224.592, 52630.298 20/12/17,10:32:32,18,09,1, 11.8,1,1, -2.519, 10554.329, 224.570, 52630.307 20/12/17,10:32:32,19,09,1, 11.8,1,1, -2.519, 10554.357, 224.596, 52630.352 20/12/17,10:32:33,00,09,1, 11.9,1,1, -2.513, 10554.355, 224.596, 52630.352 20/12/17,10:32:33,01,09,1, 11.9,1,1, -2.513, 10554.360, 224.562, 52630.305 20/12/17,10:32:33,02,09,1, 11.9,1,1, -2.513, 10554.338, 224.582, 52630.264 20/12/17,10:32:33,03,09,1, 11.9,1,1, -2.513, 10554.350, 224.579, 52630.288 20/12/17,10:32:33,04,09,1, 11.9,1,1, -2.513, 10554.365, 224.606, 52630.416 20/12/17,10:32:33,05,09,1, 11.9,1,1, -2.513, 10554.387, 224.577, 52630.247 20/12/17,10:32:33,06,09,1, 11.9,1,1, -2.513, 10554.354, 224.591, 52630.277 20/12/17,10:32:33,07,09,1, 11.9,1,1, -2.513, 10554.378, 224.588, 52630.277 20/12/17,10:32:33,08,09,1, 11.9,1,1, -2.513, 10554.348, 224.604, 52630.255 20/12/17,10:32:33,09,09,1, 11.9,1,1, -2.513, 10554.352, 224.603, 52630.285 20/12/17,10:32:33,10,09,1, 11.9,1,1, -2.513, 10554.350, 224.599, 52630.286 20/12/17,10:32:33,11,09,1, 11.9,1,1, -2.513, 10554.342, 224.572, 52630.271 20/12/17,10:32:33,12,09,1, 11.9,1,1, -2.513, 10554.340, 224.570, 52630.269 20/12/17,10:32:33,13,09,1, 11.9,1,1, -2.513, 10554.363, 224.606, 52630.329 20/12/17,10:32:33,14,09,1, 11.9,1,1, -2.513, 10554.365, 224.591, 52630.319 20/12/17,10:32:33,15,09,1, 11.9,1,1, -2.513, 10554.342, 224.565, 52630.280 20/12/17,10:32:33,16,09,1, 11.9,1,1, -2.513, 10554.333, 224.602, 52630.280 20/12/17,10:32:33,17,09,1, 11.9,1,1, -2.513, 10554.355, 224.580, 52630.325 20/12/17,10:32:33,18,09,1, 11.9,1,1, -2.513, 10554.364, 224.613, 52630.339 20/12/17,10:32:33,19,09,1, 11.9,1,1, -2.513, 10554.341, 224.608, 52630.296 20/12/17,10:32:34,00,09,1, 11.9,1,1, -2.517, 10554.339, 224.608, 52630.296 20/12/17,10:32:34,01,09,1, 11.9,1,1, -2.517, 10554.338, 224.612, 52630.329 20/12/17,10:32:34,02,09,1, 11.9,1,1, -2.517, 10554.349, 224.609, 52630.321 20/12/17,10:32:34,03,09,1, 11.9,1,1, -2.517, 10554.368, 224.606, 52630.287 20/12/17,10:32:34,04,09,1, 11.9,1,1, -2.517, 10554.374, 224.604, 52630.322 20/12/17,10:32:34,05,09,1, 11.9,1,1, -2.517, 10554.355, 224.609, 52630.302 20/12/17,10:32:34,06,09,1, 11.9,1,1, -2.517, 10554.360, 224.602, 52630.331 20/12/17,10:32:34,07,09,1, 11.9,1,1, -2.517, 10554.360, 224.592, 52630.329 20/12/17,10:32:34,08,09,1, 11.9,1,1, -2.517, 10554.363, 224.620, 52630.346 20/12/17,10:32:34,09,09,1, 11.9,1,1, -2.517, 10554.361, 224.581, 52630.329 20/12/17,10:32:34,10,09,1, 11.9,1,1, -2.517, 10554.343, 224.596, 52630.328 20/12/17,10:32:34,11,09,1, 11.9,1,1, -2.517, 10554.373, 224.605, 52630.286 20/12/17,10:32:34,12,09,1, 11.9,1,1, -2.517, 10554.363, 224.590, 52630.332 20/12/17,10:32:34,13,09,1, 11.9,1,1, -2.517, 10554.375, 224.602, 52630.347 20/12/17,10:32:34,14,09,1, 11.9,1,1, -2.517, 10554.370, 224.612, 52630.320 20/12/17,10:32:34,15,09,1, 11.9,1,1, -2.517, 10554.392, 224.609, 52630.335 20/12/17,10:32:34,16,09,1, 11.9,1,1, -2.517, 10554.365, 224.585, 52630.356 20/12/17,10:32:34,17,09,1, 11.9,1,1, -2.517, 10554.371, 224.602, 52630.306 20/12/17,10:32:34,18,09,1, 11.9,1,1, -2.517, 10554.367, 224.591, 52630.321 20/12/17,10:32:34,19,09,1, 11.9,1,1, -2.517, 10554.359, 224.593, 52630.308 20/12/17,10:32:35,00,09,1, 11.8,1,1, -2.517, 10554.355, 224.593, 52630.308 20/12/17,10:32:35,01,09,1, 11.8,1,1, -2.517, 10554.376, 224.603, 52630.265 20/12/17,10:32:35,02,09,1, 11.8,1,1, -2.517, 10554.339, 224.587, 52630.414 20/12/17,10:32:35,03,09,1, 11.8,1,1, -2.517, 10554.380, 224.563, 52630.263 20/12/17,10:32:35,04,09,1, 11.8,1,1, -2.517, 10554.363, 224.597, 52630.407 20/12/17,10:32:35,05,09,1, 11.8,1,1, -2.517, 10554.390, 224.587, 52630.258 20/12/17,10:32:35,06,09,1, 11.8,1,1, -2.517, 10554.365, 224.592, 52630.276 20/12/17,10:32:35,07,09,1, 11.8,1,1, -2.517, 10554.393, 224.587, 52630.279 20/12/17,10:32:35,08,09,1, 11.8,1,1, -2.517, 10554.356, 224.601, 52630.270 20/12/17,10:32:35,09,09,1, 11.8,1,1, -2.517, 10554.384, 224.564, 52630.234 20/12/17,10:32:35,10,09,1, 11.8,1,1, -2.517, 10554.368, 224.573, 52630.255 20/12/17,10:32:35,11,09,1, 11.8,1,1, -2.517, 10554.373, 224.588, 52630.321 20/12/17,10:32:35,12,09,1, 11.8,1,1, -2.517, 10554.364, 224.576, 52630.311 20/12/17,10:32:35,13,09,1, 11.8,1,1, -2.517, 10554.376, 224.585, 52630.277 20/12/17,10:32:35,14,09,1, 11.8,1,1, -2.517, 10554.382, 224.596, 52630.357 20/12/17,10:32:35,15,09,1, 11.8,1,1, -2.517, 10554.364, 224.588, 52630.307 20/12/17,10:32:35,16,09,1, 11.8,1,1, -2.517, 10554.363, 224.589, 52630.323 20/12/17,10:32:35,17,09,1, 11.8,1,1, -2.517, 10554.377, 224.590, 52630.292 20/12/17,10:32:35,18,09,1, 11.8,1,1, -2.517, 10554.374, 224.580, 52630.291 20/12/17,10:32:35,19,09,1, 11.8,1,1, -2.517, 10554.401, 224.606, 52630.280 20/12/17,10:32:36,00,09,1, 11.9,1,1, -2.519, 10554.397, 224.606, 52630.280 20/12/17,10:32:36,01,09,1, 11.9,1,1, -2.519, 10554.395, 224.577, 52630.298 20/12/17,10:32:36,02,09,1, 11.9,1,1, -2.519, 10554.391, 224.603, 52630.325 20/12/17,10:32:36,03,09,1, 11.9,1,1, -2.519, 10554.378, 224.596, 52630.264 20/12/17,10:32:36,04,09,1, 11.9,1,1, -2.519, 10554.386, 224.601, 52630.301 20/12/17,10:32:36,05,09,1, 11.9,1,1, -2.519, 10554.402, 224.593, 52630.279 20/12/17,10:32:36,06,09,1, 11.9,1,1, -2.519, 10554.387, 224.601, 52630.293 20/12/17,10:32:36,07,09,1, 11.9,1,1, -2.519, 10554.376, 224.591, 52630.283 20/12/17,10:32:36,08,09,1, 11.9,1,1, -2.519, 10554.387, 224.594, 52630.237 20/12/17,10:32:36,09,09,1, 11.9,1,1, -2.519, 10554.395, 224.589, 52630.228 20/12/17,10:32:36,10,09,1, 11.9,1,1, -2.519, 10554.370, 224.567, 52630.259 20/12/17,10:32:36,11,09,1, 11.9,1,1, -2.519, 10554.417, 224.603, 52630.278 20/12/17,10:32:36,12,09,1, 11.9,1,1, -2.519, 10554.387, 224.576, 52630.307 20/12/17,10:32:36,13,09,1, 11.9,1,1, -2.519, 10554.385, 224.595, 52630.291 20/12/17,10:32:36,14,09,1, 11.9,1,1, -2.519, 10554.421, 224.608, 52630.209 20/12/17,10:32:36,15,09,1, 11.9,1,1, -2.519, 10554.415, 224.612, 52630.309 20/12/17,10:32:36,16,09,1, 11.9,1,1, -2.519, 10554.406, 224.590, 52630.281 20/12/17,10:32:36,17,09,1, 11.9,1,1, -2.519, 10554.397, 224.597, 52630.274 20/12/17,10:32:36,18,09,1, 11.9,1,1, -2.519, 10554.376, 224.593, 52630.263 20/12/17,10:32:36,19,09,1, 11.9,1,1, -2.519, 10554.372, 224.608, 52630.298 20/12/17,10:32:37,00,09,1, 11.8,1,1, -2.519, 10554.364, 224.608, 52630.298 20/12/17,10:32:37,01,09,1, 11.8,1,1, -2.519, 10554.389, 224.615, 52630.300 20/12/17,10:32:37,02,09,1, 11.8,1,1, -2.519, 10554.362, 224.611, 52630.333 20/12/17,10:32:37,03,09,1, 11.8,1,1, -2.519, 10554.365, 224.612, 52630.313 20/12/17,10:32:37,04,09,1, 11.8,1,1, -2.519, 10554.405, 224.597, 52630.286 20/12/17,10:32:37,05,09,1, 11.8,1,1, -2.519, 10554.382, 224.570, 52630.209 20/12/17,10:32:37,06,09,1, 11.8,1,1, -2.519, 10554.380, 224.614, 52630.264 20/12/17,10:32:37,07,09,1, 11.8,1,1, -2.519, 10554.377, 224.615, 52630.260 20/12/17,10:32:37,08,09,1, 11.8,1,1, -2.519, 10554.372, 224.588, 52630.315 20/12/17,10:32:37,09,09,1, 11.8,1,1, -2.519, 10554.375, 224.577, 52630.290 20/12/17,10:32:37,10,09,1, 11.8,1,1, -2.519, 10554.381, 224.629, 52630.302 20/12/17,10:32:37,11,09,1, 11.8,1,1, -2.519, 10554.369, 224.598, 52630.289 20/12/17,10:32:37,12,09,1, 11.8,1,1, -2.519, 10554.378, 224.615, 52630.297 20/12/17,10:32:37,13,09,1, 11.8,1,1, -2.519, 10554.376, 224.630, 52630.318 20/12/17,10:32:37,14,09,1, 11.8,1,1, -2.519, 10554.373, 224.589, 52630.271 20/12/17,10:32:37,15,09,1, 11.8,1,1, -2.519, 10554.375, 224.612, 52630.277 20/12/17,10:32:37,16,09,1, 11.8,1,1, -2.519, 10554.383, 224.623, 52630.304 20/12/17,10:32:37,17,09,1, 11.8,1,1, -2.519, 10554.372, 224.610, 52630.293 20/12/17,10:32:37,18,09,1, 11.8,1,1, -2.519, 10554.352, 224.593, 52630.270 20/12/17,10:32:37,19,09,1, 11.8,1,1, -2.519, 10554.382, 224.593, 52630.282 20/12/17,10:32:38,00,09,1, 11.8,1,1, -2.519, 10554.380, 224.593, 52630.282 20/12/17,10:32:38,01,09,1, 11.8,1,1, -2.519, 10554.365, 224.618, 52630.262 20/12/17,10:32:38,02,09,1, 11.8,1,1, -2.519, 10554.345, 224.591, 52630.257 20/12/17,10:32:38,03,09,1, 11.8,1,1, -2.519, 10554.359, 224.605, 52630.292 20/12/17,10:32:38,04,09,1, 11.8,1,1, -2.519, 10554.367, 224.609, 52630.316 20/12/17,10:32:38,05,09,1, 11.8,1,1, -2.519, 10554.364, 224.594, 52630.213 20/12/17,10:32:38,06,09,1, 11.8,1,1, -2.519, 10554.334, 224.624, 52630.276 20/12/17,10:32:38,07,09,1, 11.8,1,1, -2.519, 10554.314, 224.639, 52630.349 20/12/17,10:32:38,08,09,1, 11.8,1,1, -2.519, 10554.343, 224.607, 52630.282 20/12/17,10:32:38,09,09,1, 11.8,1,1, -2.519, 10554.378, 224.615, 52630.280 20/12/17,10:32:38,10,09,1, 11.8,1,1, -2.519, 10554.358, 224.597, 52630.263 20/12/17,10:32:38,11,09,1, 11.8,1,1, -2.519, 10554.352, 224.602, 52630.246 20/12/17,10:32:38,12,09,1, 11.8,1,1, -2.519, 10554.359, 224.629, 52630.281 20/12/17,10:32:38,13,09,1, 11.8,1,1, -2.519, 10554.327, 224.606, 52630.304 20/12/17,10:32:38,14,09,1, 11.8,1,1, -2.519, 10554.367, 224.635, 52630.300 20/12/17,10:32:38,15,09,1, 11.8,1,1, -2.519, 10554.373, 224.620, 52630.288 20/12/17,10:32:38,16,09,1, 11.8,1,1, -2.519, 10554.350, 224.630, 52630.254 20/12/17,10:32:38,17,09,1, 11.8,1,1, -2.519, 10554.352, 224.621, 52630.248 20/12/17,10:32:38,18,09,1, 11.8,1,1, -2.519, 10554.362, 224.612, 52630.290 20/12/17,10:32:38,19,09,1, 11.8,1,1, -2.519, 10554.341, 224.651, 52630.307 20/12/17,10:32:39,00,09,1, 11.8,1,1, -2.517, 10554.339, 224.651, 52630.307 20/12/17,10:32:39,01,09,1, 11.8,1,1, -2.517, 10554.353, 224.618, 52630.265 20/12/17,10:32:39,02,09,1, 11.8,1,1, -2.517, 10554.337, 224.605, 52630.286 20/12/17,10:32:39,03,09,1, 11.8,1,1, -2.517, 10554.337, 224.604, 52630.290 20/12/17,10:32:39,04,09,1, 11.8,1,1, -2.517, 10554.342, 224.614, 52630.277 20/12/17,10:32:39,05,09,1, 11.8,1,1, -2.517, 10554.336, 224.608, 52630.274 20/12/17,10:32:39,06,09,1, 11.8,1,1, -2.517, 10554.322, 224.605, 52630.266 20/12/17,10:32:39,07,09,1, 11.8,1,1, -2.517, 10554.332, 224.605, 52630.265 20/12/17,10:32:39,08,09,1, 11.8,1,1, -2.517, 10554.343, 224.613, 52630.289 20/12/17,10:32:39,09,09,1, 11.8,1,1, -2.517, 10554.355, 224.609, 52630.323 20/12/17,10:32:39,10,09,1, 11.8,1,1, -2.517, 10554.329, 224.584, 52630.274 20/12/17,10:32:39,11,09,1, 11.8,1,1, -2.517, 10554.318, 224.605, 52630.280 20/12/17,10:32:39,12,09,1, 11.8,1,1, -2.517, 10554.360, 224.610, 52630.307 20/12/17,10:32:39,13,09,1, 11.8,1,1, -2.517, 10554.332, 224.626, 52630.316 20/12/17,10:32:39,14,09,1, 11.8,1,1, -2.517, 10554.338, 224.601, 52630.287 20/12/17,10:32:39,15,09,1, 11.8,1,1, -2.517, 10554.322, 224.610, 52630.286 20/12/17,10:32:39,16,09,1, 11.8,1,1, -2.517, 10554.307, 224.612, 52630.273 20/12/17,10:32:39,17,09,1, 11.8,1,1, -2.517, 10554.353, 224.610, 52630.299 20/12/17,10:32:39,18,09,1, 11.8,1,1, -2.517, 10554.313, 224.609, 52630.306 20/12/17,10:32:39,19,09,1, 11.8,1,1, -2.517, 10554.326, 224.594, 52630.305 20/12/17,10:32:40,00,09,1, 11.9,1,1, -2.520, 10554.322, 224.594, 52630.305 20/12/17,10:32:40,01,09,1, 11.9,1,1, -2.520, 10554.296, 224.623, 52630.252 20/12/17,10:32:40,02,09,1, 11.9,1,1, -2.520, 10554.336, 224.595, 52630.263 20/12/17,10:32:40,03,09,1, 11.9,1,1, -2.520, 10554.324, 224.617, 52630.291 20/12/17,10:32:40,04,09,1, 11.9,1,1, -2.520, 10554.319, 224.628, 52630.323 20/12/17,10:32:40,05,09,1, 11.9,1,1, -2.520, 10554.283, 224.607, 52630.225 20/12/17,10:32:40,06,09,1, 11.9,1,1, -2.520, 10554.339, 224.638, 52630.257 20/12/17,10:32:40,07,09,1, 11.9,1,1, -2.520, 10554.330, 224.618, 52630.270 20/12/17,10:32:40,08,09,1, 11.9,1,1, -2.520, 10554.321, 224.608, 52630.239 20/12/17,10:32:40,09,09,1, 11.9,1,1, -2.520, 10554.333, 224.595, 52630.292 20/12/17,10:32:40,10,09,1, 11.9,1,1, -2.520, 10554.336, 224.612, 52630.270 20/12/17,10:32:40,11,09,1, 11.9,1,1, -2.520, 10554.321, 224.642, 52630.262 20/12/17,10:32:40,12,09,1, 11.9,1,1, -2.520, 10554.331, 224.627, 52630.297 20/12/17,10:32:40,13,09,1, 11.9,1,1, -2.520, 10554.309, 224.631, 52630.273 20/12/17,10:32:40,14,09,1, 11.9,1,1, -2.520, 10554.332, 224.633, 52630.331 20/12/17,10:32:40,15,09,1, 11.9,1,1, -2.520, 10554.289, 224.622, 52630.309 20/12/17,10:32:40,16,09,1, 11.9,1,1, -2.520, 10554.291, 224.615, 52630.234 20/12/17,10:32:40,17,09,1, 11.9,1,1, -2.520, 10554.326, 224.638, 52630.148 20/12/17,10:32:40,18,09,1, 11.9,1,1, -2.520, 10554.305, 224.648, 52630.232 20/12/17,10:32:40,19,09,1, 11.9,1,1, -2.520, 10554.293, 224.611, 52630.236 20/12/17,10:32:41,00,09,1, 11.9,1,1, -2.519, 10554.289, 224.611, 52630.236 20/12/17,10:32:41,01,09,1, 11.9,1,1, -2.519, 10554.308, 224.637, 52630.276 20/12/17,10:32:41,02,09,1, 11.9,1,1, -2.519, 10554.278, 224.652, 52630.321 20/12/17,10:32:41,03,09,1, 11.9,1,1, -2.519, 10554.281, 224.630, 52630.283 20/12/17,10:32:41,04,09,1, 11.9,1,1, -2.519, 10554.278, 224.620, 52630.296 20/12/17,10:32:41,05,09,1, 11.9,1,1, -2.519, 10554.292, 224.621, 52630.280 20/12/17,10:32:41,06,09,1, 11.9,1,1, -2.519, 10554.307, 224.621, 52630.269 20/12/17,10:32:41,07,09,1, 11.9,1,1, -2.519, 10554.277, 224.650, 52630.296 20/12/17,10:32:41,08,09,1, 11.9,1,1, -2.519, 10554.284, 224.669, 52630.303 20/12/17,10:32:41,09,09,1, 11.9,1,1, -2.519, 10554.279, 224.645, 52630.290 20/12/17,10:32:41,10,09,1, 11.9,1,1, -2.519, 10554.283, 224.622, 52630.281 20/12/17,10:32:41,11,09,1, 11.9,1,1, -2.519, 10554.306, 224.650, 52630.290 20/12/17,10:32:41,12,09,1, 11.9,1,1, -2.519, 10554.264, 224.649, 52630.276 20/12/17,10:32:41,13,09,1, 11.9,1,1, -2.519, 10554.275, 224.641, 52630.329 20/12/17,10:32:41,14,09,1, 11.9,1,1, -2.519, 10554.270, 224.637, 52630.316 20/12/17,10:32:41,15,09,1, 11.9,1,1, -2.519, 10554.283, 224.677, 52630.316 20/12/17,10:32:41,16,09,1, 11.9,1,1, -2.519, 10554.275, 224.671, 52630.323 20/12/17,10:32:41,17,09,1, 11.9,1,1, -2.519, 10554.286, 224.670, 52630.301 20/12/17,10:32:41,18,09,1, 11.9,1,1, -2.519, 10554.249, 224.647, 52630.374 20/12/17,10:32:41,19,09,1, 11.9,1,1, -2.519, 10554.284, 224.653, 52630.258 20/12/17,10:32:42,00,09,1, 11.8,1,1, -2.521, 10554.280, 224.653, 52630.258 20/12/17,10:32:42,01,09,1, 11.8,1,1, -2.521, 10554.284, 224.649, 52630.303 20/12/17,10:32:42,02,09,1, 11.8,1,1, -2.521, 10554.248, 224.649, 52630.283 20/12/17,10:32:42,03,09,1, 11.8,1,1, -2.521, 10554.254, 224.660, 52630.295 20/12/17,10:32:42,04,09,1, 11.8,1,1, -2.521, 10554.269, 224.668, 52630.328 20/12/17,10:32:42,05,09,1, 11.8,1,1, -2.521, 10554.259, 224.661, 52630.246 20/12/17,10:32:42,06,09,1, 11.8,1,1, -2.521, 10554.230, 224.665, 52630.275 20/12/17,10:32:42,07,09,1, 11.8,1,1, -2.521, 10554.262, 224.680, 52630.304 20/12/17,10:32:42,08,09,1, 11.8,1,1, -2.521, 10554.252, 224.658, 52630.287 20/12/17,10:32:42,09,09,1, 11.8,1,1, -2.521, 10554.263, 224.666, 52630.283 20/12/17,10:32:42,10,09,1, 11.8,1,1, -2.521, 10554.229, 224.648, 52629.981 20/12/17,10:32:42,11,09,1, 11.8,1,1, -2.521, 10554.206, 224.705, 52630.393 20/12/17,10:32:42,12,09,1, 11.8,1,1, -2.521, 10554.267, 224.655, 52630.371 20/12/17,10:32:42,13,09,1, 11.8,1,1, -2.521, 10554.228, 224.652, 52630.316 20/12/17,10:32:42,14,09,1, 11.8,1,1, -2.521, 10554.247, 224.650, 52630.335 20/12/17,10:32:42,15,09,1, 11.8,1,1, -2.521, 10554.264, 224.668, 52630.318 20/12/17,10:32:42,16,09,1, 11.8,1,1, -2.521, 10554.250, 224.672, 52630.284 20/12/17,10:32:42,17,09,1, 11.8,1,1, -2.521, 10554.245, 224.659, 52630.278 20/12/17,10:32:42,18,09,1, 11.8,1,1, -2.521, 10554.237, 224.655, 52630.250 20/12/17,10:32:42,19,09,1, 11.8,1,1, -2.521, 10554.230, 224.654, 52630.278 20/12/17,10:32:43,00,09,1, 11.9,1,1, -2.520, 10554.222, 224.654, 52630.278 20/12/17,10:32:43,01,09,1, 11.9,1,1, -2.520, 10554.220, 224.670, 52630.218 20/12/17,10:32:43,02,09,1, 11.9,1,1, -2.520, 10554.227, 224.659, 52630.288 20/12/17,10:32:43,03,09,1, 11.9,1,1, -2.520, 10554.224, 224.678, 52630.310 20/12/17,10:32:43,04,09,1, 11.9,1,1, -2.520, 10554.213, 224.667, 52630.280 20/12/17,10:32:43,05,09,1, 11.9,1,1, -2.520, 10554.207, 224.685, 52630.305 20/12/17,10:32:43,06,09,1, 11.9,1,1, -2.520, 10554.226, 224.668, 52630.275 20/12/17,10:32:43,07,09,1, 11.9,1,1, -2.520, 10554.194, 224.675, 52630.266 20/12/17,10:32:43,08,09,1, 11.9,1,1, -2.520, 10554.215, 224.700, 52630.310 20/12/17,10:32:43,09,09,1, 11.9,1,1, -2.520, 10554.220, 224.686, 52630.272 20/12/17,10:32:43,10,09,1, 11.9,1,1, -2.520, 10554.217, 224.659, 52630.318 20/12/17,10:32:43,11,09,1, 11.9,1,1, -2.520, 10554.217, 224.659, 52630.300 20/12/17,10:32:43,12,09,1, 11.9,1,1, -2.520, 10554.210, 224.688, 52630.297 20/12/17,10:32:43,13,09,1, 11.9,1,1, -2.520, 10554.221, 224.700, 52630.304 20/12/17,10:32:43,14,09,1, 11.9,1,1, -2.520, 10554.216, 224.674, 52630.280 20/12/17,10:32:43,15,09,1, 11.9,1,1, -2.520, 10554.187, 224.664, 52630.265 20/12/17,10:32:43,16,09,1, 11.9,1,1, -2.520, 10554.194, 224.681, 52630.275 20/12/17,10:32:43,17,09,1, 11.9,1,1, -2.520, 10554.207, 224.686, 52630.289 20/12/17,10:32:43,18,09,1, 11.9,1,1, -2.520, 10554.209, 224.687, 52630.284 20/12/17,10:32:43,19,09,1, 11.9,1,1, -2.520, 10554.194, 224.686, 52630.296 20/12/17,10:32:44,00,09,1, 11.9,1,1, -2.519, 10554.188, 224.686, 52630.296 20/12/17,10:32:44,01,09,1, 11.9,1,1, -2.519, 10554.200, 224.696, 52630.290 20/12/17,10:32:44,02,09,1, 11.9,1,1, -2.519, 10554.218, 224.699, 52630.333 20/12/17,10:32:44,03,09,1, 11.9,1,1, -2.519, 10554.210, 224.692, 52630.350 20/12/17,10:32:44,04,09,1, 11.9,1,1, -2.519, 10554.210, 224.696, 52630.318 20/12/17,10:32:44,05,09,1, 11.9,1,1, -2.519, 10554.173, 224.687, 52630.293 20/12/17,10:32:44,06,09,1, 11.9,1,1, -2.519, 10554.165, 224.706, 52630.282 20/12/17,10:32:44,07,09,1, 11.9,1,1, -2.519, 10554.175, 224.676, 52630.261 20/12/17,10:32:44,08,09,1, 11.9,1,1, -2.519, 10554.197, 224.689, 52630.291 20/12/17,10:32:44,09,09,1, 11.9,1,1, -2.519, 10554.185, 224.686, 52630.282 20/12/17,10:32:44,10,09,1, 11.9,1,1, -2.519, 10554.160, 224.680, 52630.283 20/12/17,10:32:44,11,09,1, 11.9,1,1, -2.519, 10554.184, 224.702, 52630.283 20/12/17,10:32:44,12,09,1, 11.9,1,1, -2.519, 10554.169, 224.659, 52629.843 20/12/17,10:32:44,13,09,1, 11.9,1,1, -2.519, 10554.137, 224.731, 52630.391 20/12/17,10:32:44,14,09,1, 11.9,1,1, -2.519, 10554.181, 224.706, 52630.348 20/12/17,10:32:44,15,09,1, 11.9,1,1, -2.519, 10554.196, 224.704, 52630.329 20/12/17,10:32:44,16,09,1, 11.9,1,1, -2.519, 10554.184, 224.734, 52630.519 20/12/17,10:32:44,17,09,1, 11.9,1,1, -2.519, 10554.164, 224.700, 52630.242 20/12/17,10:32:44,18,09,1, 11.9,1,1, -2.519, 10554.159, 224.719, 52630.264 20/12/17,10:32:44,19,09,1, 11.9,1,1, -2.519, 10554.136, 224.694, 52630.275 20/12/17,10:32:45,00,09,1, 11.8,1,1, -2.519, 10554.130, 224.694, 52630.275 20/12/17,10:32:45,01,09,1, 11.8,1,1, -2.519, 10554.178, 224.688, 52630.258 20/12/17,10:32:45,02,09,1, 11.8,1,1, -2.519, 10554.126, 224.687, 52630.265 20/12/17,10:32:45,03,09,1, 11.8,1,1, -2.519, 10554.173, 224.698, 52630.243 20/12/17,10:32:45,04,09,1, 11.8,1,1, -2.519, 10554.143, 224.713, 52630.285 20/12/17,10:32:45,05,09,1, 11.8,1,1, -2.519, 10554.141, 224.678, 52630.287 20/12/17,10:32:45,06,09,1, 11.8,1,1, -2.519, 10554.169, 224.709, 52630.286 20/12/17,10:32:45,07,09,1, 11.8,1,1, -2.519, 10554.178, 224.728, 52630.282 20/12/17,10:32:45,08,09,1, 11.8,1,1, -2.519, 10554.179, 224.720, 52630.277 20/12/17,10:32:45,09,09,1, 11.8,1,1, -2.519, 10554.136, 224.712, 52630.236 20/12/17,10:32:45,10,09,1, 11.8,1,1, -2.519, 10554.161, 224.713, 52630.252 20/12/17,10:32:45,11,09,1, 11.8,1,1, -2.519, 10554.164, 224.707, 52630.263 20/12/17,10:32:45,12,09,1, 11.8,1,1, -2.519, 10554.158, 224.704, 52630.263 20/12/17,10:32:45,13,09,1, 11.8,1,1, -2.519, 10554.142, 224.701, 52630.261 20/12/17,10:32:45,14,09,1, 11.8,1,1, -2.519, 10554.130, 224.692, 52630.257 20/12/17,10:32:45,15,09,1, 11.8,1,1, -2.519, 10554.148, 224.711, 52630.292 20/12/17,10:32:45,16,09,1, 11.8,1,1, -2.519, 10554.131, 224.715, 52630.247 20/12/17,10:32:45,17,09,1, 11.8,1,1, -2.519, 10554.144, 224.698, 52630.273 20/12/17,10:32:45,18,09,1, 11.8,1,1, -2.519, 10554.148, 224.700, 52630.264 20/12/17,10:32:45,19,09,1, 11.8,1,1, -2.519, 10554.128, 224.727, 52630.270 20/12/17,10:32:46,00,09,1, 11.8,1,1, -2.522, 10554.122, 224.727, 52630.270 20/12/17,10:32:46,01,09,1, 11.8,1,1, -2.522, 10554.154, 224.729, 52630.370 20/12/17,10:32:46,02,09,1, 11.8,1,1, -2.522, 10554.119, 224.711, 52630.282 20/12/17,10:32:46,03,09,1, 11.8,1,1, -2.522, 10554.138, 224.720, 52630.246 20/12/17,10:32:46,04,09,1, 11.8,1,1, -2.522, 10554.135, 224.724, 52630.243 20/12/17,10:32:46,05,09,1, 11.8,1,1, -2.522, 10554.126, 224.697, 52630.232 20/12/17,10:32:46,06,09,1, 11.8,1,1, -2.522, 10554.101, 224.721, 52630.257 20/12/17,10:32:46,07,09,1, 11.8,1,1, -2.522, 10554.107, 224.728, 52630.261 20/12/17,10:32:46,08,09,1, 11.8,1,1, -2.522, 10554.139, 224.720, 52630.252 20/12/17,10:32:46,09,09,1, 11.8,1,1, -2.522, 10554.113, 224.737, 52630.255 20/12/17,10:32:46,10,09,1, 11.8,1,1, -2.522, 10554.122, 224.721, 52630.290 20/12/17,10:32:46,11,09,1, 11.8,1,1, -2.522, 10554.117, 224.706, 52630.255 20/12/17,10:32:46,12,09,1, 11.8,1,1, -2.522, 10554.126, 224.709, 52630.262 20/12/17,10:32:46,13,09,1, 11.8,1,1, -2.522, 10554.113, 224.715, 52630.257 20/12/17,10:32:46,14,09,1, 11.8,1,1, -2.522, 10554.119, 224.731, 52630.312 20/12/17,10:32:46,15,09,1, 11.8,1,1, -2.522, 10554.105, 224.714, 52630.281 20/12/17,10:32:46,16,09,1, 11.8,1,1, -2.522, 10554.132, 224.730, 52630.296 20/12/17,10:32:46,17,09,1, 11.8,1,1, -2.522, 10554.106, 224.715, 52630.290 20/12/17,10:32:46,18,09,1, 11.8,1,1, -2.522, 10554.111, 224.726, 52630.281 20/12/17,10:32:46,19,09,1, 11.8,1,1, -2.522, 10554.091, 224.730, 52630.267 20/12/17,10:32:47,00,09,1, 11.9,1,1, -2.517, 10554.088, 224.730, 52630.267 20/12/17,10:32:47,01,09,1, 11.9,1,1, -2.517, 10554.107, 224.711, 52630.241 20/12/17,10:32:47,02,09,1, 11.9,1,1, -2.517, 10554.103, 224.751, 52630.289 20/12/17,10:32:47,03,09,1, 11.9,1,1, -2.517, 10554.101, 224.723, 52630.286 20/12/17,10:32:47,04,09,1, 11.9,1,1, -2.517, 10554.131, 224.704, 52630.280 20/12/17,10:32:47,05,09,1, 11.9,1,1, -2.517, 10554.085, 224.729, 52630.256 20/12/17,10:32:47,06,09,1, 11.9,1,1, -2.517, 10554.121, 224.737, 52630.265 20/12/17,10:32:47,07,09,1, 11.9,1,1, -2.517, 10554.102, 224.737, 52630.277 20/12/17,10:32:47,08,09,1, 11.9,1,1, -2.517, 10554.110, 224.720, 52630.257 20/12/17,10:32:47,09,09,1, 11.9,1,1, -2.517, 10554.118, 224.737, 52630.255 20/12/17,10:32:47,10,09,1, 11.9,1,1, -2.517, 10554.113, 224.725, 52630.251 20/12/17,10:32:47,11,09,1, 11.9,1,1, -2.517, 10554.111, 224.731, 52630.285 20/12/17,10:32:47,12,09,1, 11.9,1,1, -2.517, 10554.095, 224.741, 52630.252 20/12/17,10:32:47,13,09,1, 11.9,1,1, -2.517, 10554.122, 224.723, 52630.297 20/12/17,10:32:47,14,09,1, 11.9,1,1, -2.517, 10554.089, 224.703, 52630.218 20/12/17,10:32:47,15,09,1, 11.9,1,1, -2.517, 10554.059, 224.748, 52630.346 20/12/17,10:32:47,16,09,1, 11.9,1,1, -2.517, 10554.079, 224.717, 52630.273 20/12/17,10:32:47,17,09,1, 11.9,1,1, -2.517, 10554.087, 224.753, 52630.250 20/12/17,10:32:47,18,09,1, 11.9,1,1, -2.517, 10554.085, 224.725, 52630.261 20/12/17,10:32:47,19,09,1, 11.9,1,1, -2.517, 10554.090, 224.760, 52630.248 20/12/17,10:32:48,00,09,1, 11.8,1,1, -2.517, 10554.088, 224.760, 52630.248 20/12/17,10:32:48,01,09,1, 11.8,1,1, -2.517, 10554.071, 224.743, 52630.235 20/12/17,10:32:48,02,09,1, 11.8,1,1, -2.517, 10554.069, 224.758, 52630.221 20/12/17,10:32:48,03,09,1, 11.8,1,1, -2.517, 10554.063, 224.756, 52630.254 20/12/17,10:32:48,04,09,1, 11.8,1,1, -2.517, 10554.076, 224.763, 52630.244 20/12/17,10:32:48,05,09,1, 11.8,1,1, -2.517, 10554.079, 224.715, 52630.232 20/12/17,10:32:48,06,09,1, 11.8,1,1, -2.517, 10554.079, 224.737, 52630.269 20/12/17,10:32:48,07,09,1, 11.8,1,1, -2.517, 10554.088, 224.743, 52630.212 20/12/17,10:32:48,08,09,1, 11.8,1,1, -2.517, 10554.069, 224.725, 52630.270 20/12/17,10:32:48,09,09,1, 11.8,1,1, -2.517, 10554.074, 224.723, 52630.266 20/12/17,10:32:48,10,09,1, 11.8,1,1, -2.517, 10554.073, 224.739, 52630.259 20/12/17,10:32:48,11,09,1, 11.8,1,1, -2.517, 10554.101, 224.744, 52630.257 20/12/17,10:32:48,12,09,1, 11.8,1,1, -2.517, 10554.093, 224.737, 52630.267 20/12/17,10:32:48,13,09,1, 11.8,1,1, -2.517, 10554.068, 224.759, 52630.253 20/12/17,10:32:48,14,09,1, 11.8,1,1, -2.517, 10554.103, 224.773, 52630.229 20/12/17,10:32:48,15,09,1, 11.8,1,1, -2.517, 10554.080, 224.751, 52630.258 20/12/17,10:32:48,16,09,1, 11.8,1,1, -2.517, 10554.071, 224.734, 52630.226 20/12/17,10:32:48,17,09,1, 11.8,1,1, -2.517, 10554.081, 224.754, 52630.257 20/12/17,10:32:48,18,09,1, 11.8,1,1, -2.517, 10554.048, 224.749, 52630.273 20/12/17,10:32:48,19,09,1, 11.8,1,1, -2.517, 10554.069, 224.749, 52630.260 20/12/17,10:32:49,00,09,1, 11.7,1,1, -2.524, 10554.063, 224.749, 52630.260 20/12/17,10:32:49,01,09,1, 11.7,1,1, -2.524, 10554.092, 224.755, 52630.167 20/12/17,10:32:49,02,09,1, 11.7,1,1, -2.524, 10554.066, 224.733, 52630.223 20/12/17,10:32:49,03,09,1, 11.7,1,1, -2.524, 10554.065, 224.745, 52630.251 20/12/17,10:32:49,04,09,1, 11.7,1,1, -2.524, 10554.064, 224.736, 52630.236 20/12/17,10:32:49,05,09,1, 11.7,1,1, -2.524, 10554.070, 224.722, 52630.236 20/12/17,10:32:49,06,09,1, 11.7,1,1, -2.524, 10554.063, 224.735, 52630.263 20/12/17,10:32:49,07,09,1, 11.7,1,1, -2.524, 10554.088, 224.729, 52630.260 20/12/17,10:32:49,08,09,1, 11.7,1,1, -2.524, 10554.056, 224.769, 52630.259 20/12/17,10:32:49,09,09,1, 11.7,1,1, -2.524, 10554.050, 224.759, 52630.254 20/12/17,10:32:49,10,09,1, 11.7,1,1, -2.524, 10554.073, 224.738, 52630.257 20/12/17,10:32:49,11,09,1, 11.7,1,1, -2.524, 10554.067, 224.755, 52630.257 20/12/17,10:32:49,12,09,1, 11.7,1,1, -2.524, 10554.075, 224.708, 52630.288 20/12/17,10:32:49,13,09,1, 11.7,1,1, -2.524, 10554.084, 224.710, 52630.229 20/12/17,10:32:49,14,09,1, 11.7,1,1, -2.524, 10554.053, 224.716, 52630.257 20/12/17,10:32:49,15,09,1, 11.7,1,1, -2.524, 10554.057, 224.716, 52630.236 20/12/17,10:32:49,16,09,1, 11.7,1,1, -2.524, 10554.066, 224.729, 52630.230 20/12/17,10:32:49,17,09,1, 11.7,1,1, -2.524, 10554.064, 224.709, 52630.257 20/12/17,10:32:49,18,09,1, 11.7,1,1, -2.524, 10554.049, 224.720, 52630.281 20/12/17,10:32:49,19,09,1, 11.7,1,1, -2.524, 10554.070, 224.731, 52630.237 20/12/17,10:32:50,00,09,1, 11.8,1,1, -2.523, 10554.063, 224.731, 52630.237 20/12/17,10:32:50,01,09,1, 11.8,1,1, -2.523, 10554.049, 224.736, 52630.220 20/12/17,10:32:50,02,09,1, 11.8,1,1, -2.523, 10554.067, 224.740, 52630.269 20/12/17,10:32:50,03,09,1, 11.8,1,1, -2.523, 10554.063, 224.712, 52630.252 20/12/17,10:32:50,04,09,1, 11.8,1,1, -2.523, 10554.052, 224.715, 52630.285 20/12/17,10:32:50,05,09,1, 11.8,1,1, -2.523, 10554.053, 224.742, 52630.255 20/12/17,10:32:50,06,09,1, 11.8,1,1, -2.523, 10554.065, 224.751, 52630.250 20/12/17,10:32:50,07,09,1, 11.8,1,1, -2.523, 10554.066, 224.725, 52630.269 20/12/17,10:32:50,08,09,1, 11.8,1,1, -2.523, 10554.070, 224.730, 52630.265 20/12/17,10:32:50,09,09,1, 11.8,1,1, -2.523, 10554.090, 224.716, 52630.230 20/12/17,10:32:50,10,09,1, 11.8,1,1, -2.523, 10554.059, 224.706, 52630.242 20/12/17,10:32:50,11,09,1, 11.8,1,1, -2.523, 10554.081, 224.753, 52630.271 20/12/17,10:32:50,12,09,1, 11.8,1,1, -2.523, 10554.072, 224.717, 52630.238 20/12/17,10:32:50,13,09,1, 11.8,1,1, -2.523, 10554.068, 224.711, 52630.245 20/12/17,10:32:50,14,09,1, 11.8,1,1, -2.523, 10554.070, 224.723, 52630.220 20/12/17,10:32:50,15,09,1, 11.8,1,1, -2.523, 10554.085, 224.721, 52630.223 20/12/17,10:32:50,16,09,1, 11.8,1,1, -2.523, 10554.068, 224.737, 52630.256 20/12/17,10:32:50,17,09,1, 11.8,1,1, -2.523, 10554.089, 224.727, 52630.284 20/12/17,10:32:50,18,09,1, 11.8,1,1, -2.523, 10554.078, 224.721, 52630.307 20/12/17,10:32:50,19,09,1, 11.8,1,1, -2.523, 10554.067, 224.707, 52630.266 20/12/17,10:32:51,00,09,1, 11.9,1,1, -2.520, 10554.063, 224.707, 52630.266 20/12/17,10:32:51,01,09,1, 11.9,1,1, -2.520, 10554.054, 224.730, 52630.257 20/12/17,10:32:51,02,09,1, 11.9,1,1, -2.520, 10554.092, 224.708, 52630.283 20/12/17,10:32:51,03,09,1, 11.9,1,1, -2.520, 10554.081, 224.717, 52630.272 20/12/17,10:32:51,04,09,1, 11.9,1,1, -2.520, 10554.073, 224.720, 52630.241 20/12/17,10:32:51,05,09,1, 11.9,1,1, -2.520, 10554.053, 224.717, 52630.264 20/12/17,10:32:51,06,09,1, 11.9,1,1, -2.520, 10554.057, 224.717, 52630.245 20/12/17,10:32:51,07,09,1, 11.9,1,1, -2.520, 10554.078, 224.741, 52630.268 20/12/17,10:32:51,08,09,1, 11.9,1,1, -2.520, 10554.092, 224.705, 52630.256 20/12/17,10:32:51,09,09,1, 11.9,1,1, -2.520, 10554.053, 224.720, 52630.228 20/12/17,10:32:51,10,09,1, 11.9,1,1, -2.520, 10554.072, 224.718, 52630.200 20/12/17,10:32:51,11,09,1, 11.9,1,1, -2.520, 10554.047, 224.720, 52630.229 20/12/17,10:32:51,12,09,1, 11.9,1,1, -2.520, 10554.062, 224.725, 52630.234 20/12/17,10:32:51,13,09,1, 11.9,1,1, -2.520, 10554.070, 224.710, 52630.246 20/12/17,10:32:51,14,09,1, 11.9,1,1, -2.520, 10554.043, 224.682, 52630.226 20/12/17,10:32:51,15,09,1, 11.9,1,1, -2.520, 10554.058, 224.697, 52630.219 20/12/17,10:32:51,16,09,1, 11.9,1,1, -2.520, 10554.062, 224.702, 52630.252 20/12/17,10:32:51,17,09,1, 11.9,1,1, -2.520, 10554.057, 224.725, 52630.213 20/12/17,10:32:51,18,09,1, 11.9,1,1, -2.520, 10554.091, 224.723, 52630.262 20/12/17,10:32:51,19,09,1, 11.9,1,1, -2.520, 10554.070, 224.696, 52630.227 20/12/17,10:32:52,00,09,1, 11.8,1,1, -2.521, 10554.063, 224.696, 52630.227 20/12/17,10:32:52,01,09,1, 11.8,1,1, -2.521, 10554.086, 224.727, 52630.230 20/12/17,10:32:52,02,09,1, 11.8,1,1, -2.521, 10554.085, 224.733, 52630.250 20/12/17,10:32:52,03,09,1, 11.8,1,1, -2.521, 10554.077, 224.705, 52630.231 20/12/17,10:32:52,04,09,1, 11.8,1,1, -2.521, 10554.056, 224.717, 52630.272 20/12/17,10:32:52,05,09,1, 11.8,1,1, -2.521, 10554.087, 224.704, 52630.271 20/12/17,10:32:52,06,09,1, 11.8,1,1, -2.521, 10554.106, 224.715, 52630.261 20/12/17,10:32:52,07,09,1, 11.8,1,1, -2.521, 10554.068, 224.689, 52630.236 20/12/17,10:32:52,08,09,1, 11.8,1,1, -2.521, 10554.069, 224.723, 52630.256 20/12/17,10:32:52,09,09,1, 11.8,1,1, -2.521, 10554.070, 224.687, 52630.247 20/12/17,10:32:52,10,09,1, 11.8,1,1, -2.521, 10554.084, 224.707, 52630.250 20/12/17,10:32:52,11,09,1, 11.8,1,1, -2.521, 10554.097, 224.681, 52630.254 20/12/17,10:32:52,12,09,1, 11.8,1,1, -2.521, 10554.055, 224.688, 52630.268 20/12/17,10:32:52,13,09,1, 11.8,1,1, -2.521, 10554.051, 224.687, 52630.214 20/12/17,10:32:52,14,09,1, 11.8,1,1, -2.521, 10554.057, 224.703, 52630.226 20/12/17,10:32:52,15,09,1, 11.8,1,1, -2.521, 10554.121, 224.703, 52630.413 20/12/17,10:32:52,16,09,1, 11.8,1,1, -2.521, 10554.047, 224.688, 52630.128 20/12/17,10:32:52,17,09,1, 11.8,1,1, -2.521, 10554.095, 224.698, 52630.201 20/12/17,10:32:52,18,09,1, 11.8,1,1, -2.521, 10554.069, 224.704, 52630.203 20/12/17,10:32:52,19,09,1, 11.8,1,1, -2.521, 10554.074, 224.688, 52630.169 20/12/17,10:32:53,00,09,1, 11.9,1,1, -2.521, 10554.072, 224.688, 52630.169 20/12/17,10:32:53,01,09,1, 11.9,1,1, -2.521, 10554.076, 224.697, 52630.201 20/12/17,10:32:53,02,09,1, 11.9,1,1, -2.521, 10554.085, 224.688, 52630.239 20/12/17,10:32:53,03,09,1, 11.9,1,1, -2.521, 10554.078, 224.695, 52630.236 20/12/17,10:32:53,04,09,1, 11.9,1,1, -2.521, 10554.059, 224.703, 52630.182 20/12/17,10:32:53,05,09,1, 11.9,1,1, -2.521, 10554.059, 224.692, 52630.240 20/12/17,10:32:53,06,09,1, 11.9,1,1, -2.521, 10554.082, 224.687, 52630.232 20/12/17,10:32:53,07,09,1, 11.9,1,1, -2.521, 10554.081, 224.691, 52630.222 20/12/17,10:32:53,08,09,1, 11.9,1,1, -2.521, 10554.085, 224.702, 52630.215 20/12/17,10:32:53,09,09,1, 11.9,1,1, -2.521, 10554.109, 224.705, 52630.240 20/12/17,10:32:53,10,09,1, 11.9,1,1, -2.521, 10554.108, 224.670, 52630.223 20/12/17,10:32:53,11,09,1, 11.9,1,1, -2.521, 10554.091, 224.705, 52630.226 20/12/17,10:32:53,12,09,1, 11.9,1,1, -2.521, 10554.115, 224.673, 52630.263 20/12/17,10:32:53,13,09,1, 11.9,1,1, -2.521, 10554.100, 224.690, 52630.226 20/12/17,10:32:53,14,09,1, 11.9,1,1, -2.521, 10554.112, 224.657, 52630.230 20/12/17,10:32:53,15,09,1, 11.9,1,1, -2.521, 10554.096, 224.688, 52630.233 20/12/17,10:32:53,16,09,1, 11.9,1,1, -2.521, 10554.089, 224.679, 52630.237 20/12/17,10:32:53,17,09,1, 11.9,1,1, -2.521, 10554.091, 224.680, 52630.227 20/12/17,10:32:53,18,09,1, 11.9,1,1, -2.521, 10554.102, 224.677, 52630.243 20/12/17,10:32:53,19,09,1, 11.9,1,1, -2.521, 10554.112, 224.688, 52630.239 20/12/17,10:32:54,00,09,1, 11.8,1,1, -2.519, 10554.105, 224.688, 52630.239 20/12/17,10:32:54,01,09,1, 11.8,1,1, -2.519, 10554.105, 224.669, 52630.239 20/12/17,10:32:54,02,09,1, 11.8,1,1, -2.519, 10554.080, 224.666, 52630.184 20/12/17,10:32:54,03,09,1, 11.8,1,1, -2.519, 10554.101, 224.669, 52630.247 20/12/17,10:32:54,04,09,1, 11.8,1,1, -2.519, 10554.082, 224.682, 52630.241 20/12/17,10:32:54,05,09,1, 11.8,1,1, -2.519, 10554.091, 224.659, 52630.221 20/12/17,10:32:54,06,09,1, 11.8,1,1, -2.519, 10554.096, 224.656, 52630.234 20/12/17,10:32:54,07,09,1, 11.8,1,1, -2.519, 10554.095, 224.689, 52630.283 20/12/17,10:32:54,08,09,1, 11.8,1,1, -2.519, 10554.100, 224.667, 52630.262 20/12/17,10:32:54,09,09,1, 11.8,1,1, -2.519, 10554.105, 224.670, 52630.211 20/12/17,10:32:54,10,09,1, 11.8,1,1, -2.519, 10554.102, 224.701, 52630.230 20/12/17,10:32:54,11,09,1, 11.8,1,1, -2.519, 10554.107, 224.674, 52630.285 20/12/17,10:32:54,12,09,1, 11.8,1,1, -2.519, 10554.101, 224.677, 52630.244 20/12/17,10:32:54,13,09,1, 11.8,1,1, -2.519, 10554.100, 224.668, 52630.232 20/12/17,10:32:54,14,09,1, 11.8,1,1, -2.519, 10554.080, 224.666, 52630.241 20/12/17,10:32:54,15,09,1, 11.8,1,1, -2.519, 10554.117, 224.660, 52630.226 20/12/17,10:32:54,16,09,1, 11.8,1,1, -2.519, 10554.103, 224.654, 52630.227 20/12/17,10:32:54,17,09,1, 11.8,1,1, -2.519, 10554.124, 224.657, 52630.214 20/12/17,10:32:54,18,09,1, 11.8,1,1, -2.519, 10554.103, 224.639, 52630.249 20/12/17,10:32:54,19,09,1, 11.8,1,1, -2.519, 10554.096, 224.636, 52630.251 20/12/17,10:32:55,00,09,1, 11.9,1,1, -2.523, 10554.088, 224.636, 52630.251 20/12/17,10:32:55,01,09,1, 11.9,1,1, -2.523, 10554.118, 224.652, 52630.228 20/12/17,10:32:55,02,09,1, 11.9,1,1, -2.523, 10554.122, 224.661, 52630.274 20/12/17,10:32:55,03,09,1, 11.9,1,1, -2.523, 10554.115, 224.610, 52630.274 20/12/17,10:32:55,04,09,1, 11.9,1,1, -2.523, 10554.114, 224.646, 52630.248 20/12/17,10:32:55,05,09,1, 11.9,1,1, -2.523, 10554.104, 224.631, 52630.240 20/12/17,10:32:55,06,09,1, 11.9,1,1, -2.523, 10554.106, 224.622, 52630.214 20/12/17,10:32:55,07,09,1, 11.9,1,1, -2.523, 10554.136, 224.627, 52630.248 20/12/17,10:32:55,08,09,1, 11.9,1,1, -2.523, 10554.104, 224.602, 52630.203 20/12/17,10:32:55,09,09,1, 11.9,1,1, -2.523, 10554.122, 224.618, 52630.217 20/12/17,10:32:55,10,09,1, 11.9,1,1, -2.523, 10554.133, 224.641, 52630.212 20/12/17,10:32:55,11,09,1, 11.9,1,1, -2.523, 10554.118, 224.625, 52630.255 20/12/17,10:32:55,12,09,1, 11.9,1,1, -2.523, 10554.138, 224.625, 52630.270 20/12/17,10:32:55,13,09,1, 11.9,1,1, -2.523, 10554.124, 224.614, 52630.282 20/12/17,10:32:55,14,09,1, 11.9,1,1, -2.523, 10554.103, 224.631, 52630.247 20/12/17,10:32:55,15,09,1, 11.9,1,1, -2.523, 10554.110, 224.616, 52630.216 20/12/17,10:32:55,16,09,1, 11.9,1,1, -2.523, 10554.123, 224.617, 52630.205 20/12/17,10:32:55,17,09,1, 11.9,1,1, -2.523, 10554.117, 224.617, 52630.224 20/12/17,10:32:55,18,09,1, 11.9,1,1, -2.523, 10554.136, 224.608, 52630.238 20/12/17,10:32:55,19,09,1, 11.9,1,1, -2.523, 10554.103, 224.618, 52630.220 20/12/17,10:32:56,00,09,1, 11.8,1,1, -2.523, 10554.097, 224.618, 52630.220 20/12/17,10:32:56,01,09,1, 11.8,1,1, -2.523, 10554.146, 224.599, 52630.203 20/12/17,10:32:56,02,09,1, 11.8,1,1, -2.523, 10554.122, 224.636, 52630.232 20/12/17,10:32:56,03,09,1, 11.8,1,1, -2.523, 10554.154, 224.614, 52630.229 20/12/17,10:32:56,04,09,1, 11.8,1,1, -2.523, 10554.143, 224.617, 52630.235 20/12/17,10:32:56,05,09,1, 11.8,1,1, -2.523, 10554.134, 224.604, 52630.219 20/12/17,10:32:56,06,09,1, 11.8,1,1, -2.523, 10554.132, 224.610, 52630.235 20/12/17,10:32:56,07,09,1, 11.8,1,1, -2.523, 10554.147, 224.597, 52630.258 20/12/17,10:32:56,08,09,1, 11.8,1,1, -2.523, 10554.160, 224.597, 52630.267 20/12/17,10:32:56,09,09,1, 11.8,1,1, -2.523, 10554.147, 224.591, 52630.233 20/12/17,10:32:56,10,09,1, 11.8,1,1, -2.523, 10554.129, 224.601, 52630.220 20/12/17,10:32:56,11,09,1, 11.8,1,1, -2.523, 10554.129, 224.608, 52630.245 20/12/17,10:32:56,12,09,1, 11.8,1,1, -2.523, 10554.150, 224.591, 52630.226 20/12/17,10:32:56,13,09,1, 11.8,1,1, -2.523, 10554.165, 224.615, 52630.226 20/12/17,10:32:56,14,09,1, 11.8,1,1, -2.523, 10554.158, 224.621, 52630.234 20/12/17,10:32:56,15,09,1, 11.8,1,1, -2.523, 10554.141, 224.605, 52630.260 20/12/17,10:32:56,16,09,1, 11.8,1,1, -2.523, 10554.169, 224.589, 52630.243 20/12/17,10:32:56,17,09,1, 11.8,1,1, -2.523, 10554.149, 224.596, 52630.243 20/12/17,10:32:56,18,09,1, 11.8,1,1, -2.523, 10554.154, 224.597, 52630.228 20/12/17,10:32:56,19,09,1, 11.8,1,1, -2.523, 10554.145, 224.594, 52630.240 20/12/17,10:32:57,00,09,1, 11.9,1,1, -2.524, 10554.138, 224.594, 52630.240 20/12/17,10:32:57,01,09,1, 11.9,1,1, -2.524, 10554.162, 224.602, 52630.190 20/12/17,10:32:57,02,09,1, 11.9,1,1, -2.524, 10554.166, 224.577, 52630.247 20/12/17,10:32:57,03,09,1, 11.9,1,1, -2.524, 10554.121, 224.595, 52630.174 20/12/17,10:32:57,04,09,1, 11.9,1,1, -2.524, 10554.203, 224.590, 52630.161 20/12/17,10:32:57,05,09,1, 11.9,1,1, -2.524, 10554.123, 224.584, 52630.170 20/12/17,10:32:57,06,09,1, 11.9,1,1, -2.524, 10554.173, 224.582, 52630.202 20/12/17,10:32:57,07,09,1, 11.9,1,1, -2.524, 10554.165, 224.582, 52630.213 20/12/17,10:32:57,08,09,1, 11.9,1,1, -2.524, 10554.169, 224.598, 52630.217 20/12/17,10:32:57,09,09,1, 11.9,1,1, -2.524, 10554.200, 224.571, 52630.202 20/12/17,10:32:57,10,09,1, 11.9,1,1, -2.524, 10554.173, 224.600, 52630.237 20/12/17,10:32:57,11,09,1, 11.9,1,1, -2.524, 10554.151, 224.588, 52630.215 20/12/17,10:32:57,12,09,1, 11.9,1,1, -2.524, 10554.152, 224.589, 52630.188 20/12/17,10:32:57,13,09,1, 11.9,1,1, -2.524, 10554.152, 224.564, 52630.215 20/12/17,10:32:57,14,09,1, 11.9,1,1, -2.524, 10554.167, 224.576, 52630.200 20/12/17,10:32:57,15,09,1, 11.9,1,1, -2.524, 10554.187, 224.569, 52630.188 20/12/17,10:32:57,16,09,1, 11.9,1,1, -2.524, 10554.177, 224.587, 52630.202 20/12/17,10:32:57,17,09,1, 11.9,1,1, -2.524, 10554.185, 224.585, 52630.229 20/12/17,10:32:57,18,09,1, 11.9,1,1, -2.524, 10554.165, 224.567, 52630.212 20/12/17,10:32:57,19,09,1, 11.9,1,1, -2.524, 10554.182, 224.555, 52630.215 20/12/17,10:32:58,00,09,1, 11.8,1,1, -2.519, 10554.180, 224.555, 52630.215 20/12/17,10:32:58,01,09,1, 11.8,1,1, -2.519, 10554.170, 224.586, 52630.222 20/12/17,10:32:58,02,09,1, 11.8,1,1, -2.519, 10554.167, 224.571, 52630.211 20/12/17,10:32:58,03,09,1, 11.8,1,1, -2.519, 10554.196, 224.580, 52630.218 20/12/17,10:32:58,04,09,1, 11.8,1,1, -2.519, 10554.170, 224.579, 52630.337 20/12/17,10:32:58,05,09,1, 11.8,1,1, -2.519, 10554.182, 224.608, 52630.209 20/12/17,10:32:58,06,09,1, 11.8,1,1, -2.519, 10554.137, 224.600, 52630.418 20/12/17,10:32:58,07,09,1, 11.8,1,1, -2.519, 10554.137, 224.587, 52630.290 20/12/17,10:32:58,08,09,1, 11.8,1,1, -2.519, 10554.141, 224.593, 52630.197 20/12/17,10:32:58,09,09,1, 11.8,1,1, -2.519, 10554.219, 224.569, 52630.121 20/12/17,10:32:58,10,09,1, 11.8,1,1, -2.519, 10554.166, 224.567, 52630.171 20/12/17,10:32:58,11,09,1, 11.8,1,1, -2.519, 10554.164, 224.582, 52630.320 20/12/17,10:32:58,12,09,1, 11.8,1,1, -2.519, 10554.178, 224.570, 52630.170 20/12/17,10:32:58,13,09,1, 11.8,1,1, -2.519, 10554.167, 224.566, 52630.166 20/12/17,10:32:58,14,09,1, 11.8,1,1, -2.519, 10554.185, 224.562, 52630.216 20/12/17,10:32:58,15,09,1, 11.8,1,1, -2.519, 10554.187, 224.565, 52630.204 20/12/17,10:32:58,16,09,1, 11.8,1,1, -2.519, 10554.189, 224.562, 52630.216 20/12/17,10:32:58,17,09,1, 11.8,1,1, -2.519, 10554.182, 224.551, 52630.191 20/12/17,10:32:58,18,09,1, 11.8,1,1, -2.519, 10554.177, 224.575, 52630.233 20/12/17,10:32:58,19,09,1, 11.8,1,1, -2.519, 10554.200, 224.552, 52630.181 20/12/17,10:32:59,00,08,1, 11.9,1,1, -2.524, 10554.197, 224.552, 52630.181 20/12/17,10:32:59,01,08,1, 11.9,1,1, -2.524, 10554.191, 224.543, 52630.178 20/12/17,10:32:59,02,08,1, 11.9,1,1, -2.524, 10554.195, 224.523, 52630.182 20/12/17,10:32:59,03,08,1, 11.9,1,1, -2.524, 10554.190, 224.543, 52630.215 20/12/17,10:32:59,04,08,1, 11.9,1,1, -2.524, 10554.205, 224.539, 52630.197 20/12/17,10:32:59,05,08,1, 11.9,1,1, -2.524, 10554.178, 224.524, 52630.164 20/12/17,10:32:59,06,08,1, 11.9,1,1, -2.524, 10554.193, 224.536, 52630.169 20/12/17,10:32:59,07,08,1, 11.9,1,1, -2.524, 10554.204, 224.523, 52630.185 20/12/17,10:32:59,08,08,1, 11.9,1,1, -2.524, 10554.176, 224.549, 52630.166 20/12/17,10:32:59,09,08,1, 11.9,1,1, -2.524, 10554.182, 224.510, 52630.182 20/12/17,10:32:59,10,08,1, 11.9,1,1, -2.524, 10554.195, 224.510, 52630.145 20/12/17,10:32:59,11,08,1, 11.9,1,1, -2.524, 10554.188, 224.515, 52630.142 20/12/17,10:32:59,12,08,1, 11.9,1,1, -2.524, 10554.213, 224.530, 52630.161 20/12/17,10:32:59,13,08,1, 11.9,1,1, -2.524, 10554.188, 224.536, 52630.205 20/12/17,10:32:59,14,08,1, 11.9,1,1, -2.524, 10554.165, 224.540, 52630.111 20/12/17,10:32:59,15,08,1, 11.9,1,1, -2.524, 10554.147, 224.536, 52630.223 20/12/17,10:32:59,16,08,1, 11.9,1,1, -2.524, 10554.182, 224.529, 52630.243 20/12/17,10:32:59,17,08,1, 11.9,1,1, -2.524, 10554.182, 224.537, 52630.209 20/12/17,10:32:59,18,08,1, 11.9,1,1, -2.524, 10554.168, 224.526, 52630.179 20/12/17,10:32:59,19,08,1, 11.9,1,1, -2.524, 10554.198, 224.540, 52630.189 20/12/17,10:33:00,00,08,1, 11.9,1,1, -2.524, 10554.197, 224.540, 52630.189 20/12/17,10:33:00,01,08,1, 11.9,1,1, -2.524, 10554.207, 224.506, 52630.174 20/12/17,10:33:00,02,08,1, 11.9,1,1, -2.524, 10554.193, 224.522, 52630.185 20/12/17,10:33:00,03,08,1, 11.9,1,1, -2.524, 10554.202, 224.498, 52630.161 20/12/17,10:33:00,04,08,1, 11.9,1,1, -2.524, 10554.175, 224.509, 52630.181 20/12/17,10:33:00,05,08,1, 11.9,1,1, -2.524, 10554.193, 224.490, 52630.171 20/12/17,10:33:00,06,08,1, 11.9,1,1, -2.524, 10554.205, 224.480, 52630.202 20/12/17,10:33:00,07,08,1, 11.9,1,1, -2.524, 10554.197, 224.537, 52630.183 20/12/17,10:33:00,08,08,1, 11.9,1,1, -2.524, 10554.210, 224.503, 52630.186 20/12/17,10:33:00,09,08,1, 11.9,1,1, -2.524, 10554.186, 224.503, 52630.163 20/12/17,10:33:00,10,08,1, 11.9,1,1, -2.524, 10554.209, 224.524, 52630.165 20/12/17,10:33:00,11,08,1, 11.9,1,1, -2.524, 10554.217, 224.501, 52630.173 20/12/17,10:33:00,12,08,1, 11.9,1,1, -2.524, 10554.207, 224.533, 52630.173 20/12/17,10:33:00,13,08,1, 11.9,1,1, -2.524, 10554.206, 224.509, 52630.189 20/12/17,10:33:00,14,08,1, 11.9,1,1, -2.524, 10554.216, 224.504, 52630.182 20/12/17,10:33:00,15,08,1, 11.9,1,1, -2.524, 10554.201, 224.523, 52630.160 20/12/17,10:33:00,16,08,1, 11.9,1,1, -2.524, 10554.210, 224.513, 52630.170 20/12/17,10:33:00,17,08,1, 11.9,1,1, -2.524, 10554.212, 224.509, 52630.167 20/12/17,10:33:00,18,08,1, 11.9,1,1, -2.524, 10554.200, 224.496, 52630.175 20/12/17,10:33:00,19,08,1, 11.9,1,1, -2.524, 10554.201, 224.521, 52630.170 20/12/17,10:33:01,00,07,1, 11.8,1,1, -2.523, 10554.197, 224.521, 52630.170 20/12/17,10:33:01,01,07,1, 11.8,1,1, -2.523, 10554.172, 224.507, 52630.239 20/12/17,10:33:01,02,07,1, 11.8,1,1, -2.523, 10554.227, 224.483, 52630.181 20/12/17,10:33:01,03,07,1, 11.8,1,1, -2.523, 10554.211, 224.504, 52630.194 20/12/17,10:33:01,04,07,1, 11.8,1,1, -2.523, 10554.217, 224.483, 52630.182 20/12/17,10:33:01,05,07,1, 11.8,1,1, -2.523, 10554.191, 224.476, 52630.215 20/12/17,10:33:01,06,07,1, 11.8,1,1, -2.523, 10554.186, 224.502, 52630.189 20/12/17,10:33:01,07,07,1, 11.8,1,1, -2.523, 10554.203, 224.510, 52630.166 20/12/17,10:33:01,08,07,1, 11.8,1,1, -2.523, 10554.214, 224.486, 52630.204 20/12/17,10:33:01,09,07,1, 11.8,1,1, -2.523, 10554.217, 224.494, 52630.196 20/12/17,10:33:01,10,07,1, 11.8,1,1, -2.523, 10554.203, 224.453, 52630.191 20/12/17,10:33:01,11,07,1, 11.8,1,1, -2.523, 10554.197, 224.469, 52630.161 20/12/17,10:33:01,12,07,1, 11.8,1,1, -2.523, 10554.228, 224.472, 52630.179 20/12/17,10:33:01,13,07,1, 11.8,1,1, -2.523, 10554.201, 224.503, 52630.182 20/12/17,10:33:01,14,07,1, 11.8,1,1, -2.523, 10554.195, 224.471, 52630.173 20/12/17,10:33:01,15,07,1, 11.8,1,1, -2.523, 10554.213, 224.498, 52630.181 20/12/17,10:33:01,16,07,1, 11.8,1,1, -2.523, 10554.189, 224.498, 52630.398 20/12/17,10:33:01,17,07,1, 11.8,1,1, -2.523, 10554.190, 224.484, 52630.216 20/12/17,10:33:01,18,07,1, 11.8,1,1, -2.523, 10554.190, 224.474, 52630.222 20/12/17,10:33:01,19,07,1, 11.8,1,1, -2.523, 10554.193, 224.472, 52630.194 20/12/17,10:33:02,00,07,1, 11.8,1,1, -2.523, 10554.188, 224.472, 52630.194 20/12/17,10:33:02,01,07,1, 11.8,1,1, -2.523, 10554.219, 224.486, 52630.151 20/12/17,10:33:02,02,07,1, 11.8,1,1, -2.523, 10554.234, 224.490, 52630.194 20/12/17,10:33:02,03,07,1, 11.8,1,1, -2.523, 10554.186, 224.489, 52630.177 20/12/17,10:33:02,04,07,1, 11.8,1,1, -2.523, 10554.223, 224.485, 52630.171 20/12/17,10:33:02,05,07,1, 11.8,1,1, -2.523, 10554.229, 224.474, 52630.159 20/12/17,10:33:02,06,07,1, 11.8,1,1, -2.523, 10554.203, 224.483, 52630.183 20/12/17,10:33:02,07,07,1, 11.8,1,1, -2.523, 10554.231, 224.487, 52630.185 20/12/17,10:33:02,08,07,1, 11.8,1,1, -2.523, 10554.209, 224.464, 52630.191 20/12/17,10:33:02,09,07,1, 11.8,1,1, -2.523, 10554.220, 224.460, 52630.168 20/12/17,10:33:02,10,07,1, 11.8,1,1, -2.523, 10554.226, 224.476, 52630.215 20/12/17,10:33:02,11,07,1, 11.8,1,1, -2.523, 10554.216, 224.462, 52630.168 20/12/17,10:33:02,12,07,1, 11.8,1,1, -2.523, 10554.206, 224.474, 52630.171 20/12/17,10:33:02,13,07,1, 11.8,1,1, -2.523, 10554.247, 224.474, 52630.190 20/12/17,10:33:02,14,07,1, 11.8,1,1, -2.523, 10554.200, 224.451, 52630.172 20/12/17,10:33:02,15,07,1, 11.8,1,1, -2.523, 10554.244, 224.477, 52630.163 20/12/17,10:33:02,16,07,1, 11.8,1,1, -2.523, 10554.212, 224.452, 52630.152 20/12/17,10:33:02,17,07,1, 11.8,1,1, -2.523, 10554.252, 224.467, 52630.189 20/12/17,10:33:02,18,07,1, 11.8,1,1, -2.523, 10554.211, 224.440, 52630.192 20/12/17,10:33:02,19,07,1, 11.8,1,1, -2.523, 10554.218, 224.456, 52630.161 20/12/17,10:33:03,00,07,1, 11.9,1,1, -2.525, 10554.214, 224.456, 52630.161 20/12/17,10:33:03,01,07,1, 11.9,1,1, -2.525, 10554.181, 224.479, 52630.110 20/12/17,10:33:03,02,07,1, 11.9,1,1, -2.525, 10554.194, 224.468, 52630.204 20/12/17,10:33:03,03,07,1, 11.9,1,1, -2.525, 10554.191, 224.449, 52630.151 20/12/17,10:33:03,04,07,1, 11.9,1,1, -2.525, 10554.213, 224.439, 52630.129 20/12/17,10:33:03,05,07,1, 11.9,1,1, -2.525, 10554.203, 224.474, 52630.187 20/12/17,10:33:03,06,07,1, 11.9,1,1, -2.525, 10554.213, 224.482, 52630.168 20/12/17,10:33:03,07,07,1, 11.9,1,1, -2.525, 10554.210, 224.448, 52630.146 20/12/17,10:33:03,08,07,1, 11.9,1,1, -2.525, 10554.205, 224.451, 52630.176 20/12/17,10:33:03,09,07,1, 11.9,1,1, -2.525, 10554.224, 224.476, 52630.168 20/12/17,10:33:03,10,07,1, 11.9,1,1, -2.525, 10554.219, 224.481, 52630.202 20/12/17,10:33:03,11,07,1, 11.9,1,1, -2.525, 10554.245, 224.467, 52630.169 20/12/17,10:33:03,12,07,1, 11.9,1,1, -2.525, 10554.199, 224.434, 52630.167 20/12/17,10:33:03,13,07,1, 11.9,1,1, -2.525, 10554.203, 224.453, 52630.155 20/12/17,10:33:03,14,07,1, 11.9,1,1, -2.525, 10554.217, 224.457, 52630.192 20/12/17,10:33:03,15,07,1, 11.9,1,1, -2.525, 10554.244, 224.461, 52630.171 20/12/17,10:33:03,16,07,1, 11.9,1,1, -2.525, 10554.222, 224.446, 52630.150 20/12/17,10:33:03,17,07,1, 11.9,1,1, -2.525, 10554.227, 224.423, 52630.120 20/12/17,10:33:03,18,07,1, 11.9,1,1, -2.525, 10554.228, 224.449, 52630.111 20/12/17,10:33:03,19,07,1, 11.9,1,1, -2.525, 10554.216, 224.436, 52630.101 20/12/17,10:33:04,00,07,1, 11.9,1,1, -2.525, 10554.214, 224.436, 52630.101 20/12/17,10:33:04,01,07,1, 11.9,1,1, -2.525, 10554.232, 224.440, 52630.132 20/12/17,10:33:04,02,07,1, 11.9,1,1, -2.525, 10554.240, 224.436, 52630.119 20/12/17,10:33:04,03,07,1, 11.9,1,1, -2.525, 10554.202, 224.442, 52630.095 20/12/17,10:33:04,04,07,1, 11.9,1,1, -2.525, 10554.228, 224.420, 52630.119 20/12/17,10:33:04,05,07,1, 11.9,1,1, -2.525, 10554.206, 224.415, 52630.125 20/12/17,10:33:04,06,07,1, 11.9,1,1, -2.525, 10554.197, 224.400, 52630.115 20/12/17,10:33:04,07,07,1, 11.9,1,1, -2.525, 10554.241, 224.416, 52630.155 20/12/17,10:33:04,08,07,1, 11.9,1,1, -2.525, 10554.237, 224.430, 52630.151 20/12/17,10:33:04,09,07,1, 11.9,1,1, -2.525, 10554.250, 224.404, 52630.128 20/12/17,10:33:04,10,07,1, 11.9,1,1, -2.525, 10554.243, 224.413, 52630.126 20/12/17,10:33:04,11,07,1, 11.9,1,1, -2.525, 10554.230, 224.444, 52630.127 20/12/17,10:33:04,12,07,1, 11.9,1,1, -2.525, 10554.212, 224.402, 52630.122 20/12/17,10:33:04,13,07,1, 11.9,1,1, -2.525, 10554.244, 224.407, 52629.989 20/12/17,10:33:04,14,07,1, 11.9,1,1, -2.525, 10554.244, 224.405, 52630.118 20/12/17,10:33:04,15,07,1, 11.9,1,1, -2.525, 10554.236, 224.407, 52630.112 20/12/17,10:33:04,16,07,1, 11.9,1,1, -2.525, 10554.239, 224.409, 52630.109 20/12/17,10:33:04,17,07,1, 11.9,1,1, -2.525, 10554.236, 224.392, 52630.146 20/12/17,10:33:04,18,07,1, 11.9,1,1, -2.525, 10554.201, 224.398, 52630.141 20/12/17,10:33:04,19,07,1, 11.9,1,1, -2.525, 10554.215, 224.385, 52630.139 20/12/17,10:33:05,00,08,1, 11.8,1,1, -2.520, 10554.214, 224.385, 52630.139 20/12/17,10:33:05,01,08,1, 11.8,1,1, -2.520, 10554.248, 224.420, 52630.119 20/12/17,10:33:05,02,08,1, 11.8,1,1, -2.520, 10554.228, 224.392, 52630.148 20/12/17,10:33:05,03,08,1, 11.8,1,1, -2.520, 10554.239, 224.402, 52630.159 20/12/17,10:33:05,04,08,1, 11.8,1,1, -2.520, 10554.235, 224.399, 52630.169 20/12/17,10:33:05,05,08,1, 11.8,1,1, -2.520, 10554.220, 224.381, 52630.118 20/12/17,10:33:05,06,08,1, 11.8,1,1, -2.520, 10554.244, 224.401, 52630.136 20/12/17,10:33:05,07,08,1, 11.8,1,1, -2.520, 10554.229, 224.379, 52630.128 20/12/17,10:33:05,08,08,1, 11.8,1,1, -2.520, 10554.233, 224.391, 52630.144 20/12/17,10:33:05,09,08,1, 11.8,1,1, -2.520, 10554.247, 224.403, 52630.157 20/12/17,10:33:05,10,08,1, 11.8,1,1, -2.520, 10554.228, 224.396, 52630.176 20/12/17,10:33:05,11,08,1, 11.8,1,1, -2.520, 10554.227, 224.389, 52630.160 20/12/17,10:33:05,12,08,1, 11.8,1,1, -2.520, 10554.230, 224.405, 52630.160 20/12/17,10:33:05,13,08,1, 11.8,1,1, -2.520, 10554.247, 224.396, 52630.100 20/12/17,10:33:05,14,08,1, 11.8,1,1, -2.520, 10554.231, 224.385, 52630.134 20/12/17,10:33:05,15,08,1, 11.8,1,1, -2.520, 10554.237, 224.408, 52630.120 20/12/17,10:33:05,16,08,1, 11.8,1,1, -2.520, 10554.235, 224.385, 52630.110 20/12/17,10:33:05,17,08,1, 11.8,1,1, -2.520, 10554.235, 224.394, 52630.116 20/12/17,10:33:05,18,08,1, 11.8,1,1, -2.520, 10554.251, 224.382, 52630.124 20/12/17,10:33:05,19,08,1, 11.8,1,1, -2.520, 10554.243, 224.377, 52630.154 20/12/17,10:33:06,00,08,1, 11.8,1,1, -2.527, 10554.239, 224.377, 52630.154 20/12/17,10:33:06,01,08,1, 11.8,1,1, -2.527, 10554.240, 224.367, 52630.104 20/12/17,10:33:06,02,08,1, 11.8,1,1, -2.527, 10554.228, 224.404, 52630.070 20/12/17,10:33:06,03,08,1, 11.8,1,1, -2.527, 10554.227, 224.392, 52630.097 20/12/17,10:33:06,04,08,1, 11.8,1,1, -2.527, 10554.232, 224.382, 52630.113 20/12/17,10:33:06,05,08,1, 11.8,1,1, -2.527, 10554.284, 224.387, 52630.183 20/12/17,10:33:06,06,08,1, 11.8,1,1, -2.527, 10554.212, 224.387, 52630.152 20/12/17,10:33:06,07,08,1, 11.8,1,1, -2.527, 10554.240, 224.385, 52630.164 20/12/17,10:33:06,08,08,1, 11.8,1,1, -2.527, 10554.248, 224.414, 52630.136 20/12/17,10:33:06,09,08,1, 11.8,1,1, -2.527, 10554.239, 224.399, 52630.162 20/12/17,10:33:06,10,08,1, 11.8,1,1, -2.527, 10554.238, 224.382, 52630.097 20/12/17,10:33:06,11,08,1, 11.8,1,1, -2.527, 10554.241, 224.398, 52630.124 20/12/17,10:33:06,12,08,1, 11.8,1,1, -2.527, 10554.233, 224.389, 52630.103 20/12/17,10:33:06,13,08,1, 11.8,1,1, -2.527, 10554.223, 224.397, 52630.127 20/12/17,10:33:06,14,08,1, 11.8,1,1, -2.527, 10554.240, 224.373, 52630.111 20/12/17,10:33:06,15,08,1, 11.8,1,1, -2.527, 10554.240, 224.400, 52630.131 20/12/17,10:33:06,16,08,1, 11.8,1,1, -2.527, 10554.241, 224.390, 52630.086 20/12/17,10:33:06,17,08,1, 11.8,1,1, -2.527, 10554.242, 224.385, 52630.127 20/12/17,10:33:06,18,08,1, 11.8,1,1, -2.527, 10554.255, 224.400, 52630.069 20/12/17,10:33:06,19,08,1, 11.8,1,1, -2.527, 10554.240, 224.371, 52630.114 20/12/17,10:33:07,00,08,1, 11.9,1,1, -2.527, 10554.239, 224.371, 52630.114 20/12/17,10:33:07,01,08,1, 11.9,1,1, -2.527, 10554.259, 224.404, 52630.125 20/12/17,10:33:07,02,08,1, 11.9,1,1, -2.527, 10554.248, 224.404, 52630.140 20/12/17,10:33:07,03,08,1, 11.9,1,1, -2.527, 10554.239, 224.366, 52630.148 20/12/17,10:33:07,04,08,1, 11.9,1,1, -2.527, 10554.279, 224.371, 52630.120 20/12/17,10:33:07,05,08,1, 11.9,1,1, -2.527, 10554.260, 224.365, 52630.128 20/12/17,10:33:07,06,08,1, 11.9,1,1, -2.527, 10554.248, 224.397, 52630.105 20/12/17,10:33:07,07,08,1, 11.9,1,1, -2.527, 10554.265, 224.386, 52630.126 20/12/17,10:33:07,08,08,1, 11.9,1,1, -2.527, 10554.268, 224.380, 52630.127 20/12/17,10:33:07,09,08,1, 11.9,1,1, -2.527, 10554.234, 224.393, 52630.100 20/12/17,10:33:07,10,08,1, 11.9,1,1, -2.527, 10554.256, 224.367, 52630.120 20/12/17,10:33:07,11,08,1, 11.9,1,1, -2.527, 10554.242, 224.378, 52630.138 20/12/17,10:33:07,12,08,1, 11.9,1,1, -2.527, 10554.254, 224.391, 52630.130 20/12/17,10:33:07,13,08,1, 11.9,1,1, -2.527, 10554.257, 224.399, 52630.104 20/12/17,10:33:07,14,08,1, 11.9,1,1, -2.527, 10554.237, 224.367, 52630.107 20/12/17,10:33:07,15,08,1, 11.9,1,1, -2.527, 10554.258, 224.392, 52630.114 20/12/17,10:33:07,16,08,1, 11.9,1,1, -2.527, 10554.255, 224.369, 52630.130 20/12/17,10:33:07,17,08,1, 11.9,1,1, -2.527, 10554.235, 224.376, 52630.130 20/12/17,10:33:07,18,08,1, 11.9,1,1, -2.527, 10554.228, 224.341, 52629.939 20/12/17,10:33:07,19,08,1, 11.9,1,1, -2.527, 10554.235, 224.372, 52630.135 20/12/17,10:33:08,00,08,1, 11.8,1,1, -2.525, 10554.230, 224.372, 52630.135 20/12/17,10:33:08,01,08,1, 11.8,1,1, -2.525, 10554.257, 224.395, 52630.159 20/12/17,10:33:08,02,08,1, 11.8,1,1, -2.525, 10554.252, 224.359, 52630.147 20/12/17,10:33:08,03,08,1, 11.8,1,1, -2.525, 10554.251, 224.389, 52630.164 20/12/17,10:33:08,04,08,1, 11.8,1,1, -2.525, 10554.256, 224.407, 52630.148 20/12/17,10:33:08,05,08,1, 11.8,1,1, -2.525, 10554.240, 224.337, 52630.143 20/12/17,10:33:08,06,08,1, 11.8,1,1, -2.525, 10554.261, 224.350, 52630.112 20/12/17,10:33:08,07,08,1, 11.8,1,1, -2.525, 10554.244, 224.375, 52630.114 20/12/17,10:33:08,08,08,1, 11.8,1,1, -2.525, 10554.265, 224.368, 52630.110 20/12/17,10:33:08,09,08,1, 11.8,1,1, -2.525, 10554.206, 224.394, 52630.143 20/12/17,10:33:08,10,08,1, 11.8,1,1, -2.525, 10554.265, 224.384, 52630.096 20/12/17,10:33:08,11,08,1, 11.8,1,1, -2.525, 10554.215, 224.383, 52630.149 20/12/17,10:33:08,12,08,1, 11.8,1,1, -2.525, 10554.230, 224.367, 52630.099 20/12/17,10:33:08,13,08,1, 11.8,1,1, -2.525, 10554.243, 224.387, 52630.100 20/12/17,10:33:08,14,08,1, 11.8,1,1, -2.525, 10554.233, 224.380, 52630.077 20/12/17,10:33:08,15,08,1, 11.8,1,1, -2.525, 10554.261, 224.403, 52630.105 20/12/17,10:33:08,16,08,1, 11.8,1,1, -2.525, 10554.228, 224.395, 52630.060 20/12/17,10:33:08,17,08,1, 11.8,1,1, -2.525, 10554.239, 224.392, 52630.107 20/12/17,10:33:08,18,08,1, 11.8,1,1, -2.525, 10554.247, 224.376, 52630.099 20/12/17,10:33:08,19,08,1, 11.8,1,1, -2.525, 10554.251, 224.375, 52630.099 20/12/17,10:33:09,00,08,1, 11.8,1,1, -2.523, 10554.247, 224.375, 52630.099 20/12/17,10:33:09,01,08,1, 11.8,1,1, -2.523, 10554.233, 224.383, 52630.075 20/12/17,10:33:09,02,08,1, 11.8,1,1, -2.523, 10554.236, 224.374, 52630.115 20/12/17,10:33:09,03,08,1, 11.8,1,1, -2.523, 10554.238, 224.383, 52630.146 20/12/17,10:33:09,04,08,1, 11.8,1,1, -2.523, 10554.239, 224.376, 52630.103 20/12/17,10:33:09,05,08,1, 11.8,1,1, -2.523, 10554.235, 224.404, 52630.139 20/12/17,10:33:09,06,08,1, 11.8,1,1, -2.523, 10554.241, 224.395, 52630.100 20/12/17,10:33:09,07,08,1, 11.8,1,1, -2.523, 10554.248, 224.390, 52630.104 20/12/17,10:33:09,08,08,1, 11.8,1,1, -2.523, 10554.213, 224.375, 52630.120 20/12/17,10:33:09,09,08,1, 11.8,1,1, -2.523, 10554.246, 224.375, 52630.098 20/12/17,10:33:09,10,08,1, 11.8,1,1, -2.523, 10554.240, 224.391, 52630.092 20/12/17,10:33:09,11,08,1, 11.8,1,1, -2.523, 10554.248, 224.378, 52630.116 20/12/17,10:33:09,12,08,1, 11.8,1,1, -2.523, 10554.233, 224.367, 52630.077 20/12/17,10:33:09,13,08,1, 11.8,1,1, -2.523, 10554.245, 224.391, 52630.100 20/12/17,10:33:09,14,08,1, 11.8,1,1, -2.523, 10554.234, 224.363, 52630.084 20/12/17,10:33:09,15,08,1, 11.8,1,1, -2.523, 10554.236, 224.358, 52630.095 20/12/17,10:33:09,16,08,1, 11.8,1,1, -2.523, 10554.230, 224.372, 52630.109 20/12/17,10:33:09,17,08,1, 11.8,1,1, -2.523, 10554.240, 224.356, 52630.032 20/12/17,10:33:09,18,08,1, 11.8,1,1, -2.523, 10554.263, 224.370, 52630.083 20/12/17,10:33:09,19,08,1, 11.8,1,1, -2.523, 10554.252, 224.379, 52630.081 20/12/17,10:33:10,00,08,1, 11.9,1,1, -2.524, 10554.247, 224.379, 52630.081 20/12/17,10:33:10,01,08,1, 11.9,1,1, -2.524, 10554.236, 224.392, 52630.110 20/12/17,10:33:10,02,08,1, 11.9,1,1, -2.524, 10554.216, 224.358, 52630.116 20/12/17,10:33:10,03,08,1, 11.9,1,1, -2.524, 10554.220, 224.389, 52630.108 20/12/17,10:33:10,04,08,1, 11.9,1,1, -2.524, 10554.217, 224.383, 52630.107 20/12/17,10:33:10,05,08,1, 11.9,1,1, -2.524, 10554.215, 224.373, 52630.095 20/12/17,10:33:10,06,08,1, 11.9,1,1, -2.524, 10554.197, 224.347, 52630.035 20/12/17,10:33:10,07,08,1, 11.9,1,1, -2.524, 10554.210, 224.362, 52630.105 20/12/17,10:33:10,08,08,1, 11.9,1,1, -2.524, 10554.235, 224.362, 52630.086 20/12/17,10:33:10,09,08,1, 11.9,1,1, -2.524, 10554.215, 224.359, 52630.122 20/12/17,10:33:10,10,08,1, 11.9,1,1, -2.524, 10554.233, 224.370, 52630.139 20/12/17,10:33:10,11,08,1, 11.9,1,1, -2.524, 10554.222, 224.387, 52630.114 20/12/17,10:33:10,12,08,1, 11.9,1,1, -2.524, 10554.194, 224.376, 52630.066 20/12/17,10:33:10,13,08,1, 11.9,1,1, -2.524, 10554.223, 224.368, 52630.058 20/12/17,10:33:10,14,08,1, 11.9,1,1, -2.524, 10554.221, 224.369, 52630.082 20/12/17,10:33:10,15,08,1, 11.9,1,1, -2.524, 10554.225, 224.373, 52630.103 20/12/17,10:33:10,16,08,1, 11.9,1,1, -2.524, 10554.200, 224.363, 52629.989 20/12/17,10:33:10,17,08,1, 11.9,1,1, -2.524, 10554.256, 224.356, 52630.012 20/12/17,10:33:10,18,08,1, 11.9,1,1, -2.524, 10554.201, 224.392, 52630.046 20/12/17,10:33:10,19,08,1, 11.9,1,1, -2.524, 10554.207, 224.371, 52630.054 20/12/17,10:33:11,00,09,1, 11.8,1,1, -2.527, 10554.205, 224.371, 52630.054 20/12/17,10:33:11,01,09,1, 11.8,1,1, -2.527, 10554.221, 224.372, 52630.080 20/12/17,10:33:11,02,09,1, 11.8,1,1, -2.527, 10554.232, 224.381, 52630.063 20/12/17,10:33:11,03,09,1, 11.8,1,1, -2.527, 10554.203, 224.356, 52630.102 20/12/17,10:33:11,04,09,1, 11.8,1,1, -2.527, 10554.232, 224.377, 52630.068 20/12/17,10:33:11,05,09,1, 11.8,1,1, -2.527, 10554.210, 224.375, 52630.087 20/12/17,10:33:11,06,09,1, 11.8,1,1, -2.527, 10554.229, 224.361, 52630.036 20/12/17,10:33:11,07,09,1, 11.8,1,1, -2.527, 10554.210, 224.353, 52630.075 20/12/17,10:33:11,08,09,1, 11.8,1,1, -2.527, 10554.199, 224.374, 52630.076 20/12/17,10:33:11,09,09,1, 11.8,1,1, -2.527, 10554.224, 224.348, 52630.047 20/12/17,10:33:11,10,09,1, 11.8,1,1, -2.527, 10554.211, 224.347, 52630.098 20/12/17,10:33:11,11,09,1, 11.8,1,1, -2.527, 10554.198, 224.352, 52630.053 20/12/17,10:33:11,12,09,1, 11.8,1,1, -2.527, 10554.216, 224.366, 52630.121 20/12/17,10:33:11,13,09,1, 11.8,1,1, -2.527, 10554.202, 224.374, 52630.073 20/12/17,10:33:11,14,09,1, 11.8,1,1, -2.527, 10554.188, 224.361, 52630.054 20/12/17,10:33:11,15,09,1, 11.8,1,1, -2.527, 10554.235, 224.365, 52630.081 20/12/17,10:33:11,16,09,1, 11.8,1,1, -2.527, 10554.200, 224.326, 52630.049 20/12/17,10:33:11,17,09,1, 11.8,1,1, -2.527, 10554.218, 224.362, 52630.050 20/12/17,10:33:11,18,09,1, 11.8,1,1, -2.527, 10554.241, 224.354, 52630.088 20/12/17,10:33:11,19,09,1, 11.8,1,1, -2.527, 10554.223, 224.339, 52630.069 20/12/17,10:33:12,00,08,1, 11.9,1,1, -2.525, 10554.222, 224.339, 52630.069 20/12/17,10:33:12,01,08,1, 11.9,1,1, -2.525, 10554.184, 224.340, 52630.075 20/12/17,10:33:12,02,08,1, 11.9,1,1, -2.525, 10554.210, 224.337, 52630.078 20/12/17,10:33:12,03,08,1, 11.9,1,1, -2.525, 10554.206, 224.364, 52630.083 20/12/17,10:33:12,04,08,1, 11.9,1,1, -2.525, 10554.218, 224.328, 52630.040 20/12/17,10:33:12,05,08,1, 11.9,1,1, -2.525, 10554.200, 224.348, 52630.088 20/12/17,10:33:12,06,08,1, 11.9,1,1, -2.525, 10554.194, 224.329, 52630.085 20/12/17,10:33:12,07,08,1, 11.9,1,1, -2.525, 10554.207, 224.353, 52630.043 20/12/17,10:33:12,08,08,1, 11.9,1,1, -2.525, 10554.179, 224.383, 52630.138 20/12/17,10:33:12,09,08,1, 11.9,1,1, -2.525, 10554.180, 224.352, 52630.138 20/12/17,10:33:12,10,08,1, 11.9,1,1, -2.525, 10554.202, 224.343, 52630.082 20/12/17,10:33:12,11,08,1, 11.9,1,1, -2.525, 10554.195, 224.384, 52630.072 20/12/17,10:33:12,12,08,1, 11.9,1,1, -2.525, 10554.177, 224.367, 52630.061 20/12/17,10:33:12,13,08,1, 11.9,1,1, -2.525, 10554.201, 224.361, 52630.040 20/12/17,10:33:12,14,08,1, 11.9,1,1, -2.525, 10554.183, 224.335, 52630.085 20/12/17,10:33:12,15,08,1, 11.9,1,1, -2.525, 10554.200, 224.342, 52630.066 20/12/17,10:33:12,16,08,1, 11.9,1,1, -2.525, 10554.172, 224.358, 52630.073 20/12/17,10:33:12,17,08,1, 11.9,1,1, -2.525, 10554.212, 224.354, 52630.068 20/12/17,10:33:12,18,08,1, 11.9,1,1, -2.525, 10554.183, 224.358, 52630.050 20/12/17,10:33:12,19,08,1, 11.9,1,1, -2.525, 10554.203, 224.343, 52630.064 20/12/17,10:33:13,00,08,1, 11.9,1,1, -2.527, 10554.197, 224.343, 52630.064 20/12/17,10:33:13,01,08,1, 11.9,1,1, -2.527, 10554.169, 224.362, 52630.064 20/12/17,10:33:13,02,08,1, 11.9,1,1, -2.527, 10554.170, 224.385, 52630.021 20/12/17,10:33:13,03,08,1, 11.9,1,1, -2.527, 10554.183, 224.369, 52630.049 20/12/17,10:33:13,04,08,1, 11.9,1,1, -2.527, 10554.203, 224.361, 52630.043 20/12/17,10:33:13,05,08,1, 11.9,1,1, -2.527, 10554.176, 224.381, 52630.052 20/12/17,10:33:13,06,08,1, 11.9,1,1, -2.527, 10554.172, 224.371, 52630.076 20/12/17,10:33:13,07,08,1, 11.9,1,1, -2.527, 10554.177, 224.376, 52630.066 20/12/17,10:33:13,08,08,1, 11.9,1,1, -2.527, 10554.176, 224.354, 52630.039 20/12/17,10:33:13,09,08,1, 11.9,1,1, -2.527, 10554.183, 224.343, 52630.066 20/12/17,10:33:13,10,08,1, 11.9,1,1, -2.527, 10554.175, 224.349, 52630.076 20/12/17,10:33:13,11,08,1, 11.9,1,1, -2.527, 10554.195, 224.354, 52630.074 20/12/17,10:33:13,12,08,1, 11.9,1,1, -2.527, 10554.179, 224.343, 52630.042 20/12/17,10:33:13,13,08,1, 11.9,1,1, -2.527, 10554.147, 224.355, 52630.056 20/12/17,10:33:13,14,08,1, 11.9,1,1, -2.527, 10554.167, 224.342, 52630.012 20/12/17,10:33:13,15,08,1, 11.9,1,1, -2.527, 10554.194, 224.360, 52630.041 20/12/17,10:33:13,16,08,1, 11.9,1,1, -2.527, 10554.180, 224.348, 52630.070 20/12/17,10:33:13,17,08,1, 11.9,1,1, -2.527, 10554.172, 224.352, 52630.025 20/12/17,10:33:13,18,08,1, 11.9,1,1, -2.527, 10554.155, 224.361, 52630.067 20/12/17,10:33:13,19,08,1, 11.9,1,1, -2.527, 10554.187, 224.336, 52630.072 20/12/17,10:33:14,00,08,1, 11.9,1,1, -2.528, 10554.180, 224.336, 52630.072 20/12/17,10:33:14,01,08,1, 11.9,1,1, -2.528, 10554.185, 224.356, 52630.044 20/12/17,10:33:14,02,08,1, 11.9,1,1, -2.528, 10554.181, 224.335, 52629.913 20/12/17,10:33:14,03,08,1, 11.9,1,1, -2.528, 10554.157, 224.368, 52630.118 20/12/17,10:33:14,04,08,1, 11.9,1,1, -2.528, 10554.176, 224.360, 52630.110 20/12/17,10:33:14,05,08,1, 11.9,1,1, -2.528, 10554.158, 224.350, 52630.097 20/12/17,10:33:14,06,08,1, 11.9,1,1, -2.528, 10554.160, 224.343, 52630.116 20/12/17,10:33:14,07,08,1, 11.9,1,1, -2.528, 10554.148, 224.373, 52630.089 20/12/17,10:33:14,08,08,1, 11.9,1,1, -2.528, 10554.190, 224.359, 52630.105 20/12/17,10:33:14,09,08,1, 11.9,1,1, -2.528, 10554.164, 224.366, 52630.082 20/12/17,10:33:14,10,08,1, 11.9,1,1, -2.528, 10554.193, 224.373, 52630.051 20/12/17,10:33:14,11,08,1, 11.9,1,1, -2.528, 10554.162, 224.348, 52630.046 20/12/17,10:33:14,12,08,1, 11.9,1,1, -2.528, 10554.182, 224.354, 52630.070 20/12/17,10:33:14,13,08,1, 11.9,1,1, -2.528, 10554.148, 224.346, 52630.043 20/12/17,10:33:14,14,08,1, 11.9,1,1, -2.528, 10554.166, 224.343, 52630.042 20/12/17,10:33:14,15,08,1, 11.9,1,1, -2.528, 10554.156, 224.371, 52630.086 20/12/17,10:33:14,16,08,1, 11.9,1,1, -2.528, 10554.158, 224.352, 52630.064 20/12/17,10:33:14,17,08,1, 11.9,1,1, -2.528, 10554.173, 224.375, 52630.057 20/12/17,10:33:14,18,08,1, 11.9,1,1, -2.528, 10554.158, 224.354, 52630.052 20/12/17,10:33:14,19,08,1, 11.9,1,1, -2.528, 10554.144, 224.333, 52630.056 20/12/17,10:33:15,00,08,1, 11.8,1,1, -2.523, 10554.138, 224.333, 52630.056 20/12/17,10:33:15,01,08,1, 11.8,1,1, -2.523, 10554.157, 224.325, 52630.031 20/12/17,10:33:15,02,08,1, 11.8,1,1, -2.523, 10554.139, 224.344, 52630.040 20/12/17,10:33:15,03,08,1, 11.8,1,1, -2.523, 10554.157, 224.363, 52630.031 20/12/17,10:33:15,04,08,1, 11.8,1,1, -2.523, 10554.138, 224.339, 52630.045 20/12/17,10:33:15,05,08,1, 11.8,1,1, -2.523, 10554.151, 224.357, 52630.082 20/12/17,10:33:15,06,08,1, 11.8,1,1, -2.523, 10554.159, 224.351, 52630.077 20/12/17,10:33:15,07,08,1, 11.8,1,1, -2.523, 10554.171, 224.363, 52630.036 20/12/17,10:33:15,08,08,1, 11.8,1,1, -2.523, 10554.148, 224.344, 52630.035 20/12/17,10:33:15,09,08,1, 11.8,1,1, -2.523, 10554.181, 224.361, 52630.030 20/12/17,10:33:15,10,08,1, 11.8,1,1, -2.523, 10554.149, 224.369, 52630.054 20/12/17,10:33:15,11,08,1, 11.8,1,1, -2.523, 10554.148, 224.365, 52630.051 20/12/17,10:33:15,12,08,1, 11.8,1,1, -2.523, 10554.165, 224.341, 52630.045 20/12/17,10:33:15,13,08,1, 11.8,1,1, -2.523, 10554.148, 224.353, 52630.086 20/12/17,10:33:15,14,08,1, 11.8,1,1, -2.523, 10554.164, 224.377, 52630.093 20/12/17,10:33:15,15,08,1, 11.8,1,1, -2.523, 10554.140, 224.381, 52630.058 20/12/17,10:33:15,16,08,1, 11.8,1,1, -2.523, 10554.110, 224.332, 52630.063 20/12/17,10:33:15,17,08,1, 11.8,1,1, -2.523, 10554.129, 224.347, 52630.057 20/12/17,10:33:15,18,08,1, 11.8,1,1, -2.523, 10554.129, 224.352, 52630.078 20/12/17,10:33:15,19,08,1, 11.8,1,1, -2.523, 10554.138, 224.357, 52630.100 20/12/17,10:33:16,00,08,1, 11.9,1,1, -2.525, 10554.130, 224.357, 52630.100 20/12/17,10:33:16,01,08,1, 11.9,1,1, -2.525, 10554.141, 224.321, 52630.080 20/12/17,10:33:16,02,08,1, 11.9,1,1, -2.525, 10554.117, 224.363, 52630.054 20/12/17,10:33:16,03,08,1, 11.9,1,1, -2.525, 10554.144, 224.365, 52630.073 20/12/17,10:33:16,04,08,1, 11.9,1,1, -2.525, 10554.148, 224.349, 52630.088 20/12/17,10:33:16,05,08,1, 11.9,1,1, -2.525, 10554.132, 224.325, 52630.036 20/12/17,10:33:16,06,08,1, 11.9,1,1, -2.525, 10554.156, 224.351, 52630.062 20/12/17,10:33:16,07,08,1, 11.9,1,1, -2.525, 10554.107, 224.340, 52629.979 20/12/17,10:33:16,08,08,1, 11.9,1,1, -2.525, 10554.178, 224.333, 52629.972 20/12/17,10:33:16,09,08,1, 11.9,1,1, -2.525, 10554.112, 224.378, 52630.083 20/12/17,10:33:16,10,08,1, 11.9,1,1, -2.525, 10554.071, 224.356, 52630.094 20/12/17,10:33:16,11,08,1, 11.9,1,1, -2.525, 10554.126, 224.351, 52630.082 20/12/17,10:33:16,12,08,1, 11.9,1,1, -2.525, 10554.132, 224.344, 52630.097 20/12/17,10:33:16,13,08,1, 11.9,1,1, -2.525, 10554.112, 224.331, 52630.099 20/12/17,10:33:16,14,08,1, 11.9,1,1, -2.525, 10554.123, 224.334, 52630.080 20/12/17,10:33:16,15,08,1, 11.9,1,1, -2.525, 10554.102, 224.325, 52630.102 20/12/17,10:33:16,16,08,1, 11.9,1,1, -2.525, 10554.133, 224.337, 52630.093 20/12/17,10:33:16,17,08,1, 11.9,1,1, -2.525, 10554.120, 224.334, 52630.061 20/12/17,10:33:16,18,08,1, 11.9,1,1, -2.525, 10554.111, 224.360, 52630.032 20/12/17,10:33:16,19,08,1, 11.9,1,1, -2.525, 10554.102, 224.346, 52630.053 20/12/17,10:33:17,00,09,1, 11.9,1,1, -2.527, 10554.097, 224.346, 52630.053 20/12/17,10:33:17,01,09,1, 11.9,1,1, -2.527, 10554.121, 224.336, 52630.070 20/12/17,10:33:17,02,09,1, 11.9,1,1, -2.527, 10554.108, 224.363, 52630.093 20/12/17,10:33:17,03,09,1, 11.9,1,1, -2.527, 10554.109, 224.333, 52630.057 20/12/17,10:33:17,04,09,1, 11.9,1,1, -2.527, 10554.092, 224.356, 52630.066 20/12/17,10:33:17,05,09,1, 11.9,1,1, -2.527, 10554.118, 224.336, 52630.051 20/12/17,10:33:17,06,09,1, 11.9,1,1, -2.527, 10554.093, 224.366, 52630.055 20/12/17,10:33:17,07,09,1, 11.9,1,1, -2.527, 10554.121, 224.355, 52630.067 20/12/17,10:33:17,08,09,1, 11.9,1,1, -2.527, 10554.091, 224.359, 52630.064 20/12/17,10:33:17,09,09,1, 11.9,1,1, -2.527, 10554.108, 224.333, 52630.058 20/12/17,10:33:17,10,09,1, 11.9,1,1, -2.527, 10554.104, 224.343, 52630.068 20/12/17,10:33:17,11,09,1, 11.9,1,1, -2.527, 10554.084, 224.346, 52630.090 20/12/17,10:33:17,12,09,1, 11.9,1,1, -2.527, 10554.090, 224.317, 52630.020 20/12/17,10:33:17,13,09,1, 11.9,1,1, -2.527, 10554.101, 224.367, 52630.072 20/12/17,10:33:17,14,09,1, 11.9,1,1, -2.527, 10554.108, 224.355, 52630.102 20/12/17,10:33:17,15,09,1, 11.9,1,1, -2.527, 10554.088, 224.347, 52630.034 20/12/17,10:33:17,16,09,1, 11.9,1,1, -2.527, 10554.092, 224.367, 52630.043 20/12/17,10:33:17,17,09,1, 11.9,1,1, -2.527, 10554.080, 224.350, 52630.046 20/12/17,10:33:17,18,09,1, 11.9,1,1, -2.527, 10554.068, 224.347, 52630.039 20/12/17,10:33:17,19,09,1, 11.9,1,1, -2.527, 10554.077, 224.327, 52630.048 20/12/17,10:33:18,00,07,1, 11.9,1,1, -2.526, 10554.072, 224.327, 52630.048 20/12/17,10:33:18,01,07,1, 11.9,1,1, -2.526, 10554.074, 224.352, 52630.054 20/12/17,10:33:18,02,07,1, 11.9,1,1, -2.526, 10554.083, 224.328, 52630.027 20/12/17,10:33:18,03,07,1, 11.9,1,1, -2.526, 10554.071, 224.359, 52630.025 20/12/17,10:33:18,04,07,1, 11.9,1,1, -2.526, 10554.057, 224.322, 52630.024 20/12/17,10:33:18,05,07,1, 11.9,1,1, -2.526, 10554.049, 224.325, 52629.990 20/12/17,10:33:18,06,07,1, 11.9,1,1, -2.526, 10554.084, 224.314, 52630.058 20/12/17,10:33:18,07,07,1, 11.9,1,1, -2.526, 10554.061, 224.336, 52630.037 20/12/17,10:33:18,08,07,1, 11.9,1,1, -2.526, 10554.100, 224.341, 52629.968 20/12/17,10:33:18,09,07,1, 11.9,1,1, -2.526, 10554.041, 224.333, 52630.113 20/12/17,10:33:18,10,07,1, 11.9,1,1, -2.526, 10554.074, 224.358, 52630.088 20/12/17,10:33:18,11,07,1, 11.9,1,1, -2.526, 10554.064, 224.360, 52630.033 20/12/17,10:33:18,12,07,1, 11.9,1,1, -2.526, 10554.095, 224.352, 52630.047 20/12/17,10:33:18,13,07,1, 11.9,1,1, -2.526, 10554.081, 224.315, 52630.024 20/12/17,10:33:18,14,07,1, 11.9,1,1, -2.526, 10554.088, 224.349, 52630.009 20/12/17,10:33:18,15,07,1, 11.9,1,1, -2.526, 10554.054, 224.350, 52630.010 20/12/17,10:33:18,16,07,1, 11.9,1,1, -2.526, 10554.044, 224.318, 52630.030 20/12/17,10:33:18,17,07,1, 11.9,1,1, -2.526, 10554.072, 224.332, 52629.988 20/12/17,10:33:18,18,07,1, 11.9,1,1, -2.526, 10554.067, 224.330, 52630.009 20/12/17,10:33:18,19,07,1, 11.9,1,1, -2.526, 10554.081, 224.311, 52630.012 20/12/17,10:33:19,00,07,1, 11.8,1,1, -2.526, 10554.080, 224.311, 52630.012 20/12/17,10:33:19,01,07,1, 11.8,1,1, -2.526, 10554.004, 224.349, 52630.107 20/12/17,10:33:19,02,07,1, 11.8,1,1, -2.526, 10554.086, 224.359, 52630.043 20/12/17,10:33:19,03,07,1, 11.8,1,1, -2.526, 10554.082, 224.353, 52630.026 20/12/17,10:33:19,04,07,1, 11.8,1,1, -2.526, 10554.040, 224.348, 52630.015 20/12/17,10:33:19,05,07,1, 11.8,1,1, -2.526, 10554.031, 224.341, 52630.013 20/12/17,10:33:19,06,07,1, 11.8,1,1, -2.526, 10554.045, 224.340, 52630.048 20/12/17,10:33:19,07,07,1, 11.8,1,1, -2.526, 10554.052, 224.347, 52630.011 20/12/17,10:33:19,08,07,1, 11.8,1,1, -2.526, 10554.057, 224.374, 52630.041 20/12/17,10:33:19,09,07,1, 11.8,1,1, -2.526, 10554.046, 224.336, 52630.037 20/12/17,10:33:19,10,07,1, 11.8,1,1, -2.526, 10554.069, 224.352, 52630.031 20/12/17,10:33:19,11,07,1, 11.8,1,1, -2.526, 10554.034, 224.350, 52630.045 20/12/17,10:33:19,12,07,1, 11.8,1,1, -2.526, 10554.041, 224.321, 52629.790 20/12/17,10:33:19,13,07,1, 11.8,1,1, -2.526, 10554.034, 224.366, 52630.105 20/12/17,10:33:19,14,07,1, 11.8,1,1, -2.526, 10554.044, 224.353, 52630.093 20/12/17,10:33:19,15,07,1, 11.8,1,1, -2.526, 10554.056, 224.360, 52630.109 20/12/17,10:33:19,16,07,1, 11.8,1,1, -2.526, 10554.033, 224.343, 52630.056 20/12/17,10:33:19,17,07,1, 11.8,1,1, -2.526, 10554.050, 224.348, 52630.099 20/12/17,10:33:19,18,07,1, 11.8,1,1, -2.526, 10554.063, 224.345, 52630.070 20/12/17,10:33:19,19,07,1, 11.8,1,1, -2.526, 10554.056, 224.366, 52630.072 20/12/17,10:33:20,00,08,1, 11.8,1,1, -2.523, 10554.055, 224.366, 52630.072 20/12/17,10:33:20,01,08,1, 11.8,1,1, -2.523, 10554.057, 224.344, 52630.048 20/12/17,10:33:20,02,08,1, 11.8,1,1, -2.523, 10554.042, 224.362, 52630.117 20/12/17,10:33:20,03,08,1, 11.8,1,1, -2.523, 10554.050, 224.375, 52630.158 20/12/17,10:33:20,04,08,1, 11.8,1,1, -2.523, 10554.036, 224.383, 52630.195 20/12/17,10:33:20,05,08,1, 11.8,1,1, -2.523, 10554.054, 224.373, 52630.130 20/12/17,10:33:20,06,08,1, 11.8,1,1, -2.523, 10554.062, 224.344, 52630.147 20/12/17,10:33:20,07,08,1, 11.8,1,1, -2.523, 10554.052, 224.380, 52630.154 20/12/17,10:33:20,08,08,1, 11.8,1,1, -2.523, 10554.027, 224.349, 52630.162 20/12/17,10:33:20,09,08,1, 11.8,1,1, -2.523, 10554.036, 224.355, 52630.154 20/12/17,10:33:20,10,08,1, 11.8,1,1, -2.523, 10554.047, 224.352, 52630.175 20/12/17,10:33:20,11,08,1, 11.8,1,1, -2.523, 10554.007, 224.368, 52630.380 20/12/17,10:33:20,12,08,1, 11.8,1,1, -2.523, 10554.008, 224.379, 52630.215 20/12/17,10:33:20,13,08,1, 11.8,1,1, -2.523, 10554.027, 224.387, 52630.204 20/12/17,10:33:20,14,08,1, 11.8,1,1, -2.523, 10554.033, 224.374, 52630.192 20/12/17,10:33:20,15,08,1, 11.8,1,1, -2.523, 10554.037, 224.365, 52630.161 20/12/17,10:33:20,16,08,1, 11.8,1,1, -2.523, 10554.041, 224.347, 52630.143 20/12/17,10:33:20,17,08,1, 11.8,1,1, -2.523, 10554.055, 224.342, 52630.152 20/12/17,10:33:20,18,08,1, 11.8,1,1, -2.523, 10554.029, 224.353, 52630.164 20/12/17,10:33:20,19,08,1, 11.8,1,1, -2.523, 10554.017, 224.372, 52630.152 20/12/17,10:33:21,00,09,1, 11.8,1,1, -2.526, 10554.013, 224.372, 52630.152 20/12/17,10:33:21,01,09,1, 11.8,1,1, -2.526, 10554.020, 224.370, 52630.149 20/12/17,10:33:21,02,09,1, 11.8,1,1, -2.526, 10554.029, 224.361, 52630.118 20/12/17,10:33:21,03,09,1, 11.8,1,1, -2.526, 10554.030, 224.367, 52630.127 20/12/17,10:33:21,04,09,1, 11.8,1,1, -2.526, 10554.019, 224.348, 52630.121 20/12/17,10:33:21,05,09,1, 11.8,1,1, -2.526, 10554.020, 224.342, 52630.147 20/12/17,10:33:21,06,09,1, 11.8,1,1, -2.526, 10554.029, 224.369, 52630.143 20/12/17,10:33:21,07,09,1, 11.8,1,1, -2.526, 10554.015, 224.330, 52630.146 20/12/17,10:33:21,08,09,1, 11.8,1,1, -2.526, 10554.024, 224.351, 52630.135 20/12/17,10:33:21,09,09,1, 11.8,1,1, -2.526, 10554.020, 224.348, 52630.158 20/12/17,10:33:21,10,09,1, 11.8,1,1, -2.526, 10554.005, 224.352, 52630.111 20/12/17,10:33:21,11,09,1, 11.8,1,1, -2.526, 10554.008, 224.344, 52630.138 20/12/17,10:33:21,12,09,1, 11.8,1,1, -2.526, 10554.046, 224.335, 52630.157 20/12/17,10:33:21,13,09,1, 11.8,1,1, -2.526, 10554.025, 224.343, 52630.142 20/12/17,10:33:21,14,09,1, 11.8,1,1, -2.526, 10554.002, 224.329, 52630.129 20/12/17,10:33:21,15,09,1, 11.8,1,1, -2.526, 10553.998, 224.348, 52630.134 20/12/17,10:33:21,16,09,1, 11.8,1,1, -2.526, 10554.016, 224.346, 52630.169 20/12/17,10:33:21,17,09,1, 11.8,1,1, -2.526, 10554.029, 224.330, 52630.131 20/12/17,10:33:21,18,09,1, 11.8,1,1, -2.526, 10554.028, 224.349, 52630.170 20/12/17,10:33:21,19,09,1, 11.8,1,1, -2.526, 10554.021, 224.339, 52630.122 20/12/17,10:33:22,00,09,1, 11.9,1,1, -2.528, 10554.013, 224.339, 52630.122 20/12/17,10:33:22,01,09,1, 11.9,1,1, -2.528, 10554.011, 224.338, 52630.130 20/12/17,10:33:22,02,09,1, 11.9,1,1, -2.528, 10554.007, 224.329, 52630.144 20/12/17,10:33:22,03,09,1, 11.9,1,1, -2.528, 10554.008, 224.334, 52630.161 20/12/17,10:33:22,04,09,1, 11.9,1,1, -2.528, 10554.007, 224.329, 52630.178 20/12/17,10:33:22,05,09,1, 11.9,1,1, -2.528, 10554.020, 224.343, 52630.127 20/12/17,10:33:22,06,09,1, 11.9,1,1, -2.528, 10554.001, 224.315, 52630.140 20/12/17,10:33:22,07,09,1, 11.9,1,1, -2.528, 10554.018, 224.334, 52630.169 20/12/17,10:33:22,08,09,1, 11.9,1,1, -2.528, 10554.020, 224.333, 52630.188 20/12/17,10:33:22,09,09,1, 11.9,1,1, -2.528, 10553.997, 224.324, 52630.152 20/12/17,10:33:22,10,09,1, 11.9,1,1, -2.528, 10554.015, 224.328, 52630.167 20/12/17,10:33:22,11,09,1, 11.9,1,1, -2.528, 10553.996, 224.310, 52630.141 20/12/17,10:33:22,12,09,1, 11.9,1,1, -2.528, 10553.992, 224.328, 52630.187 20/12/17,10:33:22,13,09,1, 11.9,1,1, -2.528, 10554.005, 224.295, 52630.163 20/12/17,10:33:22,14,09,1, 11.9,1,1, -2.528, 10554.003, 224.303, 52630.144 20/12/17,10:33:22,15,09,1, 11.9,1,1, -2.528, 10553.977, 224.325, 52630.131 20/12/17,10:33:22,16,09,1, 11.9,1,1, -2.528, 10553.995, 224.341, 52630.135 20/12/17,10:33:22,17,09,1, 11.9,1,1, -2.528, 10553.931, 224.332, 52630.200 20/12/17,10:33:22,18,09,1, 11.9,1,1, -2.528, 10553.993, 224.336, 52630.268 20/12/17,10:33:22,19,09,1, 11.9,1,1, -2.528, 10554.007, 224.319, 52630.071 20/12/17,10:33:23,00,09,1, 11.9,1,1, -2.527, 10554.005, 224.319, 52630.071 20/12/17,10:33:23,01,09,1, 11.9,1,1, -2.527, 10554.003, 224.305, 52630.128 20/12/17,10:33:23,02,09,1, 11.9,1,1, -2.527, 10554.003, 224.338, 52630.107 20/12/17,10:33:23,03,09,1, 11.9,1,1, -2.527, 10554.001, 224.328, 52630.119 20/12/17,10:33:23,04,09,1, 11.9,1,1, -2.527, 10553.994, 224.330, 52630.169 20/12/17,10:33:23,05,09,1, 11.9,1,1, -2.527, 10554.016, 224.310, 52630.141 20/12/17,10:33:23,06,09,1, 11.9,1,1, -2.527, 10553.990, 224.310, 52630.131 20/12/17,10:33:23,07,09,1, 11.9,1,1, -2.527, 10554.005, 224.330, 52630.140 20/12/17,10:33:23,08,09,1, 11.9,1,1, -2.527, 10554.017, 224.314, 52630.101 20/12/17,10:33:23,09,09,1, 11.9,1,1, -2.527, 10554.008, 224.320, 52630.125 20/12/17,10:33:23,10,09,1, 11.9,1,1, -2.527, 10553.981, 224.303, 52630.098 20/12/17,10:33:23,11,09,1, 11.9,1,1, -2.527, 10553.984, 224.301, 52630.111 20/12/17,10:33:23,12,09,1, 11.9,1,1, -2.527, 10554.016, 224.295, 52630.144 20/12/17,10:33:23,13,09,1, 11.9,1,1, -2.527, 10554.008, 224.290, 52630.136 20/12/17,10:33:23,14,09,1, 11.9,1,1, -2.527, 10554.002, 224.306, 52630.125 20/12/17,10:33:23,15,09,1, 11.9,1,1, -2.527, 10553.984, 224.319, 52630.135 20/12/17,10:33:23,16,09,1, 11.9,1,1, -2.527, 10553.989, 224.317, 52630.112 20/12/17,10:33:23,17,09,1, 11.9,1,1, -2.527, 10553.990, 224.312, 52630.136 20/12/17,10:33:23,18,09,1, 11.9,1,1, -2.527, 10553.984, 224.308, 52630.121 20/12/17,10:33:23,19,09,1, 11.9,1,1, -2.527, 10553.990, 224.313, 52630.111 20/12/17,10:33:24,00,09,1, 11.9,1,1, -2.528, 10553.988, 224.313, 52630.111 20/12/17,10:33:24,01,09,1, 11.9,1,1, -2.528, 10553.994, 224.322, 52630.143 20/12/17,10:33:24,02,09,1, 11.9,1,1, -2.528, 10553.983, 224.317, 52630.161 20/12/17,10:33:24,03,09,1, 11.9,1,1, -2.528, 10554.000, 224.322, 52630.130 20/12/17,10:33:24,04,09,1, 11.9,1,1, -2.528, 10553.987, 224.304, 52630.145 20/12/17,10:33:24,05,09,1, 11.9,1,1, -2.528, 10553.987, 224.291, 52630.104 20/12/17,10:33:24,06,09,1, 11.9,1,1, -2.528, 10553.991, 224.299, 52630.138 20/12/17,10:33:24,07,09,1, 11.9,1,1, -2.528, 10553.983, 224.295, 52630.158 20/12/17,10:33:24,08,09,1, 11.9,1,1, -2.528, 10553.956, 224.324, 52630.120 20/12/17,10:33:24,09,09,1, 11.9,1,1, -2.528, 10553.981, 224.312, 52630.129 20/12/17,10:33:24,10,09,1, 11.9,1,1, -2.528, 10553.953, 224.316, 52630.124 20/12/17,10:33:24,11,09,1, 11.9,1,1, -2.528, 10553.979, 224.323, 52630.143 20/12/17,10:33:24,12,09,1, 11.9,1,1, -2.528, 10553.973, 224.302, 52630.142 20/12/17,10:33:24,13,09,1, 11.9,1,1, -2.528, 10553.999, 224.318, 52630.132 20/12/17,10:33:24,14,09,1, 11.9,1,1, -2.528, 10553.974, 224.299, 52630.141 20/12/17,10:33:24,15,09,1, 11.9,1,1, -2.528, 10553.982, 224.309, 52630.120 20/12/17,10:33:24,16,09,1, 11.9,1,1, -2.528, 10553.986, 224.293, 52630.101 20/12/17,10:33:24,17,09,1, 11.9,1,1, -2.528, 10553.947, 224.328, 52630.355 20/12/17,10:33:24,18,09,1, 11.9,1,1, -2.528, 10553.963, 224.323, 52630.169 20/12/17,10:33:24,19,09,1, 11.9,1,1, -2.528, 10553.996, 224.284, 52630.120 20/12/17,10:33:25,00,09,1, 11.8,1,1, -2.529, 10553.988, 224.284, 52630.120 20/12/17,10:33:25,01,09,1, 11.8,1,1, -2.529, 10553.967, 224.275, 52630.108 20/12/17,10:33:25,02,09,1, 11.8,1,1, -2.529, 10553.955, 224.292, 52630.046 20/12/17,10:33:25,03,09,1, 11.8,1,1, -2.529, 10553.978, 224.280, 52629.960 20/12/17,10:33:25,04,09,1, 11.8,1,1, -2.529, 10553.985, 224.252, 52629.951 20/12/17,10:33:25,05,09,1, 11.8,1,1, -2.529, 10553.965, 224.270, 52629.987 20/12/17,10:33:25,06,09,1, 11.8,1,1, -2.529, 10553.965, 224.261, 52630.012 20/12/17,10:33:25,07,09,1, 11.8,1,1, -2.529, 10553.962, 224.266, 52629.979 20/12/17,10:33:25,08,09,1, 11.8,1,1, -2.529, 10553.963, 224.246, 52630.002 20/12/17,10:33:25,09,09,1, 11.8,1,1, -2.529, 10553.958, 224.260, 52629.974 20/12/17,10:33:25,10,09,1, 11.8,1,1, -2.529, 10553.943, 224.262, 52630.000 20/12/17,10:33:25,11,09,1, 11.8,1,1, -2.529, 10553.975, 224.256, 52629.977 20/12/17,10:33:25,12,09,1, 11.8,1,1, -2.529, 10553.949, 224.240, 52629.978 20/12/17,10:33:25,13,09,1, 11.8,1,1, -2.529, 10553.939, 224.240, 52629.996 20/12/17,10:33:25,14,09,1, 11.8,1,1, -2.529, 10553.940, 224.264, 52630.005 20/12/17,10:33:25,15,09,1, 11.8,1,1, -2.529, 10553.949, 224.262, 52630.009 20/12/17,10:33:25,16,09,1, 11.8,1,1, -2.529, 10553.936, 224.242, 52629.944 20/12/17,10:33:25,17,09,1, 11.8,1,1, -2.529, 10553.951, 224.245, 52629.953 20/12/17,10:33:25,18,09,1, 11.8,1,1, -2.529, 10553.966, 224.256, 52629.984 20/12/17,10:33:25,19,09,1, 11.8,1,1, -2.529, 10553.948, 224.257, 52629.977 20/12/17,10:33:26,00,09,1, 11.9,1,1, -2.529, 10553.946, 224.257, 52629.977 20/12/17,10:33:26,01,09,1, 11.9,1,1, -2.529, 10553.930, 224.253, 52629.987 20/12/17,10:33:26,02,09,1, 11.9,1,1, -2.529, 10553.964, 224.260, 52630.016 20/12/17,10:33:26,03,09,1, 11.9,1,1, -2.529, 10553.965, 224.260, 52630.041 20/12/17,10:33:26,04,09,1, 11.9,1,1, -2.529, 10553.928, 224.244, 52630.016 20/12/17,10:33:26,05,09,1, 11.9,1,1, -2.529, 10553.928, 224.210, 52629.992 20/12/17,10:33:26,06,09,1, 11.9,1,1, -2.529, 10553.939, 224.238, 52630.008 20/12/17,10:33:26,07,09,1, 11.9,1,1, -2.529, 10553.964, 224.245, 52629.996 20/12/17,10:33:26,08,09,1, 11.9,1,1, -2.529, 10553.937, 224.235, 52630.034 20/12/17,10:33:26,09,09,1, 11.9,1,1, -2.529, 10553.957, 224.240, 52629.963 20/12/17,10:33:26,10,09,1, 11.9,1,1, -2.529, 10553.943, 224.240, 52629.995 20/12/17,10:33:26,11,09,1, 11.9,1,1, -2.529, 10553.956, 224.257, 52629.982 20/12/17,10:33:26,12,09,1, 11.9,1,1, -2.529, 10553.929, 224.224, 52629.943 20/12/17,10:33:26,13,09,1, 11.9,1,1, -2.529, 10553.952, 224.217, 52629.957 20/12/17,10:33:26,14,09,1, 11.9,1,1, -2.529, 10553.954, 224.227, 52629.971 20/12/17,10:33:26,15,09,1, 11.9,1,1, -2.529, 10553.966, 224.264, 52629.987 20/12/17,10:33:26,16,09,1, 11.9,1,1, -2.529, 10553.971, 224.217, 52629.965 20/12/17,10:33:26,17,09,1, 11.9,1,1, -2.529, 10553.987, 224.246, 52629.980 20/12/17,10:33:26,18,09,1, 11.9,1,1, -2.529, 10553.975, 224.235, 52630.009 20/12/17,10:33:26,19,09,1, 11.9,1,1, -2.529, 10554.001, 224.265, 52630.014 20/12/17,10:33:27,00,08,1, 11.8,1,1, -2.527, 10553.997, 224.265, 52630.014 20/12/17,10:33:27,01,08,1, 11.8,1,1, -2.527, 10553.950, 224.247, 52629.987 20/12/17,10:33:27,02,08,1, 11.8,1,1, -2.527, 10553.985, 224.243, 52629.963 20/12/17,10:33:27,03,08,1, 11.8,1,1, -2.527, 10553.942, 224.248, 52629.985 20/12/17,10:33:27,04,08,1, 11.8,1,1, -2.527, 10553.963, 224.251, 52629.968 20/12/17,10:33:27,05,08,1, 11.8,1,1, -2.527, 10553.932, 224.226, 52629.950 20/12/17,10:33:27,06,08,1, 11.8,1,1, -2.527, 10553.978, 224.247, 52629.943 20/12/17,10:33:27,07,08,1, 11.8,1,1, -2.527, 10553.933, 224.252, 52629.932 20/12/17,10:33:27,08,08,1, 11.8,1,1, -2.527, 10553.960, 224.254, 52629.966 20/12/17,10:33:27,09,08,1, 11.8,1,1, -2.527, 10553.950, 224.217, 52629.931 20/12/17,10:33:27,10,08,1, 11.8,1,1, -2.527, 10553.942, 224.227, 52629.924 20/12/17,10:33:27,11,08,1, 11.8,1,1, -2.527, 10553.970, 224.193, 52629.939 20/12/17,10:33:27,12,08,1, 11.8,1,1, -2.527, 10553.960, 224.221, 52629.969 20/12/17,10:33:27,13,08,1, 11.8,1,1, -2.527, 10553.946, 224.210, 52629.928 20/12/17,10:33:27,14,08,1, 11.8,1,1, -2.527, 10553.953, 224.219, 52629.953 20/12/17,10:33:27,15,08,1, 11.8,1,1, -2.527, 10553.953, 224.208, 52629.978 20/12/17,10:33:27,16,08,1, 11.8,1,1, -2.527, 10553.957, 224.219, 52629.959 20/12/17,10:33:27,17,08,1, 11.8,1,1, -2.527, 10553.967, 224.202, 52629.997 20/12/17,10:33:27,18,08,1, 11.8,1,1, -2.527, 10553.967, 224.204, 52629.978 20/12/17,10:33:27,19,08,1, 11.8,1,1, -2.527, 10553.954, 224.204, 52629.990 20/12/17,10:33:28,00,09,1, 11.8,1,1, -2.528, 10553.946, 224.204, 52629.990 20/12/17,10:33:28,01,09,1, 11.8,1,1, -2.528, 10553.947, 224.214, 52629.946 20/12/17,10:33:28,02,09,1, 11.8,1,1, -2.528, 10553.979, 224.231, 52630.005 20/12/17,10:33:28,03,09,1, 11.8,1,1, -2.528, 10553.937, 224.216, 52630.012 20/12/17,10:33:28,04,09,1, 11.8,1,1, -2.528, 10553.953, 224.217, 52630.006 20/12/17,10:33:28,05,09,1, 11.8,1,1, -2.528, 10553.947, 224.216, 52629.962 20/12/17,10:33:28,06,09,1, 11.8,1,1, -2.528, 10553.954, 224.222, 52629.981 20/12/17,10:33:28,07,09,1, 11.8,1,1, -2.528, 10553.954, 224.199, 52629.994 20/12/17,10:33:28,08,09,1, 11.8,1,1, -2.528, 10553.964, 224.222, 52629.960 20/12/17,10:33:28,09,09,1, 11.8,1,1, -2.528, 10553.948, 224.203, 52629.949 20/12/17,10:33:28,10,09,1, 11.8,1,1, -2.528, 10553.968, 224.236, 52629.978 20/12/17,10:33:28,11,09,1, 11.8,1,1, -2.528, 10553.951, 224.201, 52629.980 20/12/17,10:33:28,12,09,1, 11.8,1,1, -2.528, 10553.961, 224.221, 52629.986 20/12/17,10:33:28,13,09,1, 11.8,1,1, -2.528, 10553.980, 224.220, 52629.964 20/12/17,10:33:28,14,09,1, 11.8,1,1, -2.528, 10553.960, 224.212, 52629.958 20/12/17,10:33:28,15,09,1, 11.8,1,1, -2.528, 10553.980, 224.205, 52629.967 20/12/17,10:33:28,16,09,1, 11.8,1,1, -2.528, 10553.974, 224.216, 52629.971 20/12/17,10:33:28,17,09,1, 11.8,1,1, -2.528, 10553.967, 224.224, 52629.962 20/12/17,10:33:28,18,09,1, 11.8,1,1, -2.528, 10553.947, 224.206, 52629.957 20/12/17,10:33:28,19,09,1, 11.8,1,1, -2.528, 10553.940, 224.229, 52629.966 20/12/17,10:33:29,00,09,1, 11.8,1,1, -2.532, 10553.938, 224.229, 52629.966 20/12/17,10:33:29,01,09,1, 11.8,1,1, -2.532, 10553.986, 224.195, 52629.837 20/12/17,10:33:29,02,09,1, 11.8,1,1, -2.532, 10553.966, 224.214, 52630.047 20/12/17,10:33:29,03,09,1, 11.8,1,1, -2.532, 10553.951, 224.221, 52629.982 20/12/17,10:33:29,04,09,1, 11.8,1,1, -2.532, 10553.952, 224.202, 52629.978 20/12/17,10:33:29,05,09,1, 11.8,1,1, -2.532, 10553.962, 224.238, 52629.968 20/12/17,10:33:29,06,09,1, 11.8,1,1, -2.532, 10553.961, 224.195, 52629.976 20/12/17,10:33:29,07,09,1, 11.8,1,1, -2.532, 10553.940, 224.193, 52629.952 20/12/17,10:33:29,08,09,1, 11.8,1,1, -2.532, 10553.945, 224.208, 52629.962 20/12/17,10:33:29,09,09,1, 11.8,1,1, -2.532, 10553.972, 224.201, 52629.956 20/12/17,10:33:29,10,09,1, 11.8,1,1, -2.532, 10553.941, 224.196, 52629.938 20/12/17,10:33:29,11,09,1, 11.8,1,1, -2.532, 10553.941, 224.186, 52629.930 20/12/17,10:33:29,12,09,1, 11.8,1,1, -2.532, 10553.980, 224.209, 52629.974 20/12/17,10:33:29,13,09,1, 11.8,1,1, -2.532, 10553.928, 224.188, 52630.030 20/12/17,10:33:29,14,09,1, 11.8,1,1, -2.532, 10553.963, 224.196, 52629.983 20/12/17,10:33:29,15,09,1, 11.8,1,1, -2.532, 10553.976, 224.156, 52629.992 20/12/17,10:33:29,16,09,1, 11.8,1,1, -2.532, 10553.936, 224.180, 52629.967 20/12/17,10:33:29,17,09,1, 11.8,1,1, -2.532, 10553.951, 224.170, 52629.984 20/12/17,10:33:29,18,09,1, 11.8,1,1, -2.532, 10553.949, 224.204, 52629.959 20/12/17,10:33:29,19,09,1, 11.8,1,1, -2.532, 10553.943, 224.158, 52629.928 20/12/17,10:33:30,00,09,1, 11.8,1,1, -2.527, 10553.938, 224.158, 52629.928 20/12/17,10:33:30,01,09,1, 11.8,1,1, -2.527, 10553.961, 224.195, 52629.938 20/12/17,10:33:30,02,09,1, 11.8,1,1, -2.527, 10553.937, 224.178, 52629.985 20/12/17,10:33:30,03,09,1, 11.8,1,1, -2.527, 10553.963, 224.196, 52630.005 20/12/17,10:33:30,04,09,1, 11.8,1,1, -2.527, 10553.957, 224.188, 52629.960 20/12/17,10:33:30,05,09,1, 11.8,1,1, -2.527, 10553.952, 224.182, 52629.929 20/12/17,10:33:30,06,09,1, 11.8,1,1, -2.527, 10553.936, 224.201, 52630.160 20/12/17,10:33:30,07,09,1, 11.8,1,1, -2.527, 10553.900, 224.168, 52629.834 20/12/17,10:33:30,08,09,1, 11.8,1,1, -2.527, 10553.949, 224.175, 52630.080 20/12/17,10:33:30,09,09,1, 11.8,1,1, -2.527, 10553.938, 224.173, 52629.953 20/12/17,10:33:30,10,09,1, 11.8,1,1, -2.527, 10553.957, 224.176, 52629.950 20/12/17,10:33:30,11,09,1, 11.8,1,1, -2.527, 10553.956, 224.194, 52629.957 20/12/17,10:33:30,12,09,1, 11.8,1,1, -2.527, 10553.951, 224.157, 52629.956 20/12/17,10:33:30,13,09,1, 11.8,1,1, -2.527, 10553.968, 224.183, 52629.931 20/12/17,10:33:30,14,09,1, 11.8,1,1, -2.527, 10553.964, 224.190, 52629.955 20/12/17,10:33:30,15,09,1, 11.8,1,1, -2.527, 10553.951, 224.177, 52629.934 20/12/17,10:33:30,16,09,1, 11.8,1,1, -2.527, 10553.961, 224.154, 52629.942 20/12/17,10:33:30,17,09,1, 11.8,1,1, -2.527, 10553.945, 224.179, 52629.933 20/12/17,10:33:30,18,09,1, 11.8,1,1, -2.527, 10553.964, 224.154, 52629.937 20/12/17,10:33:30,19,09,1, 11.8,1,1, -2.527, 10553.976, 224.156, 52629.924 20/12/17,10:33:31,00,09,1, 11.9,1,1, -2.528, 10553.972, 224.156, 52629.924 20/12/17,10:33:31,01,09,1, 11.9,1,1, -2.528, 10553.959, 224.185, 52629.939 20/12/17,10:33:31,02,09,1, 11.9,1,1, -2.528, 10553.935, 224.155, 52629.921 20/12/17,10:33:31,03,09,1, 11.9,1,1, -2.528, 10553.989, 224.135, 52629.765 20/12/17,10:33:31,04,09,1, 11.9,1,1, -2.528, 10553.916, 224.179, 52629.974 20/12/17,10:33:31,05,09,1, 11.9,1,1, -2.528, 10553.940, 224.156, 52629.977 20/12/17,10:33:31,06,09,1, 11.9,1,1, -2.528, 10553.944, 224.176, 52629.945 20/12/17,10:33:31,07,09,1, 11.9,1,1, -2.528, 10553.946, 224.167, 52629.923 20/12/17,10:33:31,08,09,1, 11.9,1,1, -2.528, 10553.965, 224.186, 52629.953 20/12/17,10:33:31,09,09,1, 11.9,1,1, -2.528, 10553.951, 224.159, 52629.957 20/12/17,10:33:31,10,09,1, 11.9,1,1, -2.528, 10553.955, 224.167, 52629.947 20/12/17,10:33:31,11,09,1, 11.9,1,1, -2.528, 10553.952, 224.152, 52629.932 20/12/17,10:33:31,12,09,1, 11.9,1,1, -2.528, 10553.976, 224.153, 52629.918 20/12/17,10:33:31,13,09,1, 11.9,1,1, -2.528, 10553.959, 224.155, 52629.930 20/12/17,10:33:31,14,09,1, 11.9,1,1, -2.528, 10553.961, 224.146, 52629.914 20/12/17,10:33:31,15,09,1, 11.9,1,1, -2.528, 10553.966, 224.129, 52629.970 20/12/17,10:33:31,16,09,1, 11.9,1,1, -2.528, 10553.944, 224.139, 52629.909 20/12/17,10:33:31,17,09,1, 11.9,1,1, -2.528, 10553.961, 224.147, 52629.914 20/12/17,10:33:31,18,09,1, 11.9,1,1, -2.528, 10553.943, 224.160, 52629.919 20/12/17,10:33:31,19,09,1, 11.9,1,1, -2.528, 10553.965, 224.154, 52629.946 20/12/17,10:33:32,00,09,1, 11.9,1,1, -2.527, 10553.963, 224.154, 52629.946 20/12/17,10:33:32,01,09,1, 11.9,1,1, -2.527, 10553.953, 224.145, 52629.911 20/12/17,10:33:32,02,09,1, 11.9,1,1, -2.527, 10553.985, 224.174, 52629.922 20/12/17,10:33:32,03,09,1, 11.9,1,1, -2.527, 10553.962, 224.159, 52629.948 20/12/17,10:33:32,04,09,1, 11.9,1,1, -2.527, 10553.942, 224.148, 52629.982 20/12/17,10:33:32,05,09,1, 11.9,1,1, -2.527, 10553.964, 224.145, 52629.900 20/12/17,10:33:32,06,09,1, 11.9,1,1, -2.527, 10553.963, 224.140, 52629.946 20/12/17,10:33:32,07,09,1, 11.9,1,1, -2.527, 10553.948, 224.152, 52629.956 20/12/17,10:33:32,08,09,1, 11.9,1,1, -2.527, 10553.939, 224.167, 52629.892 20/12/17,10:33:32,09,09,1, 11.9,1,1, -2.527, 10553.953, 224.152, 52630.087 20/12/17,10:33:32,10,09,1, 11.9,1,1, -2.527, 10554.008, 224.128, 52629.961 20/12/17,10:33:32,11,09,1, 11.9,1,1, -2.527, 10553.987, 224.146, 52629.958 20/12/17,10:33:32,12,09,1, 11.9,1,1, -2.527, 10553.985, 224.149, 52629.964 20/12/17,10:33:32,13,09,1, 11.9,1,1, -2.527, 10553.952, 224.135, 52629.955 20/12/17,10:33:32,14,09,1, 11.9,1,1, -2.527, 10553.974, 224.150, 52629.919 20/12/17,10:33:32,15,09,1, 11.9,1,1, -2.527, 10553.958, 224.131, 52629.926 20/12/17,10:33:32,16,09,1, 11.9,1,1, -2.527, 10553.947, 224.148, 52629.894 20/12/17,10:33:32,17,09,1, 11.9,1,1, -2.527, 10553.967, 224.136, 52629.905 20/12/17,10:33:32,18,09,1, 11.9,1,1, -2.527, 10553.943, 224.138, 52629.899 20/12/17,10:33:32,19,09,1, 11.9,1,1, -2.527, 10553.978, 224.135, 52629.909 20/12/17,10:33:33,00,09,1, 11.8,1,1, -2.528, 10553.972, 224.135, 52629.909 20/12/17,10:33:33,01,09,1, 11.8,1,1, -2.528, 10553.960, 224.114, 52629.949 20/12/17,10:33:33,02,09,1, 11.8,1,1, -2.528, 10553.974, 224.153, 52629.979 20/12/17,10:33:33,03,09,1, 11.8,1,1, -2.528, 10553.946, 224.164, 52629.966 20/12/17,10:33:33,04,09,1, 11.8,1,1, -2.528, 10553.952, 224.148, 52629.960 20/12/17,10:33:33,05,09,1, 11.8,1,1, -2.528, 10553.949, 224.119, 52629.927 20/12/17,10:33:33,06,09,1, 11.8,1,1, -2.528, 10553.967, 224.122, 52629.896 20/12/17,10:33:33,07,09,1, 11.8,1,1, -2.528, 10553.952, 224.126, 52629.874 20/12/17,10:33:33,08,09,1, 11.8,1,1, -2.528, 10553.984, 224.147, 52629.906 20/12/17,10:33:33,09,09,1, 11.8,1,1, -2.528, 10553.952, 224.119, 52629.917 20/12/17,10:33:33,10,09,1, 11.8,1,1, -2.528, 10553.965, 224.110, 52629.951 20/12/17,10:33:33,11,09,1, 11.8,1,1, -2.528, 10553.938, 224.113, 52629.927 20/12/17,10:33:33,12,09,1, 11.8,1,1, -2.528, 10553.941, 224.128, 52630.130 20/12/17,10:33:33,13,09,1, 11.8,1,1, -2.528, 10553.918, 224.129, 52629.981 20/12/17,10:33:33,14,09,1, 11.8,1,1, -2.528, 10553.933, 224.125, 52629.963 20/12/17,10:33:33,15,09,1, 11.8,1,1, -2.528, 10553.963, 224.102, 52629.941 20/12/17,10:33:33,16,09,1, 11.8,1,1, -2.528, 10553.953, 224.125, 52629.913 20/12/17,10:33:33,17,09,1, 11.8,1,1, -2.528, 10553.971, 224.113, 52629.898 20/12/17,10:33:33,18,09,1, 11.8,1,1, -2.528, 10553.959, 224.092, 52629.855 20/12/17,10:33:33,19,09,1, 11.8,1,1, -2.528, 10553.948, 224.083, 52629.882 20/12/17,10:33:34,00,09,1, 11.9,1,1, -2.530, 10553.946, 224.083, 52629.882 20/12/17,10:33:34,01,09,1, 11.9,1,1, -2.530, 10553.964, 224.119, 52629.914 20/12/17,10:33:34,02,09,1, 11.9,1,1, -2.530, 10553.966, 224.101, 52629.925 20/12/17,10:33:34,03,09,1, 11.9,1,1, -2.530, 10553.987, 224.085, 52629.905 20/12/17,10:33:34,04,09,1, 11.9,1,1, -2.530, 10553.990, 224.095, 52629.925 20/12/17,10:33:34,05,09,1, 11.9,1,1, -2.530, 10553.980, 224.122, 52629.897 20/12/17,10:33:34,06,09,1, 11.9,1,1, -2.530, 10553.956, 224.100, 52629.873 20/12/17,10:33:34,07,09,1, 11.9,1,1, -2.530, 10553.952, 224.090, 52629.938 20/12/17,10:33:34,08,09,1, 11.9,1,1, -2.530, 10553.953, 224.110, 52629.865 20/12/17,10:33:34,09,09,1, 11.9,1,1, -2.530, 10553.965, 224.113, 52629.884 20/12/17,10:33:34,10,09,1, 11.9,1,1, -2.530, 10553.961, 224.121, 52629.860 20/12/17,10:33:34,11,09,1, 11.9,1,1, -2.530, 10553.976, 224.113, 52629.873 20/12/17,10:33:34,12,09,1, 11.9,1,1, -2.530, 10553.964, 224.141, 52629.911 20/12/17,10:33:34,13,09,1, 11.9,1,1, -2.530, 10553.967, 224.100, 52629.906 20/12/17,10:33:34,14,09,1, 11.9,1,1, -2.530, 10553.959, 224.108, 52629.939 20/12/17,10:33:34,15,09,1, 11.9,1,1, -2.530, 10553.947, 224.076, 52629.894 20/12/17,10:33:34,16,09,1, 11.9,1,1, -2.530, 10553.964, 224.093, 52629.881 20/12/17,10:33:34,17,09,1, 11.9,1,1, -2.530, 10553.933, 224.090, 52629.899 20/12/17,10:33:34,18,09,1, 11.9,1,1, -2.530, 10553.955, 224.107, 52629.937 20/12/17,10:33:34,19,09,1, 11.9,1,1, -2.530, 10553.962, 224.100, 52629.889 20/12/17,10:33:35,00,09,1, 11.9,1,1, -2.531, 10553.955, 224.100, 52629.889 20/12/17,10:33:35,01,09,1, 11.9,1,1, -2.531, 10553.986, 224.133, 52629.981 20/12/17,10:33:35,02,09,1, 11.9,1,1, -2.531, 10553.965, 224.096, 52629.851 20/12/17,10:33:35,03,09,1, 11.9,1,1, -2.531, 10553.979, 224.094, 52629.932 20/12/17,10:33:35,04,09,1, 11.9,1,1, -2.531, 10553.974, 224.102, 52629.871 20/12/17,10:33:35,05,09,1, 11.9,1,1, -2.531, 10553.972, 224.083, 52629.918 20/12/17,10:33:35,06,09,1, 11.9,1,1, -2.531, 10553.978, 224.074, 52629.913 20/12/17,10:33:35,07,09,1, 11.9,1,1, -2.531, 10553.984, 224.099, 52629.907 20/12/17,10:33:35,08,09,1, 11.9,1,1, -2.531, 10553.957, 224.101, 52629.940 20/12/17,10:33:35,09,09,1, 11.9,1,1, -2.531, 10553.972, 224.089, 52629.852 20/12/17,10:33:35,10,09,1, 11.9,1,1, -2.531, 10553.979, 224.099, 52629.924 20/12/17,10:33:35,11,09,1, 11.9,1,1, -2.531, 10553.950, 224.083, 52629.907 20/12/17,10:33:35,12,09,1, 11.9,1,1, -2.531, 10553.988, 224.087, 52629.943 20/12/17,10:33:35,13,09,1, 11.9,1,1, -2.531, 10553.965, 224.097, 52629.919 20/12/17,10:33:35,14,09,1, 11.9,1,1, -2.531, 10553.964, 224.078, 52629.866 20/12/17,10:33:35,15,09,1, 11.9,1,1, -2.531, 10553.960, 224.082, 52629.885 20/12/17,10:33:35,16,09,1, 11.9,1,1, -2.531, 10553.970, 224.095, 52629.877 20/12/17,10:33:35,17,09,1, 11.9,1,1, -2.531, 10553.981, 224.081, 52629.918 20/12/17,10:33:35,18,09,1, 11.9,1,1, -2.531, 10553.972, 224.094, 52629.908 20/12/17,10:33:35,19,09,1, 11.9,1,1, -2.531, 10553.982, 224.086, 52629.904 20/12/17,10:33:36,00,09,1, 11.9,1,1, -2.530, 10553.980, 224.086, 52629.904 20/12/17,10:33:36,01,09,1, 11.9,1,1, -2.530, 10553.954, 224.066, 52629.895 20/12/17,10:33:36,02,09,1, 11.9,1,1, -2.530, 10553.971, 224.055, 52629.918 20/12/17,10:33:36,03,09,1, 11.9,1,1, -2.530, 10553.944, 224.047, 52629.871 20/12/17,10:33:36,04,09,1, 11.9,1,1, -2.530, 10553.967, 224.068, 52629.905 20/12/17,10:33:36,05,09,1, 11.9,1,1, -2.530, 10553.956, 224.071, 52629.913 20/12/17,10:33:36,06,09,1, 11.9,1,1, -2.530, 10553.949, 224.076, 52629.892 20/12/17,10:33:36,07,09,1, 11.9,1,1, -2.530, 10553.946, 224.067, 52629.881 20/12/17,10:33:36,08,09,1, 11.9,1,1, -2.530, 10553.952, 224.042, 52629.915 20/12/17,10:33:36,09,09,1, 11.9,1,1, -2.530, 10553.966, 224.069, 52629.918 20/12/17,10:33:36,10,09,1, 11.9,1,1, -2.530, 10553.947, 224.050, 52629.898 20/12/17,10:33:36,11,09,1, 11.9,1,1, -2.530, 10553.929, 224.057, 52629.868 20/12/17,10:33:36,12,09,1, 11.9,1,1, -2.530, 10553.979, 224.042, 52629.896 20/12/17,10:33:36,13,09,1, 11.9,1,1, -2.530, 10553.935, 224.043, 52629.863 20/12/17,10:33:36,14,09,1, 11.9,1,1, -2.530, 10553.942, 224.049, 52629.871 20/12/17,10:33:36,15,09,1, 11.9,1,1, -2.530, 10553.975, 224.057, 52629.903 20/12/17,10:33:36,16,09,1, 11.9,1,1, -2.530, 10553.974, 224.036, 52629.892 20/12/17,10:33:36,17,09,1, 11.9,1,1, -2.530, 10553.960, 224.051, 52629.874 20/12/17,10:33:36,18,09,1, 11.9,1,1, -2.530, 10553.951, 224.061, 52629.896 20/12/17,10:33:36,19,09,1, 11.9,1,1, -2.530, 10553.931, 224.047, 52629.709 20/12/17,10:33:37,00,08,1, 11.9,1,1, -2.533, 10553.930, 224.047, 52629.709 20/12/17,10:33:37,01,08,1, 11.9,1,1, -2.533, 10553.961, 224.031, 52629.929 20/12/17,10:33:37,02,08,1, 11.9,1,1, -2.533, 10553.974, 224.047, 52629.883 20/12/17,10:33:37,03,08,1, 11.9,1,1, -2.533, 10553.947, 224.041, 52629.944 20/12/17,10:33:37,04,08,1, 11.9,1,1, -2.533, 10553.942, 224.049, 52629.923 20/12/17,10:33:37,05,08,1, 11.9,1,1, -2.533, 10553.958, 224.029, 52629.889 20/12/17,10:33:37,06,08,1, 11.9,1,1, -2.533, 10553.952, 224.035, 52629.901 20/12/17,10:33:37,07,08,1, 11.9,1,1, -2.533, 10553.966, 224.051, 52629.897 20/12/17,10:33:37,08,08,1, 11.9,1,1, -2.533, 10553.982, 224.048, 52629.873 20/12/17,10:33:37,09,08,1, 11.9,1,1, -2.533, 10553.954, 224.052, 52629.878 20/12/17,10:33:37,10,08,1, 11.9,1,1, -2.533, 10553.953, 224.054, 52629.908 20/12/17,10:33:37,11,08,1, 11.9,1,1, -2.533, 10553.965, 224.015, 52629.867 20/12/17,10:33:37,12,08,1, 11.9,1,1, -2.533, 10553.941, 224.055, 52629.889 20/12/17,10:33:37,13,08,1, 11.9,1,1, -2.533, 10553.956, 224.026, 52629.910 20/12/17,10:33:37,14,08,1, 11.9,1,1, -2.533, 10553.962, 224.046, 52629.727 20/12/17,10:33:37,15,08,1, 11.9,1,1, -2.533, 10553.928, 224.043, 52629.929 20/12/17,10:33:37,16,08,1, 11.9,1,1, -2.533, 10553.915, 224.044, 52629.929 20/12/17,10:33:37,17,08,1, 11.9,1,1, -2.533, 10553.942, 224.043, 52629.926 20/12/17,10:33:37,18,08,1, 11.9,1,1, -2.533, 10553.962, 224.041, 52629.867 20/12/17,10:33:37,19,08,1, 11.9,1,1, -2.533, 10553.908, 224.025, 52629.874 20/12/17,10:33:38,00,08,1, 11.9,1,1, -2.530, 10553.905, 224.025, 52629.874 20/12/17,10:33:38,01,08,1, 11.9,1,1, -2.530, 10553.941, 224.036, 52629.876 20/12/17,10:33:38,02,08,1, 11.9,1,1, -2.530, 10553.950, 224.025, 52629.815 20/12/17,10:33:38,03,08,1, 11.9,1,1, -2.530, 10553.949, 224.030, 52629.846 20/12/17,10:33:38,04,08,1, 11.9,1,1, -2.530, 10553.930, 224.018, 52629.870 20/12/17,10:33:38,05,08,1, 11.9,1,1, -2.530, 10553.936, 224.004, 52629.843 20/12/17,10:33:38,06,08,1, 11.9,1,1, -2.530, 10553.941, 224.037, 52629.879 20/12/17,10:33:38,07,08,1, 11.9,1,1, -2.530, 10553.920, 224.048, 52629.895 20/12/17,10:33:38,08,08,1, 11.9,1,1, -2.530, 10553.939, 224.003, 52629.840 20/12/17,10:33:38,09,08,1, 11.9,1,1, -2.530, 10553.937, 224.036, 52629.856 20/12/17,10:33:38,10,08,1, 11.9,1,1, -2.530, 10553.949, 224.024, 52629.865 20/12/17,10:33:38,11,08,1, 11.9,1,1, -2.530, 10553.962, 224.032, 52629.886 20/12/17,10:33:38,12,08,1, 11.9,1,1, -2.530, 10553.944, 224.022, 52629.858 20/12/17,10:33:38,13,08,1, 11.9,1,1, -2.530, 10553.938, 224.034, 52629.845 20/12/17,10:33:38,14,08,1, 11.9,1,1, -2.530, 10553.950, 224.046, 52629.901 20/12/17,10:33:38,15,08,1, 11.9,1,1, -2.530, 10553.951, 224.018, 52629.891 20/12/17,10:33:38,16,08,1, 11.9,1,1, -2.530, 10553.923, 224.024, 52629.908 20/12/17,10:33:38,17,08,1, 11.9,1,1, -2.530, 10553.946, 224.006, 52629.840 20/12/17,10:33:38,18,08,1, 11.9,1,1, -2.530, 10553.923, 223.990, 52629.842 20/12/17,10:33:38,19,08,1, 11.9,1,1, -2.530, 10553.931, 224.030, 52629.834 20/12/17,10:33:39,00,09,1, 11.8,1,1, -2.531, 10553.930, 224.030, 52629.834 20/12/17,10:33:39,01,09,1, 11.8,1,1, -2.531, 10553.945, 224.007, 52629.894 20/12/17,10:33:39,02,09,1, 11.8,1,1, -2.531, 10553.946, 224.019, 52629.842 20/12/17,10:33:39,03,09,1, 11.8,1,1, -2.531, 10553.928, 224.019, 52629.830 20/12/17,10:33:39,04,09,1, 11.8,1,1, -2.531, 10553.928, 223.999, 52629.844 20/12/17,10:33:39,05,09,1, 11.8,1,1, -2.531, 10553.949, 224.027, 52629.876 20/12/17,10:33:39,06,09,1, 11.8,1,1, -2.531, 10553.958, 224.009, 52629.886 20/12/17,10:33:39,07,09,1, 11.8,1,1, -2.531, 10553.931, 224.019, 52629.945 20/12/17,10:33:39,08,09,1, 11.8,1,1, -2.531, 10553.946, 224.008, 52629.852 20/12/17,10:33:39,09,09,1, 11.8,1,1, -2.531, 10553.947, 224.018, 52629.840 20/12/17,10:33:39,10,09,1, 11.8,1,1, -2.531, 10553.927, 224.003, 52629.884 20/12/17,10:33:39,11,09,1, 11.8,1,1, -2.531, 10553.931, 224.003, 52629.900 20/12/17,10:33:39,12,09,1, 11.8,1,1, -2.531, 10553.956, 224.006, 52629.874 20/12/17,10:33:39,13,09,1, 11.8,1,1, -2.531, 10553.928, 224.012, 52629.871 20/12/17,10:33:39,14,09,1, 11.8,1,1, -2.531, 10553.945, 224.012, 52629.847 20/12/17,10:33:39,15,09,1, 11.8,1,1, -2.531, 10553.945, 224.006, 52629.862 20/12/17,10:33:39,16,09,1, 11.8,1,1, -2.531, 10553.932, 224.008, 52629.831 20/12/17,10:33:39,17,09,1, 11.8,1,1, -2.531, 10553.939, 224.010, 52629.867 20/12/17,10:33:39,18,09,1, 11.8,1,1, -2.531, 10553.927, 224.007, 52629.823 20/12/17,10:33:39,19,09,1, 11.8,1,1, -2.531, 10553.936, 224.001, 52629.828 20/12/17,10:33:40,00,09,1, 11.9,1,1, -2.533, 10553.930, 224.001, 52629.828 20/12/17,10:33:40,01,09,1, 11.9,1,1, -2.533, 10553.943, 224.001, 52629.826 20/12/17,10:33:40,02,09,1, 11.9,1,1, -2.533, 10553.942, 224.009, 52629.899 20/12/17,10:33:40,03,09,1, 11.9,1,1, -2.533, 10553.914, 223.978, 52629.848 20/12/17,10:33:40,04,09,1, 11.9,1,1, -2.533, 10553.937, 224.010, 52629.827 20/12/17,10:33:40,05,09,1, 11.9,1,1, -2.533, 10553.930, 224.008, 52629.822 20/12/17,10:33:40,06,09,1, 11.9,1,1, -2.533, 10553.940, 223.996, 52629.872 20/12/17,10:33:40,07,09,1, 11.9,1,1, -2.533, 10553.943, 223.989, 52629.895 20/12/17,10:33:40,08,09,1, 11.9,1,1, -2.533, 10553.938, 223.991, 52629.758 20/12/17,10:33:40,09,09,1, 11.9,1,1, -2.533, 10553.951, 223.995, 52629.888 20/12/17,10:33:40,10,09,1, 11.9,1,1, -2.533, 10553.951, 224.010, 52629.884 20/12/17,10:33:40,11,09,1, 11.9,1,1, -2.533, 10553.936, 223.979, 52629.861 20/12/17,10:33:40,12,09,1, 11.9,1,1, -2.533, 10553.928, 224.016, 52629.884 20/12/17,10:33:40,13,09,1, 11.9,1,1, -2.533, 10553.924, 224.011, 52629.863 20/12/17,10:33:40,14,09,1, 11.9,1,1, -2.533, 10553.903, 224.002, 52629.858 20/12/17,10:33:40,15,09,1, 11.9,1,1, -2.533, 10553.938, 223.989, 52629.857 20/12/17,10:33:40,16,09,1, 11.9,1,1, -2.533, 10553.934, 224.007, 52629.868 20/12/17,10:33:40,17,09,1, 11.9,1,1, -2.533, 10553.937, 224.000, 52629.834 20/12/17,10:33:40,18,09,1, 11.9,1,1, -2.533, 10553.937, 224.009, 52629.896 20/12/17,10:33:40,19,09,1, 11.9,1,1, -2.533, 10553.954, 224.010, 52629.831 20/12/17,10:33:41,00,09,1, 11.9,1,1, -2.535, 10553.946, 224.010, 52629.831 20/12/17,10:33:41,01,09,1, 11.9,1,1, -2.535, 10553.940, 223.970, 52629.846 20/12/17,10:33:41,02,09,1, 11.9,1,1, -2.535, 10553.977, 223.986, 52629.812 20/12/17,10:33:41,03,09,1, 11.9,1,1, -2.535, 10553.938, 223.995, 52629.798 20/12/17,10:33:41,04,09,1, 11.9,1,1, -2.535, 10553.925, 223.960, 52629.815 20/12/17,10:33:41,05,09,1, 11.9,1,1, -2.535, 10553.920, 223.960, 52629.811 20/12/17,10:33:41,06,09,1, 11.9,1,1, -2.535, 10553.919, 223.984, 52629.855 20/12/17,10:33:41,07,09,1, 11.9,1,1, -2.535, 10553.920, 223.979, 52629.861 20/12/17,10:33:41,08,09,1, 11.9,1,1, -2.535, 10553.933, 223.983, 52629.863 20/12/17,10:33:41,09,09,1, 11.9,1,1, -2.535, 10553.921, 223.958, 52629.839 20/12/17,10:33:41,10,09,1, 11.9,1,1, -2.535, 10553.914, 223.987, 52629.822 20/12/17,10:33:41,11,09,1, 11.9,1,1, -2.535, 10553.939, 223.973, 52629.908 20/12/17,10:33:41,12,09,1, 11.9,1,1, -2.535, 10553.930, 223.990, 52629.839 20/12/17,10:33:41,13,09,1, 11.9,1,1, -2.535, 10553.914, 223.979, 52629.837 20/12/17,10:33:41,14,09,1, 11.9,1,1, -2.535, 10553.925, 223.963, 52629.843 20/12/17,10:33:41,15,09,1, 11.9,1,1, -2.535, 10553.911, 223.980, 52629.860 20/12/17,10:33:41,16,09,1, 11.9,1,1, -2.535, 10553.924, 223.944, 52629.841 20/12/17,10:33:41,17,09,1, 11.9,1,1, -2.535, 10553.918, 223.958, 52629.804 20/12/17,10:33:41,18,09,1, 11.9,1,1, -2.535, 10553.915, 223.964, 52629.826 20/12/17,10:33:41,19,09,1, 11.9,1,1, -2.535, 10553.921, 223.961, 52629.849 20/12/17,10:33:42,00,09,1, 11.9,1,1, -2.531, 10553.913, 223.961, 52629.849 20/12/17,10:33:42,01,09,1, 11.9,1,1, -2.531, 10553.922, 223.977, 52629.834 20/12/17,10:33:42,02,09,1, 11.9,1,1, -2.531, 10553.902, 223.969, 52629.838 20/12/17,10:33:42,03,09,1, 11.9,1,1, -2.531, 10553.906, 223.993, 52629.842 20/12/17,10:33:42,04,09,1, 11.9,1,1, -2.531, 10553.931, 223.998, 52629.854 20/12/17,10:33:42,05,09,1, 11.9,1,1, -2.531, 10553.932, 224.000, 52629.787 20/12/17,10:33:42,06,09,1, 11.9,1,1, -2.531, 10553.919, 223.978, 52629.820 20/12/17,10:33:42,07,09,1, 11.9,1,1, -2.531, 10553.927, 223.989, 52629.822 20/12/17,10:33:42,08,09,1, 11.9,1,1, -2.531, 10553.911, 223.971, 52629.876 20/12/17,10:33:42,09,09,1, 11.9,1,1, -2.531, 10553.952, 223.963, 52629.824 20/12/17,10:33:42,10,09,1, 11.9,1,1, -2.531, 10553.960, 223.983, 52629.826 20/12/17,10:33:42,11,09,1, 11.9,1,1, -2.531, 10553.929, 223.989, 52629.820 20/12/17,10:33:42,12,09,1, 11.9,1,1, -2.531, 10553.941, 223.993, 52629.806 20/12/17,10:33:42,13,09,1, 11.9,1,1, -2.531, 10553.931, 223.986, 52629.789 20/12/17,10:33:42,14,09,1, 11.9,1,1, -2.531, 10553.944, 223.987, 52629.851 20/12/17,10:33:42,15,09,1, 11.9,1,1, -2.531, 10553.941, 223.997, 52629.852 20/12/17,10:33:42,16,09,1, 11.9,1,1, -2.531, 10553.942, 223.989, 52629.822 20/12/17,10:33:42,17,09,1, 11.9,1,1, -2.531, 10553.957, 224.006, 52629.809 20/12/17,10:33:42,18,09,1, 11.9,1,1, -2.531, 10553.937, 223.987, 52629.856 20/12/17,10:33:42,19,09,1, 11.9,1,1, -2.531, 10553.941, 223.964, 52629.811 20/12/17,10:33:43,00,09,1, 11.8,1,1, -2.532, 10553.938, 223.964, 52629.811 20/12/17,10:33:43,01,09,1, 11.8,1,1, -2.532, 10553.944, 223.975, 52629.809 20/12/17,10:33:43,02,09,1, 11.8,1,1, -2.532, 10553.951, 223.937, 52629.716 20/12/17,10:33:43,03,09,1, 11.8,1,1, -2.532, 10553.914, 223.972, 52629.851 20/12/17,10:33:43,04,09,1, 11.8,1,1, -2.532, 10553.940, 223.971, 52629.888 20/12/17,10:33:43,05,09,1, 11.8,1,1, -2.532, 10553.914, 223.967, 52629.835 20/12/17,10:33:43,06,09,1, 11.8,1,1, -2.532, 10553.905, 223.937, 52629.833 20/12/17,10:33:43,07,09,1, 11.8,1,1, -2.532, 10553.917, 223.956, 52629.808 20/12/17,10:33:43,08,09,1, 11.8,1,1, -2.532, 10553.916, 223.965, 52629.831 20/12/17,10:33:43,09,09,1, 11.8,1,1, -2.532, 10553.933, 223.937, 52629.801 20/12/17,10:33:43,10,09,1, 11.8,1,1, -2.532, 10553.958, 223.961, 52629.832 20/12/17,10:33:43,11,09,1, 11.8,1,1, -2.532, 10553.936, 223.966, 52629.837 20/12/17,10:33:43,12,09,1, 11.8,1,1, -2.532, 10553.928, 223.934, 52629.812 20/12/17,10:33:43,13,09,1, 11.8,1,1, -2.532, 10553.923, 223.966, 52629.835 20/12/17,10:33:43,14,09,1, 11.8,1,1, -2.532, 10553.946, 223.944, 52629.812 20/12/17,10:33:43,15,09,1, 11.8,1,1, -2.532, 10553.926, 223.947, 52629.823 20/12/17,10:33:43,16,09,1, 11.8,1,1, -2.532, 10553.935, 223.947, 52629.812 20/12/17,10:33:43,17,09,1, 11.8,1,1, -2.532, 10553.931, 223.952, 52629.809 20/12/17,10:33:43,18,09,1, 11.8,1,1, -2.532, 10553.917, 223.968, 52629.850 20/12/17,10:33:43,19,09,1, 11.8,1,1, -2.532, 10553.894, 223.926, 52629.842 20/12/17,10:33:44,00,09,1, 11.9,1,1, -2.533, 10553.888, 223.926, 52629.842 20/12/17,10:33:44,01,09,1, 11.9,1,1, -2.533, 10553.927, 223.952, 52629.798 20/12/17,10:33:44,02,09,1, 11.9,1,1, -2.533, 10553.926, 223.955, 52629.817 20/12/17,10:33:44,03,09,1, 11.9,1,1, -2.533, 10553.924, 223.923, 52629.796 20/12/17,10:33:44,04,09,1, 11.9,1,1, -2.533, 10553.931, 223.912, 52629.828 20/12/17,10:33:44,05,09,1, 11.9,1,1, -2.533, 10553.914, 223.920, 52629.749 20/12/17,10:33:44,06,09,1, 11.9,1,1, -2.533, 10553.934, 223.927, 52629.808 20/12/17,10:33:44,07,09,1, 11.9,1,1, -2.533, 10553.945, 223.947, 52629.813 20/12/17,10:33:44,08,09,1, 11.9,1,1, -2.533, 10553.909, 223.925, 52629.821 20/12/17,10:33:44,09,09,1, 11.9,1,1, -2.533, 10553.932, 223.948, 52629.784 20/12/17,10:33:44,10,09,1, 11.9,1,1, -2.533, 10553.931, 223.903, 52629.777 20/12/17,10:33:44,11,09,1, 11.9,1,1, -2.533, 10553.931, 223.925, 52629.808 20/12/17,10:33:44,12,09,1, 11.9,1,1, -2.533, 10553.916, 223.925, 52629.823 20/12/17,10:33:44,13,09,1, 11.9,1,1, -2.533, 10553.917, 223.928, 52629.784 20/12/17,10:33:44,14,09,1, 11.9,1,1, -2.533, 10553.931, 223.930, 52629.793 20/12/17,10:33:44,15,09,1, 11.9,1,1, -2.533, 10553.922, 223.929, 52629.779 20/12/17,10:33:44,16,09,1, 11.9,1,1, -2.533, 10553.903, 223.946, 52629.796 20/12/17,10:33:44,17,09,1, 11.9,1,1, -2.533, 10553.888, 223.946, 52629.773 20/12/17,10:33:44,18,09,1, 11.9,1,1, -2.533, 10553.904, 223.938, 52629.796 20/12/17,10:33:44,19,09,1, 11.9,1,1, -2.533, 10553.934, 223.926, 52629.782 20/12/17,10:33:45,00,09,1, 11.8,1,1, -2.529, 10553.930, 223.926, 52629.782 20/12/17,10:33:45,01,09,1, 11.8,1,1, -2.529, 10553.922, 223.944, 52629.760 20/12/17,10:33:45,02,09,1, 11.8,1,1, -2.529, 10553.907, 223.915, 52629.773 20/12/17,10:33:45,03,09,1, 11.8,1,1, -2.529, 10553.912, 223.909, 52629.735 20/12/17,10:33:45,04,09,1, 11.8,1,1, -2.529, 10553.907, 223.908, 52629.769 20/12/17,10:33:45,05,09,1, 11.8,1,1, -2.529, 10553.909, 223.909, 52629.779 20/12/17,10:33:45,06,09,1, 11.8,1,1, -2.529, 10553.943, 223.907, 52629.849 20/12/17,10:33:45,07,09,1, 11.8,1,1, -2.529, 10553.903, 223.925, 52629.799 20/12/17,10:33:45,08,09,1, 11.8,1,1, -2.529, 10553.911, 223.901, 52629.815 20/12/17,10:33:45,09,09,1, 11.8,1,1, -2.529, 10553.906, 223.951, 52629.836 20/12/17,10:33:45,10,09,1, 11.8,1,1, -2.529, 10553.890, 223.919, 52629.761 20/12/17,10:33:45,11,09,1, 11.8,1,1, -2.529, 10553.904, 223.910, 52629.725 20/12/17,10:33:45,12,09,1, 11.8,1,1, -2.529, 10553.926, 223.908, 52629.725 20/12/17,10:33:45,13,09,1, 11.8,1,1, -2.529, 10553.902, 223.900, 52629.729 20/12/17,10:33:45,14,09,1, 11.8,1,1, -2.529, 10553.890, 223.925, 52629.744 20/12/17,10:33:45,15,09,1, 11.8,1,1, -2.529, 10553.900, 223.908, 52629.773 20/12/17,10:33:45,16,09,1, 11.8,1,1, -2.529, 10553.905, 223.904, 52629.765 20/12/17,10:33:45,17,09,1, 11.8,1,1, -2.529, 10553.919, 223.916, 52629.733 20/12/17,10:33:45,18,09,1, 11.8,1,1, -2.529, 10553.926, 223.926, 52629.768 20/12/17,10:33:45,19,09,1, 11.8,1,1, -2.529, 10553.909, 223.926, 52629.761 20/12/17,10:33:46,00,09,1, 11.9,1,1, -2.532, 10553.905, 223.926, 52629.761 20/12/17,10:33:46,01,09,1, 11.9,1,1, -2.532, 10553.897, 223.919, 52629.758 20/12/17,10:33:46,02,09,1, 11.9,1,1, -2.532, 10553.925, 223.906, 52629.790 20/12/17,10:33:46,03,09,1, 11.9,1,1, -2.532, 10553.931, 223.917, 52629.772 20/12/17,10:33:46,04,09,1, 11.9,1,1, -2.532, 10553.927, 223.910, 52629.774 20/12/17,10:33:46,05,09,1, 11.9,1,1, -2.532, 10553.910, 223.892, 52629.760 20/12/17,10:33:46,06,09,1, 11.9,1,1, -2.532, 10553.906, 223.884, 52629.765 20/12/17,10:33:46,07,09,1, 11.9,1,1, -2.532, 10553.917, 223.885, 52629.736 20/12/17,10:33:46,08,09,1, 11.9,1,1, -2.532, 10553.910, 223.933, 52629.788 20/12/17,10:33:46,09,09,1, 11.9,1,1, -2.532, 10553.930, 223.894, 52629.773 20/12/17,10:33:46,10,09,1, 11.9,1,1, -2.532, 10553.925, 223.897, 52629.771 20/12/17,10:33:46,11,09,1, 11.9,1,1, -2.532, 10553.920, 223.928, 52629.754 20/12/17,10:33:46,12,09,1, 11.9,1,1, -2.532, 10553.914, 223.914, 52629.748 20/12/17,10:33:46,13,09,1, 11.9,1,1, -2.532, 10553.928, 223.901, 52629.780 20/12/17,10:33:46,14,09,1, 11.9,1,1, -2.532, 10553.912, 223.895, 52629.732 20/12/17,10:33:46,15,09,1, 11.9,1,1, -2.532, 10553.897, 223.887, 52629.806 20/12/17,10:33:46,16,09,1, 11.9,1,1, -2.532, 10553.943, 223.913, 52629.894 20/12/17,10:33:46,17,09,1, 11.9,1,1, -2.532, 10553.899, 223.884, 52629.759 20/12/17,10:33:46,18,09,1, 11.9,1,1, -2.532, 10553.907, 223.894, 52629.770 20/12/17,10:33:46,19,09,1, 11.9,1,1, -2.532, 10553.909, 223.895, 52629.754 20/12/17,10:33:47,00,09,1, 11.9,1,1, -2.534, 10553.905, 223.895, 52629.754 20/12/17,10:33:47,01,09,1, 11.9,1,1, -2.534, 10553.897, 223.865, 52629.749 20/12/17,10:33:47,02,09,1, 11.9,1,1, -2.534, 10553.935, 223.883, 52629.784 20/12/17,10:33:47,03,09,1, 11.9,1,1, -2.534, 10553.883, 223.858, 52629.765 20/12/17,10:33:47,04,09,1, 11.9,1,1, -2.534, 10553.909, 223.848, 52629.772 20/12/17,10:33:47,05,09,1, 11.9,1,1, -2.534, 10553.927, 223.860, 52629.760 20/12/17,10:33:47,06,09,1, 11.9,1,1, -2.534, 10553.903, 223.862, 52629.758 20/12/17,10:33:47,07,09,1, 11.9,1,1, -2.534, 10553.915, 223.890, 52629.766 20/12/17,10:33:47,08,09,1, 11.9,1,1, -2.534, 10553.919, 223.887, 52629.750 20/12/17,10:33:47,09,09,1, 11.9,1,1, -2.534, 10553.910, 223.881, 52629.833 20/12/17,10:33:47,10,09,1, 11.9,1,1, -2.534, 10553.909, 223.900, 52629.828 20/12/17,10:33:47,11,09,1, 11.9,1,1, -2.534, 10553.914, 223.887, 52629.832 20/12/17,10:33:47,12,09,1, 11.9,1,1, -2.534, 10553.927, 223.872, 52629.799 20/12/17,10:33:47,13,09,1, 11.9,1,1, -2.534, 10553.917, 223.874, 52629.784 20/12/17,10:33:47,14,09,1, 11.9,1,1, -2.534, 10553.930, 223.881, 52629.798 20/12/17,10:33:47,15,09,1, 11.9,1,1, -2.534, 10553.948, 223.865, 52629.763 20/12/17,10:33:47,16,09,1, 11.9,1,1, -2.534, 10553.929, 223.892, 52629.759 20/12/17,10:33:47,17,09,1, 11.9,1,1, -2.534, 10553.930, 223.894, 52629.795 20/12/17,10:33:47,18,09,1, 11.9,1,1, -2.534, 10553.936, 223.863, 52629.725 20/12/17,10:33:47,19,09,1, 11.9,1,1, -2.534, 10553.942, 223.894, 52629.761 20/12/17,10:33:48,00,09,1, 11.9,1,1, -2.532, 10553.938, 223.894, 52629.761 20/12/17,10:33:48,01,09,1, 11.9,1,1, -2.532, 10553.932, 223.871, 52629.741 20/12/17,10:33:48,02,09,1, 11.9,1,1, -2.532, 10553.919, 223.875, 52629.779 20/12/17,10:33:48,03,09,1, 11.9,1,1, -2.532, 10553.907, 223.849, 52629.764 20/12/17,10:33:48,04,09,1, 11.9,1,1, -2.532, 10553.898, 223.819, 52629.503 20/12/17,10:33:48,05,09,1, 11.9,1,1, -2.532, 10553.902, 223.869, 52629.848 20/12/17,10:33:48,06,09,1, 11.9,1,1, -2.532, 10553.923, 223.862, 52629.789 20/12/17,10:33:48,07,09,1, 11.9,1,1, -2.532, 10553.919, 223.840, 52629.801 20/12/17,10:33:48,08,09,1, 11.9,1,1, -2.532, 10553.916, 223.852, 52630.053 20/12/17,10:33:48,09,09,1, 11.9,1,1, -2.532, 10553.942, 223.825, 52629.704 20/12/17,10:33:48,10,09,1, 11.9,1,1, -2.532, 10553.940, 223.853, 52629.730 20/12/17,10:33:48,11,09,1, 11.9,1,1, -2.532, 10553.954, 223.841, 52629.759 20/12/17,10:33:48,12,09,1, 11.9,1,1, -2.532, 10553.935, 223.848, 52629.740 20/12/17,10:33:48,13,09,1, 11.9,1,1, -2.532, 10553.939, 223.847, 52629.770 20/12/17,10:33:48,14,09,1, 11.9,1,1, -2.532, 10553.942, 223.845, 52629.803 20/12/17,10:33:48,15,09,1, 11.9,1,1, -2.532, 10553.941, 223.839, 52629.757 20/12/17,10:33:48,16,09,1, 11.9,1,1, -2.532, 10553.966, 223.842, 52629.793 20/12/17,10:33:48,17,09,1, 11.9,1,1, -2.532, 10553.909, 223.861, 52629.745 20/12/17,10:33:48,18,09,1, 11.9,1,1, -2.532, 10553.926, 223.848, 52629.783 20/12/17,10:33:48,19,09,1, 11.9,1,1, -2.532, 10553.936, 223.850, 52629.795 20/12/17,10:33:49,00,09,1, 11.8,1,1, -2.532, 10553.930, 223.850, 52629.795 20/12/17,10:33:49,01,09,1, 11.8,1,1, -2.532, 10553.940, 223.844, 52629.742 20/12/17,10:33:49,02,09,1, 11.8,1,1, -2.532, 10553.938, 223.831, 52629.796 20/12/17,10:33:49,03,09,1, 11.8,1,1, -2.532, 10553.908, 223.840, 52629.760 20/12/17,10:33:49,04,09,1, 11.8,1,1, -2.532, 10553.917, 223.853, 52629.737 20/12/17,10:33:49,05,09,1, 11.8,1,1, -2.532, 10553.921, 223.834, 52629.723 20/12/17,10:33:49,06,09,1, 11.8,1,1, -2.532, 10553.907, 223.829, 52629.727 20/12/17,10:33:49,07,09,1, 11.8,1,1, -2.532, 10553.933, 223.842, 52629.762 20/12/17,10:33:49,08,09,1, 11.8,1,1, -2.532, 10553.923, 223.837, 52629.756 20/12/17,10:33:49,09,09,1, 11.8,1,1, -2.532, 10553.930, 223.835, 52629.771 20/12/17,10:33:49,10,09,1, 11.8,1,1, -2.532, 10553.933, 223.816, 52629.761 20/12/17,10:33:49,11,09,1, 11.8,1,1, -2.532, 10553.927, 223.806, 52629.747 20/12/17,10:33:49,12,09,1, 11.8,1,1, -2.532, 10553.935, 223.819, 52629.741 20/12/17,10:33:49,13,09,1, 11.8,1,1, -2.532, 10553.900, 223.808, 52629.744 20/12/17,10:33:49,14,09,1, 11.8,1,1, -2.532, 10553.927, 223.807, 52629.762 20/12/17,10:33:49,15,09,1, 11.8,1,1, -2.532, 10553.925, 223.832, 52629.722 20/12/17,10:33:49,16,09,1, 11.8,1,1, -2.532, 10553.950, 223.839, 52629.740 20/12/17,10:33:49,17,09,1, 11.8,1,1, -2.532, 10553.943, 223.815, 52629.764 20/12/17,10:33:49,18,09,1, 11.8,1,1, -2.532, 10553.947, 223.853, 52629.767 20/12/17,10:33:49,19,09,1, 11.8,1,1, -2.532, 10553.915, 223.837, 52629.769 20/12/17,10:33:50,00,09,1, 11.9,1,1, -2.530, 10553.913, 223.837, 52629.769 20/12/17,10:33:50,01,09,1, 11.9,1,1, -2.530, 10553.953, 223.818, 52629.786 20/12/17,10:33:50,02,09,1, 11.9,1,1, -2.530, 10553.945, 223.801, 52629.749 20/12/17,10:33:50,03,09,1, 11.9,1,1, -2.530, 10553.928, 223.797, 52629.737 20/12/17,10:33:50,04,09,1, 11.9,1,1, -2.530, 10553.970, 223.806, 52629.509 20/12/17,10:33:50,05,09,1, 11.9,1,1, -2.530, 10553.951, 223.794, 52629.631 20/12/17,10:33:50,06,09,1, 11.9,1,1, -2.530, 10553.947, 223.819, 52629.712 20/12/17,10:33:50,07,09,1, 11.9,1,1, -2.530, 10553.946, 223.807, 52629.758 20/12/17,10:33:50,08,09,1, 11.9,1,1, -2.530, 10553.933, 223.821, 52629.745 20/12/17,10:33:50,09,09,1, 11.9,1,1, -2.530, 10553.942, 223.832, 52629.790 20/12/17,10:33:50,10,09,1, 11.9,1,1, -2.530, 10553.946, 223.804, 52629.738 20/12/17,10:33:50,11,09,1, 11.9,1,1, -2.530, 10553.903, 223.842, 52629.727 20/12/17,10:33:50,12,09,1, 11.9,1,1, -2.530, 10553.926, 223.820, 52629.720 20/12/17,10:33:50,13,09,1, 11.9,1,1, -2.530, 10553.934, 223.847, 52629.712 20/12/17,10:33:50,14,09,1, 11.9,1,1, -2.530, 10553.921, 223.821, 52629.741 20/12/17,10:33:50,15,09,1, 11.9,1,1, -2.530, 10553.909, 223.796, 52629.744 20/12/17,10:33:50,16,09,1, 11.9,1,1, -2.530, 10553.924, 223.782, 52629.732 20/12/17,10:33:50,17,09,1, 11.9,1,1, -2.530, 10553.920, 223.796, 52629.732 20/12/17,10:33:50,18,09,1, 11.9,1,1, -2.530, 10553.931, 223.776, 52629.733 20/12/17,10:33:50,19,09,1, 11.9,1,1, -2.530, 10553.926, 223.813, 52629.741 20/12/17,10:33:51,00,09,1, 11.8,1,1, -2.531, 10553.921, 223.813, 52629.741 20/12/17,10:33:51,01,09,1, 11.8,1,1, -2.531, 10553.936, 223.788, 52629.703 20/12/17,10:33:51,02,09,1, 11.8,1,1, -2.531, 10553.929, 223.788, 52629.723 20/12/17,10:33:51,03,09,1, 11.8,1,1, -2.531, 10553.920, 223.796, 52629.708 20/12/17,10:33:51,04,09,1, 11.8,1,1, -2.531, 10553.932, 223.789, 52629.701 20/12/17,10:33:51,05,09,1, 11.8,1,1, -2.531, 10553.937, 223.804, 52629.714 20/12/17,10:33:51,06,09,1, 11.8,1,1, -2.531, 10553.908, 223.779, 52629.680 20/12/17,10:33:51,07,09,1, 11.8,1,1, -2.531, 10553.941, 223.797, 52629.706 20/12/17,10:33:51,08,09,1, 11.8,1,1, -2.531, 10553.948, 223.777, 52629.726 20/12/17,10:33:51,09,09,1, 11.8,1,1, -2.531, 10553.908, 223.801, 52629.690 20/12/17,10:33:51,10,09,1, 11.8,1,1, -2.531, 10553.929, 223.801, 52629.653 20/12/17,10:33:51,11,09,1, 11.8,1,1, -2.531, 10553.926, 223.791, 52629.663 20/12/17,10:33:51,12,09,1, 11.8,1,1, -2.531, 10553.948, 223.783, 52629.690 20/12/17,10:33:51,13,09,1, 11.8,1,1, -2.531, 10553.954, 223.808, 52629.701 20/12/17,10:33:51,14,09,1, 11.8,1,1, -2.531, 10553.928, 223.794, 52629.725 20/12/17,10:33:51,15,09,1, 11.8,1,1, -2.531, 10553.918, 223.800, 52629.674 20/12/17,10:33:51,16,09,1, 11.8,1,1, -2.531, 10553.898, 223.795, 52629.854 20/12/17,10:33:51,17,09,1, 11.8,1,1, -2.531, 10553.952, 223.787, 52629.693 20/12/17,10:33:51,18,09,1, 11.8,1,1, -2.531, 10553.967, 223.784, 52629.720 20/12/17,10:33:51,19,09,1, 11.8,1,1, -2.531, 10553.948, 223.779, 52629.712 20/12/17,10:33:52,00,09,1, 11.9,1,1, -2.533, 10553.946, 223.779, 52629.712 20/12/17,10:33:52,01,09,1, 11.9,1,1, -2.533, 10553.946, 223.791, 52629.677 20/12/17,10:33:52,02,09,1, 11.9,1,1, -2.533, 10553.989, 223.772, 52629.834 20/12/17,10:33:52,03,09,1, 11.9,1,1, -2.533, 10553.904, 223.769, 52629.638 20/12/17,10:33:52,04,09,1, 11.9,1,1, -2.533, 10553.924, 223.799, 52629.793 20/12/17,10:33:52,05,09,1, 11.9,1,1, -2.533, 10553.943, 223.776, 52629.729 20/12/17,10:33:52,06,09,1, 11.9,1,1, -2.533, 10553.930, 223.757, 52629.722 20/12/17,10:33:52,07,09,1, 11.9,1,1, -2.533, 10553.941, 223.781, 52629.741 20/12/17,10:33:52,08,09,1, 11.9,1,1, -2.533, 10553.950, 223.763, 52629.711 20/12/17,10:33:52,09,09,1, 11.9,1,1, -2.533, 10553.926, 223.751, 52629.697 20/12/17,10:33:52,10,09,1, 11.9,1,1, -2.533, 10553.944, 223.760, 52629.728 20/12/17,10:33:52,11,09,1, 11.9,1,1, -2.533, 10553.968, 223.767, 52629.719 20/12/17,10:33:52,12,09,1, 11.9,1,1, -2.533, 10553.955, 223.764, 52629.743 20/12/17,10:33:52,13,09,1, 11.9,1,1, -2.533, 10553.949, 223.770, 52629.716 20/12/17,10:33:52,14,09,1, 11.9,1,1, -2.533, 10553.931, 223.732, 52629.736 20/12/17,10:33:52,15,09,1, 11.9,1,1, -2.533, 10553.954, 223.756, 52629.751 20/12/17,10:33:52,16,09,1, 11.9,1,1, -2.533, 10553.953, 223.767, 52629.733 20/12/17,10:33:52,17,09,1, 11.9,1,1, -2.533, 10553.953, 223.754, 52629.717 20/12/17,10:33:52,18,09,1, 11.9,1,1, -2.533, 10553.961, 223.749, 52629.687 20/12/17,10:33:52,19,09,1, 11.9,1,1, -2.533, 10553.950, 223.780, 52629.728 20/12/17,10:33:53,00,09,1, 11.8,1,1, -2.534, 10553.946, 223.780, 52629.728 20/12/17,10:33:53,01,09,1, 11.8,1,1, -2.534, 10553.972, 223.776, 52629.710 20/12/17,10:33:53,02,09,1, 11.8,1,1, -2.534, 10553.951, 223.773, 52629.705 20/12/17,10:33:53,03,09,1, 11.8,1,1, -2.534, 10553.937, 223.771, 52629.698 20/12/17,10:33:53,04,09,1, 11.8,1,1, -2.534, 10553.975, 223.765, 52629.687 20/12/17,10:33:53,05,09,1, 11.8,1,1, -2.534, 10553.963, 223.767, 52629.698 20/12/17,10:33:53,06,09,1, 11.8,1,1, -2.534, 10553.957, 223.760, 52629.715 20/12/17,10:33:53,07,09,1, 11.8,1,1, -2.534, 10553.963, 223.765, 52629.705 20/12/17,10:33:53,08,09,1, 11.8,1,1, -2.534, 10554.006, 223.768, 52629.771 20/12/17,10:33:53,09,09,1, 11.8,1,1, -2.534, 10553.961, 223.779, 52629.701 20/12/17,10:33:53,10,09,1, 11.8,1,1, -2.534, 10553.946, 223.762, 52629.721 20/12/17,10:33:53,11,09,1, 11.8,1,1, -2.534, 10553.963, 223.781, 52629.737 20/12/17,10:33:53,12,09,1, 11.8,1,1, -2.534, 10553.954, 223.748, 52629.720 20/12/17,10:33:53,13,09,1, 11.8,1,1, -2.534, 10553.965, 223.760, 52629.727 20/12/17,10:33:53,14,09,1, 11.8,1,1, -2.534, 10553.993, 223.763, 52629.741 20/12/17,10:33:53,15,09,1, 11.8,1,1, -2.534, 10553.955, 223.758, 52629.703 20/12/17,10:33:53,16,09,1, 11.8,1,1, -2.534, 10553.942, 223.756, 52629.638 20/12/17,10:33:53,17,09,1, 11.8,1,1, -2.534, 10553.984, 223.760, 52629.717 20/12/17,10:33:53,18,09,1, 11.8,1,1, -2.534, 10553.974, 223.738, 52629.649 20/12/17,10:33:53,19,09,1, 11.8,1,1, -2.534, 10553.970, 223.737, 52629.695 20/12/17,10:33:54,00,09,1, 11.9,1,1, -2.533, 10553.963, 223.737, 52629.695 20/12/17,10:33:54,01,09,1, 11.9,1,1, -2.533, 10553.939, 223.749, 52629.710 20/12/17,10:33:54,02,09,1, 11.9,1,1, -2.533, 10553.964, 223.751, 52629.738 20/12/17,10:33:54,03,09,1, 11.9,1,1, -2.533, 10553.950, 223.766, 52629.752 20/12/17,10:33:54,04,09,1, 11.9,1,1, -2.533, 10553.942, 223.739, 52629.752 20/12/17,10:33:54,05,09,1, 11.9,1,1, -2.533, 10553.954, 223.750, 52629.718 20/12/17,10:33:54,06,09,1, 11.9,1,1, -2.533, 10553.957, 223.740, 52629.698 20/12/17,10:33:54,07,09,1, 11.9,1,1, -2.533, 10553.965, 223.763, 52629.736 20/12/17,10:33:54,08,09,1, 11.9,1,1, -2.533, 10553.974, 223.755, 52629.742 20/12/17,10:33:54,09,09,1, 11.9,1,1, -2.533, 10553.974, 223.749, 52629.714 20/12/17,10:33:54,10,09,1, 11.9,1,1, -2.533, 10553.972, 223.734, 52629.702 20/12/17,10:33:54,11,09,1, 11.9,1,1, -2.533, 10553.947, 223.721, 52629.709 20/12/17,10:33:54,12,09,1, 11.9,1,1, -2.533, 10553.984, 223.759, 52629.765 20/12/17,10:33:54,13,09,1, 11.9,1,1, -2.533, 10553.950, 223.749, 52629.738 20/12/17,10:33:54,14,09,1, 11.9,1,1, -2.533, 10553.948, 223.735, 52629.716 20/12/17,10:33:54,15,09,1, 11.9,1,1, -2.533, 10553.952, 223.753, 52629.707 20/12/17,10:33:54,16,09,1, 11.9,1,1, -2.533, 10553.977, 223.764, 52629.743 20/12/17,10:33:54,17,09,1, 11.9,1,1, -2.533, 10553.967, 223.753, 52629.721 20/12/17,10:33:54,18,09,1, 11.9,1,1, -2.533, 10553.965, 223.735, 52629.731 20/12/17,10:33:54,19,09,1, 11.9,1,1, -2.533, 10553.978, 223.731, 52629.705 20/12/17,10:33:55,00,08,1, 11.9,1,1, -2.536, 10553.972, 223.731, 52629.705 20/12/17,10:33:55,01,08,1, 11.9,1,1, -2.536, 10553.972, 223.743, 52629.663 20/12/17,10:33:55,02,08,1, 11.9,1,1, -2.536, 10553.953, 223.746, 52629.695 20/12/17,10:33:55,03,08,1, 11.9,1,1, -2.536, 10553.955, 223.741, 52629.735 20/12/17,10:33:55,04,08,1, 11.9,1,1, -2.536, 10553.959, 223.745, 52629.700 20/12/17,10:33:55,05,08,1, 11.9,1,1, -2.536, 10553.963, 223.747, 52629.728 20/12/17,10:33:55,06,08,1, 11.9,1,1, -2.536, 10553.978, 223.754, 52629.715 20/12/17,10:33:55,07,08,1, 11.9,1,1, -2.536, 10553.980, 223.737, 52629.741 20/12/17,10:33:55,08,08,1, 11.9,1,1, -2.536, 10553.990, 223.734, 52629.758 20/12/17,10:33:55,09,08,1, 11.9,1,1, -2.536, 10553.964, 223.745, 52629.783 20/12/17,10:33:55,10,08,1, 11.9,1,1, -2.536, 10553.965, 223.762, 52629.743 20/12/17,10:33:55,11,08,1, 11.9,1,1, -2.536, 10553.971, 223.778, 52629.776 20/12/17,10:33:55,12,08,1, 11.9,1,1, -2.536, 10553.978, 223.741, 52629.673 20/12/17,10:33:55,13,08,1, 11.9,1,1, -2.536, 10553.974, 223.732, 52629.658 20/12/17,10:33:55,14,08,1, 11.9,1,1, -2.536, 10553.954, 223.737, 52629.717 20/12/17,10:33:55,15,08,1, 11.9,1,1, -2.536, 10553.955, 223.734, 52629.711 20/12/17,10:33:55,16,08,1, 11.9,1,1, -2.536, 10553.989, 223.727, 52629.741 20/12/17,10:33:55,17,08,1, 11.9,1,1, -2.536, 10553.956, 223.755, 52629.696 20/12/17,10:33:55,18,08,1, 11.9,1,1, -2.536, 10553.982, 223.761, 52629.709 20/12/17,10:33:55,19,08,1, 11.9,1,1, -2.536, 10553.983, 223.775, 52629.720 20/12/17,10:33:56,00,09,1, 11.8,1,1, -2.533, 10553.980, 223.775, 52629.720 20/12/17,10:33:56,01,09,1, 11.8,1,1, -2.533, 10553.976, 223.743, 52629.711 20/12/17,10:33:56,02,09,1, 11.8,1,1, -2.533, 10553.979, 223.767, 52629.719 20/12/17,10:33:56,03,09,1, 11.8,1,1, -2.533, 10553.955, 223.736, 52629.684 20/12/17,10:33:56,04,09,1, 11.8,1,1, -2.533, 10553.973, 223.760, 52629.705 20/12/17,10:33:56,05,09,1, 11.8,1,1, -2.533, 10553.975, 223.742, 52629.706 20/12/17,10:33:56,06,09,1, 11.8,1,1, -2.533, 10553.959, 223.771, 52629.724 20/12/17,10:33:56,07,09,1, 11.8,1,1, -2.533, 10553.972, 223.756, 52629.722 20/12/17,10:33:56,08,09,1, 11.8,1,1, -2.533, 10553.971, 223.760, 52629.699 20/12/17,10:33:56,09,09,1, 11.8,1,1, -2.533, 10553.978, 223.768, 52629.743 20/12/17,10:33:56,10,09,1, 11.8,1,1, -2.533, 10553.970, 223.771, 52629.743 20/12/17,10:33:56,11,09,1, 11.8,1,1, -2.533, 10553.987, 223.772, 52629.706 20/12/17,10:33:56,12,09,1, 11.8,1,1, -2.533, 10553.966, 223.769, 52629.726 20/12/17,10:33:56,13,09,1, 11.8,1,1, -2.533, 10553.956, 223.772, 52629.699 20/12/17,10:33:56,14,09,1, 11.8,1,1, -2.533, 10553.976, 223.783, 52629.708 20/12/17,10:33:56,15,09,1, 11.8,1,1, -2.533, 10553.958, 223.788, 52629.704 20/12/17,10:33:56,16,09,1, 11.8,1,1, -2.533, 10553.940, 223.809, 52629.975 20/12/17,10:33:56,17,09,1, 11.8,1,1, -2.533, 10553.963, 223.776, 52629.776 20/12/17,10:33:56,18,09,1, 11.8,1,1, -2.533, 10553.976, 223.796, 52629.778 20/12/17,10:33:56,19,09,1, 11.8,1,1, -2.533, 10553.980, 223.757, 52629.679 20/12/17,10:33:57,00,09,1, 11.8,1,1, -2.538, 10553.980, 223.757, 52629.679 20/12/17,10:33:57,01,09,1, 11.8,1,1, -2.538, 10553.985, 223.757, 52629.659 20/12/17,10:33:57,02,09,1, 11.8,1,1, -2.538, 10553.987, 223.763, 52629.707 20/12/17,10:33:57,03,09,1, 11.8,1,1, -2.538, 10553.959, 223.752, 52629.654 20/12/17,10:33:57,04,09,1, 11.8,1,1, -2.538, 10553.999, 223.771, 52629.667 20/12/17,10:33:57,05,09,1, 11.8,1,1, -2.538, 10553.968, 223.770, 52629.682 20/12/17,10:33:57,06,09,1, 11.8,1,1, -2.538, 10553.982, 223.767, 52629.702 20/12/17,10:33:57,07,09,1, 11.8,1,1, -2.538, 10553.989, 223.765, 52629.713 20/12/17,10:33:57,08,09,1, 11.8,1,1, -2.538, 10553.982, 223.771, 52629.711 20/12/17,10:33:57,09,09,1, 11.8,1,1, -2.538, 10553.969, 223.758, 52629.704 20/12/17,10:33:57,10,09,1, 11.8,1,1, -2.538, 10553.962, 223.770, 52629.659 20/12/17,10:33:57,11,09,1, 11.8,1,1, -2.538, 10553.967, 223.760, 52629.694 20/12/17,10:33:57,12,09,1, 11.8,1,1, -2.538, 10553.980, 223.780, 52629.701 20/12/17,10:33:57,13,09,1, 11.8,1,1, -2.538, 10553.957, 223.760, 52629.684 20/12/17,10:33:57,14,09,1, 11.8,1,1, -2.538, 10553.972, 223.768, 52629.710 20/12/17,10:33:57,15,09,1, 11.8,1,1, -2.538, 10553.958, 223.775, 52629.687 20/12/17,10:33:57,16,09,1, 11.8,1,1, -2.538, 10553.968, 223.787, 52629.719 20/12/17,10:33:57,17,09,1, 11.8,1,1, -2.538, 10553.992, 223.769, 52629.717 20/12/17,10:33:57,18,09,1, 11.8,1,1, -2.538, 10553.975, 223.764, 52629.681 20/12/17,10:33:57,19,09,1, 11.8,1,1, -2.538, 10553.983, 223.762, 52629.701 20/12/17,10:33:58,00,09,1, 11.8,1,1, -2.532, 10553.980, 223.762, 52629.701 20/12/17,10:33:58,01,09,1, 11.8,1,1, -2.532, 10553.971, 223.773, 52629.727 20/12/17,10:33:58,02,09,1, 11.8,1,1, -2.532, 10553.976, 223.779, 52629.727 20/12/17,10:33:58,03,09,1, 11.8,1,1, -2.532, 10553.971, 223.760, 52629.702 20/12/17,10:33:58,04,09,1, 11.8,1,1, -2.532, 10553.964, 223.755, 52629.734 20/12/17,10:33:58,05,09,1, 11.8,1,1, -2.532, 10554.002, 223.775, 52629.677 20/12/17,10:33:58,06,09,1, 11.8,1,1, -2.532, 10553.986, 223.766, 52629.698 20/12/17,10:33:58,07,09,1, 11.8,1,1, -2.532, 10553.966, 223.775, 52629.718 20/12/17,10:33:58,08,09,1, 11.8,1,1, -2.532, 10553.951, 223.761, 52629.717 20/12/17,10:33:58,09,09,1, 11.8,1,1, -2.532, 10553.987, 223.784, 52629.674 20/12/17,10:33:58,10,09,1, 11.8,1,1, -2.532, 10553.979, 223.790, 52629.701 20/12/17,10:33:58,11,09,1, 11.8,1,1, -2.532, 10553.971, 223.793, 52629.738 20/12/17,10:33:58,12,09,1, 11.8,1,1, -2.532, 10553.959, 223.785, 52629.716 20/12/17,10:33:58,13,09,1, 11.8,1,1, -2.532, 10553.986, 223.782, 52629.735 20/12/17,10:33:58,14,09,1, 11.8,1,1, -2.532, 10553.978, 223.787, 52629.728 20/12/17,10:33:58,15,09,1, 11.8,1,1, -2.532, 10553.981, 223.791, 52629.728 20/12/17,10:33:58,16,09,1, 11.8,1,1, -2.532, 10553.994, 223.783, 52629.721 20/12/17,10:33:58,17,09,1, 11.8,1,1, -2.532, 10553.969, 223.814, 52629.757 20/12/17,10:33:58,18,09,1, 11.8,1,1, -2.532, 10553.958, 223.776, 52629.733 20/12/17,10:33:58,19,09,1, 11.8,1,1, -2.532, 10553.971, 223.785, 52629.740 20/12/17,10:33:59,00,09,1, 11.8,1,1, -2.536, 10553.963, 223.785, 52629.740 20/12/17,10:33:59,01,09,1, 11.8,1,1, -2.536, 10553.959, 223.764, 52629.693 20/12/17,10:33:59,02,09,1, 11.8,1,1, -2.536, 10553.974, 223.810, 52629.717 20/12/17,10:33:59,03,09,1, 11.8,1,1, -2.536, 10553.960, 223.794, 52629.688 20/12/17,10:33:59,04,09,1, 11.8,1,1, -2.536, 10553.951, 223.804, 52629.786 20/12/17,10:33:59,05,09,1, 11.8,1,1, -2.536, 10553.978, 223.794, 52629.731 20/12/17,10:33:59,06,09,1, 11.8,1,1, -2.536, 10553.949, 223.784, 52629.685 20/12/17,10:33:59,07,09,1, 11.8,1,1, -2.536, 10553.961, 223.789, 52629.715 20/12/17,10:33:59,08,09,1, 11.8,1,1, -2.536, 10553.960, 223.794, 52629.723 20/12/17,10:33:59,09,09,1, 11.8,1,1, -2.536, 10553.945, 223.797, 52629.722 20/12/17,10:33:59,10,09,1, 11.8,1,1, -2.536, 10553.978, 223.788, 52629.740 20/12/17,10:33:59,11,09,1, 11.8,1,1, -2.536, 10553.968, 223.806, 52629.737 20/12/17,10:33:59,12,09,1, 11.8,1,1, -2.536, 10553.978, 223.804, 52629.763 20/12/17,10:33:59,13,09,1, 11.8,1,1, -2.536, 10553.981, 223.792, 52629.736 20/12/17,10:33:59,14,09,1, 11.8,1,1, -2.536, 10553.947, 223.791, 52629.726 20/12/17,10:33:59,15,09,1, 11.8,1,1, -2.536, 10553.968, 223.823, 52629.718 20/12/17,10:33:59,16,09,1, 11.8,1,1, -2.536, 10553.953, 223.823, 52629.786 20/12/17,10:33:59,17,09,1, 11.8,1,1, -2.536, 10553.981, 223.817, 52629.747 20/12/17,10:33:59,18,09,1, 11.8,1,1, -2.536, 10553.977, 223.815, 52629.747 20/12/17,10:33:59,19,09,1, 11.8,1,1, -2.536, 10553.955, 223.824, 52629.741 20/12/17,10:34:00,00,09,1, 11.9,1,1, -2.533, 10553.955, 223.824, 52629.741 20/12/17,10:34:00,01,09,1, 11.9,1,1, -2.533, 10553.992, 223.809, 52629.774 20/12/17,10:34:00,02,09,1, 11.9,1,1, -2.533, 10553.973, 223.807, 52629.724 20/12/17,10:34:00,03,09,1, 11.9,1,1, -2.533, 10553.964, 223.816, 52629.729 20/12/17,10:34:00,04,09,1, 11.9,1,1, -2.533, 10553.977, 223.815, 52629.754 20/12/17,10:34:00,05,09,1, 11.9,1,1, -2.533, 10553.969, 223.803, 52629.745 20/12/17,10:34:00,06,09,1, 11.9,1,1, -2.533, 10553.954, 223.815, 52629.748 20/12/17,10:34:00,07,09,1, 11.9,1,1, -2.533, 10553.962, 223.793, 52629.767 20/12/17,10:34:00,08,09,1, 11.9,1,1, -2.533, 10553.951, 223.806, 52629.740 20/12/17,10:34:00,09,09,1, 11.9,1,1, -2.533, 10553.947, 223.815, 52629.738 20/12/17,10:34:00,10,09,1, 11.9,1,1, -2.533, 10553.944, 223.828, 52629.757 20/12/17,10:34:00,11,09,1, 11.9,1,1, -2.533, 10553.980, 223.823, 52629.802 20/12/17,10:34:00,12,09,1, 11.9,1,1, -2.533, 10553.963, 223.843, 52629.761 20/12/17,10:34:00,13,09,1, 11.9,1,1, -2.533, 10553.958, 223.827, 52629.763 20/12/17,10:34:00,14,09,1, 11.9,1,1, -2.533, 10553.935, 223.819, 52629.759 20/12/17,10:34:00,15,09,1, 11.9,1,1, -2.533, 10553.957, 223.823, 52629.747 20/12/17,10:34:00,16,09,1, 11.9,1,1, -2.533, 10553.956, 223.794, 52629.722 20/12/17,10:34:00,17,09,1, 11.9,1,1, -2.533, 10553.941, 223.802, 52629.767 20/12/17,10:34:00,18,09,1, 11.9,1,1, -2.533, 10553.976, 223.783, 52629.457 20/12/17,10:34:00,19,09,1, 11.9,1,1, -2.533, 10553.926, 223.813, 52629.760 20/12/17,10:34:01,00,09,1, 11.8,1,1, -2.537, 10553.921, 223.813, 52629.760 20/12/17,10:34:01,01,09,1, 11.8,1,1, -2.537, 10553.964, 223.816, 52629.700 20/12/17,10:34:01,02,09,1, 11.8,1,1, -2.537, 10553.935, 223.803, 52629.709 20/12/17,10:34:01,03,09,1, 11.8,1,1, -2.537, 10553.934, 223.813, 52629.726 20/12/17,10:34:01,04,09,1, 11.8,1,1, -2.537, 10553.947, 223.852, 52629.729 20/12/17,10:34:01,05,09,1, 11.8,1,1, -2.537, 10553.958, 223.817, 52629.718 20/12/17,10:34:01,06,09,1, 11.8,1,1, -2.537, 10553.971, 223.820, 52629.732 20/12/17,10:34:01,07,09,1, 11.8,1,1, -2.537, 10553.964, 223.819, 52629.727 20/12/17,10:34:01,08,09,1, 11.8,1,1, -2.537, 10553.958, 223.847, 52629.718 20/12/17,10:34:01,09,09,1, 11.8,1,1, -2.537, 10553.937, 223.818, 52629.745 20/12/17,10:34:01,10,09,1, 11.8,1,1, -2.537, 10553.938, 223.832, 52629.713 20/12/17,10:34:01,11,09,1, 11.8,1,1, -2.537, 10553.952, 223.844, 52629.752 20/12/17,10:34:01,12,09,1, 11.8,1,1, -2.537, 10553.945, 223.868, 52629.754 20/12/17,10:34:01,13,09,1, 11.8,1,1, -2.537, 10553.950, 223.852, 52629.730 20/12/17,10:34:01,14,09,1, 11.8,1,1, -2.537, 10553.961, 223.832, 52629.754 20/12/17,10:34:01,15,09,1, 11.8,1,1, -2.537, 10553.934, 223.836, 52629.755 20/12/17,10:34:01,16,09,1, 11.8,1,1, -2.537, 10553.934, 223.815, 52629.710 20/12/17,10:34:01,17,09,1, 11.8,1,1, -2.537, 10553.950, 223.839, 52629.741 20/12/17,10:34:01,18,09,1, 11.8,1,1, -2.537, 10553.949, 223.814, 52629.704 20/12/17,10:34:01,19,09,1, 11.8,1,1, -2.537, 10553.929, 223.833, 52629.722 20/12/17,10:34:02,00,08,1, 11.8,1,1, -2.539, 10553.921, 223.833, 52629.722 20/12/17,10:34:02,01,08,1, 11.8,1,1, -2.539, 10553.964, 223.828, 52629.610 20/12/17,10:34:02,02,08,1, 11.8,1,1, -2.539, 10553.933, 223.823, 52629.809 20/12/17,10:34:02,03,08,1, 11.8,1,1, -2.539, 10553.947, 223.821, 52629.793 20/12/17,10:34:02,04,08,1, 11.8,1,1, -2.539, 10553.923, 223.827, 52629.787 20/12/17,10:34:02,05,08,1, 11.8,1,1, -2.539, 10553.934, 223.829, 52629.747 20/12/17,10:34:02,06,08,1, 11.8,1,1, -2.539, 10553.914, 223.830, 52629.727 20/12/17,10:34:02,07,08,1, 11.8,1,1, -2.539, 10553.906, 223.863, 52629.910 20/12/17,10:34:02,08,08,1, 11.8,1,1, -2.539, 10553.907, 223.822, 52629.769 20/12/17,10:34:02,09,08,1, 11.8,1,1, -2.539, 10553.912, 223.855, 52629.789 20/12/17,10:34:02,10,08,1, 11.8,1,1, -2.539, 10553.938, 223.846, 52629.749 20/12/17,10:34:02,11,08,1, 11.8,1,1, -2.539, 10553.932, 223.845, 52629.746 20/12/17,10:34:02,12,08,1, 11.8,1,1, -2.539, 10553.937, 223.832, 52629.776 20/12/17,10:34:02,13,08,1, 11.8,1,1, -2.539, 10553.919, 223.840, 52629.742 20/12/17,10:34:02,14,08,1, 11.8,1,1, -2.539, 10553.916, 223.856, 52629.726 20/12/17,10:34:02,15,08,1, 11.8,1,1, -2.539, 10553.949, 223.839, 52629.745 20/12/17,10:34:02,16,08,1, 11.8,1,1, -2.539, 10553.930, 223.849, 52629.697 20/12/17,10:34:02,17,08,1, 11.8,1,1, -2.539, 10553.959, 223.859, 52629.742 20/12/17,10:34:02,18,08,1, 11.8,1,1, -2.539, 10553.931, 223.870, 52629.734 20/12/17,10:34:02,19,08,1, 11.8,1,1, -2.539, 10553.937, 223.859, 52629.743 20/12/17,10:34:03,00,08,1, 11.9,1,1, -2.534, 10553.930, 223.859, 52629.743 20/12/17,10:34:03,01,08,1, 11.9,1,1, -2.534, 10553.913, 223.878, 52629.613 20/12/17,10:34:03,02,08,1, 11.9,1,1, -2.534, 10553.985, 223.826, 52629.658 20/12/17,10:34:03,03,08,1, 11.9,1,1, -2.534, 10553.942, 223.873, 52629.690 20/12/17,10:34:03,04,08,1, 11.9,1,1, -2.534, 10553.903, 223.873, 52629.732 20/12/17,10:34:03,05,08,1, 11.9,1,1, -2.534, 10553.936, 223.864, 52629.734 20/12/17,10:34:03,06,08,1, 11.9,1,1, -2.534, 10553.914, 223.842, 52629.750 20/12/17,10:34:03,07,08,1, 11.9,1,1, -2.534, 10553.942, 223.840, 52629.742 20/12/17,10:34:03,08,08,1, 11.9,1,1, -2.534, 10553.918, 223.884, 52629.747 20/12/17,10:34:03,09,08,1, 11.9,1,1, -2.534, 10553.904, 223.851, 52629.774 20/12/17,10:34:03,10,08,1, 11.9,1,1, -2.534, 10553.921, 223.887, 52629.772 20/12/17,10:34:03,11,08,1, 11.9,1,1, -2.534, 10553.930, 223.867, 52629.766 20/12/17,10:34:03,12,08,1, 11.9,1,1, -2.534, 10553.911, 223.864, 52629.744 20/12/17,10:34:03,13,08,1, 11.9,1,1, -2.534, 10553.925, 223.841, 52629.730 20/12/17,10:34:03,14,08,1, 11.9,1,1, -2.534, 10553.945, 223.820, 52629.467 20/12/17,10:34:03,15,08,1, 11.9,1,1, -2.534, 10553.897, 223.877, 52629.714 20/12/17,10:34:03,16,08,1, 11.9,1,1, -2.534, 10553.915, 223.884, 52629.793 20/12/17,10:34:03,17,08,1, 11.9,1,1, -2.534, 10553.896, 223.841, 52629.744 20/12/17,10:34:03,18,08,1, 11.9,1,1, -2.534, 10553.911, 223.863, 52629.723 20/12/17,10:34:03,19,08,1, 11.9,1,1, -2.534, 10553.921, 223.867, 52629.732 20/12/17,10:34:04,00,08,1, 11.8,1,1, -2.540, 10553.913, 223.867, 52629.732 20/12/17,10:34:04,01,08,1, 11.8,1,1, -2.540, 10553.919, 223.875, 52629.789 20/12/17,10:34:04,02,08,1, 11.8,1,1, -2.540, 10553.915, 223.858, 52629.719 20/12/17,10:34:04,03,08,1, 11.8,1,1, -2.540, 10553.933, 223.865, 52629.749 20/12/17,10:34:04,04,08,1, 11.8,1,1, -2.540, 10553.898, 223.903, 52629.747 20/12/17,10:34:04,05,08,1, 11.8,1,1, -2.540, 10553.915, 223.862, 52629.702 20/12/17,10:34:04,06,08,1, 11.8,1,1, -2.540, 10553.906, 223.873, 52629.729 20/12/17,10:34:04,07,08,1, 11.8,1,1, -2.540, 10553.893, 223.910, 52629.756 20/12/17,10:34:04,08,08,1, 11.8,1,1, -2.540, 10553.926, 223.860, 52629.767 20/12/17,10:34:04,09,08,1, 11.8,1,1, -2.540, 10553.914, 223.847, 52629.765 20/12/17,10:34:04,10,08,1, 11.8,1,1, -2.540, 10553.901, 223.864, 52629.736 20/12/17,10:34:04,11,08,1, 11.8,1,1, -2.540, 10553.910, 223.873, 52629.744 20/12/17,10:34:04,12,08,1, 11.8,1,1, -2.540, 10553.903, 223.846, 52629.736 20/12/17,10:34:04,13,08,1, 11.8,1,1, -2.540, 10553.901, 223.879, 52629.781 20/12/17,10:34:04,14,08,1, 11.8,1,1, -2.540, 10553.899, 223.834, 52629.748 20/12/17,10:34:04,15,08,1, 11.8,1,1, -2.540, 10553.888, 223.835, 52629.741 20/12/17,10:34:04,16,08,1, 11.8,1,1, -2.540, 10553.913, 223.884, 52629.756 20/12/17,10:34:04,17,08,1, 11.8,1,1, -2.540, 10553.905, 223.881, 52629.740 20/12/17,10:34:04,18,08,1, 11.8,1,1, -2.540, 10553.911, 223.892, 52629.745 20/12/17,10:34:04,19,08,1, 11.8,1,1, -2.540, 10553.899, 223.856, 52629.752 20/12/17,10:34:05,00,08,1, 11.9,1,1, -2.535, 10553.896, 223.856, 52629.752 20/12/17,10:34:05,01,08,1, 11.9,1,1, -2.535, 10553.886, 223.868, 52629.727 20/12/17,10:34:05,02,08,1, 11.9,1,1, -2.535, 10553.896, 223.875, 52629.738 20/12/17,10:34:05,03,08,1, 11.9,1,1, -2.535, 10553.917, 223.839, 52629.725 20/12/17,10:34:05,04,08,1, 11.9,1,1, -2.535, 10553.895, 223.864, 52629.723 20/12/17,10:34:05,05,08,1, 11.9,1,1, -2.535, 10553.907, 223.872, 52629.744 20/12/17,10:34:05,06,08,1, 11.9,1,1, -2.535, 10553.879, 223.858, 52629.733 20/12/17,10:34:05,07,08,1, 11.9,1,1, -2.535, 10553.888, 223.870, 52629.730 20/12/17,10:34:05,08,08,1, 11.9,1,1, -2.535, 10553.881, 223.871, 52629.708 20/12/17,10:34:05,09,08,1, 11.9,1,1, -2.535, 10553.893, 223.859, 52629.726 20/12/17,10:34:05,10,08,1, 11.9,1,1, -2.535, 10553.887, 223.881, 52630.046 20/12/17,10:34:05,11,08,1, 11.9,1,1, -2.535, 10553.923, 223.870, 52629.771 20/12/17,10:34:05,12,08,1, 11.9,1,1, -2.535, 10553.897, 223.863, 52629.714 20/12/17,10:34:05,13,08,1, 11.9,1,1, -2.535, 10553.889, 223.881, 52629.745 20/12/17,10:34:05,14,08,1, 11.9,1,1, -2.535, 10553.923, 223.847, 52629.749 20/12/17,10:34:05,15,08,1, 11.9,1,1, -2.535, 10553.890, 223.842, 52629.733 20/12/17,10:34:05,16,08,1, 11.9,1,1, -2.535, 10553.893, 223.843, 52629.734 20/12/17,10:34:05,17,08,1, 11.9,1,1, -2.535, 10553.891, 223.844, 52629.733 20/12/17,10:34:05,18,08,1, 11.9,1,1, -2.535, 10553.882, 223.871, 52629.719 20/12/17,10:34:05,19,08,1, 11.9,1,1, -2.535, 10553.880, 223.845, 52629.741 20/12/17,10:34:06,00,08,1, 11.8,1,1, -2.535, 10553.880, 223.845, 52629.741 20/12/17,10:34:06,01,08,1, 11.8,1,1, -2.535, 10553.867, 223.854, 52629.720 20/12/17,10:34:06,02,08,1, 11.8,1,1, -2.535, 10553.879, 223.847, 52629.706 20/12/17,10:34:06,03,08,1, 11.8,1,1, -2.535, 10553.875, 223.836, 52629.704 20/12/17,10:34:06,04,08,1, 11.8,1,1, -2.535, 10553.879, 223.856, 52629.724 20/12/17,10:34:06,05,08,1, 11.8,1,1, -2.535, 10553.919, 223.860, 52629.811 20/12/17,10:34:06,06,08,1, 11.8,1,1, -2.535, 10553.889, 223.871, 52629.685 20/12/17,10:34:06,07,08,1, 11.8,1,1, -2.535, 10553.882, 223.869, 52629.765 20/12/17,10:34:06,08,08,1, 11.8,1,1, -2.535, 10553.876, 223.876, 52629.777 20/12/17,10:34:06,09,08,1, 11.8,1,1, -2.535, 10553.869, 223.860, 52629.726 20/12/17,10:34:06,10,08,1, 11.8,1,1, -2.535, 10553.874, 223.854, 52629.728 20/12/17,10:34:06,11,08,1, 11.8,1,1, -2.535, 10553.873, 223.858, 52629.721 20/12/17,10:34:06,12,08,1, 11.8,1,1, -2.535, 10553.889, 223.830, 52629.759 20/12/17,10:34:06,13,08,1, 11.8,1,1, -2.535, 10553.856, 223.829, 52629.724 20/12/17,10:34:06,14,08,1, 11.8,1,1, -2.535, 10553.881, 223.833, 52629.674 20/12/17,10:34:06,15,08,1, 11.8,1,1, -2.535, 10553.873, 223.840, 52629.705 20/12/17,10:34:06,16,08,1, 11.8,1,1, -2.535, 10553.886, 223.858, 52629.744 20/12/17,10:34:06,17,08,1, 11.8,1,1, -2.535, 10553.879, 223.853, 52629.766 20/12/17,10:34:06,18,08,1, 11.8,1,1, -2.535, 10553.867, 223.884, 52629.709 20/12/17,10:34:06,19,08,1, 11.8,1,1, -2.535, 10553.868, 223.856, 52629.730 20/12/17,10:34:07,00,08,1, 11.8,1,1, -2.537, 10553.863, 223.856, 52629.730 20/12/17,10:34:07,01,08,1, 11.8,1,1, -2.537, 10553.888, 223.859, 52629.708 20/12/17,10:34:07,02,08,1, 11.8,1,1, -2.537, 10553.888, 223.845, 52629.726 20/12/17,10:34:07,03,08,1, 11.8,1,1, -2.537, 10553.875, 223.864, 52629.737 20/12/17,10:34:07,04,08,1, 11.8,1,1, -2.537, 10553.882, 223.827, 52629.734 20/12/17,10:34:07,05,08,1, 11.8,1,1, -2.537, 10553.884, 223.840, 52629.703 20/12/17,10:34:07,06,08,1, 11.8,1,1, -2.537, 10553.865, 223.831, 52629.721 20/12/17,10:34:07,07,08,1, 11.8,1,1, -2.537, 10553.867, 223.836, 52629.714 20/12/17,10:34:07,08,08,1, 11.8,1,1, -2.537, 10553.869, 223.838, 52629.707 20/12/17,10:34:07,09,08,1, 11.8,1,1, -2.537, 10553.855, 223.851, 52629.719 20/12/17,10:34:07,10,08,1, 11.8,1,1, -2.537, 10553.888, 223.841, 52629.744 20/12/17,10:34:07,11,08,1, 11.8,1,1, -2.537, 10553.868, 223.821, 52629.702 20/12/17,10:34:07,12,08,1, 11.8,1,1, -2.537, 10553.856, 223.830, 52629.698 20/12/17,10:34:07,13,08,1, 11.8,1,1, -2.537, 10553.850, 223.836, 52629.688 20/12/17,10:34:07,14,08,1, 11.8,1,1, -2.537, 10553.866, 223.844, 52629.685 20/12/17,10:34:07,15,08,1, 11.8,1,1, -2.537, 10553.856, 223.851, 52629.716 20/12/17,10:34:07,16,08,1, 11.8,1,1, -2.537, 10553.860, 223.827, 52629.665 20/12/17,10:34:07,17,08,1, 11.8,1,1, -2.537, 10553.869, 223.858, 52629.691 20/12/17,10:34:07,18,08,1, 11.8,1,1, -2.537, 10553.846, 223.839, 52629.701 20/12/17,10:34:07,19,08,1, 11.8,1,1, -2.537, 10553.863, 223.835, 52629.709 20/12/17,10:34:08,00,08,1, 11.9,1,1, -2.536, 10553.863, 223.835, 52629.709 20/12/17,10:34:08,01,08,1, 11.9,1,1, -2.536, 10553.852, 223.819, 52629.670 20/12/17,10:34:08,02,08,1, 11.9,1,1, -2.536, 10553.865, 223.801, 52629.704 20/12/17,10:34:08,03,08,1, 11.9,1,1, -2.536, 10553.847, 223.799, 52629.714 20/12/17,10:34:08,04,08,1, 11.9,1,1, -2.536, 10553.871, 223.827, 52629.697 20/12/17,10:34:08,05,08,1, 11.9,1,1, -2.536, 10553.887, 223.802, 52629.670 20/12/17,10:34:08,06,08,1, 11.9,1,1, -2.536, 10553.858, 223.832, 52629.667 20/12/17,10:34:08,07,08,1, 11.9,1,1, -2.536, 10553.852, 223.820, 52629.716 20/12/17,10:34:08,08,08,1, 11.9,1,1, -2.536, 10553.854, 223.809, 52629.674 20/12/17,10:34:08,09,08,1, 11.9,1,1, -2.536, 10553.854, 223.815, 52629.675 20/12/17,10:34:08,10,08,1, 11.9,1,1, -2.536, 10553.857, 223.806, 52629.692 20/12/17,10:34:08,11,08,1, 11.9,1,1, -2.536, 10553.868, 223.819, 52629.661 20/12/17,10:34:08,12,08,1, 11.9,1,1, -2.536, 10553.871, 223.801, 52629.665 20/12/17,10:34:08,13,08,1, 11.9,1,1, -2.536, 10553.846, 223.796, 52629.655 20/12/17,10:34:08,14,08,1, 11.9,1,1, -2.536, 10553.840, 223.830, 52629.697 20/12/17,10:34:08,15,08,1, 11.9,1,1, -2.536, 10553.850, 223.827, 52629.709 20/12/17,10:34:08,16,08,1, 11.9,1,1, -2.536, 10553.846, 223.826, 52629.677 20/12/17,10:34:08,17,08,1, 11.9,1,1, -2.536, 10553.851, 223.817, 52629.671 20/12/17,10:34:08,18,08,1, 11.9,1,1, -2.536, 10553.838, 223.796, 52629.709 20/12/17,10:34:08,19,08,1, 11.9,1,1, -2.536, 10553.849, 223.804, 52629.687 20/12/17,10:34:09,00,08,1, 11.8,1,1, -2.538, 10553.846, 223.804, 52629.687 20/12/17,10:34:09,01,08,1, 11.8,1,1, -2.538, 10553.868, 223.792, 52629.648 20/12/17,10:34:09,02,08,1, 11.8,1,1, -2.538, 10553.837, 223.826, 52629.692 20/12/17,10:34:09,03,08,1, 11.8,1,1, -2.538, 10553.841, 223.812, 52629.667 20/12/17,10:34:09,04,08,1, 11.8,1,1, -2.538, 10553.835, 223.829, 52629.684 20/12/17,10:34:09,05,08,1, 11.8,1,1, -2.538, 10553.858, 223.793, 52629.700 20/12/17,10:34:09,06,08,1, 11.8,1,1, -2.538, 10553.825, 223.818, 52629.727 20/12/17,10:34:09,07,08,1, 11.8,1,1, -2.538, 10553.858, 223.819, 52629.700 20/12/17,10:34:09,08,08,1, 11.8,1,1, -2.538, 10553.834, 223.809, 52629.696 20/12/17,10:34:09,09,08,1, 11.8,1,1, -2.538, 10553.831, 223.792, 52629.649 20/12/17,10:34:09,10,08,1, 11.8,1,1, -2.538, 10553.838, 223.830, 52629.705 20/12/17,10:34:09,11,08,1, 11.8,1,1, -2.538, 10553.806, 223.791, 52629.706 20/12/17,10:34:09,12,08,1, 11.8,1,1, -2.538, 10553.840, 223.804, 52629.724 20/12/17,10:34:09,13,08,1, 11.8,1,1, -2.538, 10553.843, 223.802, 52629.688 20/12/17,10:34:09,14,08,1, 11.8,1,1, -2.538, 10553.821, 223.798, 52629.709 20/12/17,10:34:09,15,08,1, 11.8,1,1, -2.538, 10553.830, 223.811, 52629.702 20/12/17,10:34:09,16,08,1, 11.8,1,1, -2.538, 10553.830, 223.817, 52629.687 20/12/17,10:34:09,17,08,1, 11.8,1,1, -2.538, 10553.814, 223.806, 52629.687 20/12/17,10:34:09,18,08,1, 11.8,1,1, -2.538, 10553.809, 223.814, 52629.678 20/12/17,10:34:09,19,08,1, 11.8,1,1, -2.538, 10553.843, 223.809, 52629.686 20/12/17,10:34:10,00,08,1, 12.0,1,1, -2.537, 10553.838, 223.809, 52629.686 20/12/17,10:34:10,01,08,1, 12.0,1,1, -2.537, 10553.833, 223.803, 52629.668 20/12/17,10:34:10,02,08,1, 12.0,1,1, -2.537, 10553.818, 223.785, 52629.687 20/12/17,10:34:10,03,08,1, 12.0,1,1, -2.537, 10553.842, 223.794, 52629.668 20/12/17,10:34:10,04,08,1, 12.0,1,1, -2.537, 10553.827, 223.785, 52629.704 20/12/17,10:34:10,05,08,1, 12.0,1,1, -2.537, 10553.825, 223.784, 52629.650 20/12/17,10:34:10,06,08,1, 12.0,1,1, -2.537, 10553.839, 223.772, 52629.648 20/12/17,10:34:10,07,08,1, 12.0,1,1, -2.537, 10553.826, 223.787, 52629.687 20/12/17,10:34:10,08,08,1, 12.0,1,1, -2.537, 10553.833, 223.793, 52629.654 20/12/17,10:34:10,09,08,1, 12.0,1,1, -2.537, 10553.818, 223.772, 52629.629 20/12/17,10:34:10,10,08,1, 12.0,1,1, -2.537, 10553.810, 223.803, 52629.654 20/12/17,10:34:10,11,08,1, 12.0,1,1, -2.537, 10553.832, 223.794, 52629.698 20/12/17,10:34:10,12,08,1, 12.0,1,1, -2.537, 10553.841, 223.802, 52629.709 20/12/17,10:34:10,13,08,1, 12.0,1,1, -2.537, 10553.820, 223.772, 52629.690 20/12/17,10:34:10,14,08,1, 12.0,1,1, -2.537, 10553.821, 223.802, 52629.703 20/12/17,10:34:10,15,08,1, 12.0,1,1, -2.537, 10553.836, 223.790, 52629.547 20/12/17,10:34:10,16,08,1, 12.0,1,1, -2.537, 10553.823, 223.812, 52629.691 20/12/17,10:34:10,17,08,1, 12.0,1,1, -2.537, 10553.798, 223.813, 52629.719 20/12/17,10:34:10,18,08,1, 12.0,1,1, -2.537, 10553.829, 223.796, 52629.729 20/12/17,10:34:10,19,08,1, 12.0,1,1, -2.537, 10553.833, 223.810, 52629.662 20/12/17,10:34:11,00,08,1, 11.9,1,1, -2.538, 10553.830, 223.810, 52629.662 20/12/17,10:34:11,01,08,1, 11.9,1,1, -2.538, 10553.806, 223.787, 52629.652 20/12/17,10:34:11,02,08,1, 11.9,1,1, -2.538, 10553.822, 223.780, 52629.706 20/12/17,10:34:11,03,08,1, 11.9,1,1, -2.538, 10553.823, 223.773, 52629.658 20/12/17,10:34:11,04,08,1, 11.9,1,1, -2.538, 10553.813, 223.753, 52629.666 20/12/17,10:34:11,05,08,1, 11.9,1,1, -2.538, 10553.820, 223.764, 52629.638 20/12/17,10:34:11,06,08,1, 11.9,1,1, -2.538, 10553.809, 223.773, 52629.669 20/12/17,10:34:11,07,08,1, 11.9,1,1, -2.538, 10553.838, 223.758, 52629.694 20/12/17,10:34:11,08,08,1, 11.9,1,1, -2.538, 10553.821, 223.748, 52629.676 20/12/17,10:34:11,09,08,1, 11.9,1,1, -2.538, 10553.825, 223.751, 52629.694 20/12/17,10:34:11,10,08,1, 11.9,1,1, -2.538, 10553.820, 223.747, 52629.685 20/12/17,10:34:11,11,08,1, 11.9,1,1, -2.538, 10553.818, 223.760, 52629.668 20/12/17,10:34:11,12,08,1, 11.9,1,1, -2.538, 10553.820, 223.783, 52629.831 20/12/17,10:34:11,13,08,1, 11.9,1,1, -2.538, 10553.802, 223.755, 52629.638 20/12/17,10:34:11,14,08,1, 11.9,1,1, -2.538, 10553.808, 223.776, 52629.688 20/12/17,10:34:11,15,08,1, 11.9,1,1, -2.538, 10553.803, 223.756, 52629.647 20/12/17,10:34:11,16,08,1, 11.9,1,1, -2.538, 10553.818, 223.749, 52629.643 20/12/17,10:34:11,17,08,1, 11.9,1,1, -2.538, 10553.811, 223.749, 52629.615 20/12/17,10:34:11,18,08,1, 11.9,1,1, -2.538, 10553.826, 223.743, 52629.624 20/12/17,10:34:11,19,08,1, 11.9,1,1, -2.538, 10553.805, 223.770, 52629.663 20/12/17,10:34:12,00,08,1, 11.9,1,1, -2.538, 10553.805, 223.770, 52629.663 20/12/17,10:34:12,01,08,1, 11.9,1,1, -2.538, 10553.823, 223.740, 52629.650 20/12/17,10:34:12,02,08,1, 11.9,1,1, -2.538, 10553.830, 223.755, 52629.691 20/12/17,10:34:12,03,08,1, 11.9,1,1, -2.538, 10553.819, 223.735, 52629.690 20/12/17,10:34:12,04,08,1, 11.9,1,1, -2.538, 10553.820, 223.742, 52629.708 20/12/17,10:34:12,05,08,1, 11.9,1,1, -2.538, 10553.816, 223.735, 52629.660 20/12/17,10:34:12,06,08,1, 11.9,1,1, -2.538, 10553.824, 223.747, 52629.620 20/12/17,10:34:12,07,08,1, 11.9,1,1, -2.538, 10553.797, 223.709, 52629.635 20/12/17,10:34:12,08,08,1, 11.9,1,1, -2.538, 10553.826, 223.766, 52629.787 20/12/17,10:34:12,09,08,1, 11.9,1,1, -2.538, 10553.812, 223.727, 52629.651 20/12/17,10:34:12,10,08,1, 11.9,1,1, -2.538, 10553.786, 223.741, 52629.698 20/12/17,10:34:12,11,08,1, 11.9,1,1, -2.538, 10553.776, 223.741, 52629.678 20/12/17,10:34:12,12,08,1, 11.9,1,1, -2.538, 10553.805, 223.736, 52629.650 20/12/17,10:34:12,13,08,1, 11.9,1,1, -2.538, 10553.781, 223.733, 52629.671 20/12/17,10:34:12,14,08,1, 11.9,1,1, -2.538, 10553.814, 223.713, 52629.615 20/12/17,10:34:12,15,08,1, 11.9,1,1, -2.538, 10553.817, 223.733, 52629.631 20/12/17,10:34:12,16,08,1, 11.9,1,1, -2.538, 10553.811, 223.758, 52629.688 20/12/17,10:34:12,17,08,1, 11.9,1,1, -2.538, 10553.835, 223.739, 52629.489 20/12/17,10:34:12,18,08,1, 11.9,1,1, -2.538, 10553.792, 223.715, 52629.644 20/12/17,10:34:12,19,08,1, 11.9,1,1, -2.538, 10553.783, 223.707, 52629.662 20/12/17,10:34:13,00,08,1, 11.8,1,1, -2.539, 10553.780, 223.707, 52629.662 20/12/17,10:34:13,01,08,1, 11.8,1,1, -2.539, 10553.792, 223.717, 52629.629 20/12/17,10:34:13,02,08,1, 11.8,1,1, -2.539, 10553.808, 223.692, 52629.656 20/12/17,10:34:13,03,08,1, 11.8,1,1, -2.539, 10553.815, 223.722, 52629.613 20/12/17,10:34:13,04,08,1, 11.8,1,1, -2.539, 10553.824, 223.708, 52629.654 20/12/17,10:34:13,05,08,1, 11.8,1,1, -2.539, 10553.812, 223.678, 52629.659 20/12/17,10:34:13,06,08,1, 11.8,1,1, -2.539, 10553.776, 223.680, 52629.659 20/12/17,10:34:13,07,08,1, 11.8,1,1, -2.539, 10553.805, 223.699, 52629.683 20/12/17,10:34:13,08,08,1, 11.8,1,1, -2.539, 10553.798, 223.678, 52629.663 20/12/17,10:34:13,09,08,1, 11.8,1,1, -2.539, 10553.817, 223.677, 52629.678 20/12/17,10:34:13,10,08,1, 11.8,1,1, -2.539, 10553.817, 223.682, 52629.664 20/12/17,10:34:13,11,08,1, 11.8,1,1, -2.539, 10553.823, 223.688, 52629.653 20/12/17,10:34:13,12,08,1, 11.8,1,1, -2.539, 10553.830, 223.701, 52629.676 20/12/17,10:34:13,13,08,1, 11.8,1,1, -2.539, 10553.826, 223.679, 52629.682 20/12/17,10:34:13,14,08,1, 11.8,1,1, -2.539, 10553.822, 223.676, 52629.652 20/12/17,10:34:13,15,08,1, 11.8,1,1, -2.539, 10553.799, 223.674, 52629.629 20/12/17,10:34:13,16,08,1, 11.8,1,1, -2.539, 10553.792, 223.662, 52629.623 20/12/17,10:34:13,17,08,1, 11.8,1,1, -2.539, 10553.822, 223.686, 52629.671 20/12/17,10:34:13,18,08,1, 11.8,1,1, -2.539, 10553.794, 223.678, 52629.634 20/12/17,10:34:13,19,08,1, 11.8,1,1, -2.539, 10553.805, 223.687, 52629.693 20/12/17,10:34:14,00,08,1, 11.9,1,1, -2.539, 10553.805, 223.687, 52629.693 20/12/17,10:34:14,01,08,1, 11.9,1,1, -2.539, 10553.807, 223.683, 52629.652 20/12/17,10:34:14,02,08,1, 11.9,1,1, -2.539, 10553.816, 223.683, 52629.621 20/12/17,10:34:14,03,08,1, 11.9,1,1, -2.539, 10553.801, 223.654, 52629.644 20/12/17,10:34:14,04,08,1, 11.9,1,1, -2.539, 10553.797, 223.671, 52629.658 20/12/17,10:34:14,05,08,1, 11.9,1,1, -2.539, 10553.793, 223.663, 52629.624 20/12/17,10:34:14,06,08,1, 11.9,1,1, -2.539, 10553.820, 223.676, 52629.640 20/12/17,10:34:14,07,08,1, 11.9,1,1, -2.539, 10553.799, 223.665, 52629.607 20/12/17,10:34:14,08,08,1, 11.9,1,1, -2.539, 10553.795, 223.660, 52629.616 20/12/17,10:34:14,09,08,1, 11.9,1,1, -2.539, 10553.815, 223.656, 52629.624 20/12/17,10:34:14,10,08,1, 11.9,1,1, -2.539, 10553.786, 223.681, 52629.641 20/12/17,10:34:14,11,08,1, 11.9,1,1, -2.539, 10553.818, 223.673, 52629.625 20/12/17,10:34:14,12,08,1, 11.9,1,1, -2.539, 10553.796, 223.674, 52629.626 20/12/17,10:34:14,13,08,1, 11.9,1,1, -2.539, 10553.797, 223.681, 52629.599 20/12/17,10:34:14,14,08,1, 11.9,1,1, -2.539, 10553.790, 223.662, 52629.614 20/12/17,10:34:14,15,08,1, 11.9,1,1, -2.539, 10553.777, 223.643, 52629.593 20/12/17,10:34:14,16,08,1, 11.9,1,1, -2.539, 10553.807, 223.641, 52629.602 20/12/17,10:34:14,17,08,1, 11.9,1,1, -2.539, 10553.824, 223.653, 52629.462 20/12/17,10:34:14,18,08,1, 11.9,1,1, -2.539, 10553.795, 223.660, 52629.709 20/12/17,10:34:14,19,08,1, 11.9,1,1, -2.539, 10553.785, 223.645, 52629.641 20/12/17,10:34:15,00,08,1, 11.9,1,1, -2.537, 10553.780, 223.645, 52629.641 20/12/17,10:34:15,01,08,1, 11.9,1,1, -2.537, 10553.791, 223.671, 52629.621 20/12/17,10:34:15,02,08,1, 11.9,1,1, -2.537, 10553.816, 223.676, 52629.687 20/12/17,10:34:15,03,08,1, 11.9,1,1, -2.537, 10553.801, 223.673, 52629.722 20/12/17,10:34:15,04,08,1, 11.9,1,1, -2.537, 10553.817, 223.641, 52629.692 20/12/17,10:34:15,05,08,1, 11.9,1,1, -2.537, 10553.803, 223.670, 52629.725 20/12/17,10:34:15,06,08,1, 11.9,1,1, -2.537, 10553.781, 223.697, 52629.757 20/12/17,10:34:15,07,08,1, 11.9,1,1, -2.537, 10553.818, 223.677, 52629.717 20/12/17,10:34:15,08,08,1, 11.9,1,1, -2.537, 10553.789, 223.699, 52629.697 20/12/17,10:34:15,09,08,1, 11.9,1,1, -2.537, 10553.786, 223.683, 52629.746 20/12/17,10:34:15,10,08,1, 11.9,1,1, -2.537, 10553.763, 223.651, 52629.713 20/12/17,10:34:15,11,08,1, 11.9,1,1, -2.537, 10553.795, 223.671, 52629.724 20/12/17,10:34:15,12,08,1, 11.9,1,1, -2.537, 10553.795, 223.644, 52629.732 20/12/17,10:34:15,13,08,1, 11.9,1,1, -2.537, 10553.804, 223.681, 52629.743 20/12/17,10:34:15,14,08,1, 11.9,1,1, -2.537, 10553.802, 223.664, 52629.737 20/12/17,10:34:15,15,08,1, 11.9,1,1, -2.537, 10553.803, 223.662, 52629.715 20/12/17,10:34:15,16,08,1, 11.9,1,1, -2.537, 10553.787, 223.667, 52629.732 20/12/17,10:34:15,17,08,1, 11.9,1,1, -2.537, 10553.803, 223.654, 52629.721 20/12/17,10:34:15,18,08,1, 11.9,1,1, -2.537, 10553.804, 223.686, 52629.733 20/12/17,10:34:15,19,08,1, 11.9,1,1, -2.537, 10553.804, 223.647, 52629.744 20/12/17,10:34:16,00,08,1, 11.9,1,1, -2.540, 10553.796, 223.647, 52629.744 20/12/17,10:34:16,01,08,1, 11.9,1,1, -2.540, 10553.800, 223.668, 52629.750 20/12/17,10:34:16,02,08,1, 11.9,1,1, -2.540, 10553.788, 223.650, 52629.696 20/12/17,10:34:16,03,08,1, 11.9,1,1, -2.540, 10553.800, 223.665, 52629.739 20/12/17,10:34:16,04,08,1, 11.9,1,1, -2.540, 10553.790, 223.637, 52629.705 20/12/17,10:34:16,05,08,1, 11.9,1,1, -2.540, 10553.787, 223.655, 52629.717 20/12/17,10:34:16,06,08,1, 11.9,1,1, -2.540, 10553.783, 223.636, 52629.704 20/12/17,10:34:16,07,08,1, 11.9,1,1, -2.540, 10553.792, 223.643, 52629.732 20/12/17,10:34:16,08,08,1, 11.9,1,1, -2.540, 10553.778, 223.628, 52629.737 20/12/17,10:34:16,09,08,1, 11.9,1,1, -2.540, 10553.802, 223.625, 52629.749 20/12/17,10:34:16,10,08,1, 11.9,1,1, -2.540, 10553.813, 223.614, 52629.591 20/12/17,10:34:16,11,08,1, 11.9,1,1, -2.540, 10553.832, 223.620, 52629.715 20/12/17,10:34:16,12,08,1, 11.9,1,1, -2.540, 10553.799, 223.640, 52629.722 20/12/17,10:34:16,13,08,1, 11.9,1,1, -2.540, 10553.817, 223.632, 52629.759 20/12/17,10:34:16,14,08,1, 11.9,1,1, -2.540, 10553.790, 223.655, 52629.739 20/12/17,10:34:16,15,08,1, 11.9,1,1, -2.540, 10553.820, 223.630, 52629.706 20/12/17,10:34:16,16,08,1, 11.9,1,1, -2.540, 10553.802, 223.669, 52629.739 20/12/17,10:34:16,17,08,1, 11.9,1,1, -2.540, 10553.792, 223.642, 52629.743 20/12/17,10:34:16,18,08,1, 11.9,1,1, -2.540, 10553.780, 223.630, 52629.754 20/12/17,10:34:16,19,08,1, 11.9,1,1, -2.540, 10553.782, 223.636, 52629.730 20/12/17,10:34:17,00,08,1, 11.6,1,1, -2.542, 10553.780, 223.636, 52629.730 20/12/17,10:34:17,01,08,1, 11.6,1,1, -2.542, 10553.783, 223.627, 52629.708 20/12/17,10:34:17,02,08,1, 11.6,1,1, -2.542, 10553.803, 223.621, 52629.749 20/12/17,10:34:17,03,08,1, 11.6,1,1, -2.542, 10553.815, 223.622, 52629.685 20/12/17,10:34:17,04,08,1, 11.6,1,1, -2.542, 10553.796, 223.643, 52629.737 20/12/17,10:34:17,05,08,1, 11.6,1,1, -2.542, 10553.804, 223.611, 52629.693 20/12/17,10:34:17,06,08,1, 11.6,1,1, -2.542, 10553.816, 223.630, 52629.693 20/12/17,10:34:17,07,08,1, 11.6,1,1, -2.542, 10553.812, 223.636, 52629.700 20/12/17,10:34:17,08,08,1, 11.6,1,1, -2.542, 10553.779, 223.635, 52629.752 20/12/17,10:34:17,09,08,1, 11.6,1,1, -2.542, 10553.784, 223.623, 52629.743 20/12/17,10:34:17,10,08,1, 11.6,1,1, -2.542, 10553.788, 223.602, 52629.719 20/12/17,10:34:17,11,08,1, 11.6,1,1, -2.542, 10553.780, 223.628, 52629.709 20/12/17,10:34:17,12,08,1, 11.6,1,1, -2.542, 10553.804, 223.620, 52629.735 20/12/17,10:34:17,13,08,1, 11.6,1,1, -2.542, 10553.803, 223.650, 52629.716 20/12/17,10:34:17,14,08,1, 11.6,1,1, -2.542, 10553.791, 223.638, 52629.746 20/12/17,10:34:17,15,08,1, 11.6,1,1, -2.542, 10553.810, 223.603, 52629.736 20/12/17,10:34:17,16,08,1, 11.6,1,1, -2.542, 10553.809, 223.615, 52629.708 20/12/17,10:34:17,17,08,1, 11.6,1,1, -2.542, 10553.806, 223.620, 52629.692 20/12/17,10:34:17,18,08,1, 11.6,1,1, -2.542, 10553.786, 223.606, 52629.744 20/12/17,10:34:17,19,08,1, 11.6,1,1, -2.542, 10553.808, 223.607, 52629.704 20/12/17,10:34:18,00,09,1, 11.9,1,1, -2.541, 10553.805, 223.607, 52629.704 20/12/17,10:34:18,01,09,1, 11.9,1,1, -2.541, 10553.809, 223.611, 52629.707 20/12/17,10:34:18,02,09,1, 11.9,1,1, -2.541, 10553.831, 223.600, 52629.937 20/12/17,10:34:18,03,09,1, 11.9,1,1, -2.541, 10553.807, 223.585, 52629.637 20/12/17,10:34:18,04,09,1, 11.9,1,1, -2.541, 10553.776, 223.609, 52629.738 20/12/17,10:34:18,05,09,1, 11.9,1,1, -2.541, 10553.785, 223.615, 52629.752 20/12/17,10:34:18,06,09,1, 11.9,1,1, -2.541, 10553.780, 223.601, 52629.706 20/12/17,10:34:18,07,09,1, 11.9,1,1, -2.541, 10553.815, 223.608, 52629.541 20/12/17,10:34:18,08,09,1, 11.9,1,1, -2.541, 10553.816, 223.590, 52629.782 20/12/17,10:34:18,09,09,1, 11.9,1,1, -2.541, 10553.802, 223.620, 52629.742 20/12/17,10:34:18,10,09,1, 11.9,1,1, -2.541, 10553.794, 223.588, 52629.759 20/12/17,10:34:18,11,09,1, 11.9,1,1, -2.541, 10553.806, 223.585, 52629.754 20/12/17,10:34:18,12,09,1, 11.9,1,1, -2.541, 10553.791, 223.572, 52629.664 20/12/17,10:34:18,13,09,1, 11.9,1,1, -2.541, 10553.814, 223.597, 52629.711 20/12/17,10:34:18,14,09,1, 11.9,1,1, -2.541, 10553.824, 223.609, 52629.712 20/12/17,10:34:18,15,09,1, 11.9,1,1, -2.541, 10553.806, 223.602, 52629.546 20/12/17,10:34:18,16,09,1, 11.9,1,1, -2.541, 10553.836, 223.599, 52629.718 20/12/17,10:34:18,17,09,1, 11.9,1,1, -2.541, 10553.828, 223.592, 52629.678 20/12/17,10:34:18,18,09,1, 11.9,1,1, -2.541, 10553.800, 223.607, 52629.675 20/12/17,10:34:18,19,09,1, 11.9,1,1, -2.541, 10553.808, 223.598, 52629.701 20/12/17,10:34:19,00,08,1, 11.8,1,1, -2.538, 10553.805, 223.598, 52629.701 20/12/17,10:34:19,01,08,1, 11.8,1,1, -2.538, 10553.813, 223.581, 52629.677 20/12/17,10:34:19,02,08,1, 11.8,1,1, -2.538, 10553.805, 223.592, 52629.690 20/12/17,10:34:19,03,08,1, 11.8,1,1, -2.538, 10553.812, 223.565, 52629.691 20/12/17,10:34:19,04,08,1, 11.8,1,1, -2.538, 10553.781, 223.606, 52629.664 20/12/17,10:34:19,05,08,1, 11.8,1,1, -2.538, 10553.793, 223.579, 52629.731 20/12/17,10:34:19,06,08,1, 11.8,1,1, -2.538, 10553.802, 223.585, 52629.708 20/12/17,10:34:19,07,08,1, 11.8,1,1, -2.538, 10553.802, 223.579, 52629.677 20/12/17,10:34:19,08,08,1, 11.8,1,1, -2.538, 10553.787, 223.563, 52629.681 20/12/17,10:34:19,09,08,1, 11.8,1,1, -2.538, 10553.799, 223.569, 52629.714 20/12/17,10:34:19,10,08,1, 11.8,1,1, -2.538, 10553.804, 223.554, 52629.705 20/12/17,10:34:19,11,08,1, 11.8,1,1, -2.538, 10553.797, 223.559, 52629.714 20/12/17,10:34:19,12,08,1, 11.8,1,1, -2.538, 10553.790, 223.580, 52629.695 20/12/17,10:34:19,13,08,1, 11.8,1,1, -2.538, 10553.802, 223.568, 52629.689 20/12/17,10:34:19,14,08,1, 11.8,1,1, -2.538, 10553.797, 223.547, 52629.705 20/12/17,10:34:19,15,08,1, 11.8,1,1, -2.538, 10553.801, 223.549, 52629.750 20/12/17,10:34:19,16,08,1, 11.8,1,1, -2.538, 10553.772, 223.555, 52629.698 20/12/17,10:34:19,17,08,1, 11.8,1,1, -2.538, 10553.801, 223.560, 52629.696 20/12/17,10:34:19,18,08,1, 11.8,1,1, -2.538, 10553.811, 223.552, 52629.711 20/12/17,10:34:19,19,08,1, 11.8,1,1, -2.538, 10553.803, 223.572, 52629.690 20/12/17,10:34:20,00,08,1, 11.9,1,1, -2.539, 10553.796, 223.572, 52629.690 20/12/17,10:34:20,01,08,1, 11.9,1,1, -2.539, 10553.765, 223.544, 52629.759 20/12/17,10:34:20,02,08,1, 11.9,1,1, -2.539, 10553.777, 223.561, 52629.648 20/12/17,10:34:20,03,08,1, 11.9,1,1, -2.539, 10553.761, 223.544, 52629.620 20/12/17,10:34:20,04,08,1, 11.9,1,1, -2.539, 10553.752, 223.550, 52629.863 20/12/17,10:34:20,05,08,1, 11.9,1,1, -2.539, 10553.781, 223.527, 52629.622 20/12/17,10:34:20,06,08,1, 11.9,1,1, -2.539, 10553.817, 223.515, 52629.589 20/12/17,10:34:20,07,08,1, 11.9,1,1, -2.539, 10553.803, 223.500, 52629.585 20/12/17,10:34:20,08,08,1, 11.9,1,1, -2.539, 10553.795, 223.524, 52629.605 20/12/17,10:34:20,09,08,1, 11.9,1,1, -2.539, 10553.788, 223.528, 52629.606 20/12/17,10:34:20,10,08,1, 11.9,1,1, -2.539, 10553.801, 223.512, 52629.609 20/12/17,10:34:20,11,08,1, 11.9,1,1, -2.539, 10553.814, 223.518, 52629.568 20/12/17,10:34:20,12,08,1, 11.9,1,1, -2.539, 10553.787, 223.531, 52629.573 20/12/17,10:34:20,13,08,1, 11.9,1,1, -2.539, 10553.797, 223.528, 52629.403 20/12/17,10:34:20,14,08,1, 11.9,1,1, -2.539, 10553.790, 223.547, 52629.561 20/12/17,10:34:20,15,08,1, 11.9,1,1, -2.539, 10553.810, 223.530, 52629.607 20/12/17,10:34:20,16,08,1, 11.9,1,1, -2.539, 10553.786, 223.514, 52629.596 20/12/17,10:34:20,17,08,1, 11.9,1,1, -2.539, 10553.792, 223.497, 52629.571 20/12/17,10:34:20,18,08,1, 11.9,1,1, -2.539, 10553.803, 223.497, 52629.597 20/12/17,10:34:20,19,08,1, 11.9,1,1, -2.539, 10553.797, 223.517, 52629.572 20/12/17,10:34:21,00,08,1, 11.9,1,1, -2.543, 10553.796, 223.517, 52629.572 20/12/17,10:34:21,01,08,1, 11.9,1,1, -2.543, 10553.841, 223.515, 52629.580 20/12/17,10:34:21,02,08,1, 11.9,1,1, -2.543, 10553.789, 223.519, 52629.632 20/12/17,10:34:21,03,08,1, 11.9,1,1, -2.543, 10553.806, 223.497, 52629.592 20/12/17,10:34:21,04,08,1, 11.9,1,1, -2.543, 10553.816, 223.512, 52629.594 20/12/17,10:34:21,05,08,1, 11.9,1,1, -2.543, 10553.811, 223.488, 52629.588 20/12/17,10:34:21,06,08,1, 11.9,1,1, -2.543, 10553.793, 223.492, 52629.609 20/12/17,10:34:21,07,08,1, 11.9,1,1, -2.543, 10553.827, 223.495, 52629.599 20/12/17,10:34:21,08,08,1, 11.9,1,1, -2.543, 10553.821, 223.528, 52629.605 20/12/17,10:34:21,09,08,1, 11.9,1,1, -2.543, 10553.799, 223.500, 52629.596 20/12/17,10:34:21,10,08,1, 11.9,1,1, -2.543, 10553.804, 223.490, 52629.558 20/12/17,10:34:21,11,08,1, 11.9,1,1, -2.543, 10553.815, 223.515, 52629.586 20/12/17,10:34:21,12,08,1, 11.9,1,1, -2.543, 10553.784, 223.505, 52629.651 20/12/17,10:34:21,13,08,1, 11.9,1,1, -2.543, 10553.815, 223.505, 52629.580 20/12/17,10:34:21,14,08,1, 11.9,1,1, -2.543, 10553.804, 223.490, 52629.591 20/12/17,10:34:21,15,08,1, 11.9,1,1, -2.543, 10553.789, 223.509, 52629.581 20/12/17,10:34:21,16,08,1, 11.9,1,1, -2.543, 10553.805, 223.522, 52629.591 20/12/17,10:34:21,17,08,1, 11.9,1,1, -2.543, 10553.784, 223.493, 52629.601 20/12/17,10:34:21,18,08,1, 11.9,1,1, -2.543, 10553.791, 223.489, 52629.557 20/12/17,10:34:21,19,08,1, 11.9,1,1, -2.543, 10553.812, 223.496, 52629.571 20/12/17,10:34:22,00,08,1, 11.8,1,1, -2.543, 10553.805, 223.496, 52629.571 20/12/17,10:34:22,01,08,1, 11.8,1,1, -2.543, 10553.783, 223.506, 52629.555 20/12/17,10:34:22,02,08,1, 11.8,1,1, -2.543, 10553.785, 223.521, 52629.655 20/12/17,10:34:22,03,08,1, 11.8,1,1, -2.543, 10553.796, 223.509, 52629.610 20/12/17,10:34:22,04,08,1, 11.8,1,1, -2.543, 10553.818, 223.484, 52629.607 20/12/17,10:34:22,05,08,1, 11.8,1,1, -2.543, 10553.803, 223.496, 52629.593 20/12/17,10:34:22,06,08,1, 11.8,1,1, -2.543, 10553.809, 223.501, 52629.616 20/12/17,10:34:22,07,08,1, 11.8,1,1, -2.543, 10553.808, 223.517, 52629.610 20/12/17,10:34:22,08,08,1, 11.8,1,1, -2.543, 10553.787, 223.505, 52629.574 20/12/17,10:34:22,09,08,1, 11.8,1,1, -2.543, 10553.811, 223.517, 52629.587 20/12/17,10:34:22,10,08,1, 11.8,1,1, -2.543, 10553.804, 223.514, 52629.590 20/12/17,10:34:22,11,08,1, 11.8,1,1, -2.543, 10553.799, 223.497, 52629.609 20/12/17,10:34:22,12,08,1, 11.8,1,1, -2.543, 10553.811, 223.492, 52629.614 20/12/17,10:34:22,13,08,1, 11.8,1,1, -2.543, 10553.808, 223.461, 52629.573 20/12/17,10:34:22,14,08,1, 11.8,1,1, -2.543, 10553.779, 223.509, 52629.617 20/12/17,10:34:22,15,08,1, 11.8,1,1, -2.543, 10553.792, 223.495, 52629.556 20/12/17,10:34:22,16,08,1, 11.8,1,1, -2.543, 10553.802, 223.519, 52629.557 20/12/17,10:34:22,17,08,1, 11.8,1,1, -2.543, 10553.800, 223.492, 52629.574 20/12/17,10:34:22,18,08,1, 11.8,1,1, -2.543, 10553.799, 223.504, 52629.601 20/12/17,10:34:22,19,08,1, 11.8,1,1, -2.543, 10553.810, 223.506, 52629.591 20/12/17,10:34:23,00,08,1, 11.9,1,1, -2.543, 10553.805, 223.506, 52629.591 20/12/17,10:34:23,01,08,1, 11.9,1,1, -2.543, 10553.805, 223.502, 52629.557 20/12/17,10:34:23,02,08,1, 11.9,1,1, -2.543, 10553.806, 223.478, 52629.572 20/12/17,10:34:23,03,08,1, 11.9,1,1, -2.543, 10553.804, 223.504, 52629.613 20/12/17,10:34:23,04,08,1, 11.9,1,1, -2.543, 10553.799, 223.472, 52629.615 20/12/17,10:34:23,05,08,1, 11.9,1,1, -2.543, 10553.779, 223.462, 52629.608 20/12/17,10:34:23,06,08,1, 11.9,1,1, -2.543, 10553.806, 223.475, 52629.558 20/12/17,10:34:23,07,08,1, 11.9,1,1, -2.543, 10553.813, 223.472, 52629.593 20/12/17,10:34:23,08,08,1, 11.9,1,1, -2.543, 10553.812, 223.483, 52629.555 20/12/17,10:34:23,09,08,1, 11.9,1,1, -2.543, 10553.792, 223.477, 52629.583 20/12/17,10:34:23,10,08,1, 11.9,1,1, -2.543, 10553.809, 223.487, 52629.560 20/12/17,10:34:23,11,08,1, 11.9,1,1, -2.543, 10553.774, 223.485, 52629.570 20/12/17,10:34:23,12,08,1, 11.9,1,1, -2.543, 10553.795, 223.482, 52629.593 20/12/17,10:34:23,13,08,1, 11.9,1,1, -2.543, 10553.800, 223.493, 52629.562 20/12/17,10:34:23,14,08,1, 11.9,1,1, -2.543, 10553.758, 223.502, 52629.751 20/12/17,10:34:23,15,08,1, 11.9,1,1, -2.543, 10553.750, 223.477, 52629.555 20/12/17,10:34:23,16,08,1, 11.9,1,1, -2.543, 10553.785, 223.469, 52629.645 20/12/17,10:34:23,17,08,1, 11.9,1,1, -2.543, 10553.778, 223.461, 52629.561 20/12/17,10:34:23,18,08,1, 11.9,1,1, -2.543, 10553.795, 223.488, 52629.596 20/12/17,10:34:23,19,08,1, 11.9,1,1, -2.543, 10553.794, 223.484, 52629.577 20/12/17,10:34:24,00,08,1, 11.9,1,1, -2.545, 10553.788, 223.484, 52629.577 20/12/17,10:34:24,01,08,1, 11.9,1,1, -2.545, 10553.815, 223.477, 52629.581 20/12/17,10:34:24,02,08,1, 11.9,1,1, -2.545, 10553.810, 223.482, 52629.569 20/12/17,10:34:24,03,08,1, 11.9,1,1, -2.545, 10553.802, 223.465, 52629.565 20/12/17,10:34:24,04,08,1, 11.9,1,1, -2.545, 10553.816, 223.486, 52629.598 20/12/17,10:34:24,05,08,1, 11.9,1,1, -2.545, 10553.807, 223.490, 52629.599 20/12/17,10:34:24,06,08,1, 11.9,1,1, -2.545, 10553.793, 223.467, 52629.603 20/12/17,10:34:24,07,08,1, 11.9,1,1, -2.545, 10553.803, 223.450, 52629.580 20/12/17,10:34:24,08,08,1, 11.9,1,1, -2.545, 10553.781, 223.450, 52629.570 20/12/17,10:34:24,09,08,1, 11.9,1,1, -2.545, 10553.801, 223.466, 52629.576 20/12/17,10:34:24,10,08,1, 11.9,1,1, -2.545, 10553.788, 223.474, 52629.610 20/12/17,10:34:24,11,08,1, 11.9,1,1, -2.545, 10553.768, 223.473, 52629.578 20/12/17,10:34:24,12,08,1, 11.9,1,1, -2.545, 10553.791, 223.476, 52629.602 20/12/17,10:34:24,13,08,1, 11.9,1,1, -2.545, 10553.787, 223.481, 52629.582 20/12/17,10:34:24,14,08,1, 11.9,1,1, -2.545, 10553.796, 223.474, 52629.545 20/12/17,10:34:24,15,08,1, 11.9,1,1, -2.545, 10553.779, 223.478, 52629.711 20/12/17,10:34:24,16,08,1, 11.9,1,1, -2.545, 10553.822, 223.449, 52629.659 20/12/17,10:34:24,17,08,1, 11.9,1,1, -2.545, 10553.774, 223.458, 52629.554 20/12/17,10:34:24,18,08,1, 11.9,1,1, -2.545, 10553.790, 223.471, 52629.558 20/12/17,10:34:24,19,08,1, 11.9,1,1, -2.545, 10553.789, 223.456, 52629.572 20/12/17,10:34:25,00,08,1, 11.8,1,1, -2.542, 10553.788, 223.456, 52629.572 20/12/17,10:34:25,01,08,1, 11.8,1,1, -2.542, 10553.817, 223.455, 52629.492 20/12/17,10:34:25,02,08,1, 11.8,1,1, -2.542, 10553.787, 223.479, 52629.554 20/12/17,10:34:25,03,08,1, 11.8,1,1, -2.542, 10553.804, 223.488, 52629.562 20/12/17,10:34:25,04,08,1, 11.8,1,1, -2.542, 10553.785, 223.468, 52629.560 20/12/17,10:34:25,05,08,1, 11.8,1,1, -2.542, 10553.789, 223.474, 52629.564 20/12/17,10:34:25,06,08,1, 11.8,1,1, -2.542, 10553.788, 223.454, 52629.572 20/12/17,10:34:25,07,08,1, 11.8,1,1, -2.542, 10553.786, 223.472, 52629.552 20/12/17,10:34:25,08,08,1, 11.8,1,1, -2.542, 10553.798, 223.472, 52629.578 20/12/17,10:34:25,09,08,1, 11.8,1,1, -2.542, 10553.812, 223.475, 52629.562 20/12/17,10:34:25,10,08,1, 11.8,1,1, -2.542, 10553.826, 223.453, 52629.546 20/12/17,10:34:25,11,08,1, 11.8,1,1, -2.542, 10553.820, 223.485, 52629.554 20/12/17,10:34:25,12,08,1, 11.8,1,1, -2.542, 10553.804, 223.463, 52629.566 20/12/17,10:34:25,13,08,1, 11.8,1,1, -2.542, 10553.782, 223.454, 52629.561 20/12/17,10:34:25,14,08,1, 11.8,1,1, -2.542, 10553.806, 223.463, 52629.557 20/12/17,10:34:25,15,08,1, 11.8,1,1, -2.542, 10553.805, 223.447, 52629.566 20/12/17,10:34:25,16,08,1, 11.8,1,1, -2.542, 10553.804, 223.467, 52629.604 20/12/17,10:34:25,17,08,1, 11.8,1,1, -2.542, 10553.790, 223.427, 52629.528 20/12/17,10:34:25,18,08,1, 11.8,1,1, -2.542, 10553.764, 223.451, 52629.557 20/12/17,10:34:25,19,08,1, 11.8,1,1, -2.542, 10553.798, 223.450, 52629.579 20/12/17,10:34:26,00,08,1, 11.8,1,1, -2.540, 10553.796, 223.450, 52629.579 20/12/17,10:34:26,01,08,1, 11.8,1,1, -2.540, 10553.799, 223.448, 52629.572 20/12/17,10:34:26,02,08,1, 11.8,1,1, -2.540, 10553.789, 223.427, 52629.573 20/12/17,10:34:26,03,08,1, 11.8,1,1, -2.540, 10553.803, 223.432, 52629.577 20/12/17,10:34:26,04,08,1, 11.8,1,1, -2.540, 10553.778, 223.441, 52629.566 20/12/17,10:34:26,05,08,1, 11.8,1,1, -2.540, 10553.816, 223.434, 52629.538 20/12/17,10:34:26,06,08,1, 11.8,1,1, -2.540, 10553.806, 223.459, 52629.567 20/12/17,10:34:26,07,08,1, 11.8,1,1, -2.540, 10553.793, 223.449, 52629.630 20/12/17,10:34:26,08,08,1, 11.8,1,1, -2.540, 10553.805, 223.454, 52629.597 20/12/17,10:34:26,09,08,1, 11.8,1,1, -2.540, 10553.811, 223.443, 52629.613 20/12/17,10:34:26,10,08,1, 11.8,1,1, -2.540, 10553.806, 223.440, 52629.567 20/12/17,10:34:26,11,08,1, 11.8,1,1, -2.540, 10553.806, 223.430, 52629.581 20/12/17,10:34:26,12,08,1, 11.8,1,1, -2.540, 10553.813, 223.449, 52629.576 20/12/17,10:34:26,13,08,1, 11.8,1,1, -2.540, 10553.815, 223.443, 52629.570 20/12/17,10:34:26,14,08,1, 11.8,1,1, -2.540, 10553.785, 223.434, 52629.542 20/12/17,10:34:26,15,08,1, 11.8,1,1, -2.540, 10553.793, 223.453, 52629.566 20/12/17,10:34:26,16,08,1, 11.8,1,1, -2.540, 10553.795, 223.449, 52629.549 20/12/17,10:34:26,17,08,1, 11.8,1,1, -2.540, 10553.789, 223.430, 52629.573 20/12/17,10:34:26,18,08,1, 11.8,1,1, -2.540, 10553.784, 223.432, 52629.539 20/12/17,10:34:26,19,08,1, 11.8,1,1, -2.540, 10553.805, 223.440, 52629.582 20/12/17,10:34:27,00,08,1, 11.8,1,1, -2.543, 10553.805, 223.440, 52629.582 20/12/17,10:34:27,01,08,1, 11.8,1,1, -2.543, 10553.823, 223.432, 52629.532 20/12/17,10:34:27,02,08,1, 11.8,1,1, -2.543, 10553.795, 223.429, 52629.573 20/12/17,10:34:27,03,08,1, 11.8,1,1, -2.543, 10553.828, 223.449, 52629.586 20/12/17,10:34:27,04,08,1, 11.8,1,1, -2.543, 10553.805, 223.453, 52629.560 20/12/17,10:34:27,05,08,1, 11.8,1,1, -2.543, 10553.794, 223.412, 52629.589 20/12/17,10:34:27,06,08,1, 11.8,1,1, -2.543, 10553.815, 223.423, 52629.554 20/12/17,10:34:27,07,08,1, 11.8,1,1, -2.543, 10553.824, 223.426, 52629.541 20/12/17,10:34:27,08,08,1, 11.8,1,1, -2.543, 10553.822, 223.421, 52629.584 20/12/17,10:34:27,09,08,1, 11.8,1,1, -2.543, 10553.802, 223.440, 52629.559 20/12/17,10:34:27,10,08,1, 11.8,1,1, -2.543, 10553.790, 223.427, 52629.564 20/12/17,10:34:27,11,08,1, 11.8,1,1, -2.543, 10553.818, 223.453, 52629.576 20/12/17,10:34:27,12,08,1, 11.8,1,1, -2.543, 10553.800, 223.422, 52629.582 20/12/17,10:34:27,13,08,1, 11.8,1,1, -2.543, 10553.839, 223.421, 52629.583 20/12/17,10:34:27,14,08,1, 11.8,1,1, -2.543, 10553.813, 223.432, 52629.572 20/12/17,10:34:27,15,08,1, 11.8,1,1, -2.543, 10553.810, 223.436, 52629.571 20/12/17,10:34:27,16,08,1, 11.8,1,1, -2.543, 10553.800, 223.434, 52629.596 20/12/17,10:34:27,17,08,1, 11.8,1,1, -2.543, 10553.821, 223.435, 52629.580 20/12/17,10:34:27,18,08,1, 11.8,1,1, -2.543, 10553.810, 223.425, 52629.616 20/12/17,10:34:27,19,08,1, 11.8,1,1, -2.543, 10553.812, 223.457, 52629.538 20/12/17,10:34:28,00,08,1, 11.9,1,1, -2.545, 10553.805, 223.457, 52629.538 20/12/17,10:34:28,01,08,1, 11.9,1,1, -2.545, 10553.821, 223.440, 52629.572 20/12/17,10:34:28,02,08,1, 11.9,1,1, -2.545, 10553.818, 223.424, 52629.550 20/12/17,10:34:28,03,08,1, 11.9,1,1, -2.545, 10553.795, 223.448, 52629.628 20/12/17,10:34:28,04,08,1, 11.9,1,1, -2.545, 10553.804, 223.472, 52629.618 20/12/17,10:34:28,05,08,1, 11.9,1,1, -2.545, 10553.826, 223.466, 52629.600 20/12/17,10:34:28,06,08,1, 11.9,1,1, -2.545, 10553.814, 223.451, 52629.585 20/12/17,10:34:28,07,08,1, 11.9,1,1, -2.545, 10553.827, 223.432, 52629.609 20/12/17,10:34:28,08,08,1, 11.9,1,1, -2.545, 10553.820, 223.439, 52629.604 20/12/17,10:34:28,09,08,1, 11.9,1,1, -2.545, 10553.822, 223.460, 52629.600 20/12/17,10:34:28,10,08,1, 11.9,1,1, -2.545, 10553.802, 223.431, 52629.543 20/12/17,10:34:28,11,08,1, 11.9,1,1, -2.545, 10553.820, 223.469, 52629.605 20/12/17,10:34:28,12,08,1, 11.9,1,1, -2.545, 10553.819, 223.427, 52629.595 20/12/17,10:34:28,13,08,1, 11.9,1,1, -2.545, 10553.816, 223.463, 52629.566 20/12/17,10:34:28,14,08,1, 11.9,1,1, -2.545, 10553.822, 223.434, 52629.580 20/12/17,10:34:28,15,08,1, 11.9,1,1, -2.545, 10553.824, 223.458, 52629.594 20/12/17,10:34:28,16,08,1, 11.9,1,1, -2.545, 10553.809, 223.420, 52629.587 20/12/17,10:34:28,17,08,1, 11.9,1,1, -2.545, 10553.822, 223.458, 52629.594 20/12/17,10:34:28,18,08,1, 11.9,1,1, -2.545, 10553.825, 223.466, 52629.571 20/12/17,10:34:28,19,08,1, 11.9,1,1, -2.545, 10553.825, 223.440, 52629.595 20/12/17,10:34:29,00,08,1, 11.9,1,1, -2.544, 10553.821, 223.440, 52629.595 20/12/17,10:34:29,01,08,1, 11.9,1,1, -2.544, 10553.828, 223.434, 52629.504 20/12/17,10:34:29,02,08,1, 11.9,1,1, -2.544, 10553.800, 223.442, 52629.557 20/12/17,10:34:29,03,08,1, 11.9,1,1, -2.544, 10553.838, 223.441, 52629.498 20/12/17,10:34:29,04,08,1, 11.9,1,1, -2.544, 10553.819, 223.447, 52629.656 20/12/17,10:34:29,05,08,1, 11.9,1,1, -2.544, 10553.807, 223.433, 52629.616 20/12/17,10:34:29,06,08,1, 11.9,1,1, -2.544, 10553.809, 223.448, 52629.606 20/12/17,10:34:29,07,08,1, 11.9,1,1, -2.544, 10553.834, 223.425, 52629.597 20/12/17,10:34:29,08,08,1, 11.9,1,1, -2.544, 10553.843, 223.438, 52629.607 20/12/17,10:34:29,09,08,1, 11.9,1,1, -2.544, 10553.841, 223.426, 52629.503 20/12/17,10:34:29,10,08,1, 11.9,1,1, -2.544, 10553.830, 223.448, 52629.561 20/12/17,10:34:29,11,08,1, 11.9,1,1, -2.544, 10553.832, 223.430, 52629.552 20/12/17,10:34:29,12,08,1, 11.9,1,1, -2.544, 10553.824, 223.443, 52629.601 20/12/17,10:34:29,13,08,1, 11.9,1,1, -2.544, 10553.824, 223.426, 52629.588 20/12/17,10:34:29,14,08,1, 11.9,1,1, -2.544, 10553.826, 223.426, 52629.544 20/12/17,10:34:29,15,08,1, 11.9,1,1, -2.544, 10553.818, 223.451, 52629.553 20/12/17,10:34:29,16,08,1, 11.9,1,1, -2.544, 10553.813, 223.440, 52629.566 20/12/17,10:34:29,17,08,1, 11.9,1,1, -2.544, 10553.835, 223.441, 52629.609 20/12/17,10:34:29,18,08,1, 11.9,1,1, -2.544, 10553.810, 223.426, 52629.576 20/12/17,10:34:29,19,08,1, 11.9,1,1, -2.544, 10553.815, 223.447, 52629.546 20/12/17,10:34:30,00,08,1, 11.9,1,1, -2.542, 10553.813, 223.447, 52629.546 20/12/17,10:34:30,01,08,1, 11.9,1,1, -2.542, 10553.841, 223.465, 52629.547 20/12/17,10:34:30,02,08,1, 11.9,1,1, -2.542, 10553.851, 223.453, 52629.603 20/12/17,10:34:30,03,08,1, 11.9,1,1, -2.542, 10553.843, 223.451, 52629.574 20/12/17,10:34:30,04,08,1, 11.9,1,1, -2.542, 10553.841, 223.463, 52629.590 20/12/17,10:34:30,05,08,1, 11.9,1,1, -2.542, 10553.846, 223.478, 52629.546 20/12/17,10:34:30,06,08,1, 11.9,1,1, -2.542, 10553.823, 223.456, 52629.607 20/12/17,10:34:30,07,08,1, 11.9,1,1, -2.542, 10553.797, 223.481, 52629.536 20/12/17,10:34:30,08,08,1, 11.9,1,1, -2.542, 10553.853, 223.460, 52629.564 20/12/17,10:34:30,09,08,1, 11.9,1,1, -2.542, 10553.845, 223.451, 52629.576 20/12/17,10:34:30,10,08,1, 11.9,1,1, -2.542, 10553.798, 223.442, 52629.563 20/12/17,10:34:30,11,08,1, 11.9,1,1, -2.542, 10553.826, 223.473, 52629.577 20/12/17,10:34:30,12,08,1, 11.9,1,1, -2.542, 10553.826, 223.477, 52629.586 20/12/17,10:34:30,13,08,1, 11.9,1,1, -2.542, 10553.819, 223.490, 52629.542 20/12/17,10:34:30,14,08,1, 11.9,1,1, -2.542, 10553.824, 223.451, 52629.538 20/12/17,10:34:30,15,08,1, 11.9,1,1, -2.542, 10553.815, 223.459, 52629.542 20/12/17,10:34:30,16,08,1, 11.9,1,1, -2.542, 10553.817, 223.480, 52629.575 20/12/17,10:34:30,17,08,1, 11.9,1,1, -2.542, 10553.819, 223.470, 52629.559 20/12/17,10:34:30,18,08,1, 11.9,1,1, -2.542, 10553.843, 223.462, 52629.521 20/12/17,10:34:30,19,08,1, 11.9,1,1, -2.542, 10553.854, 223.450, 52629.539 20/12/17,10:34:31,00,08,1, 11.9,1,1, -2.541, 10553.846, 223.450, 52629.539 20/12/17,10:34:31,01,08,1, 11.9,1,1, -2.541, 10553.840, 223.445, 52629.536 20/12/17,10:34:31,02,08,1, 11.9,1,1, -2.541, 10553.839, 223.459, 52629.535 20/12/17,10:34:31,03,08,1, 11.9,1,1, -2.541, 10553.838, 223.460, 52629.521 20/12/17,10:34:31,04,08,1, 11.9,1,1, -2.541, 10553.833, 223.460, 52629.521 20/12/17,10:34:31,05,08,1, 11.9,1,1, -2.541, 10553.820, 223.462, 52629.548 20/12/17,10:34:31,06,08,1, 11.9,1,1, -2.541, 10553.818, 223.471, 52629.567 20/12/17,10:34:31,07,08,1, 11.9,1,1, -2.541, 10553.834, 223.468, 52629.547 20/12/17,10:34:31,08,08,1, 11.9,1,1, -2.541, 10553.810, 223.471, 52629.541 20/12/17,10:34:31,09,08,1, 11.9,1,1, -2.541, 10553.819, 223.465, 52629.553 20/12/17,10:34:31,10,08,1, 11.9,1,1, -2.541, 10553.824, 223.446, 52629.525 20/12/17,10:34:31,11,08,1, 11.9,1,1, -2.541, 10553.820, 223.470, 52629.543 20/12/17,10:34:31,12,08,1, 11.9,1,1, -2.541, 10553.824, 223.474, 52629.555 20/12/17,10:34:31,13,08,1, 11.9,1,1, -2.541, 10553.840, 223.470, 52629.553 20/12/17,10:34:31,14,08,1, 11.9,1,1, -2.541, 10553.857, 223.477, 52629.570 20/12/17,10:34:31,15,08,1, 11.9,1,1, -2.541, 10553.843, 223.456, 52629.533 20/12/17,10:34:31,16,08,1, 11.9,1,1, -2.541, 10553.837, 223.488, 52629.543 20/12/17,10:34:31,17,08,1, 11.9,1,1, -2.541, 10553.806, 223.478, 52629.519 20/12/17,10:34:31,18,08,1, 11.9,1,1, -2.541, 10553.838, 223.460, 52629.503 20/12/17,10:34:31,19,08,1, 11.9,1,1, -2.541, 10553.837, 223.472, 52629.532 20/12/17,10:34:32,00,08,1, 11.8,1,1, -2.541, 10553.830, 223.472, 52629.532 20/12/17,10:34:32,01,08,1, 11.8,1,1, -2.541, 10553.863, 223.466, 52629.521 20/12/17,10:34:32,02,08,1, 11.8,1,1, -2.541, 10553.853, 223.490, 52629.560 20/12/17,10:34:32,03,08,1, 11.8,1,1, -2.541, 10553.856, 223.484, 52629.536 20/12/17,10:34:32,04,08,1, 11.8,1,1, -2.541, 10553.854, 223.486, 52629.547 20/12/17,10:34:32,05,08,1, 11.8,1,1, -2.541, 10553.863, 223.498, 52629.504 20/12/17,10:34:32,06,08,1, 11.8,1,1, -2.541, 10553.846, 223.477, 52629.535 20/12/17,10:34:32,07,08,1, 11.8,1,1, -2.541, 10553.841, 223.481, 52629.545 20/12/17,10:34:32,08,08,1, 11.8,1,1, -2.541, 10553.836, 223.503, 52629.504 20/12/17,10:34:32,09,08,1, 11.8,1,1, -2.541, 10553.845, 223.514, 52629.558 20/12/17,10:34:32,10,08,1, 11.8,1,1, -2.541, 10553.834, 223.511, 52629.521 20/12/17,10:34:32,11,08,1, 11.8,1,1, -2.541, 10553.823, 223.493, 52629.539 20/12/17,10:34:32,12,08,1, 11.8,1,1, -2.541, 10553.834, 223.461, 52629.524 20/12/17,10:34:32,13,08,1, 11.8,1,1, -2.541, 10553.848, 223.490, 52629.531 20/12/17,10:34:32,14,08,1, 11.8,1,1, -2.541, 10553.849, 223.489, 52629.557 20/12/17,10:34:32,15,08,1, 11.8,1,1, -2.541, 10553.826, 223.505, 52629.357 20/12/17,10:34:32,16,08,1, 11.8,1,1, -2.541, 10553.840, 223.493, 52629.595 20/12/17,10:34:32,17,08,1, 11.8,1,1, -2.541, 10553.880, 223.501, 52629.544 20/12/17,10:34:32,18,08,1, 11.8,1,1, -2.541, 10553.830, 223.481, 52629.547 20/12/17,10:34:32,19,08,1, 11.8,1,1, -2.541, 10553.840, 223.502, 52629.563 20/12/17,10:34:33,00,09,1, 11.9,1,1, -2.540, 10553.838, 223.502, 52629.563 20/12/17,10:34:33,01,09,1, 11.9,1,1, -2.540, 10553.867, 223.500, 52629.542 20/12/17,10:34:33,02,09,1, 11.9,1,1, -2.540, 10553.844, 223.504, 52629.545 20/12/17,10:34:33,03,09,1, 11.9,1,1, -2.540, 10553.849, 223.502, 52629.540 20/12/17,10:34:33,04,09,1, 11.9,1,1, -2.540, 10553.834, 223.505, 52629.502 20/12/17,10:34:33,05,09,1, 11.9,1,1, -2.540, 10553.825, 223.493, 52629.561 20/12/17,10:34:33,06,09,1, 11.9,1,1, -2.540, 10553.850, 223.492, 52629.512 20/12/17,10:34:33,07,09,1, 11.9,1,1, -2.540, 10553.860, 223.503, 52629.552 20/12/17,10:34:33,08,09,1, 11.9,1,1, -2.540, 10553.870, 223.478, 52629.352 20/12/17,10:34:33,09,09,1, 11.9,1,1, -2.540, 10553.886, 223.473, 52629.534 20/12/17,10:34:33,10,09,1, 11.9,1,1, -2.540, 10553.890, 223.482, 52629.519 20/12/17,10:34:33,11,09,1, 11.9,1,1, -2.540, 10553.871, 223.479, 52629.552 20/12/17,10:34:33,12,09,1, 11.9,1,1, -2.540, 10553.846, 223.504, 52629.617 20/12/17,10:34:33,13,09,1, 11.9,1,1, -2.540, 10553.875, 223.477, 52629.584 20/12/17,10:34:33,14,09,1, 11.9,1,1, -2.540, 10553.844, 223.506, 52629.582 20/12/17,10:34:33,15,09,1, 11.9,1,1, -2.540, 10553.845, 223.489, 52629.555 20/12/17,10:34:33,16,09,1, 11.9,1,1, -2.540, 10553.845, 223.483, 52629.547 20/12/17,10:34:33,17,09,1, 11.9,1,1, -2.540, 10553.853, 223.523, 52629.563 20/12/17,10:34:33,18,09,1, 11.9,1,1, -2.540, 10553.826, 223.490, 52629.550 20/12/17,10:34:33,19,09,1, 11.9,1,1, -2.540, 10553.863, 223.493, 52629.549 20/12/17,10:34:34,00,08,1, 11.9,1,1, -2.542, 10553.855, 223.493, 52629.549 20/12/17,10:34:34,01,08,1, 11.9,1,1, -2.542, 10553.857, 223.499, 52629.543 20/12/17,10:34:34,02,08,1, 11.9,1,1, -2.542, 10553.855, 223.508, 52629.526 20/12/17,10:34:34,03,08,1, 11.9,1,1, -2.542, 10553.834, 223.518, 52629.561 20/12/17,10:34:34,04,08,1, 11.9,1,1, -2.542, 10553.863, 223.523, 52629.599 20/12/17,10:34:34,05,08,1, 11.9,1,1, -2.542, 10553.862, 223.528, 52629.543 20/12/17,10:34:34,06,08,1, 11.9,1,1, -2.542, 10553.855, 223.511, 52629.637 20/12/17,10:34:34,07,08,1, 11.9,1,1, -2.542, 10553.856, 223.524, 52629.575 20/12/17,10:34:34,08,08,1, 11.9,1,1, -2.542, 10553.830, 223.516, 52629.493 20/12/17,10:34:34,09,08,1, 11.9,1,1, -2.542, 10553.847, 223.524, 52629.505 20/12/17,10:34:34,10,08,1, 11.9,1,1, -2.542, 10553.835, 223.536, 52629.522 20/12/17,10:34:34,11,08,1, 11.9,1,1, -2.542, 10553.847, 223.536, 52629.556 20/12/17,10:34:34,12,08,1, 11.9,1,1, -2.542, 10553.845, 223.530, 52629.502 20/12/17,10:34:34,13,08,1, 11.9,1,1, -2.542, 10553.843, 223.573, 52629.509 20/12/17,10:34:34,14,08,1, 11.9,1,1, -2.542, 10553.856, 223.549, 52629.487 20/12/17,10:34:34,15,08,1, 11.9,1,1, -2.542, 10553.853, 223.534, 52629.538 20/12/17,10:34:34,16,08,1, 11.9,1,1, -2.542, 10553.829, 223.524, 52629.497 20/12/17,10:34:34,17,08,1, 11.9,1,1, -2.542, 10553.859, 223.544, 52629.502 20/12/17,10:34:34,18,08,1, 11.9,1,1, -2.542, 10553.851, 223.535, 52629.525 20/12/17,10:34:34,19,08,1, 11.9,1,1, -2.542, 10553.864, 223.557, 52629.530 20/12/17,10:34:35,00,08,1, 11.9,1,1, -2.542, 10553.863, 223.557, 52629.530 20/12/17,10:34:35,01,08,1, 11.9,1,1, -2.542, 10553.819, 223.535, 52629.509 20/12/17,10:34:35,02,08,1, 11.9,1,1, -2.542, 10553.839, 223.562, 52629.604 20/12/17,10:34:35,03,08,1, 11.9,1,1, -2.542, 10553.828, 223.553, 52629.536 20/12/17,10:34:35,04,08,1, 11.9,1,1, -2.542, 10553.829, 223.551, 52629.519 20/12/17,10:34:35,05,08,1, 11.9,1,1, -2.542, 10553.837, 223.521, 52629.556 20/12/17,10:34:35,06,08,1, 11.9,1,1, -2.542, 10553.841, 223.559, 52629.537 20/12/17,10:34:35,07,08,1, 11.9,1,1, -2.542, 10553.861, 223.562, 52629.545 20/12/17,10:34:35,08,08,1, 11.9,1,1, -2.542, 10553.820, 223.558, 52629.557 20/12/17,10:34:35,09,08,1, 11.9,1,1, -2.542, 10553.855, 223.555, 52629.572 20/12/17,10:34:35,10,08,1, 11.9,1,1, -2.542, 10553.852, 223.553, 52629.538 20/12/17,10:34:35,11,08,1, 11.9,1,1, -2.542, 10553.835, 223.565, 52629.538 20/12/17,10:34:35,12,08,1, 11.9,1,1, -2.542, 10553.846, 223.560, 52629.560 20/12/17,10:34:35,13,08,1, 11.9,1,1, -2.542, 10553.839, 223.563, 52629.524 20/12/17,10:34:35,14,08,1, 11.9,1,1, -2.542, 10553.853, 223.559, 52629.592 20/12/17,10:34:35,15,08,1, 11.9,1,1, -2.542, 10553.847, 223.539, 52629.547 20/12/17,10:34:35,16,08,1, 11.9,1,1, -2.542, 10553.823, 223.575, 52629.493 20/12/17,10:34:35,17,08,1, 11.9,1,1, -2.542, 10553.850, 223.576, 52629.571 20/12/17,10:34:35,18,08,1, 11.9,1,1, -2.542, 10553.848, 223.571, 52629.518 20/12/17,10:34:35,19,08,1, 11.9,1,1, -2.542, 10553.856, 223.580, 52629.552 20/12/17,10:34:36,00,08,1, 11.9,1,1, -2.542, 10553.855, 223.580, 52629.552 20/12/17,10:34:36,01,08,1, 11.9,1,1, -2.542, 10553.860, 223.578, 52629.547 20/12/17,10:34:36,02,08,1, 11.9,1,1, -2.542, 10553.886, 223.586, 52629.533 20/12/17,10:34:36,03,08,1, 11.9,1,1, -2.542, 10553.877, 223.576, 52629.501 20/12/17,10:34:36,04,08,1, 11.9,1,1, -2.542, 10553.873, 223.584, 52629.541 20/12/17,10:34:36,05,08,1, 11.9,1,1, -2.542, 10553.859, 223.593, 52629.529 20/12/17,10:34:36,06,08,1, 11.9,1,1, -2.542, 10553.849, 223.563, 52629.535 20/12/17,10:34:36,07,08,1, 11.9,1,1, -2.542, 10553.860, 223.586, 52629.547 20/12/17,10:34:36,08,08,1, 11.9,1,1, -2.542, 10553.842, 223.596, 52629.537 20/12/17,10:34:36,09,08,1, 11.9,1,1, -2.542, 10553.844, 223.588, 52629.508 20/12/17,10:34:36,10,08,1, 11.9,1,1, -2.542, 10553.875, 223.614, 52629.519 20/12/17,10:34:36,11,08,1, 11.9,1,1, -2.542, 10553.844, 223.592, 52629.556 20/12/17,10:34:36,12,08,1, 11.9,1,1, -2.542, 10553.854, 223.552, 52629.508 20/12/17,10:34:36,13,08,1, 11.9,1,1, -2.542, 10553.884, 223.583, 52629.525 20/12/17,10:34:36,14,08,1, 11.9,1,1, -2.542, 10553.871, 223.588, 52629.544 20/12/17,10:34:36,15,08,1, 11.9,1,1, -2.542, 10553.881, 223.567, 52629.513 20/12/17,10:34:36,16,08,1, 11.9,1,1, -2.542, 10553.862, 223.596, 52629.561 20/12/17,10:34:36,17,08,1, 11.9,1,1, -2.542, 10553.879, 223.596, 52629.553 20/12/17,10:34:36,18,08,1, 11.9,1,1, -2.542, 10553.847, 223.560, 52629.542 20/12/17,10:34:36,19,08,1, 11.9,1,1, -2.542, 10553.860, 223.576, 52629.542 20/12/17,10:34:37,00,07,1, 11.9,1,1, -2.545, 10553.855, 223.576, 52629.542 20/12/17,10:34:37,01,07,1, 11.9,1,1, -2.545, 10553.857, 223.578, 52629.520 20/12/17,10:34:37,02,07,1, 11.9,1,1, -2.545, 10553.861, 223.579, 52629.558 20/12/17,10:34:37,03,07,1, 11.9,1,1, -2.545, 10553.869, 223.586, 52629.562 20/12/17,10:34:37,04,07,1, 11.9,1,1, -2.545, 10553.875, 223.610, 52629.542 20/12/17,10:34:37,05,07,1, 11.9,1,1, -2.545, 10553.860, 223.586, 52629.497 20/12/17,10:34:37,06,07,1, 11.9,1,1, -2.545, 10553.861, 223.626, 52629.538 20/12/17,10:34:37,07,07,1, 11.9,1,1, -2.545, 10553.853, 223.596, 52629.526 20/12/17,10:34:37,08,07,1, 11.9,1,1, -2.545, 10553.863, 223.600, 52629.556 20/12/17,10:34:37,09,07,1, 11.9,1,1, -2.545, 10553.855, 223.576, 52629.502 20/12/17,10:34:37,10,07,1, 11.9,1,1, -2.545, 10553.887, 223.605, 52629.530 20/12/17,10:34:37,11,07,1, 11.9,1,1, -2.545, 10553.869, 223.595, 52629.523 20/12/17,10:34:37,12,07,1, 11.9,1,1, -2.545, 10553.854, 223.603, 52629.791 20/12/17,10:34:37,13,07,1, 11.9,1,1, -2.545, 10553.874, 223.593, 52629.540 20/12/17,10:34:37,14,07,1, 11.9,1,1, -2.545, 10553.879, 223.597, 52629.487 20/12/17,10:34:37,15,07,1, 11.9,1,1, -2.545, 10553.889, 223.608, 52629.555 20/12/17,10:34:37,16,07,1, 11.9,1,1, -2.545, 10553.867, 223.599, 52629.524 20/12/17,10:34:37,17,07,1, 11.9,1,1, -2.545, 10553.837, 223.631, 52629.770 20/12/17,10:34:37,18,07,1, 11.9,1,1, -2.545, 10553.888, 223.594, 52629.546 20/12/17,10:34:37,19,07,1, 11.9,1,1, -2.545, 10553.916, 223.592, 52629.502 20/12/17,10:34:38,00,07,1, 11.9,1,1, -2.544, 10553.913, 223.592, 52629.502 20/12/17,10:34:38,01,07,1, 11.9,1,1, -2.544, 10553.863, 223.624, 52629.539 20/12/17,10:34:38,02,07,1, 11.9,1,1, -2.544, 10553.829, 223.602, 52629.831 20/12/17,10:34:38,03,07,1, 11.9,1,1, -2.544, 10553.889, 223.591, 52629.590 20/12/17,10:34:38,04,07,1, 11.9,1,1, -2.544, 10553.867, 223.588, 52629.541 20/12/17,10:34:38,05,07,1, 11.9,1,1, -2.544, 10553.858, 223.590, 52629.514 20/12/17,10:34:38,06,07,1, 11.9,1,1, -2.544, 10553.861, 223.603, 52629.524 20/12/17,10:34:38,07,07,1, 11.9,1,1, -2.544, 10553.868, 223.622, 52629.548 20/12/17,10:34:38,08,07,1, 11.9,1,1, -2.544, 10553.881, 223.624, 52629.557 20/12/17,10:34:38,09,07,1, 11.9,1,1, -2.544, 10553.885, 223.627, 52629.507 20/12/17,10:34:38,10,07,1, 11.9,1,1, -2.544, 10553.887, 223.623, 52629.530 20/12/17,10:34:38,11,07,1, 11.9,1,1, -2.544, 10553.889, 223.593, 52629.526 20/12/17,10:34:38,12,07,1, 11.9,1,1, -2.544, 10553.871, 223.592, 52629.568 20/12/17,10:34:38,13,07,1, 11.9,1,1, -2.544, 10553.864, 223.624, 52629.533 20/12/17,10:34:38,14,07,1, 11.9,1,1, -2.544, 10553.870, 223.599, 52629.555 20/12/17,10:34:38,15,07,1, 11.9,1,1, -2.544, 10553.886, 223.610, 52629.530 20/12/17,10:34:38,16,07,1, 11.9,1,1, -2.544, 10553.888, 223.630, 52629.527 20/12/17,10:34:38,17,07,1, 11.9,1,1, -2.544, 10553.859, 223.614, 52629.526 20/12/17,10:34:38,18,07,1, 11.9,1,1, -2.544, 10553.884, 223.606, 52629.488 20/12/17,10:34:38,19,07,1, 11.9,1,1, -2.544, 10553.870, 223.613, 52629.518 20/12/17,10:34:39,00,07,1, 11.8,1,1, -2.538, 10553.863, 223.613, 52629.518 20/12/17,10:34:39,01,07,1, 11.8,1,1, -2.538, 10553.896, 223.601, 52629.521 20/12/17,10:34:39,02,07,1, 11.8,1,1, -2.538, 10553.873, 223.628, 52629.553 20/12/17,10:34:39,03,07,1, 11.8,1,1, -2.538, 10553.888, 223.610, 52629.502 20/12/17,10:34:39,04,07,1, 11.8,1,1, -2.538, 10553.889, 223.614, 52629.563 20/12/17,10:34:39,05,07,1, 11.8,1,1, -2.538, 10553.866, 223.615, 52629.541 20/12/17,10:34:39,06,07,1, 11.8,1,1, -2.538, 10553.881, 223.617, 52629.540 20/12/17,10:34:39,07,07,1, 11.8,1,1, -2.538, 10553.874, 223.608, 52629.567 20/12/17,10:34:39,08,07,1, 11.8,1,1, -2.538, 10553.895, 223.631, 52629.572 20/12/17,10:34:39,09,07,1, 11.8,1,1, -2.538, 10553.875, 223.611, 52629.526 20/12/17,10:34:39,10,07,1, 11.8,1,1, -2.538, 10553.870, 223.639, 52629.537 20/12/17,10:34:39,11,07,1, 11.8,1,1, -2.538, 10553.868, 223.631, 52629.498 20/12/17,10:34:39,12,07,1, 11.8,1,1, -2.538, 10553.898, 223.619, 52629.572 20/12/17,10:34:39,13,07,1, 11.8,1,1, -2.538, 10553.898, 223.625, 52629.529 20/12/17,10:34:39,14,07,1, 11.8,1,1, -2.538, 10553.877, 223.637, 52629.500 20/12/17,10:34:39,15,07,1, 11.8,1,1, -2.538, 10553.877, 223.609, 52629.485 20/12/17,10:34:39,16,07,1, 11.8,1,1, -2.538, 10553.892, 223.631, 52629.555 20/12/17,10:34:39,17,07,1, 11.8,1,1, -2.538, 10553.855, 223.616, 52629.533 20/12/17,10:34:39,18,07,1, 11.8,1,1, -2.538, 10553.868, 223.580, 52629.530 20/12/17,10:34:39,19,07,1, 11.8,1,1, -2.538, 10553.855, 223.624, 52629.511 20/12/17,10:34:40,00,07,1, 11.8,1,1, -2.542, 10553.855, 223.624, 52629.511 20/12/17,10:34:40,01,07,1, 11.8,1,1, -2.542, 10553.870, 223.647, 52629.495 20/12/17,10:34:40,02,07,1, 11.8,1,1, -2.542, 10553.881, 223.642, 52629.707 20/12/17,10:34:40,03,07,1, 11.8,1,1, -2.542, 10553.894, 223.607, 52629.481 20/12/17,10:34:40,04,07,1, 11.8,1,1, -2.542, 10553.873, 223.616, 52629.514 20/12/17,10:34:40,05,07,1, 11.8,1,1, -2.542, 10553.871, 223.579, 52629.488 20/12/17,10:34:40,06,07,1, 11.8,1,1, -2.542, 10553.884, 223.629, 52629.522 20/12/17,10:34:40,07,07,1, 11.8,1,1, -2.542, 10553.862, 223.608, 52629.530 20/12/17,10:34:40,08,07,1, 11.8,1,1, -2.542, 10553.875, 223.633, 52629.501 20/12/17,10:34:40,09,07,1, 11.8,1,1, -2.542, 10553.856, 223.609, 52629.550 20/12/17,10:34:40,10,07,1, 11.8,1,1, -2.542, 10553.855, 223.616, 52629.548 20/12/17,10:34:40,11,07,1, 11.8,1,1, -2.542, 10553.883, 223.608, 52629.528 20/12/17,10:34:40,12,07,1, 11.8,1,1, -2.542, 10553.859, 223.607, 52629.505 20/12/17,10:34:40,13,07,1, 11.8,1,1, -2.542, 10553.879, 223.612, 52629.545 20/12/17,10:34:40,14,07,1, 11.8,1,1, -2.542, 10553.848, 223.608, 52629.563 20/12/17,10:34:40,15,07,1, 11.8,1,1, -2.542, 10553.878, 223.637, 52629.542 20/12/17,10:34:40,16,07,1, 11.8,1,1, -2.542, 10553.882, 223.624, 52629.572 20/12/17,10:34:40,17,07,1, 11.8,1,1, -2.542, 10553.836, 223.621, 52629.528 20/12/17,10:34:40,18,07,1, 11.8,1,1, -2.542, 10553.857, 223.612, 52629.491 20/12/17,10:34:40,19,07,1, 11.8,1,1, -2.542, 10553.869, 223.624, 52629.512 20/12/17,10:34:41,00,08,1, 11.9,1,1, -2.544, 10553.863, 223.624, 52629.512 20/12/17,10:34:41,01,08,1, 11.9,1,1, -2.544, 10553.875, 223.633, 52629.518 20/12/17,10:34:41,02,08,1, 11.9,1,1, -2.544, 10553.875, 223.641, 52629.533 20/12/17,10:34:41,03,08,1, 11.9,1,1, -2.544, 10553.867, 223.637, 52629.544 20/12/17,10:34:41,04,08,1, 11.9,1,1, -2.544, 10553.876, 223.610, 52629.543 20/12/17,10:34:41,05,08,1, 11.9,1,1, -2.544, 10553.856, 223.635, 52629.505 20/12/17,10:34:41,06,08,1, 11.9,1,1, -2.544, 10553.874, 223.657, 52629.562 20/12/17,10:34:41,07,08,1, 11.9,1,1, -2.544, 10553.870, 223.625, 52629.513 20/12/17,10:34:41,08,08,1, 11.9,1,1, -2.544, 10553.872, 223.619, 52629.488 20/12/17,10:34:41,09,08,1, 11.9,1,1, -2.544, 10553.879, 223.634, 52629.508 20/12/17,10:34:41,10,08,1, 11.9,1,1, -2.544, 10553.868, 223.632, 52629.520 20/12/17,10:34:41,11,08,1, 11.9,1,1, -2.544, 10553.885, 223.625, 52629.503 20/12/17,10:34:41,12,08,1, 11.9,1,1, -2.544, 10553.873, 223.589, 52629.523 20/12/17,10:34:41,13,08,1, 11.9,1,1, -2.544, 10553.889, 223.621, 52629.530 20/12/17,10:34:41,14,08,1, 11.9,1,1, -2.544, 10553.875, 223.602, 52629.553 20/12/17,10:34:41,15,08,1, 11.9,1,1, -2.544, 10553.860, 223.625, 52629.531 20/12/17,10:34:41,16,08,1, 11.9,1,1, -2.544, 10553.866, 223.639, 52629.511 20/12/17,10:34:41,17,08,1, 11.9,1,1, -2.544, 10553.868, 223.629, 52629.550 20/12/17,10:34:41,18,08,1, 11.9,1,1, -2.544, 10553.887, 223.613, 52629.502 20/12/17,10:34:41,19,08,1, 11.9,1,1, -2.544, 10553.889, 223.634, 52629.540 20/12/17,10:34:42,00,08,1, 11.9,1,1, -2.541, 10553.888, 223.634, 52629.540 20/12/17,10:34:42,01,08,1, 11.9,1,1, -2.541, 10553.871, 223.629, 52629.574 20/12/17,10:34:42,02,08,1, 11.9,1,1, -2.541, 10553.881, 223.632, 52629.596 20/12/17,10:34:42,03,08,1, 11.9,1,1, -2.541, 10553.880, 223.630, 52629.566 20/12/17,10:34:42,04,08,1, 11.9,1,1, -2.541, 10553.882, 223.644, 52629.549 20/12/17,10:34:42,05,08,1, 11.9,1,1, -2.541, 10553.838, 223.623, 52629.538 20/12/17,10:34:42,06,08,1, 11.9,1,1, -2.541, 10553.871, 223.638, 52629.523 20/12/17,10:34:42,07,08,1, 11.9,1,1, -2.541, 10553.875, 223.631, 52629.523 20/12/17,10:34:42,08,08,1, 11.9,1,1, -2.541, 10553.879, 223.617, 52629.511 20/12/17,10:34:42,09,08,1, 11.9,1,1, -2.541, 10553.849, 223.652, 52629.490 20/12/17,10:34:42,10,08,1, 11.9,1,1, -2.541, 10553.873, 223.639, 52629.532 20/12/17,10:34:42,11,08,1, 11.9,1,1, -2.541, 10553.850, 223.624, 52629.516 20/12/17,10:34:42,12,08,1, 11.9,1,1, -2.541, 10553.870, 223.619, 52629.509 20/12/17,10:34:42,13,08,1, 11.9,1,1, -2.541, 10553.863, 223.647, 52629.532 20/12/17,10:34:42,14,08,1, 11.9,1,1, -2.541, 10553.864, 223.637, 52629.508 20/12/17,10:34:42,15,08,1, 11.9,1,1, -2.541, 10553.864, 223.650, 52629.498 20/12/17,10:34:42,16,08,1, 11.9,1,1, -2.541, 10553.888, 223.633, 52629.567 20/12/17,10:34:42,17,08,1, 11.9,1,1, -2.541, 10553.848, 223.634, 52629.477 20/12/17,10:34:42,18,08,1, 11.9,1,1, -2.541, 10553.865, 223.645, 52629.514 20/12/17,10:34:42,19,08,1, 11.9,1,1, -2.541, 10553.869, 223.645, 52629.525 20/12/17,10:34:43,00,08,1, 11.9,1,1, -2.545, 10553.863, 223.645, 52629.525 20/12/17,10:34:43,01,08,1, 11.9,1,1, -2.545, 10553.869, 223.636, 52629.502 20/12/17,10:34:43,02,08,1, 11.9,1,1, -2.545, 10553.826, 223.629, 52629.466 20/12/17,10:34:43,03,08,1, 11.9,1,1, -2.545, 10553.855, 223.653, 52629.505 20/12/17,10:34:43,04,08,1, 11.9,1,1, -2.545, 10553.863, 223.628, 52629.479 20/12/17,10:34:43,05,08,1, 11.9,1,1, -2.545, 10553.860, 223.641, 52629.508 20/12/17,10:34:43,06,08,1, 11.9,1,1, -2.545, 10553.852, 223.660, 52629.506 20/12/17,10:34:43,07,08,1, 11.9,1,1, -2.545, 10553.852, 223.634, 52629.501 20/12/17,10:34:43,08,08,1, 11.9,1,1, -2.545, 10553.842, 223.651, 52629.509 20/12/17,10:34:43,09,08,1, 11.9,1,1, -2.545, 10553.830, 223.632, 52629.485 20/12/17,10:34:43,10,08,1, 11.9,1,1, -2.545, 10553.843, 223.623, 52629.508 20/12/17,10:34:43,11,08,1, 11.9,1,1, -2.545, 10553.858, 223.621, 52629.492 20/12/17,10:34:43,12,08,1, 11.9,1,1, -2.545, 10553.868, 223.632, 52629.491 20/12/17,10:34:43,13,08,1, 11.9,1,1, -2.545, 10553.870, 223.618, 52629.489 20/12/17,10:34:43,14,08,1, 11.9,1,1, -2.545, 10553.847, 223.640, 52629.482 20/12/17,10:34:43,15,08,1, 11.9,1,1, -2.545, 10553.827, 223.617, 52629.540 20/12/17,10:34:43,16,08,1, 11.9,1,1, -2.545, 10553.855, 223.600, 52629.380 20/12/17,10:34:43,17,08,1, 11.9,1,1, -2.545, 10553.864, 223.642, 52629.479 20/12/17,10:34:43,18,08,1, 11.9,1,1, -2.545, 10553.878, 223.652, 52629.520 20/12/17,10:34:43,19,08,1, 11.9,1,1, -2.545, 10553.868, 223.622, 52629.494 20/12/17,10:34:44,00,08,1, 11.8,1,1, -2.546, 10553.863, 223.622, 52629.494 20/12/17,10:34:44,01,08,1, 11.8,1,1, -2.546, 10553.834, 223.620, 52629.502 20/12/17,10:34:44,02,08,1, 11.8,1,1, -2.546, 10553.867, 223.633, 52629.546 20/12/17,10:34:44,03,08,1, 11.8,1,1, -2.546, 10553.813, 223.673, 52629.548 20/12/17,10:34:44,04,08,1, 11.8,1,1, -2.546, 10553.856, 223.624, 52629.560 20/12/17,10:34:44,05,08,1, 11.8,1,1, -2.546, 10553.844, 223.609, 52629.496 20/12/17,10:34:44,06,08,1, 11.8,1,1, -2.546, 10553.840, 223.619, 52629.502 20/12/17,10:34:44,07,08,1, 11.8,1,1, -2.546, 10553.854, 223.633, 52629.524 20/12/17,10:34:44,08,08,1, 11.8,1,1, -2.546, 10553.859, 223.626, 52629.504 20/12/17,10:34:44,09,08,1, 11.8,1,1, -2.546, 10553.835, 223.614, 52629.544 20/12/17,10:34:44,10,08,1, 11.8,1,1, -2.546, 10553.859, 223.622, 52629.505 20/12/17,10:34:44,11,08,1, 11.8,1,1, -2.546, 10553.837, 223.625, 52629.484 20/12/17,10:34:44,12,08,1, 11.8,1,1, -2.546, 10553.867, 223.625, 52629.474 20/12/17,10:34:44,13,08,1, 11.8,1,1, -2.546, 10553.854, 223.622, 52629.527 20/12/17,10:34:44,14,08,1, 11.8,1,1, -2.546, 10553.855, 223.621, 52629.492 20/12/17,10:34:44,15,08,1, 11.8,1,1, -2.546, 10553.849, 223.638, 52629.551 20/12/17,10:34:44,16,08,1, 11.8,1,1, -2.546, 10553.850, 223.637, 52629.550 20/12/17,10:34:44,17,08,1, 11.8,1,1, -2.546, 10553.848, 223.633, 52629.537 20/12/17,10:34:44,18,08,1, 11.8,1,1, -2.546, 10553.849, 223.657, 52629.515 20/12/17,10:34:44,19,08,1, 11.8,1,1, -2.546, 10553.846, 223.654, 52629.507 20/12/17,10:34:45,00,08,1, 11.8,1,1, -2.545, 10553.838, 223.654, 52629.507 20/12/17,10:34:45,01,08,1, 11.8,1,1, -2.545, 10553.833, 223.623, 52629.463 20/12/17,10:34:45,02,08,1, 11.8,1,1, -2.545, 10553.817, 223.614, 52629.479 20/12/17,10:34:45,03,08,1, 11.8,1,1, -2.545, 10553.827, 223.599, 52629.470 20/12/17,10:34:45,04,08,1, 11.8,1,1, -2.545, 10553.838, 223.622, 52629.515 20/12/17,10:34:45,05,08,1, 11.8,1,1, -2.545, 10553.845, 223.592, 52629.506 20/12/17,10:34:45,06,08,1, 11.8,1,1, -2.545, 10553.859, 223.600, 52629.417 20/12/17,10:34:45,07,08,1, 11.8,1,1, -2.545, 10553.848, 223.611, 52629.564 20/12/17,10:34:45,08,08,1, 11.8,1,1, -2.545, 10553.836, 223.624, 52629.468 20/12/17,10:34:45,09,08,1, 11.8,1,1, -2.545, 10553.863, 223.591, 52629.529 20/12/17,10:34:45,10,08,1, 11.8,1,1, -2.545, 10553.838, 223.622, 52629.557 20/12/17,10:34:45,11,08,1, 11.8,1,1, -2.545, 10553.843, 223.634, 52629.503 20/12/17,10:34:45,12,08,1, 11.8,1,1, -2.545, 10553.866, 223.612, 52629.500 20/12/17,10:34:45,13,08,1, 11.8,1,1, -2.545, 10553.837, 223.619, 52629.545 20/12/17,10:34:45,14,08,1, 11.8,1,1, -2.545, 10553.839, 223.625, 52629.510 20/12/17,10:34:45,15,08,1, 11.8,1,1, -2.545, 10553.822, 223.597, 52629.511 20/12/17,10:34:45,16,08,1, 11.8,1,1, -2.545, 10553.844, 223.617, 52629.545 20/12/17,10:34:45,17,08,1, 11.8,1,1, -2.545, 10553.838, 223.587, 52629.514 20/12/17,10:34:45,18,08,1, 11.8,1,1, -2.545, 10553.817, 223.627, 52629.507 20/12/17,10:34:45,19,08,1, 11.8,1,1, -2.545, 10553.841, 223.600, 52629.502 20/12/17,10:34:46,00,08,1, 11.8,1,1, -2.549, 10553.838, 223.600, 52629.502 20/12/17,10:34:46,01,08,1, 11.8,1,1, -2.549, 10553.831, 223.608, 52629.487 20/12/17,10:34:46,02,08,1, 11.8,1,1, -2.549, 10553.801, 223.592, 52629.512 20/12/17,10:34:46,03,08,1, 11.8,1,1, -2.549, 10553.827, 223.564, 52629.530 20/12/17,10:34:46,04,08,1, 11.8,1,1, -2.549, 10553.832, 223.589, 52629.519 20/12/17,10:34:46,05,08,1, 11.8,1,1, -2.549, 10553.813, 223.613, 52629.464 20/12/17,10:34:46,06,08,1, 11.8,1,1, -2.549, 10553.825, 223.617, 52629.530 20/12/17,10:34:46,07,08,1, 11.8,1,1, -2.549, 10553.818, 223.590, 52629.514 20/12/17,10:34:46,08,08,1, 11.8,1,1, -2.549, 10553.846, 223.585, 52629.480 20/12/17,10:34:46,09,08,1, 11.8,1,1, -2.549, 10553.814, 223.575, 52629.520 20/12/17,10:34:46,10,08,1, 11.8,1,1, -2.549, 10553.831, 223.601, 52629.533 20/12/17,10:34:46,11,08,1, 11.8,1,1, -2.549, 10553.845, 223.613, 52629.505 20/12/17,10:34:46,12,08,1, 11.8,1,1, -2.549, 10553.823, 223.590, 52629.473 20/12/17,10:34:46,13,08,1, 11.8,1,1, -2.549, 10553.832, 223.582, 52629.491 20/12/17,10:34:46,14,08,1, 11.8,1,1, -2.549, 10553.830, 223.573, 52629.444 20/12/17,10:34:46,15,08,1, 11.8,1,1, -2.549, 10553.805, 223.568, 52629.516 20/12/17,10:34:46,16,08,1, 11.8,1,1, -2.549, 10553.833, 223.592, 52629.545 20/12/17,10:34:46,17,08,1, 11.8,1,1, -2.549, 10553.838, 223.599, 52629.491 20/12/17,10:34:46,18,08,1, 11.8,1,1, -2.549, 10553.819, 223.563, 52629.506 20/12/17,10:34:46,19,08,1, 11.8,1,1, -2.549, 10553.819, 223.588, 52629.542 20/12/17,10:34:47,00,08,1, 11.9,1,1, -2.548, 10553.813, 223.588, 52629.542 20/12/17,10:34:47,01,08,1, 11.9,1,1, -2.548, 10553.821, 223.583, 52629.485 20/12/17,10:34:47,02,08,1, 11.9,1,1, -2.548, 10553.826, 223.550, 52629.504 20/12/17,10:34:47,03,08,1, 11.9,1,1, -2.548, 10553.824, 223.567, 52629.518 20/12/17,10:34:47,04,08,1, 11.9,1,1, -2.548, 10553.837, 223.581, 52629.297 20/12/17,10:34:47,05,08,1, 11.9,1,1, -2.548, 10553.823, 223.548, 52629.430 20/12/17,10:34:47,06,08,1, 11.9,1,1, -2.548, 10553.810, 223.567, 52629.486 20/12/17,10:34:47,07,08,1, 11.9,1,1, -2.548, 10553.840, 223.588, 52629.499 20/12/17,10:34:47,08,08,1, 11.9,1,1, -2.548, 10553.807, 223.573, 52629.477 20/12/17,10:34:47,09,08,1, 11.9,1,1, -2.548, 10553.806, 223.578, 52629.484 20/12/17,10:34:47,10,08,1, 11.9,1,1, -2.548, 10553.817, 223.559, 52629.471 20/12/17,10:34:47,11,08,1, 11.9,1,1, -2.548, 10553.835, 223.566, 52629.493 20/12/17,10:34:47,12,08,1, 11.9,1,1, -2.548, 10553.827, 223.579, 52629.503 20/12/17,10:34:47,13,08,1, 11.9,1,1, -2.548, 10553.799, 223.556, 52629.553 20/12/17,10:34:47,14,08,1, 11.9,1,1, -2.548, 10553.821, 223.571, 52629.527 20/12/17,10:34:47,15,08,1, 11.9,1,1, -2.548, 10553.817, 223.569, 52629.509 20/12/17,10:34:47,16,08,1, 11.9,1,1, -2.548, 10553.802, 223.578, 52629.488 20/12/17,10:34:47,17,08,1, 11.9,1,1, -2.548, 10553.794, 223.554, 52629.522 20/12/17,10:34:47,18,08,1, 11.9,1,1, -2.548, 10553.806, 223.549, 52629.512 20/12/17,10:34:47,19,08,1, 11.9,1,1, -2.548, 10553.782, 223.576, 52629.519 20/12/17,10:34:48,00,08,1, 11.8,1,1, -2.545, 10553.780, 223.576, 52629.519 20/12/17,10:34:48,01,08,1, 11.8,1,1, -2.545, 10553.800, 223.559, 52629.498 20/12/17,10:34:48,02,08,1, 11.8,1,1, -2.545, 10553.808, 223.538, 52629.485 20/12/17,10:34:48,03,08,1, 11.8,1,1, -2.545, 10553.784, 223.560, 52629.505 20/12/17,10:34:48,04,08,1, 11.8,1,1, -2.545, 10553.807, 223.559, 52629.537 20/12/17,10:34:48,05,08,1, 11.8,1,1, -2.545, 10553.796, 223.567, 52629.500 20/12/17,10:34:48,06,08,1, 11.8,1,1, -2.545, 10553.776, 223.566, 52629.474 20/12/17,10:34:48,07,08,1, 11.8,1,1, -2.545, 10553.807, 223.541, 52629.447 20/12/17,10:34:48,08,08,1, 11.8,1,1, -2.545, 10553.773, 223.547, 52629.493 20/12/17,10:34:48,09,08,1, 11.8,1,1, -2.545, 10553.789, 223.556, 52629.501 20/12/17,10:34:48,10,08,1, 11.8,1,1, -2.545, 10553.753, 223.537, 52629.504 20/12/17,10:34:48,11,08,1, 11.8,1,1, -2.545, 10553.788, 223.555, 52629.502 20/12/17,10:34:48,12,08,1, 11.8,1,1, -2.545, 10553.735, 223.578, 52629.519 20/12/17,10:34:48,13,08,1, 11.8,1,1, -2.545, 10553.770, 223.557, 52629.538 20/12/17,10:34:48,14,08,1, 11.8,1,1, -2.545, 10553.787, 223.564, 52629.486 20/12/17,10:34:48,15,08,1, 11.8,1,1, -2.545, 10553.787, 223.556, 52629.508 20/12/17,10:34:48,16,08,1, 11.8,1,1, -2.545, 10553.807, 223.536, 52629.457 20/12/17,10:34:48,17,08,1, 11.8,1,1, -2.545, 10553.787, 223.532, 52629.488 20/12/17,10:34:48,18,08,1, 11.8,1,1, -2.545, 10553.790, 223.534, 52629.445 20/12/17,10:34:48,19,08,1, 11.8,1,1, -2.545, 10553.810, 223.539, 52629.503 20/12/17,10:34:49,00,08,1, 11.8,1,1, -2.546, 10553.805, 223.539, 52629.503 20/12/17,10:34:49,01,08,1, 11.8,1,1, -2.546, 10553.768, 223.565, 52629.422 20/12/17,10:34:49,02,08,1, 11.8,1,1, -2.546, 10553.780, 223.550, 52629.488 20/12/17,10:34:49,03,08,1, 11.8,1,1, -2.546, 10553.776, 223.531, 52629.357 20/12/17,10:34:49,04,08,1, 11.8,1,1, -2.546, 10553.752, 223.540, 52629.490 20/12/17,10:34:49,05,08,1, 11.8,1,1, -2.546, 10553.761, 223.536, 52629.511 20/12/17,10:34:49,06,08,1, 11.8,1,1, -2.546, 10553.749, 223.539, 52629.511 20/12/17,10:34:49,07,08,1, 11.8,1,1, -2.546, 10553.758, 223.525, 52629.495 20/12/17,10:34:49,08,08,1, 11.8,1,1, -2.546, 10553.759, 223.509, 52629.464 20/12/17,10:34:49,09,08,1, 11.8,1,1, -2.546, 10553.775, 223.538, 52629.494 20/12/17,10:34:49,10,08,1, 11.8,1,1, -2.546, 10553.766, 223.502, 52629.485 20/12/17,10:34:49,11,08,1, 11.8,1,1, -2.546, 10553.746, 223.529, 52629.461 20/12/17,10:34:49,12,08,1, 11.8,1,1, -2.546, 10553.755, 223.509, 52629.494 20/12/17,10:34:49,13,08,1, 11.8,1,1, -2.546, 10553.766, 223.537, 52629.486 20/12/17,10:34:49,14,08,1, 11.8,1,1, -2.546, 10553.776, 223.511, 52629.446 20/12/17,10:34:49,15,08,1, 11.8,1,1, -2.546, 10553.762, 223.519, 52629.473 20/12/17,10:34:49,16,08,1, 11.8,1,1, -2.546, 10553.748, 223.530, 52629.459 20/12/17,10:34:49,17,08,1, 11.8,1,1, -2.546, 10553.763, 223.546, 52629.460 20/12/17,10:34:49,18,08,1, 11.8,1,1, -2.546, 10553.788, 223.525, 52629.476 20/12/17,10:34:49,19,08,1, 11.8,1,1, -2.546, 10553.772, 223.542, 52629.419 20/12/17,10:34:50,00,08,1, 11.8,1,1, -2.545, 10553.771, 223.542, 52629.419 20/12/17,10:34:50,01,08,1, 11.8,1,1, -2.545, 10553.750, 223.521, 52629.435 20/12/17,10:34:50,02,08,1, 11.8,1,1, -2.545, 10553.742, 223.521, 52629.442 20/12/17,10:34:50,03,08,1, 11.8,1,1, -2.545, 10553.755, 223.508, 52629.497 20/12/17,10:34:50,04,08,1, 11.8,1,1, -2.545, 10553.759, 223.535, 52629.477 20/12/17,10:34:50,05,08,1, 11.8,1,1, -2.545, 10553.789, 223.510, 52629.454 20/12/17,10:34:50,06,08,1, 11.8,1,1, -2.545, 10553.750, 223.505, 52629.478 20/12/17,10:34:50,07,08,1, 11.8,1,1, -2.545, 10553.755, 223.511, 52629.464 20/12/17,10:34:50,08,08,1, 11.8,1,1, -2.545, 10553.759, 223.505, 52629.474 20/12/17,10:34:50,09,08,1, 11.8,1,1, -2.545, 10553.774, 223.472, 52629.490 20/12/17,10:34:50,10,08,1, 11.8,1,1, -2.545, 10553.739, 223.484, 52629.459 20/12/17,10:34:50,11,08,1, 11.8,1,1, -2.545, 10553.735, 223.479, 52629.441 20/12/17,10:34:50,12,08,1, 11.8,1,1, -2.545, 10553.751, 223.483, 52629.448 20/12/17,10:34:50,13,08,1, 11.8,1,1, -2.545, 10553.751, 223.486, 52629.453 20/12/17,10:34:50,14,08,1, 11.8,1,1, -2.545, 10553.771, 223.482, 52629.479 20/12/17,10:34:50,15,08,1, 11.8,1,1, -2.545, 10553.755, 223.505, 52629.491 20/12/17,10:34:50,16,08,1, 11.8,1,1, -2.545, 10553.741, 223.525, 52629.464 20/12/17,10:34:50,17,08,1, 11.8,1,1, -2.545, 10553.728, 223.507, 52629.486 20/12/17,10:34:50,18,08,1, 11.8,1,1, -2.545, 10553.729, 223.482, 52629.467 20/12/17,10:34:50,19,08,1, 11.8,1,1, -2.545, 10553.730, 223.492, 52629.496 20/12/17,10:34:51,00,08,1, 11.9,1,1, -2.546, 10553.730, 223.492, 52629.496 20/12/17,10:34:51,01,08,1, 11.9,1,1, -2.546, 10553.735, 223.483, 52629.492 20/12/17,10:34:51,02,08,1, 11.9,1,1, -2.546, 10553.747, 223.497, 52629.492 20/12/17,10:34:51,03,08,1, 11.9,1,1, -2.546, 10553.759, 223.493, 52629.483 20/12/17,10:34:51,04,08,1, 11.9,1,1, -2.546, 10553.735, 223.499, 52629.468 20/12/17,10:34:51,05,08,1, 11.9,1,1, -2.546, 10553.731, 223.463, 52629.465 20/12/17,10:34:51,06,08,1, 11.9,1,1, -2.546, 10553.726, 223.454, 52629.470 20/12/17,10:34:51,07,08,1, 11.9,1,1, -2.546, 10553.762, 223.477, 52629.474 20/12/17,10:34:51,08,08,1, 11.9,1,1, -2.546, 10553.712, 223.458, 52629.508 20/12/17,10:34:51,09,08,1, 11.9,1,1, -2.546, 10553.752, 223.478, 52629.447 20/12/17,10:34:51,10,08,1, 11.9,1,1, -2.546, 10553.757, 223.467, 52629.436 20/12/17,10:34:51,11,08,1, 11.9,1,1, -2.546, 10553.730, 223.466, 52629.435 20/12/17,10:34:51,12,08,1, 11.9,1,1, -2.546, 10553.729, 223.462, 52629.460 20/12/17,10:34:51,13,08,1, 11.9,1,1, -2.546, 10553.744, 223.480, 52629.450 20/12/17,10:34:51,14,08,1, 11.9,1,1, -2.546, 10553.733, 223.474, 52629.469 20/12/17,10:34:51,15,08,1, 11.9,1,1, -2.546, 10553.756, 223.465, 52629.314 20/12/17,10:34:51,16,08,1, 11.9,1,1, -2.546, 10553.750, 223.459, 52629.504 20/12/17,10:34:51,17,08,1, 11.9,1,1, -2.546, 10553.754, 223.472, 52629.699 20/12/17,10:34:51,18,08,1, 11.9,1,1, -2.546, 10553.751, 223.457, 52629.427 20/12/17,10:34:51,19,08,1, 11.9,1,1, -2.546, 10553.758, 223.451, 52629.423 20/12/17,10:34:52,00,08,1, 11.8,1,1, -2.545, 10553.755, 223.451, 52629.423 20/12/17,10:34:52,01,08,1, 11.8,1,1, -2.545, 10553.730, 223.459, 52629.450 20/12/17,10:34:52,02,08,1, 11.8,1,1, -2.545, 10553.732, 223.463, 52629.418 20/12/17,10:34:52,03,08,1, 11.8,1,1, -2.545, 10553.705, 223.419, 52629.425 20/12/17,10:34:52,04,08,1, 11.8,1,1, -2.545, 10553.721, 223.470, 52629.486 20/12/17,10:34:52,05,08,1, 11.8,1,1, -2.545, 10553.728, 223.436, 52629.428 20/12/17,10:34:52,06,08,1, 11.8,1,1, -2.545, 10553.726, 223.433, 52629.474 20/12/17,10:34:52,07,08,1, 11.8,1,1, -2.545, 10553.713, 223.471, 52629.629 20/12/17,10:34:52,08,08,1, 11.8,1,1, -2.545, 10553.746, 223.433, 52629.385 20/12/17,10:34:52,09,08,1, 11.8,1,1, -2.545, 10553.740, 223.439, 52629.427 20/12/17,10:34:52,10,08,1, 11.8,1,1, -2.545, 10553.730, 223.455, 52629.414 20/12/17,10:34:52,11,08,1, 11.8,1,1, -2.545, 10553.717, 223.418, 52629.409 20/12/17,10:34:52,12,08,1, 11.8,1,1, -2.545, 10553.712, 223.443, 52629.464 20/12/17,10:34:52,13,08,1, 11.8,1,1, -2.545, 10553.717, 223.456, 52629.469 20/12/17,10:34:52,14,08,1, 11.8,1,1, -2.545, 10553.719, 223.454, 52629.476 20/12/17,10:34:52,15,08,1, 11.8,1,1, -2.545, 10553.700, 223.443, 52629.484 20/12/17,10:34:52,16,08,1, 11.8,1,1, -2.545, 10553.687, 223.435, 52629.443 20/12/17,10:34:52,17,08,1, 11.8,1,1, -2.545, 10553.705, 223.437, 52629.477 20/12/17,10:34:52,18,08,1, 11.8,1,1, -2.545, 10553.731, 223.424, 52629.444 20/12/17,10:34:52,19,08,1, 11.8,1,1, -2.545, 10553.685, 223.449, 52629.473 20/12/17,10:34:53,00,08,1, 11.9,1,1, -2.547, 10553.679, 223.449, 52629.473 20/12/17,10:34:53,01,08,1, 11.9,1,1, -2.547, 10553.699, 223.422, 52629.380 20/12/17,10:34:53,02,08,1, 11.9,1,1, -2.547, 10553.714, 223.427, 52629.429 20/12/17,10:34:53,03,08,1, 11.9,1,1, -2.547, 10553.735, 223.399, 52629.401 20/12/17,10:34:53,04,08,1, 11.9,1,1, -2.547, 10553.707, 223.406, 52629.423 20/12/17,10:34:53,05,08,1, 11.9,1,1, -2.547, 10553.727, 223.427, 52629.474 20/12/17,10:34:53,06,08,1, 11.9,1,1, -2.547, 10553.738, 223.431, 52629.489 20/12/17,10:34:53,07,08,1, 11.9,1,1, -2.547, 10553.705, 223.426, 52629.455 20/12/17,10:34:53,08,08,1, 11.9,1,1, -2.547, 10553.704, 223.401, 52629.409 20/12/17,10:34:53,09,08,1, 11.9,1,1, -2.547, 10553.699, 223.402, 52629.445 20/12/17,10:34:53,10,08,1, 11.9,1,1, -2.547, 10553.718, 223.411, 52629.443 20/12/17,10:34:53,11,08,1, 11.9,1,1, -2.547, 10553.731, 223.408, 52629.468 20/12/17,10:34:53,12,08,1, 11.9,1,1, -2.547, 10553.740, 223.416, 52629.429 20/12/17,10:34:53,13,08,1, 11.9,1,1, -2.547, 10553.709, 223.417, 52629.429 20/12/17,10:34:53,14,08,1, 11.9,1,1, -2.547, 10553.736, 223.394, 52629.438 20/12/17,10:34:53,15,08,1, 11.9,1,1, -2.547, 10553.718, 223.402, 52629.462 20/12/17,10:34:53,16,08,1, 11.9,1,1, -2.547, 10553.710, 223.378, 52629.460 20/12/17,10:34:53,17,08,1, 11.9,1,1, -2.547, 10553.700, 223.409, 52629.449 20/12/17,10:34:53,18,08,1, 11.9,1,1, -2.547, 10553.711, 223.388, 52629.359 20/12/17,10:34:53,19,08,1, 11.9,1,1, -2.547, 10553.710, 223.414, 52629.527 20/12/17,10:34:54,00,08,1, 11.9,1,1, -2.550, 10553.705, 223.414, 52629.527 20/12/17,10:34:54,01,08,1, 11.9,1,1, -2.550, 10553.693, 223.406, 52629.477 20/12/17,10:34:54,02,08,1, 11.9,1,1, -2.550, 10553.693, 223.391, 52629.429 20/12/17,10:34:54,03,08,1, 11.9,1,1, -2.550, 10553.691, 223.392, 52629.475 20/12/17,10:34:54,04,08,1, 11.9,1,1, -2.550, 10553.688, 223.417, 52629.461 20/12/17,10:34:54,05,08,1, 11.9,1,1, -2.550, 10553.730, 223.401, 52629.446 20/12/17,10:34:54,06,08,1, 11.9,1,1, -2.550, 10553.692, 223.383, 52629.453 20/12/17,10:34:54,07,08,1, 11.9,1,1, -2.550, 10553.715, 223.364, 52629.468 20/12/17,10:34:54,08,08,1, 11.9,1,1, -2.550, 10553.722, 223.387, 52629.450 20/12/17,10:34:54,09,08,1, 11.9,1,1, -2.550, 10553.698, 223.402, 52629.468 20/12/17,10:34:54,10,08,1, 11.9,1,1, -2.550, 10553.723, 223.385, 52629.434 20/12/17,10:34:54,11,08,1, 11.9,1,1, -2.550, 10553.721, 223.396, 52629.438 20/12/17,10:34:54,12,08,1, 11.9,1,1, -2.550, 10553.695, 223.341, 52629.443 20/12/17,10:34:54,13,08,1, 11.9,1,1, -2.550, 10553.710, 223.354, 52629.461 20/12/17,10:34:54,14,08,1, 11.9,1,1, -2.550, 10553.716, 223.388, 52629.413 20/12/17,10:34:54,15,08,1, 11.9,1,1, -2.550, 10553.681, 223.386, 52629.444 20/12/17,10:34:54,16,08,1, 11.9,1,1, -2.550, 10553.697, 223.357, 52629.448 20/12/17,10:34:54,17,08,1, 11.9,1,1, -2.550, 10553.715, 223.356, 52629.452 20/12/17,10:34:54,18,08,1, 11.9,1,1, -2.550, 10553.701, 223.384, 52629.468 20/12/17,10:34:54,19,08,1, 11.9,1,1, -2.550, 10553.708, 223.378, 52629.431 20/12/17,10:34:55,00,08,1, 11.8,1,1, -2.550, 10553.705, 223.378, 52629.431 20/12/17,10:34:55,01,08,1, 11.8,1,1, -2.550, 10553.734, 223.389, 52629.414 20/12/17,10:34:55,02,08,1, 11.8,1,1, -2.550, 10553.719, 223.347, 52629.428 20/12/17,10:34:55,03,08,1, 11.8,1,1, -2.550, 10553.702, 223.360, 52629.451 20/12/17,10:34:55,04,08,1, 11.8,1,1, -2.550, 10553.758, 223.355, 52629.402 20/12/17,10:34:55,05,08,1, 11.8,1,1, -2.550, 10553.716, 223.389, 52629.628 20/12/17,10:34:55,06,08,1, 11.8,1,1, -2.550, 10553.763, 223.367, 52629.436 20/12/17,10:34:55,07,08,1, 11.8,1,1, -2.550, 10553.729, 223.364, 52629.450 20/12/17,10:34:55,08,08,1, 11.8,1,1, -2.550, 10553.718, 223.362, 52629.498 20/12/17,10:34:55,09,08,1, 11.8,1,1, -2.550, 10553.717, 223.380, 52629.442 20/12/17,10:34:55,10,08,1, 11.8,1,1, -2.550, 10553.728, 223.372, 52629.420 20/12/17,10:34:55,11,08,1, 11.8,1,1, -2.550, 10553.701, 223.348, 52629.432 20/12/17,10:34:55,12,08,1, 11.8,1,1, -2.550, 10553.711, 223.347, 52629.425 20/12/17,10:34:55,13,08,1, 11.8,1,1, -2.550, 10553.701, 223.349, 52629.445 20/12/17,10:34:55,14,08,1, 11.8,1,1, -2.550, 10553.704, 223.328, 52629.433 20/12/17,10:34:55,15,08,1, 11.8,1,1, -2.550, 10553.722, 223.360, 52629.441 20/12/17,10:34:55,16,08,1, 11.8,1,1, -2.550, 10553.698, 223.332, 52629.423 20/12/17,10:34:55,17,08,1, 11.8,1,1, -2.550, 10553.704, 223.353, 52629.430 20/12/17,10:34:55,18,08,1, 11.8,1,1, -2.550, 10553.698, 223.365, 52629.436 20/12/17,10:34:55,19,08,1, 11.8,1,1, -2.550, 10553.727, 223.359, 52629.449 20/12/17,10:34:56,00,07,1, 11.9,1,1, -2.546, 10553.721, 223.359, 52629.449 20/12/17,10:34:56,01,07,1, 11.9,1,1, -2.546, 10553.735, 223.339, 52629.444 20/12/17,10:34:56,02,07,1, 11.9,1,1, -2.546, 10553.707, 223.352, 52629.423 20/12/17,10:34:56,03,07,1, 11.9,1,1, -2.546, 10553.701, 223.362, 52629.429 20/12/17,10:34:56,04,07,1, 11.9,1,1, -2.546, 10553.708, 223.353, 52629.409 20/12/17,10:34:56,05,07,1, 11.9,1,1, -2.546, 10553.715, 223.330, 52629.443 20/12/17,10:34:56,06,07,1, 11.9,1,1, -2.546, 10553.707, 223.347, 52629.395 20/12/17,10:34:56,07,07,1, 11.9,1,1, -2.546, 10553.710, 223.326, 52629.414 20/12/17,10:34:56,08,07,1, 11.9,1,1, -2.546, 10553.700, 223.347, 52629.350 20/12/17,10:34:56,09,07,1, 11.9,1,1, -2.546, 10553.706, 223.323, 52629.351 20/12/17,10:34:56,10,07,1, 11.9,1,1, -2.546, 10553.694, 223.346, 52629.409 20/12/17,10:34:56,11,07,1, 11.9,1,1, -2.546, 10553.715, 223.347, 52629.449 20/12/17,10:34:56,12,07,1, 11.9,1,1, -2.546, 10553.716, 223.348, 52629.413 20/12/17,10:34:56,13,07,1, 11.9,1,1, -2.546, 10553.707, 223.341, 52629.430 20/12/17,10:34:56,14,07,1, 11.9,1,1, -2.546, 10553.709, 223.340, 52629.400 20/12/17,10:34:56,15,07,1, 11.9,1,1, -2.546, 10553.703, 223.341, 52629.429 20/12/17,10:34:56,16,07,1, 11.9,1,1, -2.546, 10553.719, 223.336, 52629.427 20/12/17,10:34:56,17,07,1, 11.9,1,1, -2.546, 10553.656, 223.357, 52629.532 20/12/17,10:34:56,18,07,1, 11.9,1,1, -2.546, 10553.712, 223.325, 52629.438 20/12/17,10:34:56,19,07,1, 11.9,1,1, -2.546, 10553.724, 223.318, 52629.396 20/12/17,10:34:57,00,08,1, 11.9,1,1, -2.551, 10553.721, 223.318, 52629.396 20/12/17,10:34:57,01,08,1, 11.9,1,1, -2.551, 10553.741, 223.313, 52629.393 20/12/17,10:34:57,02,08,1, 11.9,1,1, -2.551, 10553.734, 223.305, 52629.418 20/12/17,10:34:57,03,08,1, 11.9,1,1, -2.551, 10553.729, 223.338, 52629.432 20/12/17,10:34:57,04,08,1, 11.9,1,1, -2.551, 10553.715, 223.319, 52629.433 20/12/17,10:34:57,05,08,1, 11.9,1,1, -2.551, 10553.711, 223.300, 52629.410 20/12/17,10:34:57,06,08,1, 11.9,1,1, -2.551, 10553.719, 223.300, 52629.396 20/12/17,10:34:57,07,08,1, 11.9,1,1, -2.551, 10553.730, 223.320, 52629.390 20/12/17,10:34:57,08,08,1, 11.9,1,1, -2.551, 10553.736, 223.298, 52629.421 20/12/17,10:34:57,09,08,1, 11.9,1,1, -2.551, 10553.739, 223.320, 52629.427 20/12/17,10:34:57,10,08,1, 11.9,1,1, -2.551, 10553.724, 223.289, 52629.413 20/12/17,10:34:57,11,08,1, 11.9,1,1, -2.551, 10553.744, 223.288, 52629.401 20/12/17,10:34:57,12,08,1, 11.9,1,1, -2.551, 10553.719, 223.292, 52629.439 20/12/17,10:34:57,13,08,1, 11.9,1,1, -2.551, 10553.715, 223.290, 52629.411 20/12/17,10:34:57,14,08,1, 11.9,1,1, -2.551, 10553.742, 223.287, 52629.386 20/12/17,10:34:57,15,08,1, 11.9,1,1, -2.551, 10553.711, 223.274, 52629.403 20/12/17,10:34:57,16,08,1, 11.9,1,1, -2.551, 10553.722, 223.313, 52629.407 20/12/17,10:34:57,17,08,1, 11.9,1,1, -2.551, 10553.732, 223.283, 52629.387 20/12/17,10:34:57,18,08,1, 11.9,1,1, -2.551, 10553.726, 223.289, 52629.433 20/12/17,10:34:57,19,08,1, 11.9,1,1, -2.551, 10553.745, 223.310, 52629.442 20/12/17,10:34:58,00,08,1, 11.9,1,1, -2.546, 10553.738, 223.310, 52629.442 20/12/17,10:34:58,01,08,1, 11.9,1,1, -2.546, 10553.757, 223.294, 52629.424 20/12/17,10:34:58,02,08,1, 11.9,1,1, -2.546, 10553.748, 223.280, 52629.392 20/12/17,10:34:58,03,08,1, 11.9,1,1, -2.546, 10553.745, 223.292, 52629.406 20/12/17,10:34:58,04,08,1, 11.9,1,1, -2.546, 10553.723, 223.284, 52629.396 20/12/17,10:34:58,05,08,1, 11.9,1,1, -2.546, 10553.750, 223.271, 52629.407 20/12/17,10:34:58,06,08,1, 11.9,1,1, -2.546, 10553.747, 223.290, 52629.432 20/12/17,10:34:58,07,08,1, 11.9,1,1, -2.546, 10553.746, 223.279, 52629.366 20/12/17,10:34:58,08,08,1, 11.9,1,1, -2.546, 10553.753, 223.274, 52629.372 20/12/17,10:34:58,09,08,1, 11.9,1,1, -2.546, 10553.746, 223.271, 52629.414 20/12/17,10:34:58,10,08,1, 11.9,1,1, -2.546, 10553.721, 223.273, 52629.359 20/12/17,10:34:58,11,08,1, 11.9,1,1, -2.546, 10553.740, 223.267, 52629.380 20/12/17,10:34:58,12,08,1, 11.9,1,1, -2.546, 10553.750, 223.287, 52629.388 20/12/17,10:34:58,13,08,1, 11.9,1,1, -2.546, 10553.750, 223.286, 52629.367 20/12/17,10:34:58,14,08,1, 11.9,1,1, -2.546, 10553.758, 223.279, 52629.406 20/12/17,10:34:58,15,08,1, 11.9,1,1, -2.546, 10553.738, 223.290, 52629.409 20/12/17,10:34:58,16,08,1, 11.9,1,1, -2.546, 10553.751, 223.281, 52629.394 20/12/17,10:34:58,17,08,1, 11.9,1,1, -2.546, 10553.766, 223.267, 52629.410 20/12/17,10:34:58,18,08,1, 11.9,1,1, -2.546, 10553.753, 223.257, 52629.409 20/12/17,10:34:58,19,08,1, 11.9,1,1, -2.546, 10553.763, 223.260, 52629.392 20/12/17,10:34:59,00,08,1, 11.8,1,1, -2.549, 10553.755, 223.260, 52629.392 20/12/17,10:34:59,01,08,1, 11.8,1,1, -2.549, 10553.745, 223.251, 52629.365 20/12/17,10:34:59,02,08,1, 11.8,1,1, -2.549, 10553.770, 223.261, 52629.415 20/12/17,10:34:59,03,08,1, 11.8,1,1, -2.549, 10553.765, 223.240, 52629.403 20/12/17,10:34:59,04,08,1, 11.8,1,1, -2.549, 10553.752, 223.246, 52629.374 20/12/17,10:34:59,05,08,1, 11.8,1,1, -2.549, 10553.764, 223.280, 52629.400 20/12/17,10:34:59,06,08,1, 11.8,1,1, -2.549, 10553.765, 223.233, 52629.367 20/12/17,10:34:59,07,08,1, 11.8,1,1, -2.549, 10553.757, 223.251, 52629.395 20/12/17,10:34:59,08,08,1, 11.8,1,1, -2.549, 10553.769, 223.267, 52629.412 20/12/17,10:34:59,09,08,1, 11.8,1,1, -2.549, 10553.751, 223.231, 52629.410 20/12/17,10:34:59,10,08,1, 11.8,1,1, -2.549, 10553.769, 223.274, 52629.418 20/12/17,10:34:59,11,08,1, 11.8,1,1, -2.549, 10553.740, 223.263, 52629.386 20/12/17,10:34:59,12,08,1, 11.8,1,1, -2.549, 10553.762, 223.260, 52629.404 20/12/17,10:34:59,13,08,1, 11.8,1,1, -2.549, 10553.778, 223.261, 52629.398 20/12/17,10:34:59,14,08,1, 11.8,1,1, -2.549, 10553.767, 223.258, 52629.402 20/12/17,10:34:59,15,08,1, 11.8,1,1, -2.549, 10553.755, 223.257, 52629.437 20/12/17,10:34:59,16,08,1, 11.8,1,1, -2.549, 10553.763, 223.227, 52629.400 20/12/17,10:34:59,17,08,1, 11.8,1,1, -2.549, 10553.784, 223.245, 52629.402 20/12/17,10:34:59,18,08,1, 11.8,1,1, -2.549, 10553.781, 223.254, 52629.388 20/12/17,10:34:59,19,08,1, 11.8,1,1, -2.549, 10553.790, 223.261, 52629.431 20/12/17,10:35:00,00,07,1, 11.9,1,1, -2.551, 10553.788, 223.261, 52629.431 20/12/17,10:35:00,01,07,1, 11.9,1,1, -2.551, 10553.782, 223.230, 52629.361 20/12/17,10:35:00,02,07,1, 11.9,1,1, -2.551, 10553.754, 223.201, 52629.375 20/12/17,10:35:00,03,07,1, 11.9,1,1, -2.551, 10553.763, 223.245, 52629.365 20/12/17,10:35:00,04,07,1, 11.9,1,1, -2.551, 10553.770, 223.235, 52629.404 20/12/17,10:35:00,05,07,1, 11.9,1,1, -2.551, 10553.793, 223.248, 52629.387 20/12/17,10:35:00,06,07,1, 11.9,1,1, -2.551, 10553.790, 223.246, 52629.406 20/12/17,10:35:00,07,07,1, 11.9,1,1, -2.551, 10553.796, 223.244, 52629.369 20/12/17,10:35:00,08,07,1, 11.9,1,1, -2.551, 10553.758, 223.218, 52629.378 20/12/17,10:35:00,09,07,1, 11.9,1,1, -2.551, 10553.793, 223.249, 52629.356 20/12/17,10:35:00,10,07,1, 11.9,1,1, -2.551, 10553.804, 223.253, 52629.388 20/12/17,10:35:00,11,07,1, 11.9,1,1, -2.551, 10553.781, 223.226, 52629.398 20/12/17,10:35:00,12,07,1, 11.9,1,1, -2.551, 10553.802, 223.221, 52629.404 20/12/17,10:35:00,13,07,1, 11.9,1,1, -2.551, 10553.781, 223.228, 52629.364 20/12/17,10:35:00,14,07,1, 11.9,1,1, -2.551, 10553.790, 223.219, 52629.369 20/12/17,10:35:00,15,07,1, 11.9,1,1, -2.551, 10553.801, 223.227, 52629.423 20/12/17,10:35:00,16,07,1, 11.9,1,1, -2.551, 10553.787, 223.211, 52629.370 20/12/17,10:35:00,17,07,1, 11.9,1,1, -2.551, 10553.808, 223.226, 52629.378 20/12/17,10:35:00,18,07,1, 11.9,1,1, -2.551, 10553.800, 223.227, 52629.424 20/12/17,10:35:00,19,07,1, 11.9,1,1, -2.551, 10553.791, 223.202, 52629.391 20/12/17,10:35:01,00,07,1, 11.9,1,1, -2.552, 10553.788, 223.202, 52629.391 20/12/17,10:35:01,01,07,1, 11.9,1,1, -2.552, 10553.798, 223.241, 52629.374 20/12/17,10:35:01,02,07,1, 11.9,1,1, -2.552, 10553.811, 223.200, 52629.364 20/12/17,10:35:01,03,07,1, 11.9,1,1, -2.552, 10553.808, 223.237, 52629.370 20/12/17,10:35:01,04,07,1, 11.9,1,1, -2.552, 10553.811, 223.210, 52629.364 20/12/17,10:35:01,05,07,1, 11.9,1,1, -2.552, 10553.810, 223.235, 52629.388 20/12/17,10:35:01,06,07,1, 11.9,1,1, -2.552, 10553.802, 223.222, 52629.385 20/12/17,10:35:01,07,07,1, 11.9,1,1, -2.552, 10553.788, 223.214, 52629.392 20/12/17,10:35:01,08,07,1, 11.9,1,1, -2.552, 10553.808, 223.248, 52629.406 20/12/17,10:35:01,09,07,1, 11.9,1,1, -2.552, 10553.814, 223.235, 52629.340 20/12/17,10:35:01,10,07,1, 11.9,1,1, -2.552, 10553.816, 223.239, 52629.325 20/12/17,10:35:01,11,07,1, 11.9,1,1, -2.552, 10553.838, 223.246, 52629.356 20/12/17,10:35:01,12,07,1, 11.9,1,1, -2.552, 10553.820, 223.254, 52629.396 20/12/17,10:35:01,13,07,1, 11.9,1,1, -2.552, 10553.813, 223.241, 52629.391 20/12/17,10:35:01,14,07,1, 11.9,1,1, -2.552, 10553.817, 223.236, 52629.397 20/12/17,10:35:01,15,07,1, 11.9,1,1, -2.552, 10553.828, 223.257, 52629.392 20/12/17,10:35:01,16,07,1, 11.9,1,1, -2.552, 10553.823, 223.240, 52629.387 20/12/17,10:35:01,17,07,1, 11.9,1,1, -2.552, 10553.837, 223.222, 52629.405 20/12/17,10:35:01,18,07,1, 11.9,1,1, -2.552, 10553.819, 223.219, 52629.399 20/12/17,10:35:01,19,07,1, 11.9,1,1, -2.552, 10553.811, 223.232, 52629.376 20/12/17,10:35:02,00,07,1, 11.8,1,1, -2.549, 10553.805, 223.232, 52629.376 20/12/17,10:35:02,01,07,1, 11.8,1,1, -2.549, 10553.810, 223.231, 52629.377 20/12/17,10:35:02,02,07,1, 11.8,1,1, -2.549, 10553.840, 223.246, 52629.432 20/12/17,10:35:02,03,07,1, 11.8,1,1, -2.549, 10553.851, 223.226, 52629.425 20/12/17,10:35:02,04,07,1, 11.8,1,1, -2.549, 10553.854, 223.233, 52629.464 20/12/17,10:35:02,05,07,1, 11.8,1,1, -2.549, 10553.836, 223.242, 52629.417 20/12/17,10:35:02,06,07,1, 11.8,1,1, -2.549, 10553.827, 223.218, 52629.427 20/12/17,10:35:02,07,07,1, 11.8,1,1, -2.549, 10553.842, 223.222, 52629.404 20/12/17,10:35:02,08,07,1, 11.8,1,1, -2.549, 10553.823, 223.227, 52629.439 20/12/17,10:35:02,09,07,1, 11.8,1,1, -2.549, 10553.828, 223.211, 52629.417 20/12/17,10:35:02,10,07,1, 11.8,1,1, -2.549, 10553.822, 223.241, 52629.397 20/12/17,10:35:02,11,07,1, 11.8,1,1, -2.549, 10553.829, 223.236, 52629.356 20/12/17,10:35:02,12,07,1, 11.8,1,1, -2.549, 10553.854, 223.229, 52629.529 20/12/17,10:35:02,13,07,1, 11.8,1,1, -2.549, 10553.848, 223.208, 52629.422 20/12/17,10:35:02,14,07,1, 11.8,1,1, -2.549, 10553.820, 223.215, 52629.414 20/12/17,10:35:02,15,07,1, 11.8,1,1, -2.549, 10553.832, 223.224, 52629.389 20/12/17,10:35:02,16,07,1, 11.8,1,1, -2.549, 10553.834, 223.227, 52629.343 20/12/17,10:35:02,17,07,1, 11.8,1,1, -2.549, 10553.844, 223.209, 52629.354 20/12/17,10:35:02,18,07,1, 11.8,1,1, -2.549, 10553.848, 223.210, 52629.342 20/12/17,10:35:02,19,07,1, 11.8,1,1, -2.549, 10553.852, 223.210, 52629.353 20/12/17,10:35:03,00,08,1, 11.8,1,1, -2.549, 10553.846, 223.210, 52629.353 20/12/17,10:35:03,01,08,1, 11.8,1,1, -2.549, 10553.839, 223.194, 52629.359 20/12/17,10:35:03,02,08,1, 11.8,1,1, -2.549, 10553.853, 223.188, 52629.325 20/12/17,10:35:03,03,08,1, 11.8,1,1, -2.549, 10553.848, 223.236, 52629.367 20/12/17,10:35:03,04,08,1, 11.8,1,1, -2.549, 10553.863, 223.237, 52629.377 20/12/17,10:35:03,05,08,1, 11.8,1,1, -2.549, 10553.852, 223.219, 52629.384 20/12/17,10:35:03,06,08,1, 11.8,1,1, -2.549, 10553.852, 223.233, 52629.407 20/12/17,10:35:03,07,08,1, 11.8,1,1, -2.549, 10553.856, 223.208, 52629.340 20/12/17,10:35:03,08,08,1, 11.8,1,1, -2.549, 10553.864, 223.189, 52629.371 20/12/17,10:35:03,09,08,1, 11.8,1,1, -2.549, 10553.860, 223.234, 52629.335 20/12/17,10:35:03,10,08,1, 11.8,1,1, -2.549, 10553.862, 223.253, 52629.391 20/12/17,10:35:03,11,08,1, 11.8,1,1, -2.549, 10553.872, 223.229, 52629.385 20/12/17,10:35:03,12,08,1, 11.8,1,1, -2.549, 10553.862, 223.225, 52629.404 20/12/17,10:35:03,13,08,1, 11.8,1,1, -2.549, 10553.886, 223.208, 52629.414 20/12/17,10:35:03,14,08,1, 11.8,1,1, -2.549, 10553.863, 223.210, 52629.390 20/12/17,10:35:03,15,08,1, 11.8,1,1, -2.549, 10553.867, 223.209, 52629.374 20/12/17,10:35:03,16,08,1, 11.8,1,1, -2.549, 10553.864, 223.231, 52629.384 20/12/17,10:35:03,17,08,1, 11.8,1,1, -2.549, 10553.871, 223.220, 52629.366 20/12/17,10:35:03,18,08,1, 11.8,1,1, -2.549, 10553.883, 223.198, 52629.326 20/12/17,10:35:03,19,08,1, 11.8,1,1, -2.549, 10553.860, 223.231, 52629.412 20/12/17,10:35:04,00,08,1, 11.9,1,1, -2.552, 10553.855, 223.231, 52629.412 20/12/17,10:35:04,01,08,1, 11.9,1,1, -2.552, 10553.916, 223.245, 52629.526 20/12/17,10:35:04,02,08,1, 11.9,1,1, -2.552, 10553.865, 223.220, 52629.294 20/12/17,10:35:04,03,08,1, 11.9,1,1, -2.552, 10553.845, 223.223, 52629.393 20/12/17,10:35:04,04,08,1, 11.9,1,1, -2.552, 10553.855, 223.265, 52629.359 20/12/17,10:35:04,05,08,1, 11.9,1,1, -2.552, 10553.886, 223.233, 52629.330 20/12/17,10:35:04,06,08,1, 11.9,1,1, -2.552, 10553.891, 223.235, 52629.361 20/12/17,10:35:04,07,08,1, 11.9,1,1, -2.552, 10553.877, 223.228, 52629.371 20/12/17,10:35:04,08,08,1, 11.9,1,1, -2.552, 10553.885, 223.222, 52629.319 20/12/17,10:35:04,09,08,1, 11.9,1,1, -2.552, 10553.874, 223.243, 52629.366 20/12/17,10:35:04,10,08,1, 11.9,1,1, -2.552, 10553.890, 223.234, 52629.347 20/12/17,10:35:04,11,08,1, 11.9,1,1, -2.552, 10553.882, 223.229, 52629.352 20/12/17,10:35:04,12,08,1, 11.9,1,1, -2.552, 10553.882, 223.226, 52629.210 20/12/17,10:35:04,13,08,1, 11.9,1,1, -2.552, 10553.918, 223.248, 52629.429 20/12/17,10:35:04,14,08,1, 11.9,1,1, -2.552, 10553.940, 223.228, 52629.359 20/12/17,10:35:04,15,08,1, 11.9,1,1, -2.552, 10553.917, 223.229, 52629.387 20/12/17,10:35:04,16,08,1, 11.9,1,1, -2.552, 10553.915, 223.219, 52629.402 20/12/17,10:35:04,17,08,1, 11.9,1,1, -2.552, 10553.906, 223.220, 52629.358 20/12/17,10:35:04,18,08,1, 11.9,1,1, -2.552, 10553.902, 223.217, 52629.389 20/12/17,10:35:04,19,08,1, 11.9,1,1, -2.552, 10553.908, 223.232, 52629.371 20/12/17,10:35:05,00,07,1, 11.9,1,1, -2.549, 10553.905, 223.232, 52629.371 20/12/17,10:35:05,01,07,1, 11.9,1,1, -2.549, 10553.906, 223.224, 52629.392 20/12/17,10:35:05,02,07,1, 11.9,1,1, -2.549, 10553.904, 223.248, 52629.384 20/12/17,10:35:05,03,07,1, 11.9,1,1, -2.549, 10553.895, 223.246, 52629.343 20/12/17,10:35:05,04,07,1, 11.9,1,1, -2.549, 10553.896, 223.226, 52629.394 20/12/17,10:35:05,05,07,1, 11.9,1,1, -2.549, 10553.870, 223.218, 52629.370 20/12/17,10:35:05,06,07,1, 11.9,1,1, -2.549, 10553.916, 223.235, 52629.387 20/12/17,10:35:05,07,07,1, 11.9,1,1, -2.549, 10553.914, 223.244, 52629.394 20/12/17,10:35:05,08,07,1, 11.9,1,1, -2.549, 10553.946, 223.226, 52629.365 20/12/17,10:35:05,09,07,1, 11.9,1,1, -2.549, 10553.902, 223.248, 52629.348 20/12/17,10:35:05,10,07,1, 11.9,1,1, -2.549, 10553.925, 223.256, 52629.325 20/12/17,10:35:05,11,07,1, 11.9,1,1, -2.549, 10553.925, 223.258, 52629.344 20/12/17,10:35:05,12,07,1, 11.9,1,1, -2.549, 10553.914, 223.249, 52629.365 20/12/17,10:35:05,13,07,1, 11.9,1,1, -2.549, 10553.907, 223.236, 52629.331 20/12/17,10:35:05,14,07,1, 11.9,1,1, -2.549, 10553.900, 223.253, 52629.370 20/12/17,10:35:05,15,07,1, 11.9,1,1, -2.549, 10553.910, 223.262, 52629.351 20/12/17,10:35:05,16,07,1, 11.9,1,1, -2.549, 10553.896, 223.233, 52629.393 20/12/17,10:35:05,17,07,1, 11.9,1,1, -2.549, 10553.922, 223.240, 52629.369 20/12/17,10:35:05,18,07,1, 11.9,1,1, -2.549, 10553.913, 223.266, 52629.398 20/12/17,10:35:05,19,07,1, 11.9,1,1, -2.549, 10553.900, 223.261, 52629.373 20/12/17,10:35:06,00,08,1, 11.9,1,1, -2.548, 10553.896, 223.261, 52629.373 20/12/17,10:35:06,01,08,1, 11.9,1,1, -2.548, 10553.922, 223.245, 52629.254 20/12/17,10:35:06,02,08,1, 11.9,1,1, -2.548, 10553.898, 223.258, 52629.472 20/12/17,10:35:06,03,08,1, 11.9,1,1, -2.548, 10553.938, 223.237, 52629.204 20/12/17,10:35:06,04,08,1, 11.9,1,1, -2.548, 10553.950, 223.256, 52629.525 20/12/17,10:35:06,05,08,1, 11.9,1,1, -2.548, 10553.900, 223.249, 52629.255 20/12/17,10:35:06,06,08,1, 11.9,1,1, -2.548, 10553.852, 223.243, 52629.233 20/12/17,10:35:06,07,08,1, 11.9,1,1, -2.548, 10553.931, 223.261, 52629.427 20/12/17,10:35:06,08,08,1, 11.9,1,1, -2.548, 10553.979, 223.271, 52629.368 20/12/17,10:35:06,09,08,1, 11.9,1,1, -2.548, 10553.943, 223.248, 52629.223 20/12/17,10:35:06,10,08,1, 11.9,1,1, -2.548, 10553.960, 223.269, 52629.408 20/12/17,10:35:06,11,08,1, 11.9,1,1, -2.548, 10553.919, 223.294, 52629.403 20/12/17,10:35:06,12,08,1, 11.9,1,1, -2.548, 10553.911, 223.266, 52629.391 20/12/17,10:35:06,13,08,1, 11.9,1,1, -2.548, 10553.931, 223.304, 52629.406 20/12/17,10:35:06,14,08,1, 11.9,1,1, -2.548, 10553.951, 223.280, 52629.395 20/12/17,10:35:06,15,08,1, 11.9,1,1, -2.548, 10553.924, 223.282, 52629.381 20/12/17,10:35:06,16,08,1, 11.9,1,1, -2.548, 10553.935, 223.278, 52629.388 20/12/17,10:35:06,17,08,1, 11.9,1,1, -2.548, 10553.946, 223.265, 52629.371 20/12/17,10:35:06,18,08,1, 11.9,1,1, -2.548, 10553.925, 223.270, 52629.386 20/12/17,10:35:06,19,08,1, 11.9,1,1, -2.548, 10553.941, 223.277, 52629.405 20/12/17,10:35:07,00,08,1, 11.9,1,1, -2.549, 10553.938, 223.277, 52629.405 20/12/17,10:35:07,01,08,1, 11.9,1,1, -2.549, 10553.967, 223.283, 52629.376 20/12/17,10:35:07,02,08,1, 11.9,1,1, -2.549, 10553.959, 223.266, 52629.357 20/12/17,10:35:07,03,08,1, 11.9,1,1, -2.549, 10553.947, 223.269, 52629.388 20/12/17,10:35:07,04,08,1, 11.9,1,1, -2.549, 10553.970, 223.263, 52629.420 20/12/17,10:35:07,05,08,1, 11.9,1,1, -2.549, 10553.925, 223.273, 52629.393 20/12/17,10:35:07,06,08,1, 11.9,1,1, -2.549, 10553.948, 223.287, 52629.375 20/12/17,10:35:07,07,08,1, 11.9,1,1, -2.549, 10553.959, 223.268, 52629.425 20/12/17,10:35:07,08,08,1, 11.9,1,1, -2.549, 10553.931, 223.324, 52629.406 20/12/17,10:35:07,09,08,1, 11.9,1,1, -2.549, 10553.951, 223.288, 52629.394 20/12/17,10:35:07,10,08,1, 11.9,1,1, -2.549, 10553.920, 223.284, 52629.376 20/12/17,10:35:07,11,08,1, 11.9,1,1, -2.549, 10553.927, 223.288, 52629.378 20/12/17,10:35:07,12,08,1, 11.9,1,1, -2.549, 10553.951, 223.296, 52629.365 20/12/17,10:35:07,13,08,1, 11.9,1,1, -2.549, 10553.960, 223.289, 52629.405 20/12/17,10:35:07,14,08,1, 11.9,1,1, -2.549, 10553.951, 223.311, 52629.404 20/12/17,10:35:07,15,08,1, 11.9,1,1, -2.549, 10553.941, 223.292, 52629.451 20/12/17,10:35:07,16,08,1, 11.9,1,1, -2.549, 10553.953, 223.291, 52629.385 20/12/17,10:35:07,17,08,1, 11.9,1,1, -2.549, 10553.957, 223.311, 52629.399 20/12/17,10:35:07,18,08,1, 11.9,1,1, -2.549, 10553.947, 223.318, 52629.393 20/12/17,10:35:07,19,08,1, 11.9,1,1, -2.549, 10553.953, 223.308, 52629.391 20/12/17,10:35:08,00,08,1, 11.8,1,1, -2.549, 10553.946, 223.308, 52629.391 20/12/17,10:35:08,01,08,1, 11.8,1,1, -2.549, 10553.953, 223.313, 52629.385 20/12/17,10:35:08,02,08,1, 11.8,1,1, -2.549, 10553.962, 223.307, 52629.427 20/12/17,10:35:08,03,08,1, 11.8,1,1, -2.549, 10553.937, 223.331, 52629.428 20/12/17,10:35:08,04,08,1, 11.8,1,1, -2.549, 10553.954, 223.314, 52629.404 20/12/17,10:35:08,05,08,1, 11.8,1,1, -2.549, 10553.971, 223.310, 52629.390 20/12/17,10:35:08,06,08,1, 11.8,1,1, -2.549, 10553.961, 223.323, 52629.390 20/12/17,10:35:08,07,08,1, 11.8,1,1, -2.549, 10553.971, 223.325, 52629.400 20/12/17,10:35:08,08,08,1, 11.8,1,1, -2.549, 10553.952, 223.326, 52629.380 20/12/17,10:35:08,09,08,1, 11.8,1,1, -2.549, 10553.965, 223.321, 52629.431 20/12/17,10:35:08,10,08,1, 11.8,1,1, -2.549, 10553.966, 223.309, 52629.385 20/12/17,10:35:08,11,08,1, 11.8,1,1, -2.549, 10553.951, 223.323, 52629.382 20/12/17,10:35:08,12,08,1, 11.8,1,1, -2.549, 10553.941, 223.360, 52629.373 20/12/17,10:35:08,13,08,1, 11.8,1,1, -2.549, 10553.941, 223.323, 52629.386 20/12/17,10:35:08,14,08,1, 11.8,1,1, -2.549, 10553.947, 223.336, 52629.389 20/12/17,10:35:08,15,08,1, 11.8,1,1, -2.549, 10553.975, 223.342, 52629.432 20/12/17,10:35:08,16,08,1, 11.8,1,1, -2.549, 10553.949, 223.342, 52629.409 20/12/17,10:35:08,17,08,1, 11.8,1,1, -2.549, 10553.946, 223.346, 52629.441 20/12/17,10:35:08,18,08,1, 11.8,1,1, -2.549, 10553.981, 223.347, 52629.386 20/12/17,10:35:08,19,08,1, 11.8,1,1, -2.549, 10553.953, 223.334, 52629.379 20/12/17,10:35:09,00,08,1, 11.9,1,1, -2.545, 10553.946, 223.334, 52629.379 20/12/17,10:35:09,01,08,1, 11.9,1,1, -2.545, 10553.946, 223.363, 52629.501 20/12/17,10:35:09,02,08,1, 11.9,1,1, -2.545, 10553.961, 223.354, 52629.429 20/12/17,10:35:09,03,08,1, 11.9,1,1, -2.545, 10553.916, 223.339, 52629.416 20/12/17,10:35:09,04,08,1, 11.9,1,1, -2.545, 10553.941, 223.364, 52629.395 20/12/17,10:35:09,05,08,1, 11.9,1,1, -2.545, 10553.974, 223.385, 52629.434 20/12/17,10:35:09,06,08,1, 11.9,1,1, -2.545, 10553.955, 223.368, 52629.405 20/12/17,10:35:09,07,08,1, 11.9,1,1, -2.545, 10553.960, 223.369, 52629.445 20/12/17,10:35:09,08,08,1, 11.9,1,1, -2.545, 10553.947, 223.390, 52629.467 20/12/17,10:35:09,09,08,1, 11.9,1,1, -2.545, 10553.953, 223.398, 52629.446 20/12/17,10:35:09,10,08,1, 11.9,1,1, -2.545, 10553.952, 223.374, 52629.434 20/12/17,10:35:09,11,08,1, 11.9,1,1, -2.545, 10553.963, 223.359, 52629.449 20/12/17,10:35:09,12,08,1, 11.9,1,1, -2.545, 10553.976, 223.394, 52629.440 20/12/17,10:35:09,13,08,1, 11.9,1,1, -2.545, 10553.960, 223.394, 52629.426 20/12/17,10:35:09,14,08,1, 11.9,1,1, -2.545, 10553.968, 223.399, 52629.415 20/12/17,10:35:09,15,08,1, 11.9,1,1, -2.545, 10553.950, 223.414, 52629.437 20/12/17,10:35:09,16,08,1, 11.9,1,1, -2.545, 10553.919, 223.410, 52629.444 20/12/17,10:35:09,17,08,1, 11.9,1,1, -2.545, 10553.954, 223.387, 52629.203 20/12/17,10:35:09,18,08,1, 11.9,1,1, -2.545, 10553.958, 223.414, 52629.395 20/12/17,10:35:09,19,08,1, 11.9,1,1, -2.545, 10553.945, 223.390, 52629.423 20/12/17,10:35:10,00,09,1, 11.9,1,1, -2.552, 10553.938, 223.390, 52629.423 20/12/17,10:35:10,01,09,1, 11.9,1,1, -2.552, 10553.955, 223.401, 52629.438 20/12/17,10:35:10,02,09,1, 11.9,1,1, -2.552, 10553.939, 223.407, 52629.499 20/12/17,10:35:10,03,09,1, 11.9,1,1, -2.552, 10553.965, 223.464, 52629.602 20/12/17,10:35:10,04,09,1, 11.9,1,1, -2.552, 10553.975, 223.421, 52629.613 20/12/17,10:35:10,05,09,1, 11.9,1,1, -2.552, 10553.946, 223.444, 52629.540 20/12/17,10:35:10,06,09,1, 11.9,1,1, -2.552, 10553.965, 223.477, 52629.547 20/12/17,10:35:10,07,09,1, 11.9,1,1, -2.552, 10553.969, 223.444, 52629.567 20/12/17,10:35:10,08,09,1, 11.9,1,1, -2.552, 10553.960, 223.449, 52629.539 20/12/17,10:35:10,09,09,1, 11.9,1,1, -2.552, 10553.957, 223.450, 52629.558 20/12/17,10:35:10,10,09,1, 11.9,1,1, -2.552, 10553.951, 223.438, 52629.553 20/12/17,10:35:10,11,09,1, 11.9,1,1, -2.552, 10553.932, 223.437, 52629.597 20/12/17,10:35:10,12,09,1, 11.9,1,1, -2.552, 10553.955, 223.446, 52629.542 20/12/17,10:35:10,13,09,1, 11.9,1,1, -2.552, 10553.962, 223.461, 52629.562 20/12/17,10:35:10,14,09,1, 11.9,1,1, -2.552, 10553.964, 223.446, 52629.583 20/12/17,10:35:10,15,09,1, 11.9,1,1, -2.552, 10553.964, 223.443, 52629.595 20/12/17,10:35:10,16,09,1, 11.9,1,1, -2.552, 10553.960, 223.482, 52629.583 20/12/17,10:35:10,17,09,1, 11.9,1,1, -2.552, 10553.964, 223.469, 52629.576 20/12/17,10:35:10,18,09,1, 11.9,1,1, -2.552, 10553.941, 223.484, 52629.559 20/12/17,10:35:10,19,09,1, 11.9,1,1, -2.552, 10553.963, 223.459, 52629.574 20/12/17,10:35:11,00,08,1, 11.9,1,1, -2.552, 10553.955, 223.459, 52629.574 20/12/17,10:35:11,01,08,1, 11.9,1,1, -2.552, 10553.971, 223.475, 52629.603 20/12/17,10:35:11,02,08,1, 11.9,1,1, -2.552, 10553.938, 223.482, 52629.579 20/12/17,10:35:11,03,08,1, 11.9,1,1, -2.552, 10553.951, 223.489, 52629.624 20/12/17,10:35:11,04,08,1, 11.9,1,1, -2.552, 10553.968, 223.475, 52629.568 20/12/17,10:35:11,05,08,1, 11.9,1,1, -2.552, 10553.959, 223.480, 52629.594 20/12/17,10:35:11,06,08,1, 11.9,1,1, -2.552, 10553.993, 223.506, 52629.588 20/12/17,10:35:11,07,08,1, 11.9,1,1, -2.552, 10553.936, 223.517, 52629.837 20/12/17,10:35:11,08,08,1, 11.9,1,1, -2.552, 10553.962, 223.527, 52629.648 20/12/17,10:35:11,09,08,1, 11.9,1,1, -2.552, 10553.982, 223.495, 52629.614 20/12/17,10:35:11,10,08,1, 11.9,1,1, -2.552, 10553.961, 223.492, 52629.607 20/12/17,10:35:11,11,08,1, 11.9,1,1, -2.552, 10553.959, 223.509, 52629.582 20/12/17,10:35:11,12,08,1, 11.9,1,1, -2.552, 10553.925, 223.497, 52629.609 20/12/17,10:35:11,13,08,1, 11.9,1,1, -2.552, 10553.952, 223.501, 52629.580 20/12/17,10:35:11,14,08,1, 11.9,1,1, -2.552, 10553.935, 223.500, 52629.612 20/12/17,10:35:11,15,08,1, 11.9,1,1, -2.552, 10553.961, 223.499, 52629.581 20/12/17,10:35:11,16,08,1, 11.9,1,1, -2.552, 10553.952, 223.541, 52629.585 20/12/17,10:35:11,17,08,1, 11.9,1,1, -2.552, 10553.933, 223.504, 52629.585 20/12/17,10:35:11,18,08,1, 11.9,1,1, -2.552, 10553.952, 223.526, 52629.635 20/12/17,10:35:11,19,08,1, 11.9,1,1, -2.552, 10553.914, 223.544, 52629.605 20/12/17,10:35:12,00,08,1, 11.8,1,1, -2.546, 10553.913, 223.544, 52629.605 20/12/17,10:35:12,01,08,1, 11.8,1,1, -2.546, 10553.928, 223.519, 52629.608 20/12/17,10:35:12,02,08,1, 11.8,1,1, -2.546, 10553.920, 223.531, 52629.589 20/12/17,10:35:12,03,08,1, 11.8,1,1, -2.546, 10553.951, 223.517, 52629.651 20/12/17,10:35:12,04,08,1, 11.8,1,1, -2.546, 10553.915, 223.518, 52629.634 20/12/17,10:35:12,05,08,1, 11.8,1,1, -2.546, 10553.938, 223.518, 52629.620 20/12/17,10:35:12,06,08,1, 11.8,1,1, -2.546, 10553.955, 223.529, 52629.628 20/12/17,10:35:12,07,08,1, 11.8,1,1, -2.546, 10553.942, 223.556, 52629.608 20/12/17,10:35:12,08,08,1, 11.8,1,1, -2.546, 10553.928, 223.569, 52629.625 20/12/17,10:35:12,09,08,1, 11.8,1,1, -2.546, 10553.970, 223.527, 52629.628 20/12/17,10:35:12,10,08,1, 11.8,1,1, -2.546, 10553.922, 223.542, 52629.572 20/12/17,10:35:12,11,08,1, 11.8,1,1, -2.546, 10553.913, 223.545, 52629.562 20/12/17,10:35:12,12,08,1, 11.8,1,1, -2.546, 10553.969, 223.552, 52629.588 20/12/17,10:35:12,13,08,1, 11.8,1,1, -2.546, 10553.905, 223.564, 52629.617 20/12/17,10:35:12,14,08,1, 11.8,1,1, -2.546, 10553.943, 223.554, 52629.598 20/12/17,10:35:12,15,08,1, 11.8,1,1, -2.546, 10553.935, 223.542, 52629.594 20/12/17,10:35:12,16,08,1, 11.8,1,1, -2.546, 10553.921, 223.567, 52629.641 20/12/17,10:35:12,17,08,1, 11.8,1,1, -2.546, 10553.934, 223.560, 52629.631 20/12/17,10:35:12,18,08,1, 11.8,1,1, -2.546, 10553.948, 223.571, 52629.693 20/12/17,10:35:12,19,08,1, 11.8,1,1, -2.546, 10553.923, 223.572, 52629.627 20/12/17,10:35:13,00,08,1, 11.8,1,1, -2.551, 10553.921, 223.572, 52629.627 20/12/17,10:35:13,01,08,1, 11.8,1,1, -2.551, 10553.935, 223.591, 52629.621 20/12/17,10:35:13,02,08,1, 11.8,1,1, -2.551, 10553.924, 223.611, 52629.618 20/12/17,10:35:13,03,08,1, 11.8,1,1, -2.551, 10553.933, 223.590, 52629.585 20/12/17,10:35:13,04,08,1, 11.8,1,1, -2.551, 10553.931, 223.601, 52629.608 20/12/17,10:35:13,05,08,1, 11.8,1,1, -2.551, 10553.939, 223.604, 52629.654 20/12/17,10:35:13,06,08,1, 11.8,1,1, -2.551, 10553.925, 223.595, 52629.671 20/12/17,10:35:13,07,08,1, 11.8,1,1, -2.551, 10553.914, 223.603, 52629.639 20/12/17,10:35:13,08,08,1, 11.8,1,1, -2.551, 10553.916, 223.599, 52629.638 20/12/17,10:35:13,09,08,1, 11.8,1,1, -2.551, 10553.916, 223.605, 52629.617 20/12/17,10:35:13,10,08,1, 11.8,1,1, -2.551, 10553.888, 223.592, 52629.605 20/12/17,10:35:13,11,08,1, 11.8,1,1, -2.551, 10553.910, 223.599, 52629.611 20/12/17,10:35:13,12,08,1, 11.8,1,1, -2.551, 10553.906, 223.598, 52629.623 20/12/17,10:35:13,13,08,1, 11.8,1,1, -2.551, 10553.898, 223.603, 52629.624 20/12/17,10:35:13,14,08,1, 11.8,1,1, -2.551, 10553.907, 223.617, 52629.624 20/12/17,10:35:13,15,08,1, 11.8,1,1, -2.551, 10553.917, 223.606, 52629.653 20/12/17,10:35:13,16,08,1, 11.8,1,1, -2.551, 10553.909, 223.632, 52629.640 20/12/17,10:35:13,17,08,1, 11.8,1,1, -2.551, 10553.909, 223.620, 52629.611 20/12/17,10:35:13,18,08,1, 11.8,1,1, -2.551, 10553.914, 223.632, 52629.663 20/12/17,10:35:13,19,08,1, 11.8,1,1, -2.551, 10553.870, 223.636, 52629.721 20/12/17,10:35:14,00,08,1, 11.9,1,1, -2.549, 10553.863, 223.636, 52629.721 20/12/17,10:35:14,01,08,1, 11.9,1,1, -2.549, 10553.905, 223.619, 52629.634 20/12/17,10:35:14,02,08,1, 11.9,1,1, -2.549, 10553.884, 223.617, 52629.629 20/12/17,10:35:14,03,08,1, 11.9,1,1, -2.549, 10553.912, 223.614, 52629.594 20/12/17,10:35:14,04,08,1, 11.9,1,1, -2.549, 10553.902, 223.627, 52629.629 20/12/17,10:35:14,05,08,1, 11.9,1,1, -2.549, 10553.893, 223.640, 52629.621 20/12/17,10:35:14,06,08,1, 11.9,1,1, -2.549, 10553.902, 223.630, 52629.616 20/12/17,10:35:14,07,08,1, 11.9,1,1, -2.549, 10553.891, 223.634, 52629.654 20/12/17,10:35:14,08,08,1, 11.9,1,1, -2.549, 10553.895, 223.626, 52629.657 20/12/17,10:35:14,09,08,1, 11.9,1,1, -2.549, 10553.868, 223.646, 52629.608 20/12/17,10:35:14,10,08,1, 11.9,1,1, -2.549, 10553.869, 223.648, 52629.621 20/12/17,10:35:14,11,08,1, 11.9,1,1, -2.549, 10553.884, 223.649, 52629.618 20/12/17,10:35:14,12,08,1, 11.9,1,1, -2.549, 10553.869, 223.649, 52629.633 20/12/17,10:35:14,13,08,1, 11.9,1,1, -2.549, 10553.875, 223.614, 52629.634 20/12/17,10:35:14,14,08,1, 11.9,1,1, -2.549, 10553.868, 223.622, 52629.635 20/12/17,10:35:14,15,08,1, 11.9,1,1, -2.549, 10553.897, 223.659, 52629.633 20/12/17,10:35:14,16,08,1, 11.9,1,1, -2.549, 10553.878, 223.643, 52629.613 20/12/17,10:35:14,17,08,1, 11.9,1,1, -2.549, 10553.866, 223.630, 52629.611 20/12/17,10:35:14,18,08,1, 11.9,1,1, -2.549, 10553.864, 223.651, 52629.630 20/12/17,10:35:14,19,08,1, 11.9,1,1, -2.549, 10553.876, 223.653, 52629.612 20/12/17,10:35:15,00,08,1, 11.9,1,1, -2.550, 10553.871, 223.653, 52629.612 20/12/17,10:35:15,01,08,1, 11.9,1,1, -2.550, 10553.863, 223.663, 52629.632 20/12/17,10:35:15,02,08,1, 11.9,1,1, -2.550, 10553.850, 223.663, 52629.534 20/12/17,10:35:15,03,08,1, 11.9,1,1, -2.550, 10553.857, 223.657, 52629.488 20/12/17,10:35:15,04,08,1, 11.9,1,1, -2.550, 10553.855, 223.675, 52629.588 20/12/17,10:35:15,05,08,1, 11.9,1,1, -2.550, 10553.864, 223.659, 52629.566 20/12/17,10:35:15,06,08,1, 11.9,1,1, -2.550, 10553.877, 223.656, 52629.516 20/12/17,10:35:15,07,08,1, 11.9,1,1, -2.550, 10553.848, 223.635, 52629.544 20/12/17,10:35:15,08,08,1, 11.9,1,1, -2.550, 10553.891, 223.682, 52629.527 20/12/17,10:35:15,09,08,1, 11.9,1,1, -2.550, 10553.861, 223.680, 52629.528 20/12/17,10:35:15,10,08,1, 11.9,1,1, -2.550, 10553.837, 223.683, 52629.487 20/12/17,10:35:15,11,08,1, 11.9,1,1, -2.550, 10553.850, 223.641, 52629.462 20/12/17,10:35:15,12,08,1, 11.9,1,1, -2.550, 10553.840, 223.676, 52629.498 20/12/17,10:35:15,13,08,1, 11.9,1,1, -2.550, 10553.840, 223.684, 52629.507 20/12/17,10:35:15,14,08,1, 11.9,1,1, -2.550, 10553.847, 223.680, 52629.497 20/12/17,10:35:15,15,08,1, 11.9,1,1, -2.550, 10553.866, 223.681, 52629.528 20/12/17,10:35:15,16,08,1, 11.9,1,1, -2.550, 10553.838, 223.683, 52629.505 20/12/17,10:35:15,17,08,1, 11.9,1,1, -2.550, 10553.853, 223.690, 52629.513 20/12/17,10:35:15,18,08,1, 11.9,1,1, -2.550, 10553.855, 223.661, 52629.515 20/12/17,10:35:15,19,08,1, 11.9,1,1, -2.550, 10553.838, 223.668, 52629.552 20/12/17,10:35:16,00,08,1, 11.8,1,1, -2.551, 10553.838, 223.668, 52629.552 20/12/17,10:35:16,01,08,1, 11.8,1,1, -2.551, 10553.860, 223.672, 52629.546 20/12/17,10:35:16,02,08,1, 11.8,1,1, -2.551, 10553.854, 223.705, 52629.542 20/12/17,10:35:16,03,08,1, 11.8,1,1, -2.551, 10553.844, 223.673, 52629.561 20/12/17,10:35:16,04,08,1, 11.8,1,1, -2.551, 10553.841, 223.699, 52629.573 20/12/17,10:35:16,05,08,1, 11.8,1,1, -2.551, 10553.828, 223.679, 52629.518 20/12/17,10:35:16,06,08,1, 11.8,1,1, -2.551, 10553.827, 223.695, 52629.531 20/12/17,10:35:16,07,08,1, 11.8,1,1, -2.551, 10553.845, 223.698, 52629.488 20/12/17,10:35:16,08,08,1, 11.8,1,1, -2.551, 10553.820, 223.694, 52629.505 20/12/17,10:35:16,09,08,1, 11.8,1,1, -2.551, 10553.834, 223.685, 52629.502 20/12/17,10:35:16,10,08,1, 11.8,1,1, -2.551, 10553.825, 223.678, 52629.517 20/12/17,10:35:16,11,08,1, 11.8,1,1, -2.551, 10553.806, 223.714, 52629.527 20/12/17,10:35:16,12,08,1, 11.8,1,1, -2.551, 10553.818, 223.706, 52629.522 20/12/17,10:35:16,13,08,1, 11.8,1,1, -2.551, 10553.815, 223.682, 52629.524 20/12/17,10:35:16,14,08,1, 11.8,1,1, -2.551, 10553.818, 223.731, 52629.540 20/12/17,10:35:16,15,08,1, 11.8,1,1, -2.551, 10553.818, 223.726, 52629.533 20/12/17,10:35:16,16,08,1, 11.8,1,1, -2.551, 10553.820, 223.738, 52629.516 20/12/17,10:35:16,17,08,1, 11.8,1,1, -2.551, 10553.822, 223.698, 52629.301 20/12/17,10:35:16,18,08,1, 11.8,1,1, -2.551, 10553.819, 223.708, 52629.479 20/12/17,10:35:16,19,08,1, 11.8,1,1, -2.551, 10553.802, 223.735, 52629.514 20/12/17,10:35:17,00,08,1, 11.8,1,1, -2.550, 10553.796, 223.735, 52629.514 20/12/17,10:35:17,01,08,1, 11.8,1,1, -2.550, 10553.798, 223.729, 52629.539 20/12/17,10:35:17,02,08,1, 11.8,1,1, -2.550, 10553.786, 223.716, 52629.539 20/12/17,10:35:17,03,08,1, 11.8,1,1, -2.550, 10553.813, 223.763, 52629.545 20/12/17,10:35:17,04,08,1, 11.8,1,1, -2.550, 10553.796, 223.733, 52629.530 20/12/17,10:35:17,05,08,1, 11.8,1,1, -2.550, 10553.796, 223.740, 52629.509 20/12/17,10:35:17,06,08,1, 11.8,1,1, -2.550, 10553.801, 223.752, 52629.561 20/12/17,10:35:17,07,08,1, 11.8,1,1, -2.550, 10553.780, 223.724, 52629.490 20/12/17,10:35:17,08,08,1, 11.8,1,1, -2.550, 10553.792, 223.733, 52629.523 20/12/17,10:35:17,09,08,1, 11.8,1,1, -2.550, 10553.777, 223.757, 52629.488 20/12/17,10:35:17,10,08,1, 11.8,1,1, -2.550, 10553.781, 223.730, 52629.510 20/12/17,10:35:17,11,08,1, 11.8,1,1, -2.550, 10553.789, 223.748, 52629.509 20/12/17,10:35:17,12,08,1, 11.8,1,1, -2.550, 10553.778, 223.731, 52629.523 20/12/17,10:35:17,13,08,1, 11.8,1,1, -2.550, 10553.762, 223.766, 52629.493 20/12/17,10:35:17,14,08,1, 11.8,1,1, -2.550, 10553.772, 223.740, 52629.529 20/12/17,10:35:17,15,08,1, 11.8,1,1, -2.550, 10553.763, 223.779, 52629.494 20/12/17,10:35:17,16,08,1, 11.8,1,1, -2.550, 10553.801, 223.752, 52629.518 20/12/17,10:35:17,17,08,1, 11.8,1,1, -2.550, 10553.782, 223.755, 52629.463 20/12/17,10:35:17,18,08,1, 11.8,1,1, -2.550, 10553.786, 223.761, 52629.507 20/12/17,10:35:17,19,08,1, 11.8,1,1, -2.550, 10553.765, 223.730, 52629.515 20/12/17,10:35:18,00,09,1, 11.8,1,1, -2.554, 10553.763, 223.730, 52629.515 20/12/17,10:35:18,01,09,1, 11.8,1,1, -2.554, 10553.762, 223.755, 52629.538 20/12/17,10:35:18,02,09,1, 11.8,1,1, -2.554, 10553.769, 223.769, 52629.508 20/12/17,10:35:18,03,09,1, 11.8,1,1, -2.554, 10553.773, 223.781, 52629.562 20/12/17,10:35:18,04,09,1, 11.8,1,1, -2.554, 10553.779, 223.753, 52629.530 20/12/17,10:35:18,05,09,1, 11.8,1,1, -2.554, 10553.742, 223.744, 52629.525 20/12/17,10:35:18,06,09,1, 11.8,1,1, -2.554, 10553.747, 223.775, 52629.489 20/12/17,10:35:18,07,09,1, 11.8,1,1, -2.554, 10553.781, 223.778, 52629.518 20/12/17,10:35:18,08,09,1, 11.8,1,1, -2.554, 10553.723, 223.778, 52629.527 20/12/17,10:35:18,09,09,1, 11.8,1,1, -2.554, 10553.742, 223.757, 52629.525 20/12/17,10:35:18,10,09,1, 11.8,1,1, -2.554, 10553.758, 223.786, 52629.604 20/12/17,10:35:18,11,09,1, 11.8,1,1, -2.554, 10553.723, 223.770, 52629.454 20/12/17,10:35:18,12,09,1, 11.8,1,1, -2.554, 10553.730, 223.766, 52629.509 20/12/17,10:35:18,13,09,1, 11.8,1,1, -2.554, 10553.740, 223.781, 52629.504 20/12/17,10:35:18,14,09,1, 11.8,1,1, -2.554, 10553.732, 223.765, 52629.522 20/12/17,10:35:18,15,09,1, 11.8,1,1, -2.554, 10553.763, 223.773, 52629.531 20/12/17,10:35:18,16,09,1, 11.8,1,1, -2.554, 10553.762, 223.792, 52629.522 20/12/17,10:35:18,17,09,1, 11.8,1,1, -2.554, 10553.756, 223.759, 52629.528 20/12/17,10:35:18,18,09,1, 11.8,1,1, -2.554, 10553.737, 223.801, 52629.544 20/12/17,10:35:18,19,09,1, 11.8,1,1, -2.554, 10553.747, 223.792, 52629.504 20/12/17,10:35:19,00,08,1, 11.8,1,1, -2.550, 10553.746, 223.792, 52629.504 20/12/17,10:35:19,01,08,1, 11.8,1,1, -2.550, 10553.714, 223.808, 52629.552 20/12/17,10:35:19,02,08,1, 11.8,1,1, -2.550, 10553.715, 223.767, 52629.483 20/12/17,10:35:19,03,08,1, 11.8,1,1, -2.550, 10553.733, 223.812, 52629.502 20/12/17,10:35:19,04,08,1, 11.8,1,1, -2.550, 10553.733, 223.773, 52629.499 20/12/17,10:35:19,05,08,1, 11.8,1,1, -2.550, 10553.706, 223.791, 52629.527 20/12/17,10:35:19,06,08,1, 11.8,1,1, -2.550, 10553.740, 223.801, 52629.496 20/12/17,10:35:19,07,08,1, 11.8,1,1, -2.550, 10553.726, 223.810, 52629.496 20/12/17,10:35:19,08,08,1, 11.8,1,1, -2.550, 10553.710, 223.809, 52629.497 20/12/17,10:35:19,09,08,1, 11.8,1,1, -2.550, 10553.728, 223.819, 52629.523 20/12/17,10:35:19,10,08,1, 11.8,1,1, -2.550, 10553.711, 223.799, 52629.513 20/12/17,10:35:19,11,08,1, 11.8,1,1, -2.550, 10553.743, 223.816, 52629.533 20/12/17,10:35:19,12,08,1, 11.8,1,1, -2.550, 10553.725, 223.788, 52629.508 20/12/17,10:35:19,13,08,1, 11.8,1,1, -2.550, 10553.704, 223.807, 52629.520 20/12/17,10:35:19,14,08,1, 11.8,1,1, -2.550, 10553.716, 223.787, 52629.502 20/12/17,10:35:19,15,08,1, 11.8,1,1, -2.550, 10553.727, 223.819, 52629.511 20/12/17,10:35:19,16,08,1, 11.8,1,1, -2.550, 10553.731, 223.806, 52629.492 20/12/17,10:35:19,17,08,1, 11.8,1,1, -2.550, 10553.716, 223.798, 52629.523 20/12/17,10:35:19,18,08,1, 11.8,1,1, -2.550, 10553.698, 223.808, 52629.512 20/12/17,10:35:19,19,08,1, 11.8,1,1, -2.550, 10553.699, 223.817, 52629.483 20/12/17,10:35:20,00,08,1, 11.9,1,1, -2.553, 10553.696, 223.817, 52629.483 20/12/17,10:35:20,01,08,1, 11.9,1,1, -2.553, 10553.692, 223.829, 52629.534 20/12/17,10:35:20,02,08,1, 11.9,1,1, -2.553, 10553.702, 223.830, 52629.514 20/12/17,10:35:20,03,08,1, 11.9,1,1, -2.553, 10553.688, 223.840, 52629.511 20/12/17,10:35:20,04,08,1, 11.9,1,1, -2.553, 10553.659, 223.832, 52629.479 20/12/17,10:35:20,05,08,1, 11.9,1,1, -2.553, 10553.683, 223.847, 52629.500 20/12/17,10:35:20,06,08,1, 11.9,1,1, -2.553, 10553.650, 223.824, 52629.475 20/12/17,10:35:20,07,08,1, 11.9,1,1, -2.553, 10553.677, 223.826, 52629.500 20/12/17,10:35:20,08,08,1, 11.9,1,1, -2.553, 10553.686, 223.816, 52629.527 20/12/17,10:35:20,09,08,1, 11.9,1,1, -2.553, 10553.678, 223.845, 52629.516 20/12/17,10:35:20,10,08,1, 11.9,1,1, -2.553, 10553.668, 223.836, 52629.531 20/12/17,10:35:20,11,08,1, 11.9,1,1, -2.553, 10553.691, 223.822, 52629.523 20/12/17,10:35:20,12,08,1, 11.9,1,1, -2.553, 10553.671, 223.842, 52629.538 20/12/17,10:35:20,13,08,1, 11.9,1,1, -2.553, 10553.675, 223.848, 52629.553 20/12/17,10:35:20,14,08,1, 11.9,1,1, -2.553, 10553.677, 223.844, 52629.543 20/12/17,10:35:20,15,08,1, 11.9,1,1, -2.553, 10553.657, 223.833, 52629.509 20/12/17,10:35:20,16,08,1, 11.9,1,1, -2.553, 10553.658, 223.833, 52629.511 20/12/17,10:35:20,17,08,1, 11.9,1,1, -2.553, 10553.614, 223.821, 52629.425 20/12/17,10:35:20,18,08,1, 11.9,1,1, -2.553, 10553.706, 223.810, 52629.500 20/12/17,10:35:20,19,08,1, 11.9,1,1, -2.553, 10553.668, 223.818, 52629.471 20/12/17,10:35:21,00,09,1, 11.9,1,1, -2.555, 10553.663, 223.818, 52629.471 20/12/17,10:35:21,01,09,1, 11.9,1,1, -2.555, 10553.648, 223.851, 52629.537 20/12/17,10:35:21,02,09,1, 11.9,1,1, -2.555, 10553.646, 223.836, 52629.542 20/12/17,10:35:21,03,09,1, 11.9,1,1, -2.555, 10553.654, 223.855, 52629.548 20/12/17,10:35:21,04,09,1, 11.9,1,1, -2.555, 10553.665, 223.837, 52629.507 20/12/17,10:35:21,05,09,1, 11.9,1,1, -2.555, 10553.663, 223.822, 52629.515 20/12/17,10:35:21,06,09,1, 11.9,1,1, -2.555, 10553.667, 223.846, 52629.521 20/12/17,10:35:21,07,09,1, 11.9,1,1, -2.555, 10553.656, 223.847, 52629.508 20/12/17,10:35:21,08,09,1, 11.9,1,1, -2.555, 10553.670, 223.834, 52629.518 20/12/17,10:35:21,09,09,1, 11.9,1,1, -2.555, 10553.667, 223.852, 52629.553 20/12/17,10:35:21,10,09,1, 11.9,1,1, -2.555, 10553.662, 223.852, 52629.550 20/12/17,10:35:21,11,09,1, 11.9,1,1, -2.555, 10553.690, 223.872, 52629.573 20/12/17,10:35:21,12,09,1, 11.9,1,1, -2.555, 10553.662, 223.824, 52629.557 20/12/17,10:35:21,13,09,1, 11.9,1,1, -2.555, 10553.654, 223.831, 52629.513 20/12/17,10:35:21,14,09,1, 11.9,1,1, -2.555, 10553.663, 223.839, 52629.491 20/12/17,10:35:21,15,09,1, 11.9,1,1, -2.555, 10553.668, 223.856, 52629.488 20/12/17,10:35:21,16,09,1, 11.9,1,1, -2.555, 10553.638, 223.855, 52629.503 20/12/17,10:35:21,17,09,1, 11.9,1,1, -2.555, 10553.642, 223.857, 52629.494 20/12/17,10:35:21,18,09,1, 11.9,1,1, -2.555, 10553.639, 223.862, 52629.484 20/12/17,10:35:21,19,09,1, 11.9,1,1, -2.555, 10553.633, 223.856, 52629.571 20/12/17,10:35:22,00,09,1, 11.9,1,1, -2.552, 10553.629, 223.856, 52629.571 20/12/17,10:35:22,01,09,1, 11.9,1,1, -2.552, 10553.666, 223.858, 52629.665 20/12/17,10:35:22,02,09,1, 11.9,1,1, -2.552, 10553.644, 223.819, 52629.370 20/12/17,10:35:22,03,09,1, 11.9,1,1, -2.552, 10553.623, 223.853, 52629.441 20/12/17,10:35:22,04,09,1, 11.9,1,1, -2.552, 10553.642, 223.850, 52629.442 20/12/17,10:35:22,05,09,1, 11.9,1,1, -2.552, 10553.618, 223.850, 52629.446 20/12/17,10:35:22,06,09,1, 11.9,1,1, -2.552, 10553.606, 223.843, 52629.442 20/12/17,10:35:22,07,09,1, 11.9,1,1, -2.552, 10553.614, 223.857, 52629.521 20/12/17,10:35:22,08,09,1, 11.9,1,1, -2.552, 10553.612, 223.845, 52629.502 20/12/17,10:35:22,09,09,1, 11.9,1,1, -2.552, 10553.621, 223.838, 52629.505 20/12/17,10:35:22,10,09,1, 11.9,1,1, -2.552, 10553.593, 223.847, 52629.495 20/12/17,10:35:22,11,09,1, 11.9,1,1, -2.552, 10553.617, 223.858, 52629.525 20/12/17,10:35:22,12,09,1, 11.9,1,1, -2.552, 10553.611, 223.855, 52629.478 20/12/17,10:35:22,13,09,1, 11.9,1,1, -2.552, 10553.599, 223.829, 52629.476 20/12/17,10:35:22,14,09,1, 11.9,1,1, -2.552, 10553.596, 223.853, 52629.492 20/12/17,10:35:22,15,09,1, 11.9,1,1, -2.552, 10553.618, 223.820, 52629.390 20/12/17,10:35:22,16,09,1, 11.9,1,1, -2.552, 10553.608, 223.860, 52629.523 20/12/17,10:35:22,17,09,1, 11.9,1,1, -2.552, 10553.581, 223.845, 52629.513 20/12/17,10:35:22,18,09,1, 11.9,1,1, -2.552, 10553.628, 223.837, 52629.530 20/12/17,10:35:22,19,09,1, 11.9,1,1, -2.552, 10553.633, 223.876, 52629.517 20/12/17,10:35:23,00,08,1, 11.8,1,1, -2.552, 10553.629, 223.876, 52629.517 20/12/17,10:35:23,01,08,1, 11.8,1,1, -2.552, 10553.606, 223.869, 52629.505 20/12/17,10:35:23,02,08,1, 11.8,1,1, -2.552, 10553.631, 223.846, 52629.486 20/12/17,10:35:23,03,08,1, 11.8,1,1, -2.552, 10553.618, 223.852, 52629.473 20/12/17,10:35:23,04,08,1, 11.8,1,1, -2.552, 10553.616, 223.874, 52629.493 20/12/17,10:35:23,05,08,1, 11.8,1,1, -2.552, 10553.611, 223.846, 52629.486 20/12/17,10:35:23,06,08,1, 11.8,1,1, -2.552, 10553.620, 223.868, 52629.498 20/12/17,10:35:23,07,08,1, 11.8,1,1, -2.552, 10553.615, 223.874, 52629.503 20/12/17,10:35:23,08,08,1, 11.8,1,1, -2.552, 10553.574, 223.842, 52629.471 20/12/17,10:35:23,09,08,1, 11.8,1,1, -2.552, 10553.577, 223.843, 52629.522 20/12/17,10:35:23,10,08,1, 11.8,1,1, -2.552, 10553.575, 223.859, 52629.504 20/12/17,10:35:23,11,08,1, 11.8,1,1, -2.552, 10553.574, 223.853, 52629.295 20/12/17,10:35:23,12,08,1, 11.8,1,1, -2.552, 10553.586, 223.843, 52629.593 20/12/17,10:35:23,13,08,1, 11.8,1,1, -2.552, 10553.617, 223.859, 52629.551 20/12/17,10:35:23,14,08,1, 11.8,1,1, -2.552, 10553.597, 223.828, 52629.525 20/12/17,10:35:23,15,08,1, 11.8,1,1, -2.552, 10553.589, 223.833, 52629.544 20/12/17,10:35:23,16,08,1, 11.8,1,1, -2.552, 10553.594, 223.837, 52629.519 20/12/17,10:35:23,17,08,1, 11.8,1,1, -2.552, 10553.618, 223.816, 52629.519 20/12/17,10:35:23,18,08,1, 11.8,1,1, -2.552, 10553.611, 223.836, 52629.498 20/12/17,10:35:23,19,08,1, 11.8,1,1, -2.552, 10553.632, 223.856, 52629.713 20/12/17,10:35:24,00,09,1, 11.8,1,1, -2.551, 10553.629, 223.856, 52629.713 20/12/17,10:35:24,01,09,1, 11.8,1,1, -2.551, 10553.594, 223.869, 52629.465 20/12/17,10:35:24,02,09,1, 11.8,1,1, -2.551, 10553.594, 223.858, 52629.490 20/12/17,10:35:24,03,09,1, 11.8,1,1, -2.551, 10553.601, 223.857, 52629.548 20/12/17,10:35:24,04,09,1, 11.8,1,1, -2.551, 10553.605, 223.847, 52629.473 20/12/17,10:35:24,05,09,1, 11.8,1,1, -2.551, 10553.595, 223.835, 52629.529 20/12/17,10:35:24,06,09,1, 11.8,1,1, -2.551, 10553.580, 223.815, 52629.481 20/12/17,10:35:24,07,09,1, 11.8,1,1, -2.551, 10553.602, 223.867, 52629.485 20/12/17,10:35:24,08,09,1, 11.8,1,1, -2.551, 10553.586, 223.860, 52629.505 20/12/17,10:35:24,09,09,1, 11.8,1,1, -2.551, 10553.599, 223.845, 52629.455 20/12/17,10:35:24,10,09,1, 11.8,1,1, -2.551, 10553.585, 223.847, 52629.439 20/12/17,10:35:24,11,09,1, 11.8,1,1, -2.551, 10553.590, 223.843, 52629.486 20/12/17,10:35:24,12,09,1, 11.8,1,1, -2.551, 10553.591, 223.827, 52629.465 20/12/17,10:35:24,13,09,1, 11.8,1,1, -2.551, 10553.608, 223.849, 52629.515 20/12/17,10:35:24,14,09,1, 11.8,1,1, -2.551, 10553.595, 223.828, 52629.467 20/12/17,10:35:24,15,09,1, 11.8,1,1, -2.551, 10553.564, 223.824, 52629.507 20/12/17,10:35:24,16,09,1, 11.8,1,1, -2.551, 10553.555, 223.808, 52629.481 20/12/17,10:35:24,17,09,1, 11.8,1,1, -2.551, 10553.558, 223.823, 52629.490 20/12/17,10:35:24,18,09,1, 11.8,1,1, -2.551, 10553.572, 223.830, 52629.459 20/12/17,10:35:24,19,09,1, 11.8,1,1, -2.551, 10553.563, 223.815, 52629.525 20/12/17,10:35:25,00,08,1, 11.8,1,1, -2.556, 10553.554, 223.815, 52629.525 20/12/17,10:35:25,01,08,1, 11.8,1,1, -2.556, 10553.576, 223.820, 52629.485 20/12/17,10:35:25,02,08,1, 11.8,1,1, -2.556, 10553.586, 223.812, 52629.465 20/12/17,10:35:25,03,08,1, 11.8,1,1, -2.556, 10553.566, 223.838, 52629.489 20/12/17,10:35:25,04,08,1, 11.8,1,1, -2.556, 10553.595, 223.823, 52629.495 20/12/17,10:35:25,05,08,1, 11.8,1,1, -2.556, 10553.567, 223.826, 52629.485 20/12/17,10:35:25,06,08,1, 11.8,1,1, -2.556, 10553.596, 223.820, 52629.308 20/12/17,10:35:25,07,08,1, 11.8,1,1, -2.556, 10553.583, 223.806, 52629.509 20/12/17,10:35:25,08,08,1, 11.8,1,1, -2.556, 10553.602, 223.798, 52629.495 20/12/17,10:35:25,09,08,1, 11.8,1,1, -2.556, 10553.607, 223.834, 52629.501 20/12/17,10:35:25,10,08,1, 11.8,1,1, -2.556, 10553.566, 223.813, 52629.483 20/12/17,10:35:25,11,08,1, 11.8,1,1, -2.556, 10553.568, 223.811, 52629.484 20/12/17,10:35:25,12,08,1, 11.8,1,1, -2.556, 10553.569, 223.810, 52629.487 20/12/17,10:35:25,13,08,1, 11.8,1,1, -2.556, 10553.564, 223.807, 52629.466 20/12/17,10:35:25,14,08,1, 11.8,1,1, -2.556, 10553.575, 223.809, 52629.465 20/12/17,10:35:25,15,08,1, 11.8,1,1, -2.556, 10553.567, 223.792, 52629.432 20/12/17,10:35:25,16,08,1, 11.8,1,1, -2.556, 10553.580, 223.804, 52629.465 20/12/17,10:35:25,17,08,1, 11.8,1,1, -2.556, 10553.583, 223.803, 52629.493 20/12/17,10:35:25,18,08,1, 11.8,1,1, -2.556, 10553.549, 223.808, 52629.465 20/12/17,10:35:25,19,08,1, 11.8,1,1, -2.556, 10553.557, 223.828, 52629.478 20/12/17,10:35:26,00,08,1, 11.8,1,1, -2.554, 10553.554, 223.828, 52629.478 20/12/17,10:35:26,01,08,1, 11.8,1,1, -2.554, 10553.572, 223.821, 52629.449 20/12/17,10:35:26,02,08,1, 11.8,1,1, -2.554, 10553.573, 223.808, 52629.493 20/12/17,10:35:26,03,08,1, 11.8,1,1, -2.554, 10553.579, 223.815, 52629.504 20/12/17,10:35:26,04,08,1, 11.8,1,1, -2.554, 10553.550, 223.799, 52629.458 20/12/17,10:35:26,05,08,1, 11.8,1,1, -2.554, 10553.553, 223.800, 52629.455 20/12/17,10:35:26,06,08,1, 11.8,1,1, -2.554, 10553.569, 223.821, 52629.478 20/12/17,10:35:26,07,08,1, 11.8,1,1, -2.554, 10553.562, 223.805, 52629.513 20/12/17,10:35:26,08,08,1, 11.8,1,1, -2.554, 10553.572, 223.796, 52629.447 20/12/17,10:35:26,09,08,1, 11.8,1,1, -2.554, 10553.552, 223.805, 52629.440 20/12/17,10:35:26,10,08,1, 11.8,1,1, -2.554, 10553.542, 223.808, 52629.423 20/12/17,10:35:26,11,08,1, 11.8,1,1, -2.554, 10553.567, 223.824, 52629.489 20/12/17,10:35:26,12,08,1, 11.8,1,1, -2.554, 10553.551, 223.795, 52629.451 20/12/17,10:35:26,13,08,1, 11.8,1,1, -2.554, 10553.558, 223.826, 52629.479 20/12/17,10:35:26,14,08,1, 11.8,1,1, -2.554, 10553.521, 223.796, 52629.449 20/12/17,10:35:26,15,08,1, 11.8,1,1, -2.554, 10553.564, 223.811, 52629.452 20/12/17,10:35:26,16,08,1, 11.8,1,1, -2.554, 10553.514, 223.821, 52629.696 20/12/17,10:35:26,17,08,1, 11.8,1,1, -2.554, 10553.516, 223.844, 52629.517 20/12/17,10:35:26,18,08,1, 11.8,1,1, -2.554, 10553.532, 223.808, 52629.513 20/12/17,10:35:26,19,08,1, 11.8,1,1, -2.554, 10553.533, 223.803, 52629.510 20/12/17,10:35:27,00,08,1, 11.8,1,1, -2.551, 10553.529, 223.803, 52629.510 20/12/17,10:35:27,01,08,1, 11.8,1,1, -2.551, 10553.560, 223.793, 52629.467 20/12/17,10:35:27,02,08,1, 11.8,1,1, -2.551, 10553.555, 223.781, 52629.444 20/12/17,10:35:27,03,08,1, 11.8,1,1, -2.551, 10553.580, 223.789, 52629.449 20/12/17,10:35:27,04,08,1, 11.8,1,1, -2.551, 10553.611, 223.775, 52629.386 20/12/17,10:35:27,05,08,1, 11.8,1,1, -2.551, 10553.541, 223.789, 52629.470 20/12/17,10:35:27,06,08,1, 11.8,1,1, -2.551, 10553.564, 223.780, 52629.478 20/12/17,10:35:27,07,08,1, 11.8,1,1, -2.551, 10553.555, 223.801, 52629.468 20/12/17,10:35:27,08,08,1, 11.8,1,1, -2.551, 10553.562, 223.790, 52629.490 20/12/17,10:35:27,09,08,1, 11.8,1,1, -2.551, 10553.564, 223.802, 52629.450 20/12/17,10:35:27,10,08,1, 11.8,1,1, -2.551, 10553.572, 223.770, 52629.432 20/12/17,10:35:27,11,08,1, 11.8,1,1, -2.551, 10553.558, 223.783, 52629.464 20/12/17,10:35:27,12,08,1, 11.8,1,1, -2.551, 10553.553, 223.753, 52629.467 20/12/17,10:35:27,13,08,1, 11.8,1,1, -2.551, 10553.558, 223.765, 52629.485 20/12/17,10:35:27,14,08,1, 11.8,1,1, -2.551, 10553.561, 223.778, 52629.441 20/12/17,10:35:27,15,08,1, 11.8,1,1, -2.551, 10553.563, 223.759, 52629.465 20/12/17,10:35:27,16,08,1, 11.8,1,1, -2.551, 10553.569, 223.785, 52629.450 20/12/17,10:35:27,17,08,1, 11.8,1,1, -2.551, 10553.552, 223.758, 52629.464 20/12/17,10:35:27,18,08,1, 11.8,1,1, -2.551, 10553.556, 223.763, 52629.436 20/12/17,10:35:27,19,08,1, 11.8,1,1, -2.551, 10553.576, 223.771, 52629.469 20/12/17,10:35:28,00,08,1, 11.8,1,1, -2.551, 10553.571, 223.771, 52629.469 20/12/17,10:35:28,01,08,1, 11.8,1,1, -2.551, 10553.585, 223.775, 52629.474 20/12/17,10:35:28,02,08,1, 11.8,1,1, -2.551, 10553.584, 223.780, 52629.458 20/12/17,10:35:28,03,08,1, 11.8,1,1, -2.551, 10553.603, 223.762, 52629.477 20/12/17,10:35:28,04,08,1, 11.8,1,1, -2.551, 10553.565, 223.776, 52629.466 20/12/17,10:35:28,05,08,1, 11.8,1,1, -2.551, 10553.586, 223.747, 52629.450 20/12/17,10:35:28,06,08,1, 11.8,1,1, -2.551, 10553.561, 223.750, 52629.468 20/12/17,10:35:28,07,08,1, 11.8,1,1, -2.551, 10553.557, 223.745, 52629.448 20/12/17,10:35:28,08,08,1, 11.8,1,1, -2.551, 10553.586, 223.752, 52629.444 20/12/17,10:35:28,09,08,1, 11.8,1,1, -2.551, 10553.582, 223.766, 52629.434 20/12/17,10:35:28,10,08,1, 11.8,1,1, -2.551, 10553.574, 223.737, 52629.479 20/12/17,10:35:28,11,08,1, 11.8,1,1, -2.551, 10553.550, 223.737, 52629.443 20/12/17,10:35:28,12,08,1, 11.8,1,1, -2.551, 10553.586, 223.731, 52629.460 20/12/17,10:35:28,13,08,1, 11.8,1,1, -2.551, 10553.572, 223.739, 52629.424 20/12/17,10:35:28,14,08,1, 11.8,1,1, -2.551, 10553.574, 223.743, 52629.491 20/12/17,10:35:28,15,08,1, 11.8,1,1, -2.551, 10553.570, 223.710, 52629.423 20/12/17,10:35:28,16,08,1, 11.8,1,1, -2.551, 10553.559, 223.728, 52629.451 20/12/17,10:35:28,17,08,1, 11.8,1,1, -2.551, 10553.570, 223.736, 52629.423 20/12/17,10:35:28,18,08,1, 11.8,1,1, -2.551, 10553.606, 223.743, 52629.454 20/12/17,10:35:28,19,08,1, 11.8,1,1, -2.551, 10553.609, 223.743, 52629.467 20/12/17,10:35:29,00,08,1, 11.8,1,1, -2.557, 10553.604, 223.743, 52629.467 20/12/17,10:35:29,01,08,1, 11.8,1,1, -2.557, 10553.588, 223.724, 52629.556 20/12/17,10:35:29,02,08,1, 11.8,1,1, -2.557, 10553.607, 223.722, 52629.497 20/12/17,10:35:29,03,08,1, 11.8,1,1, -2.557, 10553.555, 223.713, 52629.449 20/12/17,10:35:29,04,08,1, 11.8,1,1, -2.557, 10553.582, 223.719, 52629.460 20/12/17,10:35:29,05,08,1, 11.8,1,1, -2.557, 10553.581, 223.720, 52629.446 20/12/17,10:35:29,06,08,1, 11.8,1,1, -2.557, 10553.549, 223.707, 52629.384 20/12/17,10:35:29,07,08,1, 11.8,1,1, -2.557, 10553.600, 223.726, 52629.429 20/12/17,10:35:29,08,08,1, 11.8,1,1, -2.557, 10553.606, 223.721, 52629.487 20/12/17,10:35:29,09,08,1, 11.8,1,1, -2.557, 10553.586, 223.728, 52629.390 20/12/17,10:35:29,10,08,1, 11.8,1,1, -2.557, 10553.596, 223.716, 52629.388 20/12/17,10:35:29,11,08,1, 11.8,1,1, -2.557, 10553.598, 223.717, 52629.412 20/12/17,10:35:29,12,08,1, 11.8,1,1, -2.557, 10553.598, 223.679, 52629.408 20/12/17,10:35:29,13,08,1, 11.8,1,1, -2.557, 10553.589, 223.690, 52629.416 20/12/17,10:35:29,14,08,1, 11.8,1,1, -2.557, 10553.581, 223.658, 52629.409 20/12/17,10:35:29,15,08,1, 11.8,1,1, -2.557, 10553.610, 223.670, 52629.426 20/12/17,10:35:29,16,08,1, 11.8,1,1, -2.557, 10553.591, 223.660, 52629.425 20/12/17,10:35:29,17,08,1, 11.8,1,1, -2.557, 10553.589, 223.666, 52629.414 20/12/17,10:35:29,18,08,1, 11.8,1,1, -2.557, 10553.612, 223.697, 52629.430 20/12/17,10:35:29,19,08,1, 11.8,1,1, -2.557, 10553.578, 223.685, 52629.422 20/12/17,10:35:30,00,08,1, 11.8,1,1, -2.556, 10553.571, 223.685, 52629.422 20/12/17,10:35:30,01,08,1, 11.8,1,1, -2.556, 10553.608, 223.682, 52629.421 20/12/17,10:35:30,02,08,1, 11.8,1,1, -2.556, 10553.588, 223.658, 52629.426 20/12/17,10:35:30,03,08,1, 11.8,1,1, -2.556, 10553.613, 223.665, 52629.432 20/12/17,10:35:30,04,08,1, 11.8,1,1, -2.556, 10553.566, 223.690, 52629.481 20/12/17,10:35:30,05,08,1, 11.8,1,1, -2.556, 10553.615, 223.685, 52629.451 20/12/17,10:35:30,06,08,1, 11.8,1,1, -2.556, 10553.593, 223.644, 52629.398 20/12/17,10:35:30,07,08,1, 11.8,1,1, -2.556, 10553.619, 223.696, 52629.454 20/12/17,10:35:30,08,08,1, 11.8,1,1, -2.556, 10553.588, 223.678, 52629.415 20/12/17,10:35:30,09,08,1, 11.8,1,1, -2.556, 10553.593, 223.657, 52629.410 20/12/17,10:35:30,10,08,1, 11.8,1,1, -2.556, 10553.617, 223.636, 52629.419 20/12/17,10:35:30,11,08,1, 11.8,1,1, -2.556, 10553.593, 223.632, 52629.411 20/12/17,10:35:30,12,08,1, 11.8,1,1, -2.556, 10553.626, 223.629, 52629.279 20/12/17,10:35:30,13,08,1, 11.8,1,1, -2.556, 10553.601, 223.653, 52629.353 20/12/17,10:35:30,14,08,1, 11.8,1,1, -2.556, 10553.632, 223.628, 52629.383 20/12/17,10:35:30,15,08,1, 11.8,1,1, -2.556, 10553.605, 223.630, 52629.414 20/12/17,10:35:30,16,08,1, 11.8,1,1, -2.556, 10553.643, 223.646, 52629.443 20/12/17,10:35:30,17,08,1, 11.8,1,1, -2.556, 10553.634, 223.632, 52629.411 20/12/17,10:35:30,18,08,1, 11.8,1,1, -2.556, 10553.650, 223.626, 52629.430 20/12/17,10:35:30,19,08,1, 11.8,1,1, -2.556, 10553.621, 223.656, 52629.423 20/12/17,10:35:31,00,08,1, 11.8,1,1, -2.557, 10553.621, 223.656, 52629.423 20/12/17,10:35:31,01,08,1, 11.8,1,1, -2.557, 10553.635, 223.624, 52629.417 20/12/17,10:35:31,02,08,1, 11.8,1,1, -2.557, 10553.645, 223.632, 52629.367 20/12/17,10:35:31,03,08,1, 11.8,1,1, -2.557, 10553.616, 223.631, 52629.416 20/12/17,10:35:31,04,08,1, 11.8,1,1, -2.557, 10553.618, 223.614, 52629.393 20/12/17,10:35:31,05,08,1, 11.8,1,1, -2.557, 10553.639, 223.632, 52629.410 20/12/17,10:35:31,06,08,1, 11.8,1,1, -2.557, 10553.636, 223.620, 52629.409 20/12/17,10:35:31,07,08,1, 11.8,1,1, -2.557, 10553.646, 223.641, 52629.398 20/12/17,10:35:31,08,08,1, 11.8,1,1, -2.557, 10553.641, 223.646, 52629.353 20/12/17,10:35:31,09,08,1, 11.8,1,1, -2.557, 10553.614, 223.635, 52629.393 20/12/17,10:35:31,10,08,1, 11.8,1,1, -2.557, 10553.640, 223.615, 52629.420 20/12/17,10:35:31,11,08,1, 11.8,1,1, -2.557, 10553.630, 223.647, 52629.398 20/12/17,10:35:31,12,08,1, 11.8,1,1, -2.557, 10553.652, 223.623, 52629.395 20/12/17,10:35:31,13,08,1, 11.8,1,1, -2.557, 10553.632, 223.605, 52629.423 20/12/17,10:35:31,14,08,1, 11.8,1,1, -2.557, 10553.661, 223.616, 52629.414 20/12/17,10:35:31,15,08,1, 11.8,1,1, -2.557, 10553.638, 223.597, 52629.426 20/12/17,10:35:31,16,08,1, 11.8,1,1, -2.557, 10553.674, 223.600, 52629.397 20/12/17,10:35:31,17,08,1, 11.8,1,1, -2.557, 10553.656, 223.609, 52629.407 20/12/17,10:35:31,18,08,1, 11.8,1,1, -2.557, 10553.642, 223.613, 52629.437 20/12/17,10:35:31,19,08,1, 11.8,1,1, -2.557, 10553.655, 223.584, 52629.385 20/12/17,10:35:32,00,07,1, 11.9,1,1, -2.555, 10553.654, 223.584, 52629.385 20/12/17,10:35:32,01,07,1, 11.9,1,1, -2.555, 10553.662, 223.610, 52629.397 20/12/17,10:35:32,02,07,1, 11.9,1,1, -2.555, 10553.653, 223.585, 52629.411 20/12/17,10:35:32,03,07,1, 11.9,1,1, -2.555, 10553.674, 223.595, 52629.376 20/12/17,10:35:32,04,07,1, 11.9,1,1, -2.555, 10553.637, 223.561, 52629.366 20/12/17,10:35:32,05,07,1, 11.9,1,1, -2.555, 10553.642, 223.584, 52629.384 20/12/17,10:35:32,06,07,1, 11.9,1,1, -2.555, 10553.675, 223.595, 52629.420 20/12/17,10:35:32,07,07,1, 11.9,1,1, -2.555, 10553.653, 223.564, 52629.418 20/12/17,10:35:32,08,07,1, 11.9,1,1, -2.555, 10553.678, 223.572, 52629.381 20/12/17,10:35:32,09,07,1, 11.9,1,1, -2.555, 10553.669, 223.586, 52629.402 20/12/17,10:35:32,10,07,1, 11.9,1,1, -2.555, 10553.659, 223.575, 52629.377 20/12/17,10:35:32,11,07,1, 11.9,1,1, -2.555, 10553.668, 223.569, 52629.386 20/12/17,10:35:32,12,07,1, 11.9,1,1, -2.555, 10553.670, 223.562, 52629.410 20/12/17,10:35:32,13,07,1, 11.9,1,1, -2.555, 10553.668, 223.591, 52629.375 20/12/17,10:35:32,14,07,1, 11.9,1,1, -2.555, 10553.654, 223.553, 52629.365 20/12/17,10:35:32,15,07,1, 11.9,1,1, -2.555, 10553.668, 223.548, 52629.359 20/12/17,10:35:32,16,07,1, 11.9,1,1, -2.555, 10553.642, 223.544, 52629.366 20/12/17,10:35:32,17,07,1, 11.9,1,1, -2.555, 10553.640, 223.525, 52629.350 20/12/17,10:35:32,18,07,1, 11.9,1,1, -2.555, 10553.642, 223.542, 52629.377 20/12/17,10:35:32,19,07,1, 11.9,1,1, -2.555, 10553.676, 223.544, 52629.383 20/12/17,10:35:33,00,08,1, 11.9,1,1, -2.557, 10553.671, 223.544, 52629.383 20/12/17,10:35:33,01,08,1, 11.9,1,1, -2.557, 10553.707, 223.553, 52629.406 20/12/17,10:35:33,02,08,1, 11.9,1,1, -2.557, 10553.686, 223.564, 52629.411 20/12/17,10:35:33,03,08,1, 11.9,1,1, -2.557, 10553.664, 223.529, 52629.431 20/12/17,10:35:33,04,08,1, 11.9,1,1, -2.557, 10553.685, 223.549, 52629.440 20/12/17,10:35:33,05,08,1, 11.9,1,1, -2.557, 10553.676, 223.509, 52629.370 20/12/17,10:35:33,06,08,1, 11.9,1,1, -2.557, 10553.694, 223.532, 52629.377 20/12/17,10:35:33,07,08,1, 11.9,1,1, -2.557, 10553.698, 223.533, 52629.375 20/12/17,10:35:33,08,08,1, 11.9,1,1, -2.557, 10553.698, 223.540, 52629.394 20/12/17,10:35:33,09,08,1, 11.9,1,1, -2.557, 10553.704, 223.535, 52629.398 20/12/17,10:35:33,10,08,1, 11.9,1,1, -2.557, 10553.708, 223.507, 52629.369 20/12/17,10:35:33,11,08,1, 11.9,1,1, -2.557, 10553.728, 223.512, 52629.374 20/12/17,10:35:33,12,08,1, 11.9,1,1, -2.557, 10553.681, 223.519, 52629.374 20/12/17,10:35:33,13,08,1, 11.9,1,1, -2.557, 10553.701, 223.513, 52629.367 20/12/17,10:35:33,14,08,1, 11.9,1,1, -2.557, 10553.710, 223.520, 52629.365 20/12/17,10:35:33,15,08,1, 11.9,1,1, -2.557, 10553.716, 223.544, 52629.414 20/12/17,10:35:33,16,08,1, 11.9,1,1, -2.557, 10553.703, 223.520, 52629.401 20/12/17,10:35:33,17,08,1, 11.9,1,1, -2.557, 10553.697, 223.496, 52629.371 20/12/17,10:35:33,18,08,1, 11.9,1,1, -2.557, 10553.687, 223.498, 52629.367 20/12/17,10:35:33,19,08,1, 11.9,1,1, -2.557, 10553.699, 223.476, 52629.319 20/12/17,10:35:34,00,08,1, 11.8,1,1, -2.557, 10553.696, 223.476, 52629.319 20/12/17,10:35:34,01,08,1, 11.8,1,1, -2.557, 10553.716, 223.493, 52629.389 20/12/17,10:35:34,02,08,1, 11.8,1,1, -2.557, 10553.708, 223.479, 52629.357 20/12/17,10:35:34,03,08,1, 11.8,1,1, -2.557, 10553.726, 223.492, 52629.419 20/12/17,10:35:34,04,08,1, 11.8,1,1, -2.557, 10553.715, 223.468, 52629.397 20/12/17,10:35:34,05,08,1, 11.8,1,1, -2.557, 10553.700, 223.452, 52629.353 20/12/17,10:35:34,06,08,1, 11.8,1,1, -2.557, 10553.717, 223.458, 52629.343 20/12/17,10:35:34,07,08,1, 11.8,1,1, -2.557, 10553.727, 223.458, 52629.365 20/12/17,10:35:34,08,08,1, 11.8,1,1, -2.557, 10553.720, 223.468, 52629.350 20/12/17,10:35:34,09,08,1, 11.8,1,1, -2.557, 10553.736, 223.442, 52629.368 20/12/17,10:35:34,10,08,1, 11.8,1,1, -2.557, 10553.710, 223.447, 52629.312 20/12/17,10:35:34,11,08,1, 11.8,1,1, -2.557, 10553.707, 223.461, 52629.320 20/12/17,10:35:34,12,08,1, 11.8,1,1, -2.557, 10553.732, 223.436, 52629.348 20/12/17,10:35:34,13,08,1, 11.8,1,1, -2.557, 10553.720, 223.462, 52629.296 20/12/17,10:35:34,14,08,1, 11.8,1,1, -2.557, 10553.729, 223.426, 52629.328 20/12/17,10:35:34,15,08,1, 11.8,1,1, -2.557, 10553.742, 223.456, 52629.349 20/12/17,10:35:34,16,08,1, 11.8,1,1, -2.557, 10553.727, 223.460, 52629.368 20/12/17,10:35:34,17,08,1, 11.8,1,1, -2.557, 10553.749, 223.421, 52629.338 20/12/17,10:35:34,18,08,1, 11.8,1,1, -2.557, 10553.733, 223.406, 52629.338 20/12/17,10:35:34,19,08,1, 11.8,1,1, -2.557, 10553.755, 223.440, 52629.366 20/12/17,10:35:35,00,08,1, 11.8,1,1, -2.556, 10553.755, 223.440, 52629.366 20/12/17,10:35:35,01,08,1, 11.8,1,1, -2.556, 10553.722, 223.441, 52629.362 20/12/17,10:35:35,02,08,1, 11.8,1,1, -2.556, 10553.755, 223.449, 52629.392 20/12/17,10:35:35,03,08,1, 11.8,1,1, -2.556, 10553.760, 223.424, 52629.400 20/12/17,10:35:35,04,08,1, 11.8,1,1, -2.556, 10553.759, 223.404, 52629.422 20/12/17,10:35:35,05,08,1, 11.8,1,1, -2.556, 10553.793, 223.432, 52629.362 20/12/17,10:35:35,06,08,1, 11.8,1,1, -2.556, 10553.758, 223.425, 52629.392 20/12/17,10:35:35,07,08,1, 11.8,1,1, -2.556, 10553.756, 223.433, 52629.389 20/12/17,10:35:35,08,08,1, 11.8,1,1, -2.556, 10553.768, 223.407, 52629.386 20/12/17,10:35:35,09,08,1, 11.8,1,1, -2.556, 10553.735, 223.424, 52629.344 20/12/17,10:35:35,10,08,1, 11.8,1,1, -2.556, 10553.748, 223.393, 52629.347 20/12/17,10:35:35,11,08,1, 11.8,1,1, -2.556, 10553.776, 223.412, 52629.378 20/12/17,10:35:35,12,08,1, 11.8,1,1, -2.556, 10553.759, 223.393, 52629.362 20/12/17,10:35:35,13,08,1, 11.8,1,1, -2.556, 10553.765, 223.378, 52629.354 20/12/17,10:35:35,14,08,1, 11.8,1,1, -2.556, 10553.776, 223.402, 52629.362 20/12/17,10:35:35,15,08,1, 11.8,1,1, -2.556, 10553.768, 223.387, 52629.380 20/12/17,10:35:35,16,08,1, 11.8,1,1, -2.556, 10553.784, 223.394, 52629.342 20/12/17,10:35:35,17,08,1, 11.8,1,1, -2.556, 10553.786, 223.377, 52629.383 20/12/17,10:35:35,18,08,1, 11.8,1,1, -2.556, 10553.786, 223.372, 52629.390 20/12/17,10:35:35,19,08,1, 11.8,1,1, -2.556, 10553.792, 223.379, 52629.348 20/12/17,10:35:36,00,08,1, 11.9,1,1, -2.552, 10553.788, 223.379, 52629.348 20/12/17,10:35:36,01,08,1, 11.9,1,1, -2.552, 10553.777, 223.372, 52629.333 20/12/17,10:35:36,02,08,1, 11.9,1,1, -2.552, 10553.780, 223.373, 52629.369 20/12/17,10:35:36,03,08,1, 11.9,1,1, -2.552, 10553.787, 223.350, 52629.362 20/12/17,10:35:36,04,08,1, 11.9,1,1, -2.552, 10553.770, 223.376, 52629.361 20/12/17,10:35:36,05,08,1, 11.9,1,1, -2.552, 10553.778, 223.352, 52629.067 20/12/17,10:35:36,06,08,1, 11.9,1,1, -2.552, 10553.743, 223.366, 52629.403 20/12/17,10:35:36,07,08,1, 11.9,1,1, -2.552, 10553.759, 223.361, 52629.415 20/12/17,10:35:36,08,08,1, 11.9,1,1, -2.552, 10553.780, 223.341, 52629.369 20/12/17,10:35:36,09,08,1, 11.9,1,1, -2.552, 10553.759, 223.327, 52629.218 20/12/17,10:35:36,10,08,1, 11.9,1,1, -2.552, 10553.796, 223.364, 52629.433 20/12/17,10:35:36,11,08,1, 11.9,1,1, -2.552, 10553.834, 223.348, 52629.337 20/12/17,10:35:36,12,08,1, 11.9,1,1, -2.552, 10553.815, 223.356, 52629.357 20/12/17,10:35:36,13,08,1, 11.9,1,1, -2.552, 10553.807, 223.322, 52629.339 20/12/17,10:35:36,14,08,1, 11.9,1,1, -2.552, 10553.795, 223.311, 52629.329 20/12/17,10:35:36,15,08,1, 11.9,1,1, -2.552, 10553.823, 223.343, 52629.384 20/12/17,10:35:36,16,08,1, 11.9,1,1, -2.552, 10553.806, 223.332, 52629.367 20/12/17,10:35:36,17,08,1, 11.9,1,1, -2.552, 10553.811, 223.340, 52629.401 20/12/17,10:35:36,18,08,1, 11.9,1,1, -2.552, 10553.813, 223.319, 52629.352 20/12/17,10:35:36,19,08,1, 11.9,1,1, -2.552, 10553.830, 223.311, 52629.380 20/12/17,10:35:37,00,08,1, 11.8,1,1, -2.558, 10553.830, 223.311, 52629.380 20/12/17,10:35:37,01,08,1, 11.8,1,1, -2.558, 10553.818, 223.324, 52629.327 20/12/17,10:35:37,02,08,1, 11.8,1,1, -2.558, 10553.831, 223.302, 52629.327 20/12/17,10:35:37,03,08,1, 11.8,1,1, -2.558, 10553.824, 223.323, 52629.366 20/12/17,10:35:37,04,08,1, 11.8,1,1, -2.558, 10553.827, 223.330, 52629.361 20/12/17,10:35:37,05,08,1, 11.8,1,1, -2.558, 10553.853, 223.321, 52629.340 20/12/17,10:35:37,06,08,1, 11.8,1,1, -2.558, 10553.829, 223.321, 52629.356 20/12/17,10:35:37,07,08,1, 11.8,1,1, -2.558, 10553.808, 223.285, 52629.358 20/12/17,10:35:37,08,08,1, 11.8,1,1, -2.558, 10553.831, 223.290, 52629.434 20/12/17,10:35:37,09,08,1, 11.8,1,1, -2.558, 10553.826, 223.319, 52629.391 20/12/17,10:35:37,10,08,1, 11.8,1,1, -2.558, 10553.839, 223.302, 52629.307 20/12/17,10:35:37,11,08,1, 11.8,1,1, -2.558, 10553.823, 223.313, 52629.299 20/12/17,10:35:37,12,08,1, 11.8,1,1, -2.558, 10553.785, 223.300, 52629.237 20/12/17,10:35:37,13,08,1, 11.8,1,1, -2.558, 10553.823, 223.288, 52629.209 20/12/17,10:35:37,14,08,1, 11.8,1,1, -2.558, 10553.787, 223.299, 52629.303 20/12/17,10:35:37,15,08,1, 11.8,1,1, -2.558, 10553.825, 223.324, 52629.306 20/12/17,10:35:37,16,08,1, 11.8,1,1, -2.558, 10553.802, 223.323, 52629.266 20/12/17,10:35:37,17,08,1, 11.8,1,1, -2.558, 10553.834, 223.324, 52629.439 20/12/17,10:35:37,18,08,1, 11.8,1,1, -2.558, 10553.780, 223.293, 52629.273 20/12/17,10:35:37,19,08,1, 11.8,1,1, -2.558, 10553.823, 223.298, 52629.367 20/12/17,10:35:38,00,08,1, 11.9,1,1, -2.557, 10553.821, 223.298, 52629.367 20/12/17,10:35:38,01,08,1, 11.9,1,1, -2.557, 10553.830, 223.317, 52629.305 20/12/17,10:35:38,02,08,1, 11.9,1,1, -2.557, 10553.848, 223.299, 52629.310 20/12/17,10:35:38,03,08,1, 11.9,1,1, -2.557, 10553.866, 223.284, 52629.344 20/12/17,10:35:38,04,08,1, 11.9,1,1, -2.557, 10553.842, 223.284, 52629.342 20/12/17,10:35:38,05,08,1, 11.9,1,1, -2.557, 10553.859, 223.274, 52629.348 20/12/17,10:35:38,06,08,1, 11.9,1,1, -2.557, 10553.846, 223.277, 52629.351 20/12/17,10:35:38,07,08,1, 11.9,1,1, -2.557, 10553.838, 223.279, 52629.340 20/12/17,10:35:38,08,08,1, 11.9,1,1, -2.557, 10553.881, 223.274, 52629.370 20/12/17,10:35:38,09,08,1, 11.9,1,1, -2.557, 10553.850, 223.301, 52629.359 20/12/17,10:35:38,10,08,1, 11.9,1,1, -2.557, 10553.851, 223.258, 52629.308 20/12/17,10:35:38,11,08,1, 11.9,1,1, -2.557, 10553.849, 223.249, 52629.339 20/12/17,10:35:38,12,08,1, 11.9,1,1, -2.557, 10553.856, 223.278, 52629.322 20/12/17,10:35:38,13,08,1, 11.9,1,1, -2.557, 10553.867, 223.256, 52629.310 20/12/17,10:35:38,14,08,1, 11.9,1,1, -2.557, 10553.874, 223.267, 52629.321 20/12/17,10:35:38,15,08,1, 11.9,1,1, -2.557, 10553.873, 223.250, 52629.330 20/12/17,10:35:38,16,08,1, 11.9,1,1, -2.557, 10553.876, 223.261, 52629.336 20/12/17,10:35:38,17,08,1, 11.9,1,1, -2.557, 10553.837, 223.237, 52629.345 20/12/17,10:35:38,18,08,1, 11.9,1,1, -2.557, 10553.871, 223.246, 52629.333 20/12/17,10:35:38,19,08,1, 11.9,1,1, -2.557, 10553.857, 223.277, 52629.333 20/12/17,10:35:39,00,08,1, 11.9,1,1, -2.555, 10553.855, 223.277, 52629.333 20/12/17,10:35:39,01,08,1, 11.9,1,1, -2.555, 10553.889, 223.267, 52629.369 20/12/17,10:35:39,02,08,1, 11.9,1,1, -2.555, 10553.890, 223.249, 52629.316 20/12/17,10:35:39,03,08,1, 11.9,1,1, -2.555, 10553.891, 223.240, 52629.320 20/12/17,10:35:39,04,08,1, 11.9,1,1, -2.555, 10553.896, 223.231, 52629.314 20/12/17,10:35:39,05,08,1, 11.9,1,1, -2.555, 10553.893, 223.270, 52629.305 20/12/17,10:35:39,06,08,1, 11.9,1,1, -2.555, 10553.883, 223.232, 52629.307 20/12/17,10:35:39,07,08,1, 11.9,1,1, -2.555, 10553.881, 223.242, 52629.311 20/12/17,10:35:39,08,08,1, 11.9,1,1, -2.555, 10553.890, 223.210, 52629.260 20/12/17,10:35:39,09,08,1, 11.9,1,1, -2.555, 10553.865, 223.245, 52629.278 20/12/17,10:35:39,10,08,1, 11.9,1,1, -2.555, 10553.884, 223.244, 52629.316 20/12/17,10:35:39,11,08,1, 11.9,1,1, -2.555, 10553.896, 223.241, 52629.320 20/12/17,10:35:39,12,08,1, 11.9,1,1, -2.555, 10553.910, 223.275, 52629.344 20/12/17,10:35:39,13,08,1, 11.9,1,1, -2.555, 10553.902, 223.236, 52629.309 20/12/17,10:35:39,14,08,1, 11.9,1,1, -2.555, 10553.924, 223.241, 52629.356 20/12/17,10:35:39,15,08,1, 11.9,1,1, -2.555, 10553.871, 223.240, 52629.461 20/12/17,10:35:39,16,08,1, 11.9,1,1, -2.555, 10553.908, 223.198, 52629.308 20/12/17,10:35:39,17,08,1, 11.9,1,1, -2.555, 10553.907, 223.241, 52629.302 20/12/17,10:35:39,18,08,1, 11.9,1,1, -2.555, 10553.906, 223.242, 52629.298 20/12/17,10:35:39,19,08,1, 11.9,1,1, -2.555, 10553.907, 223.234, 52629.310 20/12/17,10:35:40,00,08,1, 11.8,1,1, -2.554, 10553.905, 223.234, 52629.310 20/12/17,10:35:40,01,08,1, 11.8,1,1, -2.554, 10553.889, 223.239, 52629.300 20/12/17,10:35:40,02,08,1, 11.8,1,1, -2.554, 10553.899, 223.229, 52629.300 20/12/17,10:35:40,03,08,1, 11.8,1,1, -2.554, 10553.897, 223.216, 52629.341 20/12/17,10:35:40,04,08,1, 11.8,1,1, -2.554, 10553.904, 223.222, 52629.298 20/12/17,10:35:40,05,08,1, 11.8,1,1, -2.554, 10553.896, 223.223, 52629.299 20/12/17,10:35:40,06,08,1, 11.8,1,1, -2.554, 10553.858, 223.213, 52629.208 20/12/17,10:35:40,07,08,1, 11.8,1,1, -2.554, 10553.934, 223.226, 52629.296 20/12/17,10:35:40,08,08,1, 11.8,1,1, -2.554, 10553.898, 223.180, 52629.263 20/12/17,10:35:40,09,08,1, 11.8,1,1, -2.554, 10553.907, 223.215, 52629.311 20/12/17,10:35:40,10,08,1, 11.8,1,1, -2.554, 10553.929, 223.238, 52629.316 20/12/17,10:35:40,11,08,1, 11.8,1,1, -2.554, 10553.925, 223.205, 52629.300 20/12/17,10:35:40,12,08,1, 11.8,1,1, -2.554, 10553.910, 223.244, 52629.356 20/12/17,10:35:40,13,08,1, 11.8,1,1, -2.554, 10553.912, 223.240, 52629.348 20/12/17,10:35:40,14,08,1, 11.8,1,1, -2.554, 10553.920, 223.234, 52629.327 20/12/17,10:35:40,15,08,1, 11.8,1,1, -2.554, 10553.897, 223.216, 52629.321 20/12/17,10:35:40,16,08,1, 11.8,1,1, -2.554, 10553.909, 223.229, 52629.310 20/12/17,10:35:40,17,08,1, 11.8,1,1, -2.554, 10553.929, 223.219, 52629.316 20/12/17,10:35:40,18,08,1, 11.8,1,1, -2.554, 10553.947, 223.247, 52629.306 20/12/17,10:35:40,19,08,1, 11.8,1,1, -2.554, 10553.945, 223.224, 52629.368 20/12/17,10:35:41,00,08,1, 11.8,1,1, -2.558, 10553.938, 223.224, 52629.368 20/12/17,10:35:41,01,08,1, 11.8,1,1, -2.558, 10553.952, 223.230, 52629.326 20/12/17,10:35:41,02,08,1, 11.8,1,1, -2.558, 10553.939, 223.239, 52629.371 20/12/17,10:35:41,03,08,1, 11.8,1,1, -2.558, 10553.943, 223.212, 52629.339 20/12/17,10:35:41,04,08,1, 11.8,1,1, -2.558, 10553.940, 223.194, 52629.320 20/12/17,10:35:41,05,08,1, 11.8,1,1, -2.558, 10553.934, 223.190, 52629.288 20/12/17,10:35:41,06,08,1, 11.8,1,1, -2.558, 10553.939, 223.190, 52629.268 20/12/17,10:35:41,07,08,1, 11.8,1,1, -2.558, 10553.933, 223.205, 52629.321 20/12/17,10:35:41,08,08,1, 11.8,1,1, -2.558, 10553.949, 223.197, 52629.314 20/12/17,10:35:41,09,08,1, 11.8,1,1, -2.558, 10553.938, 223.198, 52629.345 20/12/17,10:35:41,10,08,1, 11.8,1,1, -2.558, 10553.927, 223.205, 52629.338 20/12/17,10:35:41,11,08,1, 11.8,1,1, -2.558, 10553.940, 223.192, 52629.341 20/12/17,10:35:41,12,08,1, 11.8,1,1, -2.558, 10553.940, 223.192, 52629.310 20/12/17,10:35:41,13,08,1, 11.8,1,1, -2.558, 10553.927, 223.187, 52629.301 20/12/17,10:35:41,14,08,1, 11.8,1,1, -2.558, 10553.940, 223.200, 52629.291 20/12/17,10:35:41,15,08,1, 11.8,1,1, -2.558, 10553.954, 223.194, 52629.317 20/12/17,10:35:41,16,08,1, 11.8,1,1, -2.558, 10553.955, 223.192, 52629.296 20/12/17,10:35:41,17,08,1, 11.8,1,1, -2.558, 10553.940, 223.185, 52629.356 20/12/17,10:35:41,18,08,1, 11.8,1,1, -2.558, 10553.940, 223.190, 52629.327 20/12/17,10:35:41,19,08,1, 11.8,1,1, -2.558, 10553.973, 223.199, 52629.351 20/12/17,10:35:42,00,08,1, 11.8,1,1, -2.559, 10553.972, 223.199, 52629.351 20/12/17,10:35:42,01,08,1, 11.8,1,1, -2.559, 10553.936, 223.197, 52629.324 20/12/17,10:35:42,02,08,1, 11.8,1,1, -2.559, 10553.962, 223.227, 52629.363 20/12/17,10:35:42,03,08,1, 11.8,1,1, -2.559, 10553.951, 223.212, 52629.350 20/12/17,10:35:42,04,08,1, 11.8,1,1, -2.559, 10553.947, 223.195, 52629.319 20/12/17,10:35:42,05,08,1, 11.8,1,1, -2.559, 10553.957, 223.206, 52629.316 20/12/17,10:35:42,06,08,1, 11.8,1,1, -2.559, 10553.965, 223.226, 52629.328 20/12/17,10:35:42,07,08,1, 11.8,1,1, -2.559, 10553.947, 223.211, 52629.302 20/12/17,10:35:42,08,08,1, 11.8,1,1, -2.559, 10553.974, 223.218, 52629.292 20/12/17,10:35:42,09,08,1, 11.8,1,1, -2.559, 10553.985, 223.203, 52629.329 20/12/17,10:35:42,10,08,1, 11.8,1,1, -2.559, 10553.939, 223.196, 52629.307 20/12/17,10:35:42,11,08,1, 11.8,1,1, -2.559, 10553.942, 223.192, 52629.308 20/12/17,10:35:42,12,08,1, 11.8,1,1, -2.559, 10553.972, 223.178, 52629.307 20/12/17,10:35:42,13,08,1, 11.8,1,1, -2.559, 10553.975, 223.232, 52629.313 20/12/17,10:35:42,14,08,1, 11.8,1,1, -2.559, 10553.984, 223.197, 52629.314 20/12/17,10:35:42,15,08,1, 11.8,1,1, -2.559, 10553.984, 223.184, 52629.295 20/12/17,10:35:42,16,08,1, 11.8,1,1, -2.559, 10553.960, 223.184, 52629.314 20/12/17,10:35:42,17,08,1, 11.8,1,1, -2.559, 10553.970, 223.190, 52629.322 20/12/17,10:35:42,18,08,1, 11.8,1,1, -2.559, 10553.970, 223.180, 52629.288 20/12/17,10:35:42,19,08,1, 11.8,1,1, -2.559, 10554.000, 223.183, 52629.335 20/12/17,10:35:43,00,07,1, 11.8,1,1, -2.559, 10553.997, 223.183, 52629.335 20/12/17,10:35:43,01,07,1, 11.8,1,1, -2.559, 10553.990, 223.191, 52629.336 20/12/17,10:35:43,02,07,1, 11.8,1,1, -2.559, 10553.959, 223.200, 52629.333 20/12/17,10:35:43,03,07,1, 11.8,1,1, -2.559, 10553.967, 223.218, 52629.315 20/12/17,10:35:43,04,07,1, 11.8,1,1, -2.559, 10553.997, 223.161, 52629.275 20/12/17,10:35:43,05,07,1, 11.8,1,1, -2.559, 10553.974, 223.192, 52629.269 20/12/17,10:35:43,06,07,1, 11.8,1,1, -2.559, 10553.996, 223.189, 52629.321 20/12/17,10:35:43,07,07,1, 11.8,1,1, -2.559, 10553.993, 223.171, 52629.331 20/12/17,10:35:43,08,07,1, 11.8,1,1, -2.559, 10553.991, 223.159, 52629.286 20/12/17,10:35:43,09,07,1, 11.8,1,1, -2.559, 10553.973, 223.196, 52629.320 20/12/17,10:35:43,10,07,1, 11.8,1,1, -2.559, 10553.985, 223.176, 52629.323 20/12/17,10:35:43,11,07,1, 11.8,1,1, -2.559, 10554.000, 223.192, 52629.332 20/12/17,10:35:43,12,07,1, 11.8,1,1, -2.559, 10553.961, 223.174, 52629.324 20/12/17,10:35:43,13,07,1, 11.8,1,1, -2.559, 10553.979, 223.201, 52629.335 20/12/17,10:35:43,14,07,1, 11.8,1,1, -2.559, 10554.000, 223.192, 52629.303 20/12/17,10:35:43,15,07,1, 11.8,1,1, -2.559, 10553.991, 223.183, 52629.306 20/12/17,10:35:43,16,07,1, 11.8,1,1, -2.559, 10553.984, 223.204, 52629.286 20/12/17,10:35:43,17,07,1, 11.8,1,1, -2.559, 10553.973, 223.185, 52629.307 20/12/17,10:35:43,18,07,1, 11.8,1,1, -2.559, 10553.977, 223.168, 52629.296 20/12/17,10:35:43,19,07,1, 11.8,1,1, -2.559, 10553.997, 223.202, 52629.341 20/12/17,10:35:44,00,08,1, 11.8,1,1, -2.556, 10553.997, 223.202, 52629.341 20/12/17,10:35:44,01,08,1, 11.8,1,1, -2.556, 10554.001, 223.182, 52629.298 20/12/17,10:35:44,02,08,1, 11.8,1,1, -2.556, 10554.008, 223.194, 52629.355 20/12/17,10:35:44,03,08,1, 11.8,1,1, -2.556, 10554.006, 223.173, 52629.315 20/12/17,10:35:44,04,08,1, 11.8,1,1, -2.556, 10553.971, 223.206, 52629.358 20/12/17,10:35:44,05,08,1, 11.8,1,1, -2.556, 10553.994, 223.171, 52629.342 20/12/17,10:35:44,06,08,1, 11.8,1,1, -2.556, 10553.986, 223.198, 52629.354 20/12/17,10:35:44,07,08,1, 11.8,1,1, -2.556, 10553.997, 223.186, 52629.344 20/12/17,10:35:44,08,08,1, 11.8,1,1, -2.556, 10554.030, 223.214, 52629.385 20/12/17,10:35:44,09,08,1, 11.8,1,1, -2.556, 10554.017, 223.206, 52629.350 20/12/17,10:35:44,10,08,1, 11.8,1,1, -2.556, 10554.017, 223.190, 52629.367 20/12/17,10:35:44,11,08,1, 11.8,1,1, -2.556, 10553.998, 223.177, 52629.356 20/12/17,10:35:44,12,08,1, 11.8,1,1, -2.556, 10554.003, 223.202, 52629.345 20/12/17,10:35:44,13,08,1, 11.8,1,1, -2.556, 10554.009, 223.195, 52629.317 20/12/17,10:35:44,14,08,1, 11.8,1,1, -2.556, 10554.005, 223.145, 52629.316 20/12/17,10:35:44,15,08,1, 11.8,1,1, -2.556, 10554.025, 223.195, 52629.333 20/12/17,10:35:44,16,08,1, 11.8,1,1, -2.556, 10554.003, 223.204, 52629.356 20/12/17,10:35:44,17,08,1, 11.8,1,1, -2.556, 10553.997, 223.192, 52629.320 20/12/17,10:35:44,18,08,1, 11.8,1,1, -2.556, 10554.009, 223.177, 52629.353 20/12/17,10:35:44,19,08,1, 11.8,1,1, -2.556, 10554.001, 223.192, 52629.329 20/12/17,10:35:45,00,08,1, 11.8,1,1, -2.559, 10553.997, 223.192, 52629.329 20/12/17,10:35:45,01,08,1, 11.8,1,1, -2.559, 10554.000, 223.191, 52629.317 20/12/17,10:35:45,02,08,1, 11.8,1,1, -2.559, 10554.016, 223.193, 52629.343 20/12/17,10:35:45,03,08,1, 11.8,1,1, -2.559, 10554.024, 223.208, 52629.279 20/12/17,10:35:45,04,08,1, 11.8,1,1, -2.559, 10554.018, 223.193, 52629.297 20/12/17,10:35:45,05,08,1, 11.8,1,1, -2.559, 10554.023, 223.188, 52629.307 20/12/17,10:35:45,06,08,1, 11.8,1,1, -2.559, 10554.014, 223.213, 52629.337 20/12/17,10:35:45,07,08,1, 11.8,1,1, -2.559, 10554.018, 223.198, 52629.305 20/12/17,10:35:45,08,08,1, 11.8,1,1, -2.559, 10554.034, 223.176, 52629.358 20/12/17,10:35:45,09,08,1, 11.8,1,1, -2.559, 10553.999, 223.199, 52629.348 20/12/17,10:35:45,10,08,1, 11.8,1,1, -2.559, 10553.985, 223.180, 52629.303 20/12/17,10:35:45,11,08,1, 11.8,1,1, -2.559, 10553.993, 223.200, 52629.350 20/12/17,10:35:45,12,08,1, 11.8,1,1, -2.559, 10553.996, 223.189, 52629.343 20/12/17,10:35:45,13,08,1, 11.8,1,1, -2.559, 10554.001, 223.209, 52629.343 20/12/17,10:35:45,14,08,1, 11.8,1,1, -2.559, 10554.019, 223.184, 52629.372 20/12/17,10:35:45,15,08,1, 11.8,1,1, -2.559, 10554.011, 223.212, 52629.334 20/12/17,10:35:45,16,08,1, 11.8,1,1, -2.559, 10554.017, 223.191, 52629.326 20/12/17,10:35:45,17,08,1, 11.8,1,1, -2.559, 10553.996, 223.185, 52629.307 20/12/17,10:35:45,18,08,1, 11.8,1,1, -2.559, 10553.995, 223.183, 52629.308 20/12/17,10:35:45,19,08,1, 11.8,1,1, -2.559, 10554.021, 223.202, 52629.318 20/12/17,10:35:46,00,08,1, 11.8,1,1, -2.555, 10554.013, 223.202, 52629.318 20/12/17,10:35:46,01,08,1, 11.8,1,1, -2.555, 10553.990, 223.200, 52629.320 20/12/17,10:35:46,02,08,1, 11.8,1,1, -2.555, 10553.999, 223.203, 52629.277 20/12/17,10:35:46,03,08,1, 11.8,1,1, -2.555, 10554.010, 223.199, 52629.331 20/12/17,10:35:46,04,08,1, 11.8,1,1, -2.555, 10553.990, 223.223, 52629.309 20/12/17,10:35:46,05,08,1, 11.8,1,1, -2.555, 10554.029, 223.220, 52629.335 20/12/17,10:35:46,06,08,1, 11.8,1,1, -2.555, 10554.001, 223.200, 52629.303 20/12/17,10:35:46,07,08,1, 11.8,1,1, -2.555, 10553.994, 223.196, 52629.281 20/12/17,10:35:46,08,08,1, 11.8,1,1, -2.555, 10554.026, 223.195, 52629.315 20/12/17,10:35:46,09,08,1, 11.8,1,1, -2.555, 10554.002, 223.189, 52629.281 20/12/17,10:35:46,10,08,1, 11.8,1,1, -2.555, 10553.985, 223.209, 52629.205 20/12/17,10:35:46,11,08,1, 11.8,1,1, -2.555, 10554.034, 223.205, 52629.417 20/12/17,10:35:46,12,08,1, 11.8,1,1, -2.555, 10554.056, 223.201, 52629.288 20/12/17,10:35:46,13,08,1, 11.8,1,1, -2.555, 10554.045, 223.201, 52629.344 20/12/17,10:35:46,14,08,1, 11.8,1,1, -2.555, 10554.027, 223.217, 52629.352 20/12/17,10:35:46,15,08,1, 11.8,1,1, -2.555, 10554.029, 223.218, 52629.351 20/12/17,10:35:46,16,08,1, 11.8,1,1, -2.555, 10554.005, 223.209, 52629.320 20/12/17,10:35:46,17,08,1, 11.8,1,1, -2.555, 10554.023, 223.223, 52629.303 20/12/17,10:35:46,18,08,1, 11.8,1,1, -2.555, 10554.031, 223.201, 52629.281 20/12/17,10:35:46,19,08,1, 11.8,1,1, -2.555, 10554.025, 223.218, 52629.361 20/12/17,10:35:47,00,08,1, 11.8,1,1, -2.559, 10554.022, 223.218, 52629.361 20/12/17,10:35:47,01,08,1, 11.8,1,1, -2.559, 10554.030, 223.204, 52629.330 20/12/17,10:35:47,02,08,1, 11.8,1,1, -2.559, 10554.011, 223.205, 52629.329 20/12/17,10:35:47,03,08,1, 11.8,1,1, -2.559, 10553.998, 223.196, 52629.300 20/12/17,10:35:47,04,08,1, 11.8,1,1, -2.559, 10554.000, 223.224, 52629.312 20/12/17,10:35:47,05,08,1, 11.8,1,1, -2.559, 10554.017, 223.221, 52629.330 20/12/17,10:35:47,06,08,1, 11.8,1,1, -2.559, 10554.005, 223.206, 52629.323 20/12/17,10:35:47,07,08,1, 11.8,1,1, -2.559, 10553.982, 223.194, 52629.268 20/12/17,10:35:47,08,08,1, 11.8,1,1, -2.559, 10553.998, 223.200, 52629.307 20/12/17,10:35:47,09,08,1, 11.8,1,1, -2.559, 10553.989, 223.233, 52629.297 20/12/17,10:35:47,10,08,1, 11.8,1,1, -2.559, 10554.001, 223.198, 52629.325 20/12/17,10:35:47,11,08,1, 11.8,1,1, -2.559, 10553.989, 223.201, 52629.345 20/12/17,10:35:47,12,08,1, 11.8,1,1, -2.559, 10553.973, 223.199, 52629.295 20/12/17,10:35:47,13,08,1, 11.8,1,1, -2.559, 10554.002, 223.230, 52629.340 20/12/17,10:35:47,14,08,1, 11.8,1,1, -2.559, 10553.996, 223.224, 52629.313 20/12/17,10:35:47,15,08,1, 11.8,1,1, -2.559, 10553.981, 223.220, 52629.318 20/12/17,10:35:47,16,08,1, 11.8,1,1, -2.559, 10553.985, 223.238, 52629.415 20/12/17,10:35:47,17,08,1, 11.8,1,1, -2.559, 10553.962, 223.220, 52629.321 20/12/17,10:35:47,18,08,1, 11.8,1,1, -2.559, 10553.976, 223.222, 52629.298 20/12/17,10:35:47,19,08,1, 11.8,1,1, -2.559, 10553.984, 223.225, 52629.328 20/12/17,10:35:48,00,08,1, 11.8,1,1, -2.559, 10553.980, 223.225, 52629.328 20/12/17,10:35:48,01,08,1, 11.8,1,1, -2.559, 10554.007, 223.232, 52629.311 20/12/17,10:35:48,02,08,1, 11.8,1,1, -2.559, 10553.983, 223.220, 52629.326 20/12/17,10:35:48,03,08,1, 11.8,1,1, -2.559, 10554.017, 223.226, 52629.268 20/12/17,10:35:48,04,08,1, 11.8,1,1, -2.559, 10553.974, 223.236, 52629.294 20/12/17,10:35:48,05,08,1, 11.8,1,1, -2.559, 10554.015, 223.232, 52629.336 20/12/17,10:35:48,06,08,1, 11.8,1,1, -2.559, 10553.974, 223.241, 52629.328 20/12/17,10:35:48,07,08,1, 11.8,1,1, -2.559, 10553.980, 223.228, 52629.348 20/12/17,10:35:48,08,08,1, 11.8,1,1, -2.559, 10553.982, 223.262, 52629.550 20/12/17,10:35:48,09,08,1, 11.8,1,1, -2.559, 10554.010, 223.247, 52629.392 20/12/17,10:35:48,10,08,1, 11.8,1,1, -2.559, 10554.020, 223.217, 52629.317 20/12/17,10:35:48,11,08,1, 11.8,1,1, -2.559, 10554.026, 223.230, 52629.317 20/12/17,10:35:48,12,08,1, 11.8,1,1, -2.559, 10554.001, 223.257, 52629.346 20/12/17,10:35:48,13,08,1, 11.8,1,1, -2.559, 10553.978, 223.253, 52629.295 20/12/17,10:35:48,14,08,1, 11.8,1,1, -2.559, 10553.992, 223.259, 52629.322 20/12/17,10:35:48,15,08,1, 11.8,1,1, -2.559, 10553.999, 223.236, 52629.342 20/12/17,10:35:48,16,08,1, 11.8,1,1, -2.559, 10553.990, 223.234, 52629.311 20/12/17,10:35:48,17,08,1, 11.8,1,1, -2.559, 10553.989, 223.242, 52629.313 20/12/17,10:35:48,18,08,1, 11.8,1,1, -2.559, 10553.976, 223.226, 52629.363 20/12/17,10:35:48,19,08,1, 11.8,1,1, -2.559, 10553.998, 223.240, 52629.359 20/12/17,10:35:49,00,08,1, 11.9,1,1, -2.561, 10553.997, 223.240, 52629.359 20/12/17,10:35:49,01,08,1, 11.9,1,1, -2.561, 10553.989, 223.257, 52629.353 20/12/17,10:35:49,02,08,1, 11.9,1,1, -2.561, 10554.012, 223.253, 52629.280 20/12/17,10:35:49,03,08,1, 11.9,1,1, -2.561, 10553.963, 223.221, 52629.334 20/12/17,10:35:49,04,08,1, 11.9,1,1, -2.561, 10554.005, 223.228, 52629.329 20/12/17,10:35:49,05,08,1, 11.9,1,1, -2.561, 10553.973, 223.267, 52629.303 20/12/17,10:35:49,06,08,1, 11.9,1,1, -2.561, 10553.983, 223.292, 52629.323 20/12/17,10:35:49,07,08,1, 11.9,1,1, -2.561, 10553.984, 223.262, 52629.343 20/12/17,10:35:49,08,08,1, 11.9,1,1, -2.561, 10553.966, 223.271, 52629.337 20/12/17,10:35:49,09,08,1, 11.9,1,1, -2.561, 10553.953, 223.249, 52629.303 20/12/17,10:35:49,10,08,1, 11.9,1,1, -2.561, 10554.012, 223.258, 52629.306 20/12/17,10:35:49,11,08,1, 11.9,1,1, -2.561, 10554.008, 223.272, 52629.368 20/12/17,10:35:49,12,08,1, 11.9,1,1, -2.561, 10553.993, 223.276, 52629.309 20/12/17,10:35:49,13,08,1, 11.9,1,1, -2.561, 10553.963, 223.268, 52629.335 20/12/17,10:35:49,14,08,1, 11.9,1,1, -2.561, 10553.979, 223.255, 52629.349 20/12/17,10:35:49,15,08,1, 11.9,1,1, -2.561, 10553.970, 223.280, 52629.386 20/12/17,10:35:49,16,08,1, 11.9,1,1, -2.561, 10553.980, 223.318, 52629.358 20/12/17,10:35:49,17,08,1, 11.9,1,1, -2.561, 10553.961, 223.277, 52629.316 20/12/17,10:35:49,18,08,1, 11.9,1,1, -2.561, 10554.004, 223.301, 52629.273 20/12/17,10:35:49,19,08,1, 11.9,1,1, -2.561, 10553.960, 223.300, 52629.386 20/12/17,10:35:50,00,08,1, 11.9,1,1, -2.556, 10553.955, 223.300, 52629.386 20/12/17,10:35:50,01,08,1, 11.9,1,1, -2.556, 10553.964, 223.270, 52629.335 20/12/17,10:35:50,02,08,1, 11.9,1,1, -2.556, 10553.957, 223.302, 52629.340 20/12/17,10:35:50,03,08,1, 11.9,1,1, -2.556, 10553.983, 223.333, 52629.360 20/12/17,10:35:50,04,08,1, 11.9,1,1, -2.556, 10553.958, 223.286, 52629.339 20/12/17,10:35:50,05,08,1, 11.9,1,1, -2.556, 10553.989, 223.309, 52629.256 20/12/17,10:35:50,06,08,1, 11.9,1,1, -2.556, 10553.977, 223.291, 52629.334 20/12/17,10:35:50,07,08,1, 11.9,1,1, -2.556, 10553.971, 223.296, 52629.351 20/12/17,10:35:50,08,08,1, 11.9,1,1, -2.556, 10553.959, 223.311, 52629.360 20/12/17,10:35:50,09,08,1, 11.9,1,1, -2.556, 10553.947, 223.284, 52629.334 20/12/17,10:35:50,10,08,1, 11.9,1,1, -2.556, 10553.947, 223.292, 52629.335 20/12/17,10:35:50,11,08,1, 11.9,1,1, -2.556, 10553.970, 223.337, 52629.376 20/12/17,10:35:50,12,08,1, 11.9,1,1, -2.556, 10553.953, 223.313, 52629.360 20/12/17,10:35:50,13,08,1, 11.9,1,1, -2.556, 10553.958, 223.310, 52629.306 20/12/17,10:35:50,14,08,1, 11.9,1,1, -2.556, 10553.964, 223.311, 52629.392 20/12/17,10:35:50,15,08,1, 11.9,1,1, -2.556, 10553.965, 223.325, 52629.341 20/12/17,10:35:50,16,08,1, 11.9,1,1, -2.556, 10553.950, 223.324, 52629.330 20/12/17,10:35:50,17,08,1, 11.9,1,1, -2.556, 10553.954, 223.304, 52629.343 20/12/17,10:35:50,18,08,1, 11.9,1,1, -2.556, 10553.964, 223.319, 52629.356 20/12/17,10:35:50,19,08,1, 11.9,1,1, -2.556, 10553.966, 223.314, 52629.299 20/12/17,10:35:51,00,08,1, 11.8,1,1, -2.562, 10553.963, 223.314, 52629.299 20/12/17,10:35:51,01,08,1, 11.8,1,1, -2.562, 10553.949, 223.327, 52629.362 20/12/17,10:35:51,02,08,1, 11.8,1,1, -2.562, 10553.934, 223.324, 52629.308 20/12/17,10:35:51,03,08,1, 11.8,1,1, -2.562, 10553.938, 223.313, 52629.327 20/12/17,10:35:51,04,08,1, 11.8,1,1, -2.562, 10553.936, 223.306, 52629.343 20/12/17,10:35:51,05,08,1, 11.8,1,1, -2.562, 10553.974, 223.324, 52629.369 20/12/17,10:35:51,06,08,1, 11.8,1,1, -2.562, 10553.937, 223.329, 52629.398 20/12/17,10:35:51,07,08,1, 11.8,1,1, -2.562, 10553.936, 223.328, 52629.349 20/12/17,10:35:51,08,08,1, 11.8,1,1, -2.562, 10553.955, 223.290, 52629.355 20/12/17,10:35:51,09,08,1, 11.8,1,1, -2.562, 10553.951, 223.354, 52629.355 20/12/17,10:35:51,10,08,1, 11.8,1,1, -2.562, 10553.932, 223.334, 52629.355 20/12/17,10:35:51,11,08,1, 11.8,1,1, -2.562, 10553.925, 223.331, 52629.369 20/12/17,10:35:51,12,08,1, 11.8,1,1, -2.562, 10553.925, 223.371, 52629.517 20/12/17,10:35:51,13,08,1, 11.8,1,1, -2.562, 10553.965, 223.341, 52629.342 20/12/17,10:35:51,14,08,1, 11.8,1,1, -2.562, 10553.939, 223.339, 52629.327 20/12/17,10:35:51,15,08,1, 11.8,1,1, -2.562, 10553.957, 223.357, 52629.305 20/12/17,10:35:51,16,08,1, 11.8,1,1, -2.562, 10553.930, 223.347, 52629.364 20/12/17,10:35:51,17,08,1, 11.8,1,1, -2.562, 10553.930, 223.376, 52629.384 20/12/17,10:35:51,18,08,1, 11.8,1,1, -2.562, 10553.924, 223.345, 52629.336 20/12/17,10:35:51,19,08,1, 11.8,1,1, -2.562, 10553.956, 223.339, 52629.360 20/12/17,10:35:52,00,08,1, 11.8,1,1, -2.555, 10553.955, 223.339, 52629.360 20/12/17,10:35:52,01,08,1, 11.8,1,1, -2.555, 10553.918, 223.361, 52629.346 20/12/17,10:35:52,02,08,1, 11.8,1,1, -2.555, 10553.930, 223.354, 52629.359 20/12/17,10:35:52,03,08,1, 11.8,1,1, -2.555, 10553.929, 223.377, 52629.389 20/12/17,10:35:52,04,08,1, 11.8,1,1, -2.555, 10553.925, 223.371, 52629.353 20/12/17,10:35:52,05,08,1, 11.8,1,1, -2.555, 10553.924, 223.356, 52629.372 20/12/17,10:35:52,06,08,1, 11.8,1,1, -2.555, 10553.920, 223.384, 52629.360 20/12/17,10:35:52,07,08,1, 11.8,1,1, -2.555, 10553.893, 223.341, 52629.367 20/12/17,10:35:52,08,08,1, 11.8,1,1, -2.555, 10553.923, 223.375, 52629.368 20/12/17,10:35:52,09,08,1, 11.8,1,1, -2.555, 10553.906, 223.331, 52629.338 20/12/17,10:35:52,10,08,1, 11.8,1,1, -2.555, 10553.917, 223.337, 52629.353 20/12/17,10:35:52,11,08,1, 11.8,1,1, -2.555, 10553.922, 223.369, 52629.372 20/12/17,10:35:52,12,08,1, 11.8,1,1, -2.555, 10553.879, 223.330, 52629.314 20/12/17,10:35:52,13,08,1, 11.8,1,1, -2.555, 10553.879, 223.334, 52629.328 20/12/17,10:35:52,14,08,1, 11.8,1,1, -2.555, 10553.917, 223.356, 52629.363 20/12/17,10:35:52,15,08,1, 11.8,1,1, -2.555, 10553.879, 223.361, 52629.354 20/12/17,10:35:52,16,08,1, 11.8,1,1, -2.555, 10553.873, 223.348, 52629.354 20/12/17,10:35:52,17,08,1, 11.8,1,1, -2.555, 10553.915, 223.385, 52629.368 20/12/17,10:35:52,18,08,1, 11.8,1,1, -2.555, 10553.909, 223.383, 52629.348 20/12/17,10:35:52,19,08,1, 11.8,1,1, -2.555, 10553.898, 223.359, 52629.340 20/12/17,10:35:53,00,08,1, 11.9,1,1, -2.557, 10553.896, 223.359, 52629.340 20/12/17,10:35:53,01,08,1, 11.9,1,1, -2.557, 10553.896, 223.377, 52629.342 20/12/17,10:35:53,02,08,1, 11.9,1,1, -2.557, 10553.903, 223.404, 52629.400 20/12/17,10:35:53,03,08,1, 11.9,1,1, -2.557, 10553.883, 223.375, 52629.362 20/12/17,10:35:53,04,08,1, 11.9,1,1, -2.557, 10553.874, 223.398, 52629.378 20/12/17,10:35:53,05,08,1, 11.9,1,1, -2.557, 10553.902, 223.386, 52629.383 20/12/17,10:35:53,06,08,1, 11.9,1,1, -2.557, 10553.900, 223.371, 52629.357 20/12/17,10:35:53,07,08,1, 11.9,1,1, -2.557, 10553.870, 223.369, 52629.399 20/12/17,10:35:53,08,08,1, 11.9,1,1, -2.557, 10553.903, 223.361, 52629.089 20/12/17,10:35:53,09,08,1, 11.9,1,1, -2.557, 10553.848, 223.373, 52629.349 20/12/17,10:35:53,10,08,1, 11.9,1,1, -2.557, 10553.868, 223.408, 52629.408 20/12/17,10:35:53,11,08,1, 11.9,1,1, -2.557, 10553.866, 223.418, 52629.391 20/12/17,10:35:53,12,08,1, 11.9,1,1, -2.557, 10553.870, 223.414, 52629.373 20/12/17,10:35:53,13,08,1, 11.9,1,1, -2.557, 10553.897, 223.413, 52629.371 20/12/17,10:35:53,14,08,1, 11.9,1,1, -2.557, 10553.878, 223.404, 52629.390 20/12/17,10:35:53,15,08,1, 11.9,1,1, -2.557, 10553.902, 223.392, 52629.380 20/12/17,10:35:53,16,08,1, 11.9,1,1, -2.557, 10553.904, 223.442, 52629.372 20/12/17,10:35:53,17,08,1, 11.9,1,1, -2.557, 10553.879, 223.413, 52629.373 20/12/17,10:35:53,18,08,1, 11.9,1,1, -2.557, 10553.876, 223.450, 52629.522 20/12/17,10:35:53,19,08,1, 11.9,1,1, -2.557, 10553.881, 223.458, 52629.457 20/12/17,10:35:54,00,09,1, 11.9,1,1, -2.561, 10553.880, 223.458, 52629.457 20/12/17,10:35:54,01,09,1, 11.9,1,1, -2.561, 10553.883, 223.426, 52629.414 20/12/17,10:35:54,02,09,1, 11.9,1,1, -2.561, 10553.867, 223.420, 52629.375 20/12/17,10:35:54,03,09,1, 11.9,1,1, -2.561, 10553.881, 223.446, 52629.417 20/12/17,10:35:54,04,09,1, 11.9,1,1, -2.561, 10553.822, 223.424, 52629.357 20/12/17,10:35:54,05,09,1, 11.9,1,1, -2.561, 10553.855, 223.447, 52629.401 20/12/17,10:35:54,06,09,1, 11.9,1,1, -2.561, 10553.882, 223.446, 52629.425 20/12/17,10:35:54,07,09,1, 11.9,1,1, -2.561, 10553.869, 223.460, 52629.414 20/12/17,10:35:54,08,09,1, 11.9,1,1, -2.561, 10553.854, 223.457, 52629.392 20/12/17,10:35:54,09,09,1, 11.9,1,1, -2.561, 10553.868, 223.465, 52629.417 20/12/17,10:35:54,10,09,1, 11.9,1,1, -2.561, 10553.858, 223.453, 52629.393 20/12/17,10:35:54,11,09,1, 11.9,1,1, -2.561, 10553.870, 223.457, 52629.382 20/12/17,10:35:54,12,09,1, 11.9,1,1, -2.561, 10553.879, 223.471, 52629.356 20/12/17,10:35:54,13,09,1, 11.9,1,1, -2.561, 10553.850, 223.457, 52629.378 20/12/17,10:35:54,14,09,1, 11.9,1,1, -2.561, 10553.856, 223.473, 52629.381 20/12/17,10:35:54,15,09,1, 11.9,1,1, -2.561, 10553.850, 223.456, 52629.403 20/12/17,10:35:54,16,09,1, 11.9,1,1, -2.561, 10553.857, 223.435, 52629.377 20/12/17,10:35:54,17,09,1, 11.9,1,1, -2.561, 10553.839, 223.462, 52629.342 20/12/17,10:35:54,18,09,1, 11.9,1,1, -2.561, 10553.859, 223.469, 52629.366 20/12/17,10:35:54,19,09,1, 11.9,1,1, -2.561, 10553.838, 223.506, 52629.412 20/12/17,10:35:55,00,09,1, 11.9,1,1, -2.561, 10553.830, 223.506, 52629.412 20/12/17,10:35:55,01,09,1, 11.9,1,1, -2.561, 10553.836, 223.473, 52629.370 20/12/17,10:35:55,02,09,1, 11.9,1,1, -2.561, 10553.867, 223.451, 52629.348 20/12/17,10:35:55,03,09,1, 11.9,1,1, -2.561, 10553.843, 223.488, 52629.384 20/12/17,10:35:55,04,09,1, 11.9,1,1, -2.561, 10553.847, 223.495, 52629.370 20/12/17,10:35:55,05,09,1, 11.9,1,1, -2.561, 10553.824, 223.474, 52629.315 20/12/17,10:35:55,06,09,1, 11.9,1,1, -2.561, 10553.833, 223.470, 52629.083 20/12/17,10:35:55,07,09,1, 11.9,1,1, -2.561, 10553.777, 223.492, 52629.390 20/12/17,10:35:55,08,09,1, 11.9,1,1, -2.561, 10553.790, 223.482, 52629.432 20/12/17,10:35:55,09,09,1, 11.9,1,1, -2.561, 10553.774, 223.472, 52629.420 20/12/17,10:35:55,10,09,1, 11.9,1,1, -2.561, 10553.827, 223.491, 52629.395 20/12/17,10:35:55,11,09,1, 11.9,1,1, -2.561, 10553.818, 223.492, 52629.388 20/12/17,10:35:55,12,09,1, 11.9,1,1, -2.561, 10553.839, 223.455, 52629.205 20/12/17,10:35:55,13,09,1, 11.9,1,1, -2.561, 10553.810, 223.509, 52629.374 20/12/17,10:35:55,14,09,1, 11.9,1,1, -2.561, 10553.821, 223.503, 52629.379 20/12/17,10:35:55,15,09,1, 11.9,1,1, -2.561, 10553.810, 223.510, 52629.328 20/12/17,10:35:55,16,09,1, 11.9,1,1, -2.561, 10553.835, 223.503, 52629.366 20/12/17,10:35:55,17,09,1, 11.9,1,1, -2.561, 10553.768, 223.534, 52629.428 20/12/17,10:35:55,18,09,1, 11.9,1,1, -2.561, 10553.833, 223.505, 52629.427 20/12/17,10:35:55,19,09,1, 11.9,1,1, -2.561, 10553.812, 223.500, 52629.385 20/12/17,10:35:56,00,09,1, 11.8,1,1, -2.560, 10553.805, 223.500, 52629.385 20/12/17,10:35:56,01,09,1, 11.8,1,1, -2.560, 10553.808, 223.522, 52629.362 20/12/17,10:35:56,02,09,1, 11.8,1,1, -2.560, 10553.811, 223.509, 52629.394 20/12/17,10:35:56,03,09,1, 11.8,1,1, -2.560, 10553.832, 223.532, 52629.408 20/12/17,10:35:56,04,09,1, 11.8,1,1, -2.560, 10553.809, 223.543, 52629.417 20/12/17,10:35:56,05,09,1, 11.8,1,1, -2.560, 10553.841, 223.513, 52629.437 20/12/17,10:35:56,06,09,1, 11.8,1,1, -2.560, 10553.786, 223.518, 52629.469 20/12/17,10:35:56,07,09,1, 11.8,1,1, -2.560, 10553.829, 223.526, 52629.448 20/12/17,10:35:56,08,09,1, 11.8,1,1, -2.560, 10553.812, 223.527, 52629.437 20/12/17,10:35:56,09,09,1, 11.8,1,1, -2.560, 10553.844, 223.541, 52629.405 20/12/17,10:35:56,10,09,1, 11.8,1,1, -2.560, 10553.797, 223.559, 52629.411 20/12/17,10:35:56,11,09,1, 11.8,1,1, -2.560, 10553.803, 223.561, 52629.390 20/12/17,10:35:56,12,09,1, 11.8,1,1, -2.560, 10553.827, 223.540, 52629.380 20/12/17,10:35:56,13,09,1, 11.8,1,1, -2.560, 10553.804, 223.535, 52629.362 20/12/17,10:35:56,14,09,1, 11.8,1,1, -2.560, 10553.801, 223.530, 52629.384 20/12/17,10:35:56,15,09,1, 11.8,1,1, -2.560, 10553.819, 223.537, 52629.385 20/12/17,10:35:56,16,09,1, 11.8,1,1, -2.560, 10553.795, 223.545, 52629.410 20/12/17,10:35:56,17,09,1, 11.8,1,1, -2.560, 10553.805, 223.545, 52629.394 20/12/17,10:35:56,18,09,1, 11.8,1,1, -2.560, 10553.798, 223.546, 52629.373 20/12/17,10:35:56,19,09,1, 11.8,1,1, -2.560, 10553.789, 223.532, 52629.378 20/12/17,10:35:57,00,09,1, 11.9,1,1, -2.560, 10553.788, 223.532, 52629.378 20/12/17,10:35:57,01,09,1, 11.9,1,1, -2.560, 10553.809, 223.539, 52629.404 20/12/17,10:35:57,02,09,1, 11.9,1,1, -2.560, 10553.784, 223.549, 52629.350 20/12/17,10:35:57,03,09,1, 11.9,1,1, -2.560, 10553.819, 223.563, 52629.423 20/12/17,10:35:57,04,09,1, 11.9,1,1, -2.560, 10553.788, 223.565, 52629.371 20/12/17,10:35:57,05,09,1, 11.9,1,1, -2.560, 10553.802, 223.585, 52629.380 20/12/17,10:35:57,06,09,1, 11.9,1,1, -2.560, 10553.799, 223.563, 52629.376 20/12/17,10:35:57,07,09,1, 11.9,1,1, -2.560, 10553.773, 223.549, 52629.346 20/12/17,10:35:57,08,09,1, 11.9,1,1, -2.560, 10553.772, 223.600, 52629.374 20/12/17,10:35:57,09,09,1, 11.9,1,1, -2.560, 10553.770, 223.572, 52629.372 20/12/17,10:35:57,10,09,1, 11.9,1,1, -2.560, 10553.794, 223.580, 52629.409 20/12/17,10:35:57,11,09,1, 11.9,1,1, -2.560, 10553.750, 223.596, 52629.408 20/12/17,10:35:57,12,09,1, 11.9,1,1, -2.560, 10553.787, 223.605, 52629.378 20/12/17,10:35:57,13,09,1, 11.9,1,1, -2.560, 10553.769, 223.574, 52629.382 20/12/17,10:35:57,14,09,1, 11.9,1,1, -2.560, 10553.769, 223.592, 52629.401 20/12/17,10:35:57,15,09,1, 11.9,1,1, -2.560, 10553.759, 223.559, 52629.411 20/12/17,10:35:57,16,09,1, 11.9,1,1, -2.560, 10553.768, 223.582, 52629.416 20/12/17,10:35:57,17,09,1, 11.9,1,1, -2.560, 10553.779, 223.578, 52629.394 20/12/17,10:35:57,18,09,1, 11.9,1,1, -2.560, 10553.777, 223.596, 52629.420 20/12/17,10:35:57,19,09,1, 11.9,1,1, -2.560, 10553.769, 223.590, 52629.415 20/12/17,10:35:58,00,09,1, 11.9,1,1, -2.558, 10553.763, 223.590, 52629.415 20/12/17,10:35:58,01,09,1, 11.9,1,1, -2.558, 10553.767, 223.601, 52629.412 20/12/17,10:35:58,02,09,1, 11.9,1,1, -2.558, 10553.770, 223.591, 52629.392 20/12/17,10:35:58,03,09,1, 11.9,1,1, -2.558, 10553.776, 223.590, 52629.387 20/12/17,10:35:58,04,09,1, 11.9,1,1, -2.558, 10553.764, 223.613, 52629.409 20/12/17,10:35:58,05,09,1, 11.9,1,1, -2.558, 10553.781, 223.611, 52629.416 20/12/17,10:35:58,06,09,1, 11.9,1,1, -2.558, 10553.767, 223.600, 52629.421 20/12/17,10:35:58,07,09,1, 11.9,1,1, -2.558, 10553.804, 223.586, 52629.464 20/12/17,10:35:58,08,09,1, 11.9,1,1, -2.558, 10553.722, 223.629, 52629.501 20/12/17,10:35:58,09,09,1, 11.9,1,1, -2.558, 10553.768, 223.623, 52629.413 20/12/17,10:35:58,10,09,1, 11.9,1,1, -2.558, 10553.767, 223.620, 52629.415 20/12/17,10:35:58,11,09,1, 11.9,1,1, -2.558, 10553.761, 223.634, 52629.416 20/12/17,10:35:58,12,09,1, 11.9,1,1, -2.558, 10553.771, 223.627, 52629.433 20/12/17,10:35:58,13,09,1, 11.9,1,1, -2.558, 10553.756, 223.647, 52629.443 20/12/17,10:35:58,14,09,1, 11.9,1,1, -2.558, 10553.771, 223.608, 52629.419 20/12/17,10:35:58,15,09,1, 11.9,1,1, -2.558, 10553.745, 223.651, 52629.404 20/12/17,10:35:58,16,09,1, 11.9,1,1, -2.558, 10553.732, 223.617, 52629.391 20/12/17,10:35:58,17,09,1, 11.9,1,1, -2.558, 10553.738, 223.629, 52629.392 20/12/17,10:35:58,18,09,1, 11.9,1,1, -2.558, 10553.752, 223.627, 52629.389 20/12/17,10:35:58,19,09,1, 11.9,1,1, -2.558, 10553.746, 223.618, 52629.388 20/12/17,10:35:59,00,09,1, 11.9,1,1, -2.560, 10553.738, 223.618, 52629.388 20/12/17,10:35:59,01,09,1, 11.9,1,1, -2.560, 10553.740, 223.606, 52629.394 20/12/17,10:35:59,02,09,1, 11.9,1,1, -2.560, 10553.731, 223.630, 52629.374 20/12/17,10:35:59,03,09,1, 11.9,1,1, -2.560, 10553.724, 223.628, 52629.360 20/12/17,10:35:59,04,09,1, 11.9,1,1, -2.560, 10553.742, 223.635, 52629.359 20/12/17,10:35:59,05,09,1, 11.9,1,1, -2.560, 10553.723, 223.647, 52629.371 20/12/17,10:35:59,06,09,1, 11.9,1,1, -2.560, 10553.719, 223.626, 52629.396 20/12/17,10:35:59,07,09,1, 11.9,1,1, -2.560, 10553.725, 223.643, 52629.378 20/12/17,10:35:59,08,09,1, 11.9,1,1, -2.560, 10553.721, 223.634, 52629.394 20/12/17,10:35:59,09,09,1, 11.9,1,1, -2.560, 10553.722, 223.661, 52629.410 20/12/17,10:35:59,10,09,1, 11.9,1,1, -2.560, 10553.729, 223.629, 52629.391 20/12/17,10:35:59,11,09,1, 11.9,1,1, -2.560, 10553.726, 223.658, 52629.419 20/12/17,10:35:59,12,09,1, 11.9,1,1, -2.560, 10553.731, 223.661, 52629.372 20/12/17,10:35:59,13,09,1, 11.9,1,1, -2.560, 10553.727, 223.646, 52629.400 20/12/17,10:35:59,14,09,1, 11.9,1,1, -2.560, 10553.730, 223.640, 52629.388 20/12/17,10:35:59,15,09,1, 11.9,1,1, -2.560, 10553.723, 223.660, 52629.410 20/12/17,10:35:59,16,09,1, 11.9,1,1, -2.560, 10553.699, 223.664, 52629.419 20/12/17,10:35:59,17,09,1, 11.9,1,1, -2.560, 10553.706, 223.662, 52629.455 20/12/17,10:35:59,18,09,1, 11.9,1,1, -2.560, 10553.731, 223.670, 52629.437 20/12/17,10:35:59,19,09,1, 11.9,1,1, -2.560, 10553.742, 223.653, 52629.430 20/12/17,10:36:00,00,08,1, 11.9,1,1, -2.562, 10553.738, 223.653, 52629.430 20/12/17,10:36:00,01,08,1, 11.9,1,1, -2.562, 10553.731, 223.686, 52629.439 20/12/17,10:36:00,02,08,1, 11.9,1,1, -2.562, 10553.724, 223.655, 52629.439 20/12/17,10:36:00,03,08,1, 11.9,1,1, -2.562, 10553.729, 223.684, 52629.478 20/12/17,10:36:00,04,08,1, 11.9,1,1, -2.562, 10553.704, 223.683, 52629.439 20/12/17,10:36:00,05,08,1, 11.9,1,1, -2.562, 10553.708, 223.690, 52629.429 20/12/17,10:36:00,06,08,1, 11.9,1,1, -2.562, 10553.712, 223.689, 52629.429 20/12/17,10:36:00,07,08,1, 11.9,1,1, -2.562, 10553.707, 223.679, 52629.451 20/12/17,10:36:00,08,08,1, 11.9,1,1, -2.562, 10553.690, 223.667, 52629.409 20/12/17,10:36:00,09,08,1, 11.9,1,1, -2.562, 10553.702, 223.665, 52629.331 20/12/17,10:36:00,10,08,1, 11.9,1,1, -2.562, 10553.716, 223.665, 52629.486 20/12/17,10:36:00,11,08,1, 11.9,1,1, -2.562, 10553.702, 223.675, 52629.430 20/12/17,10:36:00,12,08,1, 11.9,1,1, -2.562, 10553.732, 223.668, 52629.421 20/12/17,10:36:00,13,08,1, 11.9,1,1, -2.562, 10553.687, 223.673, 52629.467 20/12/17,10:36:00,14,08,1, 11.9,1,1, -2.562, 10553.711, 223.692, 52629.457 20/12/17,10:36:00,15,08,1, 11.9,1,1, -2.562, 10553.706, 223.698, 52629.371 20/12/17,10:36:00,16,08,1, 11.9,1,1, -2.562, 10553.682, 223.678, 52629.424 20/12/17,10:36:00,17,08,1, 11.9,1,1, -2.562, 10553.694, 223.677, 52629.423 20/12/17,10:36:00,18,08,1, 11.9,1,1, -2.562, 10553.701, 223.690, 52629.427 20/12/17,10:36:00,19,08,1, 11.9,1,1, -2.562, 10553.696, 223.678, 52629.428 20/12/17,10:36:01,00,08,1, 11.8,1,1, -2.562, 10553.688, 223.678, 52629.428 20/12/17,10:36:01,01,08,1, 11.8,1,1, -2.562, 10553.713, 223.690, 52629.450 20/12/17,10:36:01,02,08,1, 11.8,1,1, -2.562, 10553.698, 223.693, 52629.440 20/12/17,10:36:01,03,08,1, 11.8,1,1, -2.562, 10553.702, 223.683, 52629.409 20/12/17,10:36:01,04,08,1, 11.8,1,1, -2.562, 10553.696, 223.682, 52629.359 20/12/17,10:36:01,05,08,1, 11.8,1,1, -2.562, 10553.715, 223.686, 52629.427 20/12/17,10:36:01,06,08,1, 11.8,1,1, -2.562, 10553.724, 223.717, 52629.454 20/12/17,10:36:01,07,08,1, 11.8,1,1, -2.562, 10553.717, 223.711, 52629.438 20/12/17,10:36:01,08,08,1, 11.8,1,1, -2.562, 10553.683, 223.681, 52629.412 20/12/17,10:36:01,09,08,1, 11.8,1,1, -2.562, 10553.696, 223.658, 52629.393 20/12/17,10:36:01,10,08,1, 11.8,1,1, -2.562, 10553.701, 223.705, 52629.439 20/12/17,10:36:01,11,08,1, 11.8,1,1, -2.562, 10553.700, 223.690, 52629.449 20/12/17,10:36:01,12,08,1, 11.8,1,1, -2.562, 10553.684, 223.714, 52629.389 20/12/17,10:36:01,13,08,1, 11.8,1,1, -2.562, 10553.707, 223.705, 52629.436 20/12/17,10:36:01,14,08,1, 11.8,1,1, -2.562, 10553.687, 223.693, 52629.422 20/12/17,10:36:01,15,08,1, 11.8,1,1, -2.562, 10553.683, 223.719, 52629.421 20/12/17,10:36:01,16,08,1, 11.8,1,1, -2.562, 10553.684, 223.711, 52629.430 20/12/17,10:36:01,17,08,1, 11.8,1,1, -2.562, 10553.657, 223.670, 52629.423 20/12/17,10:36:01,18,08,1, 11.8,1,1, -2.562, 10553.666, 223.689, 52629.404 20/12/17,10:36:01,19,08,1, 11.8,1,1, -2.562, 10553.661, 223.680, 52629.424 20/12/17,10:36:02,00,08,1, 11.9,1,1, -2.561, 10553.654, 223.680, 52629.424 20/12/17,10:36:02,01,08,1, 11.9,1,1, -2.561, 10553.706, 223.720, 52629.477 20/12/17,10:36:02,02,08,1, 11.9,1,1, -2.561, 10553.662, 223.698, 52629.453 20/12/17,10:36:02,03,08,1, 11.9,1,1, -2.561, 10553.674, 223.719, 52629.446 20/12/17,10:36:02,04,08,1, 11.9,1,1, -2.561, 10553.698, 223.714, 52629.457 20/12/17,10:36:02,05,08,1, 11.9,1,1, -2.561, 10553.685, 223.747, 52629.458 20/12/17,10:36:02,06,08,1, 11.9,1,1, -2.561, 10553.659, 223.733, 52629.436 20/12/17,10:36:02,07,08,1, 11.9,1,1, -2.561, 10553.675, 223.688, 52629.407 20/12/17,10:36:02,08,08,1, 11.9,1,1, -2.561, 10553.680, 223.729, 52629.453 20/12/17,10:36:02,09,08,1, 11.9,1,1, -2.561, 10553.665, 223.698, 52629.422 20/12/17,10:36:02,10,08,1, 11.9,1,1, -2.561, 10553.678, 223.728, 52629.438 20/12/17,10:36:02,11,08,1, 11.9,1,1, -2.561, 10553.680, 223.727, 52629.453 20/12/17,10:36:02,12,08,1, 11.9,1,1, -2.561, 10553.679, 223.713, 52629.409 20/12/17,10:36:02,13,08,1, 11.9,1,1, -2.561, 10553.679, 223.706, 52629.465 20/12/17,10:36:02,14,08,1, 11.9,1,1, -2.561, 10553.691, 223.708, 52629.478 20/12/17,10:36:02,15,08,1, 11.9,1,1, -2.561, 10553.666, 223.716, 52629.454 20/12/17,10:36:02,16,08,1, 11.9,1,1, -2.561, 10553.655, 223.738, 52629.435 20/12/17,10:36:02,17,08,1, 11.9,1,1, -2.561, 10553.671, 223.691, 52629.447 20/12/17,10:36:02,18,08,1, 11.9,1,1, -2.561, 10553.674, 223.727, 52629.467 20/12/17,10:36:02,19,08,1, 11.9,1,1, -2.561, 10553.658, 223.696, 52629.455 20/12/17,10:36:03,00,08,1, 11.7,1,1, -2.563, 10553.654, 223.696, 52629.455 20/12/17,10:36:03,01,08,1, 11.7,1,1, -2.563, 10553.704, 223.736, 52629.443 20/12/17,10:36:03,02,08,1, 11.7,1,1, -2.563, 10553.650, 223.719, 52629.434 20/12/17,10:36:03,03,08,1, 11.7,1,1, -2.563, 10553.664, 223.736, 52629.435 20/12/17,10:36:03,04,08,1, 11.7,1,1, -2.563, 10553.652, 223.761, 52629.422 20/12/17,10:36:03,05,08,1, 11.7,1,1, -2.563, 10553.657, 223.705, 52629.426 20/12/17,10:36:03,06,08,1, 11.7,1,1, -2.563, 10553.670, 223.752, 52629.460 20/12/17,10:36:03,07,08,1, 11.7,1,1, -2.563, 10553.653, 223.723, 52629.425 20/12/17,10:36:03,08,08,1, 11.7,1,1, -2.563, 10553.637, 223.710, 52629.369 20/12/17,10:36:03,09,08,1, 11.7,1,1, -2.563, 10553.664, 223.738, 52629.399 20/12/17,10:36:03,10,08,1, 11.7,1,1, -2.563, 10553.616, 223.722, 52629.486 20/12/17,10:36:03,11,08,1, 11.7,1,1, -2.563, 10553.644, 223.724, 52629.417 20/12/17,10:36:03,12,08,1, 11.7,1,1, -2.563, 10553.684, 223.721, 52629.425 20/12/17,10:36:03,13,08,1, 11.7,1,1, -2.563, 10553.649, 223.721, 52629.433 20/12/17,10:36:03,14,08,1, 11.7,1,1, -2.563, 10553.642, 223.715, 52629.426 20/12/17,10:36:03,15,08,1, 11.7,1,1, -2.563, 10553.650, 223.723, 52629.453 20/12/17,10:36:03,16,08,1, 11.7,1,1, -2.563, 10553.653, 223.700, 52629.400 20/12/17,10:36:03,17,08,1, 11.7,1,1, -2.563, 10553.658, 223.704, 52629.424 20/12/17,10:36:03,18,08,1, 11.7,1,1, -2.563, 10553.660, 223.702, 52629.421 20/12/17,10:36:03,19,08,1, 11.7,1,1, -2.563, 10553.666, 223.727, 52629.453 20/12/17,10:36:04,00,09,1, 11.9,1,1, -2.563, 10553.663, 223.727, 52629.453 20/12/17,10:36:04,01,09,1, 11.9,1,1, -2.563, 10553.645, 223.737, 52629.447 20/12/17,10:36:04,02,09,1, 11.9,1,1, -2.563, 10553.634, 223.714, 52629.431 20/12/17,10:36:04,03,09,1, 11.9,1,1, -2.563, 10553.642, 223.695, 52629.437 20/12/17,10:36:04,04,09,1, 11.9,1,1, -2.563, 10553.656, 223.710, 52629.396 20/12/17,10:36:04,05,09,1, 11.9,1,1, -2.563, 10553.634, 223.712, 52629.443 20/12/17,10:36:04,06,09,1, 11.9,1,1, -2.563, 10553.617, 223.725, 52629.385 20/12/17,10:36:04,07,09,1, 11.9,1,1, -2.563, 10553.629, 223.717, 52629.387 20/12/17,10:36:04,08,09,1, 11.9,1,1, -2.563, 10553.640, 223.729, 52629.388 20/12/17,10:36:04,09,09,1, 11.9,1,1, -2.563, 10553.643, 223.752, 52629.431 20/12/17,10:36:04,10,09,1, 11.9,1,1, -2.563, 10553.634, 223.698, 52629.396 20/12/17,10:36:04,11,09,1, 11.9,1,1, -2.563, 10553.630, 223.708, 52629.414 20/12/17,10:36:04,12,09,1, 11.9,1,1, -2.563, 10553.644, 223.724, 52629.446 20/12/17,10:36:04,13,09,1, 11.9,1,1, -2.563, 10553.642, 223.715, 52629.438 20/12/17,10:36:04,14,09,1, 11.9,1,1, -2.563, 10553.635, 223.717, 52629.446 20/12/17,10:36:04,15,09,1, 11.9,1,1, -2.563, 10553.653, 223.718, 52629.428 20/12/17,10:36:04,16,09,1, 11.9,1,1, -2.563, 10553.639, 223.711, 52629.419 20/12/17,10:36:04,17,09,1, 11.9,1,1, -2.563, 10553.653, 223.711, 52629.446 20/12/17,10:36:04,18,09,1, 11.9,1,1, -2.563, 10553.644, 223.718, 52629.407 20/12/17,10:36:04,19,09,1, 11.9,1,1, -2.563, 10553.601, 223.714, 52629.428 20/12/17,10:36:05,00,09,1, 11.8,1,1, -2.564, 10553.596, 223.714, 52629.428 20/12/17,10:36:05,01,09,1, 11.8,1,1, -2.564, 10553.651, 223.704, 52629.346 20/12/17,10:36:05,02,09,1, 11.8,1,1, -2.564, 10553.603, 223.726, 52629.556 20/12/17,10:36:05,03,09,1, 11.8,1,1, -2.564, 10553.615, 223.729, 52629.555 20/12/17,10:36:05,04,09,1, 11.8,1,1, -2.564, 10553.639, 223.735, 52629.522 20/12/17,10:36:05,05,09,1, 11.8,1,1, -2.564, 10553.630, 223.718, 52629.565 20/12/17,10:36:05,06,09,1, 11.8,1,1, -2.564, 10553.619, 223.744, 52629.571 20/12/17,10:36:05,07,09,1, 11.8,1,1, -2.564, 10553.597, 223.717, 52629.541 20/12/17,10:36:05,08,09,1, 11.8,1,1, -2.564, 10553.613, 223.749, 52629.786 20/12/17,10:36:05,09,09,1, 11.8,1,1, -2.564, 10553.611, 223.729, 52629.581 20/12/17,10:36:05,10,09,1, 11.8,1,1, -2.564, 10553.617, 223.700, 52629.556 20/12/17,10:36:05,11,09,1, 11.8,1,1, -2.564, 10553.620, 223.744, 52629.561 20/12/17,10:36:05,12,09,1, 11.8,1,1, -2.564, 10553.611, 223.716, 52629.499 20/12/17,10:36:05,13,09,1, 11.8,1,1, -2.564, 10553.605, 223.756, 52629.547 20/12/17,10:36:05,14,09,1, 11.8,1,1, -2.564, 10553.613, 223.731, 52629.567 20/12/17,10:36:05,15,09,1, 11.8,1,1, -2.564, 10553.605, 223.718, 52629.533 20/12/17,10:36:05,16,09,1, 11.8,1,1, -2.564, 10553.623, 223.724, 52629.530 20/12/17,10:36:05,17,09,1, 11.8,1,1, -2.564, 10553.633, 223.727, 52629.533 20/12/17,10:36:05,18,09,1, 11.8,1,1, -2.564, 10553.616, 223.709, 52629.540 20/12/17,10:36:05,19,09,1, 11.8,1,1, -2.564, 10553.630, 223.718, 52629.524 20/12/17,10:36:06,00,08,1, 11.8,1,1, -2.565, 10553.629, 223.718, 52629.524 20/12/17,10:36:06,01,08,1, 11.8,1,1, -2.565, 10553.614, 223.735, 52629.487 20/12/17,10:36:06,02,08,1, 11.8,1,1, -2.565, 10553.627, 223.727, 52629.499 20/12/17,10:36:06,03,08,1, 11.8,1,1, -2.565, 10553.609, 223.740, 52629.532 20/12/17,10:36:06,04,08,1, 11.8,1,1, -2.565, 10553.601, 223.709, 52629.472 20/12/17,10:36:06,05,08,1, 11.8,1,1, -2.565, 10553.616, 223.713, 52629.468 20/12/17,10:36:06,06,08,1, 11.8,1,1, -2.565, 10553.615, 223.702, 52629.469 20/12/17,10:36:06,07,08,1, 11.8,1,1, -2.565, 10553.623, 223.709, 52629.501 20/12/17,10:36:06,08,08,1, 11.8,1,1, -2.565, 10553.616, 223.713, 52629.568 20/12/17,10:36:06,09,08,1, 11.8,1,1, -2.565, 10553.593, 223.684, 52629.506 20/12/17,10:36:06,10,08,1, 11.8,1,1, -2.565, 10553.633, 223.699, 52629.517 20/12/17,10:36:06,11,08,1, 11.8,1,1, -2.565, 10553.629, 223.731, 52629.519 20/12/17,10:36:06,12,08,1, 11.8,1,1, -2.565, 10553.611, 223.699, 52629.534 20/12/17,10:36:06,13,08,1, 11.8,1,1, -2.565, 10553.589, 223.702, 52629.507 20/12/17,10:36:06,14,08,1, 11.8,1,1, -2.565, 10553.593, 223.689, 52629.495 20/12/17,10:36:06,15,08,1, 11.8,1,1, -2.565, 10553.600, 223.728, 52629.494 20/12/17,10:36:06,16,08,1, 11.8,1,1, -2.565, 10553.605, 223.704, 52629.503 20/12/17,10:36:06,17,08,1, 11.8,1,1, -2.565, 10553.599, 223.716, 52629.500 20/12/17,10:36:06,18,08,1, 11.8,1,1, -2.565, 10553.588, 223.717, 52629.504 20/12/17,10:36:06,19,08,1, 11.8,1,1, -2.565, 10553.584, 223.703, 52629.507 20/12/17,10:36:07,00,09,1, 11.9,1,1, -2.561, 10553.579, 223.703, 52629.507 20/12/17,10:36:07,01,09,1, 11.9,1,1, -2.561, 10553.596, 223.712, 52629.543 20/12/17,10:36:07,02,09,1, 11.9,1,1, -2.561, 10553.578, 223.710, 52629.515 20/12/17,10:36:07,03,09,1, 11.9,1,1, -2.561, 10553.588, 223.717, 52629.507 20/12/17,10:36:07,04,09,1, 11.9,1,1, -2.561, 10553.593, 223.697, 52629.510 20/12/17,10:36:07,05,09,1, 11.9,1,1, -2.561, 10553.580, 223.707, 52629.514 20/12/17,10:36:07,06,09,1, 11.9,1,1, -2.561, 10553.603, 223.684, 52629.531 20/12/17,10:36:07,07,09,1, 11.9,1,1, -2.561, 10553.581, 223.683, 52629.515 20/12/17,10:36:07,08,09,1, 11.9,1,1, -2.561, 10553.588, 223.668, 52629.487 20/12/17,10:36:07,09,09,1, 11.9,1,1, -2.561, 10553.584, 223.678, 52629.548 20/12/17,10:36:07,10,09,1, 11.9,1,1, -2.561, 10553.591, 223.682, 52629.581 20/12/17,10:36:07,11,09,1, 11.9,1,1, -2.561, 10553.574, 223.688, 52629.548 20/12/17,10:36:07,12,09,1, 11.9,1,1, -2.561, 10553.580, 223.666, 52629.545 20/12/17,10:36:07,13,09,1, 11.9,1,1, -2.561, 10553.588, 223.669, 52629.517 20/12/17,10:36:07,14,09,1, 11.9,1,1, -2.561, 10553.595, 223.712, 52629.604 20/12/17,10:36:07,15,09,1, 11.9,1,1, -2.561, 10553.575, 223.705, 52629.563 20/12/17,10:36:07,16,09,1, 11.9,1,1, -2.561, 10553.568, 223.713, 52629.548 20/12/17,10:36:07,17,09,1, 11.9,1,1, -2.561, 10553.568, 223.639, 52629.543 20/12/17,10:36:07,18,09,1, 11.9,1,1, -2.561, 10553.595, 223.691, 52629.520 20/12/17,10:36:07,19,09,1, 11.9,1,1, -2.561, 10553.580, 223.664, 52629.531 20/12/17,10:36:08,00,09,1, 11.8,1,1, -2.560, 10553.579, 223.664, 52629.531 20/12/17,10:36:08,01,09,1, 11.8,1,1, -2.560, 10553.617, 223.660, 52629.516 20/12/17,10:36:08,02,09,1, 11.8,1,1, -2.560, 10553.602, 223.687, 52629.494 20/12/17,10:36:08,03,09,1, 11.8,1,1, -2.560, 10553.602, 223.654, 52629.525 20/12/17,10:36:08,04,09,1, 11.8,1,1, -2.560, 10553.569, 223.651, 52629.489 20/12/17,10:36:08,05,09,1, 11.8,1,1, -2.560, 10553.567, 223.669, 52629.545 20/12/17,10:36:08,06,09,1, 11.8,1,1, -2.560, 10553.548, 223.671, 52629.530 20/12/17,10:36:08,07,09,1, 11.8,1,1, -2.560, 10553.566, 223.675, 52629.549 20/12/17,10:36:08,08,09,1, 11.8,1,1, -2.560, 10553.578, 223.655, 52629.522 20/12/17,10:36:08,09,09,1, 11.8,1,1, -2.560, 10553.585, 223.634, 52629.287 20/12/17,10:36:08,10,09,1, 11.8,1,1, -2.560, 10553.580, 223.658, 52629.479 20/12/17,10:36:08,11,09,1, 11.8,1,1, -2.560, 10553.559, 223.663, 52629.525 20/12/17,10:36:08,12,09,1, 11.8,1,1, -2.560, 10553.568, 223.647, 52629.517 20/12/17,10:36:08,13,09,1, 11.8,1,1, -2.560, 10553.578, 223.644, 52629.511 20/12/17,10:36:08,14,09,1, 11.8,1,1, -2.560, 10553.576, 223.620, 52629.519 20/12/17,10:36:08,15,09,1, 11.8,1,1, -2.560, 10553.574, 223.619, 52629.528 20/12/17,10:36:08,16,09,1, 11.8,1,1, -2.560, 10553.555, 223.642, 52629.523 20/12/17,10:36:08,17,09,1, 11.8,1,1, -2.560, 10553.573, 223.626, 52629.505 20/12/17,10:36:08,18,09,1, 11.8,1,1, -2.560, 10553.537, 223.640, 52629.416 20/12/17,10:36:08,19,09,1, 11.8,1,1, -2.560, 10553.599, 223.600, 52629.502 20/12/17,10:36:09,00,09,1, 11.9,1,1, -2.564, 10553.596, 223.600, 52629.502 20/12/17,10:36:09,01,09,1, 11.9,1,1, -2.564, 10553.572, 223.600, 52629.483 20/12/17,10:36:09,02,09,1, 11.9,1,1, -2.564, 10553.550, 223.585, 52629.472 20/12/17,10:36:09,03,09,1, 11.9,1,1, -2.564, 10553.561, 223.586, 52629.462 20/12/17,10:36:09,04,09,1, 11.9,1,1, -2.564, 10553.579, 223.635, 52629.497 20/12/17,10:36:09,05,09,1, 11.9,1,1, -2.564, 10553.553, 223.613, 52629.511 20/12/17,10:36:09,06,09,1, 11.9,1,1, -2.564, 10553.536, 223.637, 52629.781 20/12/17,10:36:09,07,09,1, 11.9,1,1, -2.564, 10553.558, 223.625, 52629.568 20/12/17,10:36:09,08,09,1, 11.9,1,1, -2.564, 10553.565, 223.628, 52629.566 20/12/17,10:36:09,09,09,1, 11.9,1,1, -2.564, 10553.573, 223.629, 52629.525 20/12/17,10:36:09,10,09,1, 11.9,1,1, -2.564, 10553.544, 223.624, 52629.524 20/12/17,10:36:09,11,09,1, 11.9,1,1, -2.564, 10553.552, 223.600, 52629.540 20/12/17,10:36:09,12,09,1, 11.9,1,1, -2.564, 10553.541, 223.598, 52629.532 20/12/17,10:36:09,13,09,1, 11.9,1,1, -2.564, 10553.571, 223.593, 52629.451 20/12/17,10:36:09,14,09,1, 11.9,1,1, -2.564, 10553.534, 223.586, 52629.512 20/12/17,10:36:09,15,09,1, 11.9,1,1, -2.564, 10553.540, 223.584, 52629.479 20/12/17,10:36:09,16,09,1, 11.9,1,1, -2.564, 10553.535, 223.581, 52629.593 20/12/17,10:36:09,17,09,1, 11.9,1,1, -2.564, 10553.535, 223.586, 52629.484 20/12/17,10:36:09,18,09,1, 11.9,1,1, -2.564, 10553.563, 223.604, 52629.480 20/12/17,10:36:09,19,09,1, 11.9,1,1, -2.564, 10553.538, 223.579, 52629.490 20/12/17,10:36:10,00,09,1, 11.9,1,1, -2.560, 10553.538, 223.579, 52629.490 20/12/17,10:36:10,01,09,1, 11.9,1,1, -2.560, 10553.534, 223.582, 52629.476 20/12/17,10:36:10,02,09,1, 11.9,1,1, -2.560, 10553.510, 223.566, 52629.438 20/12/17,10:36:10,03,09,1, 11.9,1,1, -2.560, 10553.543, 223.583, 52629.421 20/12/17,10:36:10,04,09,1, 11.9,1,1, -2.560, 10553.527, 223.570, 52629.343 20/12/17,10:36:10,05,09,1, 11.9,1,1, -2.560, 10553.539, 223.570, 52629.393 20/12/17,10:36:10,06,09,1, 11.9,1,1, -2.560, 10553.511, 223.565, 52629.334 20/12/17,10:36:10,07,09,1, 11.9,1,1, -2.560, 10553.508, 223.566, 52629.370 20/12/17,10:36:10,08,09,1, 11.9,1,1, -2.560, 10553.512, 223.559, 52629.388 20/12/17,10:36:10,09,09,1, 11.9,1,1, -2.560, 10553.482, 223.566, 52629.410 20/12/17,10:36:10,10,09,1, 11.9,1,1, -2.560, 10553.509, 223.553, 52629.373 20/12/17,10:36:10,11,09,1, 11.9,1,1, -2.560, 10553.497, 223.546, 52629.386 20/12/17,10:36:10,12,09,1, 11.9,1,1, -2.560, 10553.498, 223.554, 52629.362 20/12/17,10:36:10,13,09,1, 11.9,1,1, -2.560, 10553.508, 223.555, 52629.398 20/12/17,10:36:10,14,09,1, 11.9,1,1, -2.560, 10553.491, 223.538, 52629.340 20/12/17,10:36:10,15,09,1, 11.9,1,1, -2.560, 10553.492, 223.544, 52629.344 20/12/17,10:36:10,16,09,1, 11.9,1,1, -2.560, 10553.463, 223.541, 52629.351 20/12/17,10:36:10,17,09,1, 11.9,1,1, -2.560, 10553.491, 223.546, 52629.381 20/12/17,10:36:10,18,09,1, 11.9,1,1, -2.560, 10553.502, 223.559, 52629.399 20/12/17,10:36:10,19,09,1, 11.9,1,1, -2.560, 10553.499, 223.551, 52629.357 20/12/17,10:36:11,00,09,1, 11.8,1,1, -2.564, 10553.496, 223.551, 52629.357 20/12/17,10:36:11,01,09,1, 11.8,1,1, -2.564, 10553.509, 223.549, 52629.373 20/12/17,10:36:11,02,09,1, 11.8,1,1, -2.564, 10553.492, 223.545, 52629.370 20/12/17,10:36:11,03,09,1, 11.8,1,1, -2.564, 10553.477, 223.541, 52629.387 20/12/17,10:36:11,04,09,1, 11.8,1,1, -2.564, 10553.490, 223.506, 52629.349 20/12/17,10:36:11,05,09,1, 11.8,1,1, -2.564, 10553.492, 223.525, 52629.500 20/12/17,10:36:11,06,09,1, 11.8,1,1, -2.564, 10553.462, 223.541, 52629.373 20/12/17,10:36:11,07,09,1, 11.8,1,1, -2.564, 10553.455, 223.527, 52629.401 20/12/17,10:36:11,08,09,1, 11.8,1,1, -2.564, 10553.444, 223.527, 52629.359 20/12/17,10:36:11,09,09,1, 11.8,1,1, -2.564, 10553.482, 223.510, 52629.367 20/12/17,10:36:11,10,09,1, 11.8,1,1, -2.564, 10553.467, 223.516, 52629.346 20/12/17,10:36:11,11,09,1, 11.8,1,1, -2.564, 10553.470, 223.508, 52629.345 20/12/17,10:36:11,12,09,1, 11.8,1,1, -2.564, 10553.473, 223.529, 52629.419 20/12/17,10:36:11,13,09,1, 11.8,1,1, -2.564, 10553.460, 223.523, 52629.413 20/12/17,10:36:11,14,09,1, 11.8,1,1, -2.564, 10553.471, 223.495, 52629.386 20/12/17,10:36:11,15,09,1, 11.8,1,1, -2.564, 10553.456, 223.519, 52629.418 20/12/17,10:36:11,16,09,1, 11.8,1,1, -2.564, 10553.477, 223.502, 52629.384 20/12/17,10:36:11,17,09,1, 11.8,1,1, -2.564, 10553.470, 223.517, 52629.371 20/12/17,10:36:11,18,09,1, 11.8,1,1, -2.564, 10553.486, 223.489, 52629.365 20/12/17,10:36:11,19,09,1, 11.8,1,1, -2.564, 10553.462, 223.480, 52629.356 20/12/17,10:36:12,00,09,1, 11.9,1,1, -2.564, 10553.454, 223.480, 52629.356 20/12/17,10:36:12,01,09,1, 11.9,1,1, -2.564, 10553.453, 223.483, 52629.357 20/12/17,10:36:12,02,09,1, 11.9,1,1, -2.564, 10553.483, 223.494, 52629.375 20/12/17,10:36:12,03,09,1, 11.9,1,1, -2.564, 10553.471, 223.505, 52629.429 20/12/17,10:36:12,04,09,1, 11.9,1,1, -2.564, 10553.442, 223.487, 52629.309 20/12/17,10:36:12,05,09,1, 11.9,1,1, -2.564, 10553.489, 223.504, 52629.263 20/12/17,10:36:12,06,09,1, 11.9,1,1, -2.564, 10553.440, 223.480, 52629.429 20/12/17,10:36:12,07,09,1, 11.9,1,1, -2.564, 10553.432, 223.477, 52629.409 20/12/17,10:36:12,08,09,1, 11.9,1,1, -2.564, 10553.450, 223.476, 52629.410 20/12/17,10:36:12,09,09,1, 11.9,1,1, -2.564, 10553.454, 223.462, 52629.377 20/12/17,10:36:12,10,09,1, 11.9,1,1, -2.564, 10553.437, 223.471, 52629.374 20/12/17,10:36:12,11,09,1, 11.9,1,1, -2.564, 10553.423, 223.480, 52629.379 20/12/17,10:36:12,12,09,1, 11.9,1,1, -2.564, 10553.441, 223.487, 52629.397 20/12/17,10:36:12,13,09,1, 11.9,1,1, -2.564, 10553.445, 223.470, 52629.350 20/12/17,10:36:12,14,09,1, 11.9,1,1, -2.564, 10553.459, 223.469, 52629.329 20/12/17,10:36:12,15,09,1, 11.9,1,1, -2.564, 10553.448, 223.468, 52629.333 20/12/17,10:36:12,16,09,1, 11.9,1,1, -2.564, 10553.462, 223.459, 52629.341 20/12/17,10:36:12,17,09,1, 11.9,1,1, -2.564, 10553.435, 223.438, 52629.327 20/12/17,10:36:12,18,09,1, 11.9,1,1, -2.564, 10553.423, 223.459, 52629.378 20/12/17,10:36:12,19,09,1, 11.9,1,1, -2.564, 10553.437, 223.443, 52629.358 20/12/17,10:36:13,00,09,1, 11.9,1,1, -2.565, 10553.429, 223.443, 52629.358 20/12/17,10:36:13,01,09,1, 11.9,1,1, -2.565, 10553.456, 223.456, 52629.349 20/12/17,10:36:13,02,09,1, 11.9,1,1, -2.565, 10553.416, 223.473, 52629.345 20/12/17,10:36:13,03,09,1, 11.9,1,1, -2.565, 10553.442, 223.447, 52629.369 20/12/17,10:36:13,04,09,1, 11.9,1,1, -2.565, 10553.433, 223.438, 52629.302 20/12/17,10:36:13,05,09,1, 11.9,1,1, -2.565, 10553.398, 223.442, 52629.323 20/12/17,10:36:13,06,09,1, 11.9,1,1, -2.565, 10553.433, 223.430, 52629.173 20/12/17,10:36:13,07,09,1, 11.9,1,1, -2.565, 10553.424, 223.442, 52629.438 20/12/17,10:36:13,08,09,1, 11.9,1,1, -2.565, 10553.418, 223.433, 52629.400 20/12/17,10:36:13,09,09,1, 11.9,1,1, -2.565, 10553.417, 223.441, 52629.381 20/12/17,10:36:13,10,09,1, 11.9,1,1, -2.565, 10553.430, 223.432, 52629.355 20/12/17,10:36:13,11,09,1, 11.9,1,1, -2.565, 10553.425, 223.423, 52629.335 20/12/17,10:36:13,12,09,1, 11.9,1,1, -2.565, 10553.438, 223.436, 52629.351 20/12/17,10:36:13,13,09,1, 11.9,1,1, -2.565, 10553.432, 223.428, 52629.327 20/12/17,10:36:13,14,09,1, 11.9,1,1, -2.565, 10553.420, 223.413, 52629.360 20/12/17,10:36:13,15,09,1, 11.9,1,1, -2.565, 10553.406, 223.403, 52629.389 20/12/17,10:36:13,16,09,1, 11.9,1,1, -2.565, 10553.404, 223.389, 52629.357 20/12/17,10:36:13,17,09,1, 11.9,1,1, -2.565, 10553.413, 223.410, 52629.406 20/12/17,10:36:13,18,09,1, 11.9,1,1, -2.565, 10553.428, 223.386, 52629.373 20/12/17,10:36:13,19,09,1, 11.9,1,1, -2.565, 10553.401, 223.398, 52629.355 20/12/17,10:36:14,00,09,1, 11.9,1,1, -2.565, 10553.396, 223.398, 52629.355 20/12/17,10:36:14,01,09,1, 11.9,1,1, -2.565, 10553.404, 223.394, 52629.370 20/12/17,10:36:14,02,09,1, 11.9,1,1, -2.565, 10553.435, 223.410, 52629.362 20/12/17,10:36:14,03,09,1, 11.9,1,1, -2.565, 10553.404, 223.382, 52629.372 20/12/17,10:36:14,04,09,1, 11.9,1,1, -2.565, 10553.419, 223.392, 52629.311 20/12/17,10:36:14,05,09,1, 11.9,1,1, -2.565, 10553.405, 223.362, 52629.325 20/12/17,10:36:14,06,09,1, 11.9,1,1, -2.565, 10553.409, 223.374, 52629.354 20/12/17,10:36:14,07,09,1, 11.9,1,1, -2.565, 10553.419, 223.388, 52629.353 20/12/17,10:36:14,08,09,1, 11.9,1,1, -2.565, 10553.407, 223.377, 52629.305 20/12/17,10:36:14,09,09,1, 11.9,1,1, -2.565, 10553.414, 223.380, 52629.375 20/12/17,10:36:14,10,09,1, 11.9,1,1, -2.565, 10553.399, 223.374, 52629.376 20/12/17,10:36:14,11,09,1, 11.9,1,1, -2.565, 10553.405, 223.377, 52629.360 20/12/17,10:36:14,12,09,1, 11.9,1,1, -2.565, 10553.377, 223.363, 52629.348 20/12/17,10:36:14,13,09,1, 11.9,1,1, -2.565, 10553.386, 223.374, 52629.367 20/12/17,10:36:14,14,09,1, 11.9,1,1, -2.565, 10553.390, 223.337, 52629.321 20/12/17,10:36:14,15,09,1, 11.9,1,1, -2.565, 10553.381, 223.370, 52629.354 20/12/17,10:36:14,16,09,1, 11.9,1,1, -2.565, 10553.390, 223.356, 52629.352 20/12/17,10:36:14,17,09,1, 11.9,1,1, -2.565, 10553.358, 223.356, 52629.324 20/12/17,10:36:14,18,09,1, 11.9,1,1, -2.565, 10553.387, 223.347, 52629.341 20/12/17,10:36:14,19,09,1, 11.9,1,1, -2.565, 10553.383, 223.349, 52629.344 20/12/17,10:36:15,00,09,1, 11.8,1,1, -2.566, 10553.379, 223.349, 52629.344 20/12/17,10:36:15,01,09,1, 11.8,1,1, -2.566, 10553.384, 223.339, 52629.359 20/12/17,10:36:15,02,09,1, 11.8,1,1, -2.566, 10553.381, 223.318, 52629.319 20/12/17,10:36:15,03,09,1, 11.8,1,1, -2.566, 10553.394, 223.347, 52629.375 20/12/17,10:36:15,04,09,1, 11.8,1,1, -2.566, 10553.396, 223.364, 52629.347 20/12/17,10:36:15,05,09,1, 11.8,1,1, -2.566, 10553.373, 223.311, 52629.358 20/12/17,10:36:15,06,09,1, 11.8,1,1, -2.566, 10553.375, 223.326, 52629.334 20/12/17,10:36:15,07,09,1, 11.8,1,1, -2.566, 10553.382, 223.370, 52629.327 20/12/17,10:36:15,08,09,1, 11.8,1,1, -2.566, 10553.369, 223.331, 52629.340 20/12/17,10:36:15,09,09,1, 11.8,1,1, -2.566, 10553.355, 223.346, 52629.328 20/12/17,10:36:15,10,09,1, 11.8,1,1, -2.566, 10553.375, 223.336, 52629.348 20/12/17,10:36:15,11,09,1, 11.8,1,1, -2.566, 10553.336, 223.323, 52629.332 20/12/17,10:36:15,12,09,1, 11.8,1,1, -2.566, 10553.355, 223.321, 52629.316 20/12/17,10:36:15,13,09,1, 11.8,1,1, -2.566, 10553.358, 223.324, 52629.331 20/12/17,10:36:15,14,09,1, 11.8,1,1, -2.566, 10553.370, 223.327, 52629.299 20/12/17,10:36:15,15,09,1, 11.8,1,1, -2.566, 10553.346, 223.305, 52629.309 20/12/17,10:36:15,16,09,1, 11.8,1,1, -2.566, 10553.365, 223.304, 52629.357 20/12/17,10:36:15,17,09,1, 11.8,1,1, -2.566, 10553.380, 223.331, 52629.319 20/12/17,10:36:15,18,09,1, 11.8,1,1, -2.566, 10553.369, 223.298, 52629.312 20/12/17,10:36:15,19,09,1, 11.8,1,1, -2.566, 10553.368, 223.309, 52629.323 20/12/17,10:36:16,00,09,1, 11.9,1,1, -2.562, 10553.362, 223.309, 52629.323 20/12/17,10:36:16,01,09,1, 11.9,1,1, -2.562, 10553.350, 223.300, 52629.286 20/12/17,10:36:16,02,09,1, 11.9,1,1, -2.562, 10553.336, 223.294, 52629.311 20/12/17,10:36:16,03,09,1, 11.9,1,1, -2.562, 10553.362, 223.317, 52629.342 20/12/17,10:36:16,04,09,1, 11.9,1,1, -2.562, 10553.370, 223.305, 52629.304 20/12/17,10:36:16,05,09,1, 11.9,1,1, -2.562, 10553.366, 223.305, 52629.354 20/12/17,10:36:16,06,09,1, 11.9,1,1, -2.562, 10553.371, 223.310, 52629.391 20/12/17,10:36:16,07,09,1, 11.9,1,1, -2.562, 10553.373, 223.300, 52629.347 20/12/17,10:36:16,08,09,1, 11.9,1,1, -2.562, 10553.349, 223.296, 52629.310 20/12/17,10:36:16,09,09,1, 11.9,1,1, -2.562, 10553.366, 223.291, 52629.335 20/12/17,10:36:16,10,09,1, 11.9,1,1, -2.562, 10553.342, 223.281, 52629.347 20/12/17,10:36:16,11,09,1, 11.9,1,1, -2.562, 10553.342, 223.299, 52629.333 20/12/17,10:36:16,12,09,1, 11.9,1,1, -2.562, 10553.347, 223.285, 52629.328 20/12/17,10:36:16,13,09,1, 11.9,1,1, -2.562, 10553.359, 223.288, 52629.325 20/12/17,10:36:16,14,09,1, 11.9,1,1, -2.562, 10553.353, 223.279, 52629.320 20/12/17,10:36:16,15,09,1, 11.9,1,1, -2.562, 10553.325, 223.264, 52629.337 20/12/17,10:36:16,16,09,1, 11.9,1,1, -2.562, 10553.367, 223.278, 52629.329 20/12/17,10:36:16,17,09,1, 11.9,1,1, -2.562, 10553.337, 223.270, 52629.321 20/12/17,10:36:16,18,09,1, 11.9,1,1, -2.562, 10553.337, 223.280, 52629.320 20/12/17,10:36:16,19,09,1, 11.9,1,1, -2.562, 10553.358, 223.263, 52629.333 20/12/17,10:36:17,00,09,1, 11.9,1,1, -2.562, 10553.354, 223.263, 52629.333 20/12/17,10:36:17,01,09,1, 11.9,1,1, -2.562, 10553.337, 223.274, 52629.299 20/12/17,10:36:17,02,09,1, 11.9,1,1, -2.562, 10553.319, 223.261, 52629.330 20/12/17,10:36:17,03,09,1, 11.9,1,1, -2.562, 10553.334, 223.277, 52629.318 20/12/17,10:36:17,04,09,1, 11.9,1,1, -2.562, 10553.350, 223.271, 52629.358 20/12/17,10:36:17,05,09,1, 11.9,1,1, -2.562, 10553.349, 223.261, 52629.323 20/12/17,10:36:17,06,09,1, 11.9,1,1, -2.562, 10553.326, 223.271, 52629.325 20/12/17,10:36:17,07,09,1, 11.9,1,1, -2.562, 10553.313, 223.248, 52629.315 20/12/17,10:36:17,08,09,1, 11.9,1,1, -2.562, 10553.327, 223.237, 52629.306 20/12/17,10:36:17,09,09,1, 11.9,1,1, -2.562, 10553.331, 223.239, 52629.271 20/12/17,10:36:17,10,09,1, 11.9,1,1, -2.562, 10553.339, 223.240, 52629.301 20/12/17,10:36:17,11,09,1, 11.9,1,1, -2.562, 10553.338, 223.265, 52629.334 20/12/17,10:36:17,12,09,1, 11.9,1,1, -2.562, 10553.319, 223.236, 52629.306 20/12/17,10:36:17,13,09,1, 11.9,1,1, -2.562, 10553.326, 223.241, 52629.328 20/12/17,10:36:17,14,09,1, 11.9,1,1, -2.562, 10553.331, 223.215, 52629.316 20/12/17,10:36:17,15,09,1, 11.9,1,1, -2.562, 10553.336, 223.241, 52629.303 20/12/17,10:36:17,16,09,1, 11.9,1,1, -2.562, 10553.325, 223.247, 52629.278 20/12/17,10:36:17,17,09,1, 11.9,1,1, -2.562, 10553.327, 223.230, 52629.290 20/12/17,10:36:17,18,09,1, 11.9,1,1, -2.562, 10553.308, 223.226, 52629.304 20/12/17,10:36:17,19,09,1, 11.9,1,1, -2.562, 10553.333, 223.259, 52629.346 20/12/17,10:36:18,00,09,1, 11.8,1,1, -2.565, 10553.329, 223.259, 52629.346 20/12/17,10:36:18,01,09,1, 11.8,1,1, -2.565, 10553.343, 223.225, 52629.350 20/12/17,10:36:18,02,09,1, 11.8,1,1, -2.565, 10553.322, 223.201, 52629.361 20/12/17,10:36:18,03,09,1, 11.8,1,1, -2.565, 10553.332, 223.231, 52629.365 20/12/17,10:36:18,04,09,1, 11.8,1,1, -2.565, 10553.324, 223.231, 52629.338 20/12/17,10:36:18,05,09,1, 11.8,1,1, -2.565, 10553.305, 223.231, 52629.343 20/12/17,10:36:18,06,09,1, 11.8,1,1, -2.565, 10553.319, 223.221, 52629.325 20/12/17,10:36:18,07,09,1, 11.8,1,1, -2.565, 10553.320, 223.204, 52629.359 20/12/17,10:36:18,08,09,1, 11.8,1,1, -2.565, 10553.321, 223.213, 52629.326 20/12/17,10:36:18,09,09,1, 11.8,1,1, -2.565, 10553.311, 223.223, 52629.304 20/12/17,10:36:18,10,09,1, 11.8,1,1, -2.565, 10553.324, 223.206, 52629.312 20/12/17,10:36:18,11,09,1, 11.8,1,1, -2.565, 10553.318, 223.234, 52629.305 20/12/17,10:36:18,12,09,1, 11.8,1,1, -2.565, 10553.297, 223.211, 52629.296 20/12/17,10:36:18,13,09,1, 11.8,1,1, -2.565, 10553.327, 223.205, 52629.298 20/12/17,10:36:18,14,09,1, 11.8,1,1, -2.565, 10553.343, 223.238, 52629.300 20/12/17,10:36:18,15,09,1, 11.8,1,1, -2.565, 10553.313, 223.206, 52629.259 20/12/17,10:36:18,16,09,1, 11.8,1,1, -2.565, 10553.293, 223.190, 52629.294 20/12/17,10:36:18,17,09,1, 11.8,1,1, -2.565, 10553.309, 223.191, 52629.312 20/12/17,10:36:18,18,09,1, 11.8,1,1, -2.565, 10553.320, 223.192, 52629.269 20/12/17,10:36:18,19,09,1, 11.8,1,1, -2.565, 10553.328, 223.206, 52629.340 20/12/17,10:36:19,00,09,1, 11.9,1,1, -2.566, 10553.321, 223.206, 52629.340 20/12/17,10:36:19,01,09,1, 11.9,1,1, -2.566, 10553.341, 223.226, 52629.298 20/12/17,10:36:19,02,09,1, 11.9,1,1, -2.566, 10553.328, 223.197, 52629.254 20/12/17,10:36:19,03,09,1, 11.9,1,1, -2.566, 10553.310, 223.215, 52629.323 20/12/17,10:36:19,04,09,1, 11.9,1,1, -2.566, 10553.333, 223.237, 52629.302 20/12/17,10:36:19,05,09,1, 11.9,1,1, -2.566, 10553.324, 223.231, 52629.270 20/12/17,10:36:19,06,09,1, 11.9,1,1, -2.566, 10553.328, 223.214, 52629.270 20/12/17,10:36:19,07,09,1, 11.9,1,1, -2.566, 10553.305, 223.196, 52629.253 20/12/17,10:36:19,08,09,1, 11.9,1,1, -2.566, 10553.301, 223.182, 52629.282 20/12/17,10:36:19,09,09,1, 11.9,1,1, -2.566, 10553.327, 223.204, 52629.291 20/12/17,10:36:19,10,09,1, 11.9,1,1, -2.566, 10553.344, 223.184, 52629.258 20/12/17,10:36:19,11,09,1, 11.9,1,1, -2.566, 10553.312, 223.170, 52629.272 20/12/17,10:36:19,12,09,1, 11.9,1,1, -2.566, 10553.334, 223.189, 52629.303 20/12/17,10:36:19,13,09,1, 11.9,1,1, -2.566, 10553.355, 223.193, 52629.300 20/12/17,10:36:19,14,09,1, 11.9,1,1, -2.566, 10553.320, 223.175, 52629.262 20/12/17,10:36:19,15,09,1, 11.9,1,1, -2.566, 10553.319, 223.168, 52629.260 20/12/17,10:36:19,16,09,1, 11.9,1,1, -2.566, 10553.335, 223.158, 52629.250 20/12/17,10:36:19,17,09,1, 11.9,1,1, -2.566, 10553.334, 223.175, 52629.277 20/12/17,10:36:19,18,09,1, 11.9,1,1, -2.566, 10553.325, 223.196, 52629.297 20/12/17,10:36:19,19,09,1, 11.9,1,1, -2.566, 10553.331, 223.190, 52629.308 20/12/17,10:36:20,00,08,1, 11.9,1,1, -2.565, 10553.329, 223.190, 52629.308 20/12/17,10:36:20,01,08,1, 11.9,1,1, -2.565, 10553.342, 223.184, 52629.299 20/12/17,10:36:20,02,08,1, 11.9,1,1, -2.565, 10553.336, 223.184, 52629.275 20/12/17,10:36:20,03,08,1, 11.9,1,1, -2.565, 10553.319, 223.205, 52629.319 20/12/17,10:36:20,04,08,1, 11.9,1,1, -2.565, 10553.330, 223.208, 52629.265 20/12/17,10:36:20,05,08,1, 11.9,1,1, -2.565, 10553.329, 223.175, 52629.259 20/12/17,10:36:20,06,08,1, 11.9,1,1, -2.565, 10553.332, 223.183, 52629.286 20/12/17,10:36:20,07,08,1, 11.9,1,1, -2.565, 10553.334, 223.175, 52629.306 20/12/17,10:36:20,08,08,1, 11.9,1,1, -2.565, 10553.336, 223.166, 52629.264 20/12/17,10:36:20,09,08,1, 11.9,1,1, -2.565, 10553.330, 223.179, 52629.304 20/12/17,10:36:20,10,08,1, 11.9,1,1, -2.565, 10553.348, 223.181, 52629.302 20/12/17,10:36:20,11,08,1, 11.9,1,1, -2.565, 10553.348, 223.166, 52629.282 20/12/17,10:36:20,12,08,1, 11.9,1,1, -2.565, 10553.332, 223.180, 52629.279 20/12/17,10:36:20,13,08,1, 11.9,1,1, -2.565, 10553.349, 223.165, 52629.280 20/12/17,10:36:20,14,08,1, 11.9,1,1, -2.565, 10553.338, 223.180, 52629.282 20/12/17,10:36:20,15,08,1, 11.9,1,1, -2.565, 10553.345, 223.174, 52629.295 20/12/17,10:36:20,16,08,1, 11.9,1,1, -2.565, 10553.323, 223.166, 52629.278 20/12/17,10:36:20,17,08,1, 11.9,1,1, -2.565, 10553.349, 223.157, 52629.271 20/12/17,10:36:20,18,08,1, 11.9,1,1, -2.565, 10553.337, 223.180, 52629.295 20/12/17,10:36:20,19,08,1, 11.9,1,1, -2.565, 10553.348, 223.155, 52629.264 20/12/17,10:36:21,00,09,1, 11.9,1,1, -2.563, 10553.346, 223.155, 52629.264 20/12/17,10:36:21,01,09,1, 11.9,1,1, -2.563, 10553.311, 223.188, 52629.271 20/12/17,10:36:21,02,09,1, 11.9,1,1, -2.563, 10553.335, 223.186, 52629.298 20/12/17,10:36:21,03,09,1, 11.9,1,1, -2.563, 10553.330, 223.169, 52629.283 20/12/17,10:36:21,04,09,1, 11.9,1,1, -2.563, 10553.310, 223.156, 52629.265 20/12/17,10:36:21,05,09,1, 11.9,1,1, -2.563, 10553.334, 223.160, 52629.296 20/12/17,10:36:21,06,09,1, 11.9,1,1, -2.563, 10553.350, 223.146, 52629.265 20/12/17,10:36:21,07,09,1, 11.9,1,1, -2.563, 10553.320, 223.150, 52629.230 20/12/17,10:36:21,08,09,1, 11.9,1,1, -2.563, 10553.347, 223.188, 52629.301 20/12/17,10:36:21,09,09,1, 11.9,1,1, -2.563, 10553.330, 223.171, 52629.276 20/12/17,10:36:21,10,09,1, 11.9,1,1, -2.563, 10553.342, 223.154, 52629.312 20/12/17,10:36:21,11,09,1, 11.9,1,1, -2.563, 10553.341, 223.153, 52629.280 20/12/17,10:36:21,12,09,1, 11.9,1,1, -2.563, 10553.333, 223.158, 52629.338 20/12/17,10:36:21,13,09,1, 11.9,1,1, -2.563, 10553.312, 223.156, 52629.329 20/12/17,10:36:21,14,09,1, 11.9,1,1, -2.563, 10553.350, 223.152, 52629.279 20/12/17,10:36:21,15,09,1, 11.9,1,1, -2.563, 10553.350, 223.159, 52629.254 20/12/17,10:36:21,16,09,1, 11.9,1,1, -2.563, 10553.356, 223.147, 52629.275 20/12/17,10:36:21,17,09,1, 11.9,1,1, -2.563, 10553.339, 223.167, 52629.296 20/12/17,10:36:21,18,09,1, 11.9,1,1, -2.563, 10553.362, 223.154, 52629.274 20/12/17,10:36:21,19,09,1, 11.9,1,1, -2.563, 10553.362, 223.150, 52629.313 20/12/17,10:36:22,00,08,1, 11.8,1,1, -2.563, 10553.354, 223.150, 52629.313 20/12/17,10:36:22,01,08,1, 11.8,1,1, -2.563, 10553.340, 223.163, 52629.267 20/12/17,10:36:22,02,08,1, 11.8,1,1, -2.563, 10553.335, 223.157, 52629.256 20/12/17,10:36:22,03,08,1, 11.8,1,1, -2.563, 10553.344, 223.164, 52629.290 20/12/17,10:36:22,04,08,1, 11.8,1,1, -2.563, 10553.347, 223.174, 52629.256 20/12/17,10:36:22,05,08,1, 11.8,1,1, -2.563, 10553.358, 223.178, 52629.292 20/12/17,10:36:22,06,08,1, 11.8,1,1, -2.563, 10553.398, 223.163, 52629.450 20/12/17,10:36:22,07,08,1, 11.8,1,1, -2.563, 10553.355, 223.130, 52629.150 20/12/17,10:36:22,08,08,1, 11.8,1,1, -2.563, 10553.340, 223.168, 52629.256 20/12/17,10:36:22,09,08,1, 11.8,1,1, -2.563, 10553.335, 223.160, 52629.238 20/12/17,10:36:22,10,08,1, 11.8,1,1, -2.563, 10553.368, 223.185, 52629.266 20/12/17,10:36:22,11,08,1, 11.8,1,1, -2.563, 10553.374, 223.147, 52629.247 20/12/17,10:36:22,12,08,1, 11.8,1,1, -2.563, 10553.396, 223.181, 52629.240 20/12/17,10:36:22,13,08,1, 11.8,1,1, -2.563, 10553.377, 223.155, 52629.234 20/12/17,10:36:22,14,08,1, 11.8,1,1, -2.563, 10553.372, 223.148, 52629.125 20/12/17,10:36:22,15,08,1, 11.8,1,1, -2.563, 10553.392, 223.152, 52629.226 20/12/17,10:36:22,16,08,1, 11.8,1,1, -2.563, 10553.374, 223.154, 52629.284 20/12/17,10:36:22,17,08,1, 11.8,1,1, -2.563, 10553.379, 223.181, 52629.264 20/12/17,10:36:22,18,08,1, 11.8,1,1, -2.563, 10553.370, 223.166, 52629.251 20/12/17,10:36:22,19,08,1, 11.8,1,1, -2.563, 10553.364, 223.135, 52629.163 20/12/17,10:36:23,00,09,1, 11.8,1,1, -2.568, 10553.362, 223.135, 52629.163 20/12/17,10:36:23,01,09,1, 11.8,1,1, -2.568, 10553.397, 223.148, 52629.308 20/12/17,10:36:23,02,09,1, 11.8,1,1, -2.568, 10553.399, 223.126, 52629.279 20/12/17,10:36:23,03,09,1, 11.8,1,1, -2.568, 10553.390, 223.161, 52629.329 20/12/17,10:36:23,04,09,1, 11.8,1,1, -2.568, 10553.379, 223.166, 52629.319 20/12/17,10:36:23,05,09,1, 11.8,1,1, -2.568, 10553.417, 223.164, 52629.262 20/12/17,10:36:23,06,09,1, 11.8,1,1, -2.568, 10553.385, 223.150, 52629.265 20/12/17,10:36:23,07,09,1, 11.8,1,1, -2.568, 10553.383, 223.180, 52629.280 20/12/17,10:36:23,08,09,1, 11.8,1,1, -2.568, 10553.390, 223.167, 52629.255 20/12/17,10:36:23,09,09,1, 11.8,1,1, -2.568, 10553.400, 223.142, 52629.275 20/12/17,10:36:23,10,09,1, 11.8,1,1, -2.568, 10553.400, 223.161, 52629.287 20/12/17,10:36:23,11,09,1, 11.8,1,1, -2.568, 10553.412, 223.162, 52629.264 20/12/17,10:36:23,12,09,1, 11.8,1,1, -2.568, 10553.399, 223.164, 52629.269 20/12/17,10:36:23,13,09,1, 11.8,1,1, -2.568, 10553.407, 223.180, 52629.285 20/12/17,10:36:23,14,09,1, 11.8,1,1, -2.568, 10553.400, 223.162, 52629.274 20/12/17,10:36:23,15,09,1, 11.8,1,1, -2.568, 10553.401, 223.191, 52629.257 20/12/17,10:36:23,16,09,1, 11.8,1,1, -2.568, 10553.385, 223.185, 52629.246 20/12/17,10:36:23,17,09,1, 11.8,1,1, -2.568, 10553.389, 223.170, 52629.282 20/12/17,10:36:23,18,09,1, 11.8,1,1, -2.568, 10553.404, 223.185, 52629.251 20/12/17,10:36:23,19,09,1, 11.8,1,1, -2.568, 10553.426, 223.187, 52629.275 20/12/17,10:36:24,00,09,1, 11.8,1,1, -2.564, 10553.421, 223.187, 52629.275 20/12/17,10:36:24,01,09,1, 11.8,1,1, -2.564, 10553.405, 223.173, 52629.279 20/12/17,10:36:24,02,09,1, 11.8,1,1, -2.564, 10553.412, 223.153, 52629.246 20/12/17,10:36:24,03,09,1, 11.8,1,1, -2.564, 10553.405, 223.158, 52629.290 20/12/17,10:36:24,04,09,1, 11.8,1,1, -2.564, 10553.400, 223.158, 52629.261 20/12/17,10:36:24,05,09,1, 11.8,1,1, -2.564, 10553.395, 223.163, 52629.292 20/12/17,10:36:24,06,09,1, 11.8,1,1, -2.564, 10553.408, 223.148, 52629.288 20/12/17,10:36:24,07,09,1, 11.8,1,1, -2.564, 10553.412, 223.164, 52629.258 20/12/17,10:36:24,08,09,1, 11.8,1,1, -2.564, 10553.409, 223.161, 52629.286 20/12/17,10:36:24,09,09,1, 11.8,1,1, -2.564, 10553.378, 223.159, 52629.277 20/12/17,10:36:24,10,09,1, 11.8,1,1, -2.564, 10553.388, 223.184, 52629.268 20/12/17,10:36:24,11,09,1, 11.8,1,1, -2.564, 10553.397, 223.175, 52629.274 20/12/17,10:36:24,12,09,1, 11.8,1,1, -2.564, 10553.404, 223.171, 52629.288 20/12/17,10:36:24,13,09,1, 11.8,1,1, -2.564, 10553.446, 223.185, 52629.444 20/12/17,10:36:24,14,09,1, 11.8,1,1, -2.564, 10553.441, 223.166, 52629.230 20/12/17,10:36:24,15,09,1, 11.8,1,1, -2.564, 10553.397, 223.154, 52629.266 20/12/17,10:36:24,16,09,1, 11.8,1,1, -2.564, 10553.442, 223.161, 52629.265 20/12/17,10:36:24,17,09,1, 11.8,1,1, -2.564, 10553.435, 223.160, 52629.286 20/12/17,10:36:24,18,09,1, 11.8,1,1, -2.564, 10553.423, 223.184, 52629.277 20/12/17,10:36:24,19,09,1, 11.8,1,1, -2.564, 10553.419, 223.185, 52629.266 20/12/17,10:36:25,00,09,1, 11.8,1,1, -2.565, 10553.412, 223.185, 52629.266 20/12/17,10:36:25,01,09,1, 11.8,1,1, -2.565, 10553.437, 223.179, 52629.262 20/12/17,10:36:25,02,09,1, 11.8,1,1, -2.565, 10553.472, 223.184, 52629.300 20/12/17,10:36:25,03,09,1, 11.8,1,1, -2.565, 10553.465, 223.188, 52629.308 20/12/17,10:36:25,04,09,1, 11.8,1,1, -2.565, 10553.444, 223.155, 52629.301 20/12/17,10:36:25,05,09,1, 11.8,1,1, -2.565, 10553.435, 223.163, 52629.303 20/12/17,10:36:25,06,09,1, 11.8,1,1, -2.565, 10553.439, 223.186, 52629.288 20/12/17,10:36:25,07,09,1, 11.8,1,1, -2.565, 10553.432, 223.168, 52629.290 20/12/17,10:36:25,08,09,1, 11.8,1,1, -2.565, 10553.442, 223.165, 52629.304 20/12/17,10:36:25,09,09,1, 11.8,1,1, -2.565, 10553.448, 223.136, 52629.273 20/12/17,10:36:25,10,09,1, 11.8,1,1, -2.565, 10553.446, 223.185, 52629.295 20/12/17,10:36:25,11,09,1, 11.8,1,1, -2.565, 10553.467, 223.156, 52629.294 20/12/17,10:36:25,12,09,1, 11.8,1,1, -2.565, 10553.471, 223.154, 52629.307 20/12/17,10:36:25,13,09,1, 11.8,1,1, -2.565, 10553.460, 223.156, 52629.297 20/12/17,10:36:25,14,09,1, 11.8,1,1, -2.565, 10553.452, 223.149, 52629.306 20/12/17,10:36:25,15,09,1, 11.8,1,1, -2.565, 10553.468, 223.171, 52629.323 20/12/17,10:36:25,16,09,1, 11.8,1,1, -2.565, 10553.464, 223.186, 52629.286 20/12/17,10:36:25,17,09,1, 11.8,1,1, -2.565, 10553.465, 223.178, 52629.335 20/12/17,10:36:25,18,09,1, 11.8,1,1, -2.565, 10553.483, 223.201, 52629.343 20/12/17,10:36:25,19,09,1, 11.8,1,1, -2.565, 10553.494, 223.179, 52629.335 20/12/17,10:36:26,00,09,1, 11.8,1,1, -2.566, 10553.488, 223.179, 52629.335 20/12/17,10:36:26,01,09,1, 11.8,1,1, -2.566, 10553.489, 223.182, 52629.329 20/12/17,10:36:26,02,09,1, 11.8,1,1, -2.566, 10553.478, 223.181, 52629.313 20/12/17,10:36:26,03,09,1, 11.8,1,1, -2.566, 10553.462, 223.184, 52629.324 20/12/17,10:36:26,04,09,1, 11.8,1,1, -2.566, 10553.464, 223.179, 52629.278 20/12/17,10:36:26,05,09,1, 11.8,1,1, -2.566, 10553.479, 223.217, 52629.319 20/12/17,10:36:26,06,09,1, 11.8,1,1, -2.566, 10553.467, 223.194, 52629.325 20/12/17,10:36:26,07,09,1, 11.8,1,1, -2.566, 10553.473, 223.200, 52629.294 20/12/17,10:36:26,08,09,1, 11.8,1,1, -2.566, 10553.487, 223.181, 52629.307 20/12/17,10:36:26,09,09,1, 11.8,1,1, -2.566, 10553.467, 223.206, 52629.287 20/12/17,10:36:26,10,09,1, 11.8,1,1, -2.566, 10553.496, 223.189, 52629.293 20/12/17,10:36:26,11,09,1, 11.8,1,1, -2.566, 10553.500, 223.188, 52629.291 20/12/17,10:36:26,12,09,1, 11.8,1,1, -2.566, 10553.508, 223.186, 52629.331 20/12/17,10:36:26,13,09,1, 11.8,1,1, -2.566, 10553.507, 223.194, 52629.316 20/12/17,10:36:26,14,09,1, 11.8,1,1, -2.566, 10553.519, 223.213, 52629.310 20/12/17,10:36:26,15,09,1, 11.8,1,1, -2.566, 10553.504, 223.193, 52629.290 20/12/17,10:36:26,16,09,1, 11.8,1,1, -2.566, 10553.476, 223.209, 52629.253 20/12/17,10:36:26,17,09,1, 11.8,1,1, -2.566, 10553.486, 223.203, 52629.267 20/12/17,10:36:26,18,09,1, 11.8,1,1, -2.566, 10553.474, 223.222, 52629.231 20/12/17,10:36:26,19,09,1, 11.8,1,1, -2.566, 10553.499, 223.215, 52629.241 20/12/17,10:36:27,00,09,1, 11.9,1,1, -2.568, 10553.496, 223.215, 52629.241 20/12/17,10:36:27,01,09,1, 11.9,1,1, -2.568, 10553.437, 223.232, 52629.268 20/12/17,10:36:27,02,09,1, 11.9,1,1, -2.568, 10553.484, 223.235, 52629.297 20/12/17,10:36:27,03,09,1, 11.9,1,1, -2.568, 10553.486, 223.237, 52629.293 20/12/17,10:36:27,04,09,1, 11.9,1,1, -2.568, 10553.486, 223.254, 52629.314 20/12/17,10:36:27,05,09,1, 11.9,1,1, -2.568, 10553.552, 223.264, 52629.449 20/12/17,10:36:27,06,09,1, 11.9,1,1, -2.568, 10553.506, 223.242, 52629.205 20/12/17,10:36:27,07,09,1, 11.9,1,1, -2.568, 10553.473, 223.254, 52629.305 20/12/17,10:36:27,08,09,1, 11.9,1,1, -2.568, 10553.488, 223.243, 52629.302 20/12/17,10:36:27,09,09,1, 11.9,1,1, -2.568, 10553.492, 223.244, 52629.256 20/12/17,10:36:27,10,09,1, 11.9,1,1, -2.568, 10553.514, 223.248, 52629.270 20/12/17,10:36:27,11,09,1, 11.9,1,1, -2.568, 10553.513, 223.252, 52629.269 20/12/17,10:36:27,12,09,1, 11.9,1,1, -2.568, 10553.521, 223.286, 52629.281 20/12/17,10:36:27,13,09,1, 11.9,1,1, -2.568, 10553.517, 223.241, 52629.298 20/12/17,10:36:27,14,09,1, 11.9,1,1, -2.568, 10553.492, 223.241, 52629.253 20/12/17,10:36:27,15,09,1, 11.9,1,1, -2.568, 10553.511, 223.243, 52629.308 20/12/17,10:36:27,16,09,1, 11.9,1,1, -2.568, 10553.539, 223.259, 52629.283 20/12/17,10:36:27,17,09,1, 11.9,1,1, -2.568, 10553.505, 223.238, 52629.293 20/12/17,10:36:27,18,09,1, 11.9,1,1, -2.568, 10553.515, 223.247, 52629.296 20/12/17,10:36:27,19,09,1, 11.9,1,1, -2.568, 10553.550, 223.258, 52629.336 20/12/17,10:36:28,00,09,1, 11.9,1,1, -2.567, 10553.546, 223.258, 52629.336 20/12/17,10:36:28,01,09,1, 11.9,1,1, -2.567, 10553.552, 223.240, 52629.247 20/12/17,10:36:28,02,09,1, 11.9,1,1, -2.567, 10553.563, 223.254, 52629.251 20/12/17,10:36:28,03,09,1, 11.9,1,1, -2.567, 10553.525, 223.236, 52629.285 20/12/17,10:36:28,04,09,1, 11.9,1,1, -2.567, 10553.545, 223.263, 52629.250 20/12/17,10:36:28,05,09,1, 11.9,1,1, -2.567, 10553.557, 223.280, 52629.261 20/12/17,10:36:28,06,09,1, 11.9,1,1, -2.567, 10553.533, 223.272, 52629.312 20/12/17,10:36:28,07,09,1, 11.9,1,1, -2.567, 10553.535, 223.299, 52629.274 20/12/17,10:36:28,08,09,1, 11.9,1,1, -2.567, 10553.542, 223.253, 52629.280 20/12/17,10:36:28,09,09,1, 11.9,1,1, -2.567, 10553.547, 223.289, 52629.304 20/12/17,10:36:28,10,09,1, 11.9,1,1, -2.567, 10553.545, 223.264, 52629.320 20/12/17,10:36:28,11,09,1, 11.9,1,1, -2.567, 10553.539, 223.271, 52629.330 20/12/17,10:36:28,12,09,1, 11.9,1,1, -2.567, 10553.559, 223.290, 52629.307 20/12/17,10:36:28,13,09,1, 11.9,1,1, -2.567, 10553.539, 223.303, 52629.312 20/12/17,10:36:28,14,09,1, 11.9,1,1, -2.567, 10553.559, 223.281, 52629.277 20/12/17,10:36:28,15,09,1, 11.9,1,1, -2.567, 10553.537, 223.318, 52629.273 20/12/17,10:36:28,16,09,1, 11.9,1,1, -2.567, 10553.544, 223.307, 52629.270 20/12/17,10:36:28,17,09,1, 11.9,1,1, -2.567, 10553.551, 223.324, 52629.311 20/12/17,10:36:28,18,09,1, 11.9,1,1, -2.567, 10553.560, 223.315, 52629.276 20/12/17,10:36:28,19,09,1, 11.9,1,1, -2.567, 10553.554, 223.300, 52629.282 20/12/17,10:36:29,00,09,1, 11.8,1,1, -2.569, 10553.554, 223.300, 52629.282 20/12/17,10:36:29,01,09,1, 11.8,1,1, -2.569, 10553.535, 223.296, 52629.298 20/12/17,10:36:29,02,09,1, 11.8,1,1, -2.569, 10553.550, 223.304, 52629.240 20/12/17,10:36:29,03,09,1, 11.8,1,1, -2.569, 10553.580, 223.272, 52629.262 20/12/17,10:36:29,04,09,1, 11.8,1,1, -2.569, 10553.552, 223.314, 52629.266 20/12/17,10:36:29,05,09,1, 11.8,1,1, -2.569, 10553.578, 223.298, 52629.260 20/12/17,10:36:29,06,09,1, 11.8,1,1, -2.569, 10553.560, 223.318, 52629.284 20/12/17,10:36:29,07,09,1, 11.8,1,1, -2.569, 10553.581, 223.284, 52629.326 20/12/17,10:36:29,08,09,1, 11.8,1,1, -2.569, 10553.580, 223.327, 52629.318 20/12/17,10:36:29,09,09,1, 11.8,1,1, -2.569, 10553.575, 223.315, 52629.282 20/12/17,10:36:29,10,09,1, 11.8,1,1, -2.569, 10553.589, 223.303, 52629.303 20/12/17,10:36:29,11,09,1, 11.8,1,1, -2.569, 10553.572, 223.303, 52629.328 20/12/17,10:36:29,12,09,1, 11.8,1,1, -2.569, 10553.588, 223.321, 52629.294 20/12/17,10:36:29,13,09,1, 11.8,1,1, -2.569, 10553.556, 223.333, 52629.336 20/12/17,10:36:29,14,09,1, 11.8,1,1, -2.569, 10553.583, 223.324, 52629.292 20/12/17,10:36:29,15,09,1, 11.8,1,1, -2.569, 10553.569, 223.316, 52629.300 20/12/17,10:36:29,16,09,1, 11.8,1,1, -2.569, 10553.586, 223.315, 52629.291 20/12/17,10:36:29,17,09,1, 11.8,1,1, -2.569, 10553.581, 223.338, 52629.289 20/12/17,10:36:29,18,09,1, 11.8,1,1, -2.569, 10553.609, 223.340, 52629.501 20/12/17,10:36:29,19,09,1, 11.8,1,1, -2.569, 10553.569, 223.308, 52629.232 20/12/17,10:36:30,00,09,1, 11.8,1,1, -2.565, 10553.563, 223.308, 52629.232 20/12/17,10:36:30,01,09,1, 11.8,1,1, -2.565, 10553.574, 223.337, 52629.316 20/12/17,10:36:30,02,09,1, 11.8,1,1, -2.565, 10553.574, 223.351, 52629.285 20/12/17,10:36:30,03,09,1, 11.8,1,1, -2.565, 10553.585, 223.341, 52629.310 20/12/17,10:36:30,04,09,1, 11.8,1,1, -2.565, 10553.583, 223.330, 52629.271 20/12/17,10:36:30,05,09,1, 11.8,1,1, -2.565, 10553.592, 223.350, 52629.335 20/12/17,10:36:30,06,09,1, 11.8,1,1, -2.565, 10553.585, 223.350, 52629.275 20/12/17,10:36:30,07,09,1, 11.8,1,1, -2.565, 10553.591, 223.350, 52629.305 20/12/17,10:36:30,08,09,1, 11.8,1,1, -2.565, 10553.587, 223.352, 52629.301 20/12/17,10:36:30,09,09,1, 11.8,1,1, -2.565, 10553.584, 223.334, 52629.237 20/12/17,10:36:30,10,09,1, 11.8,1,1, -2.565, 10553.598, 223.329, 52629.246 20/12/17,10:36:30,11,09,1, 11.8,1,1, -2.565, 10553.600, 223.321, 52629.282 20/12/17,10:36:30,12,09,1, 11.8,1,1, -2.565, 10553.577, 223.375, 52629.326 20/12/17,10:36:30,13,09,1, 11.8,1,1, -2.565, 10553.587, 223.350, 52629.296 20/12/17,10:36:30,14,09,1, 11.8,1,1, -2.565, 10553.610, 223.385, 52629.294 20/12/17,10:36:30,15,09,1, 11.8,1,1, -2.565, 10553.583, 223.350, 52629.265 20/12/17,10:36:30,16,09,1, 11.8,1,1, -2.565, 10553.594, 223.358, 52629.259 20/12/17,10:36:30,17,09,1, 11.8,1,1, -2.565, 10553.602, 223.388, 52629.297 20/12/17,10:36:30,18,09,1, 11.8,1,1, -2.565, 10553.592, 223.352, 52629.275 20/12/17,10:36:30,19,09,1, 11.8,1,1, -2.565, 10553.613, 223.348, 52629.241 20/12/17,10:36:31,00,09,1, 11.9,1,1, -2.567, 10553.613, 223.348, 52629.241 20/12/17,10:36:31,01,09,1, 11.9,1,1, -2.567, 10553.597, 223.362, 52629.288 20/12/17,10:36:31,02,09,1, 11.9,1,1, -2.567, 10553.619, 223.374, 52629.302 20/12/17,10:36:31,03,09,1, 11.9,1,1, -2.567, 10553.603, 223.372, 52629.332 20/12/17,10:36:31,04,09,1, 11.9,1,1, -2.567, 10553.582, 223.357, 52629.277 20/12/17,10:36:31,05,09,1, 11.9,1,1, -2.567, 10553.586, 223.358, 52629.299 20/12/17,10:36:31,06,09,1, 11.9,1,1, -2.567, 10553.618, 223.366, 52629.280 20/12/17,10:36:31,07,09,1, 11.9,1,1, -2.567, 10553.604, 223.369, 52629.255 20/12/17,10:36:31,08,09,1, 11.9,1,1, -2.567, 10553.632, 223.349, 52629.273 20/12/17,10:36:31,09,09,1, 11.9,1,1, -2.567, 10553.606, 223.372, 52629.277 20/12/17,10:36:31,10,09,1, 11.9,1,1, -2.567, 10553.625, 223.374, 52629.296 20/12/17,10:36:31,11,09,1, 11.9,1,1, -2.567, 10553.636, 223.379, 52629.282 20/12/17,10:36:31,12,09,1, 11.9,1,1, -2.567, 10553.626, 223.357, 52629.277 20/12/17,10:36:31,13,09,1, 11.9,1,1, -2.567, 10553.601, 223.380, 52629.299 20/12/17,10:36:31,14,09,1, 11.9,1,1, -2.567, 10553.609, 223.387, 52629.312 20/12/17,10:36:31,15,09,1, 11.9,1,1, -2.567, 10553.611, 223.384, 52629.243 20/12/17,10:36:31,16,09,1, 11.9,1,1, -2.567, 10553.617, 223.418, 52629.281 20/12/17,10:36:31,17,09,1, 11.9,1,1, -2.567, 10553.603, 223.361, 52629.316 20/12/17,10:36:31,18,09,1, 11.9,1,1, -2.567, 10553.634, 223.420, 52629.284 20/12/17,10:36:31,19,09,1, 11.9,1,1, -2.567, 10553.608, 223.383, 52629.288 20/12/17,10:36:32,00,09,1, 11.9,1,1, -2.565, 10553.604, 223.383, 52629.288 20/12/17,10:36:32,01,09,1, 11.9,1,1, -2.565, 10553.615, 223.392, 52629.301 20/12/17,10:36:32,02,09,1, 11.9,1,1, -2.565, 10553.614, 223.410, 52629.296 20/12/17,10:36:32,03,09,1, 11.9,1,1, -2.565, 10553.597, 223.402, 52629.317 20/12/17,10:36:32,04,09,1, 11.9,1,1, -2.565, 10553.603, 223.431, 52629.317 20/12/17,10:36:32,05,09,1, 11.9,1,1, -2.565, 10553.624, 223.419, 52629.321 20/12/17,10:36:32,06,09,1, 11.9,1,1, -2.565, 10553.607, 223.400, 52629.259 20/12/17,10:36:32,07,09,1, 11.9,1,1, -2.565, 10553.601, 223.444, 52629.286 20/12/17,10:36:32,08,09,1, 11.9,1,1, -2.565, 10553.620, 223.425, 52629.281 20/12/17,10:36:32,09,09,1, 11.9,1,1, -2.565, 10553.610, 223.430, 52629.292 20/12/17,10:36:32,10,09,1, 11.9,1,1, -2.565, 10553.600, 223.407, 52629.286 20/12/17,10:36:32,11,09,1, 11.9,1,1, -2.565, 10553.592, 223.421, 52629.283 20/12/17,10:36:32,12,09,1, 11.9,1,1, -2.565, 10553.575, 223.425, 52629.297 20/12/17,10:36:32,13,09,1, 11.9,1,1, -2.565, 10553.592, 223.419, 52629.299 20/12/17,10:36:32,14,09,1, 11.9,1,1, -2.565, 10553.586, 223.418, 52629.311 20/12/17,10:36:32,15,09,1, 11.9,1,1, -2.565, 10553.620, 223.414, 52629.340 20/12/17,10:36:32,16,09,1, 11.9,1,1, -2.565, 10553.608, 223.406, 52629.276 20/12/17,10:36:32,17,09,1, 11.9,1,1, -2.565, 10553.598, 223.431, 52629.323 20/12/17,10:36:32,18,09,1, 11.9,1,1, -2.565, 10553.609, 223.429, 52629.298 20/12/17,10:36:32,19,09,1, 11.9,1,1, -2.565, 10553.606, 223.449, 52629.269 20/12/17,10:36:33,00,09,1, 11.9,1,1, -2.565, 10553.604, 223.449, 52629.269 20/12/17,10:36:33,01,09,1, 11.9,1,1, -2.565, 10553.634, 223.447, 52629.312 20/12/17,10:36:33,02,09,1, 11.9,1,1, -2.565, 10553.617, 223.440, 52629.302 20/12/17,10:36:33,03,09,1, 11.9,1,1, -2.565, 10553.618, 223.428, 52629.289 20/12/17,10:36:33,04,09,1, 11.9,1,1, -2.565, 10553.598, 223.448, 52629.302 20/12/17,10:36:33,05,09,1, 11.9,1,1, -2.565, 10553.639, 223.427, 52629.295 20/12/17,10:36:33,06,09,1, 11.9,1,1, -2.565, 10553.629, 223.434, 52629.320 20/12/17,10:36:33,07,09,1, 11.9,1,1, -2.565, 10553.646, 223.475, 52629.453 20/12/17,10:36:33,08,09,1, 11.9,1,1, -2.565, 10553.622, 223.471, 52629.357 20/12/17,10:36:33,09,09,1, 11.9,1,1, -2.565, 10553.623, 223.437, 52629.330 20/12/17,10:36:33,10,09,1, 11.9,1,1, -2.565, 10553.608, 223.439, 52629.319 20/12/17,10:36:33,11,09,1, 11.9,1,1, -2.565, 10553.643, 223.446, 52629.321 20/12/17,10:36:33,12,09,1, 11.9,1,1, -2.565, 10553.613, 223.500, 52629.323 20/12/17,10:36:33,13,09,1, 11.9,1,1, -2.565, 10553.583, 223.466, 52629.132 20/12/17,10:36:33,14,09,1, 11.9,1,1, -2.565, 10553.620, 223.474, 52629.308 20/12/17,10:36:33,15,09,1, 11.9,1,1, -2.565, 10553.621, 223.468, 52629.359 20/12/17,10:36:33,16,09,1, 11.9,1,1, -2.565, 10553.609, 223.463, 52629.340 20/12/17,10:36:33,17,09,1, 11.9,1,1, -2.565, 10553.618, 223.519, 52629.382 20/12/17,10:36:33,18,09,1, 11.9,1,1, -2.565, 10553.613, 223.481, 52629.342 20/12/17,10:36:33,19,09,1, 11.9,1,1, -2.565, 10553.634, 223.495, 52629.345 20/12/17,10:36:34,00,09,1, 11.8,1,1, -2.566, 10553.629, 223.495, 52629.345 20/12/17,10:36:34,01,09,1, 11.8,1,1, -2.566, 10553.598, 223.474, 52629.322 20/12/17,10:36:34,02,09,1, 11.8,1,1, -2.566, 10553.608, 223.493, 52629.340 20/12/17,10:36:34,03,09,1, 11.8,1,1, -2.566, 10553.624, 223.497, 52629.388 20/12/17,10:36:34,04,09,1, 11.8,1,1, -2.566, 10553.611, 223.519, 52629.311 20/12/17,10:36:34,05,09,1, 11.8,1,1, -2.566, 10553.624, 223.514, 52629.314 20/12/17,10:36:34,06,09,1, 11.8,1,1, -2.566, 10553.605, 223.499, 52629.298 20/12/17,10:36:34,07,09,1, 11.8,1,1, -2.566, 10553.603, 223.517, 52629.341 20/12/17,10:36:34,08,09,1, 11.8,1,1, -2.566, 10553.633, 223.503, 52629.350 20/12/17,10:36:34,09,09,1, 11.8,1,1, -2.566, 10553.613, 223.500, 52629.361 20/12/17,10:36:34,10,09,1, 11.8,1,1, -2.566, 10553.606, 223.507, 52629.343 20/12/17,10:36:34,11,09,1, 11.8,1,1, -2.566, 10553.606, 223.512, 52629.362 20/12/17,10:36:34,12,09,1, 11.8,1,1, -2.566, 10553.613, 223.514, 52629.338 20/12/17,10:36:34,13,09,1, 11.8,1,1, -2.566, 10553.592, 223.486, 52629.333 20/12/17,10:36:34,14,09,1, 11.8,1,1, -2.566, 10553.592, 223.526, 52629.346 20/12/17,10:36:34,15,09,1, 11.8,1,1, -2.566, 10553.599, 223.546, 52629.367 20/12/17,10:36:34,16,09,1, 11.8,1,1, -2.566, 10553.599, 223.524, 52629.340 20/12/17,10:36:34,17,09,1, 11.8,1,1, -2.566, 10553.611, 223.533, 52629.360 20/12/17,10:36:34,18,09,1, 11.8,1,1, -2.566, 10553.595, 223.520, 52629.346 20/12/17,10:36:34,19,09,1, 11.8,1,1, -2.566, 10553.608, 223.543, 52629.286 20/12/17,10:36:35,00,08,1, 11.9,1,1, -2.569, 10553.604, 223.543, 52629.286 20/12/17,10:36:35,01,08,1, 11.9,1,1, -2.569, 10553.581, 223.531, 52629.355 20/12/17,10:36:35,02,08,1, 11.9,1,1, -2.569, 10553.596, 223.558, 52629.347 20/12/17,10:36:35,03,08,1, 11.9,1,1, -2.569, 10553.589, 223.527, 52629.350 20/12/17,10:36:35,04,08,1, 11.9,1,1, -2.569, 10553.588, 223.537, 52629.336 20/12/17,10:36:35,05,08,1, 11.9,1,1, -2.569, 10553.589, 223.537, 52629.330 20/12/17,10:36:35,06,08,1, 11.9,1,1, -2.569, 10553.603, 223.555, 52629.357 20/12/17,10:36:35,07,08,1, 11.9,1,1, -2.569, 10553.575, 223.524, 52629.345 20/12/17,10:36:35,08,08,1, 11.9,1,1, -2.569, 10553.589, 223.547, 52629.366 20/12/17,10:36:35,09,08,1, 11.9,1,1, -2.569, 10553.574, 223.561, 52629.311 20/12/17,10:36:35,10,08,1, 11.9,1,1, -2.569, 10553.570, 223.535, 52629.343 20/12/17,10:36:35,11,08,1, 11.9,1,1, -2.569, 10553.571, 223.562, 52629.340 20/12/17,10:36:35,12,08,1, 11.9,1,1, -2.569, 10553.581, 223.540, 52629.332 20/12/17,10:36:35,13,08,1, 11.9,1,1, -2.569, 10553.573, 223.550, 52629.302 20/12/17,10:36:35,14,08,1, 11.9,1,1, -2.569, 10553.580, 223.540, 52629.333 20/12/17,10:36:35,15,08,1, 11.9,1,1, -2.569, 10553.563, 223.563, 52629.308 20/12/17,10:36:35,16,08,1, 11.9,1,1, -2.569, 10553.567, 223.547, 52629.331 20/12/17,10:36:35,17,08,1, 11.9,1,1, -2.569, 10553.605, 223.562, 52629.351 20/12/17,10:36:35,18,08,1, 11.9,1,1, -2.569, 10553.600, 223.559, 52629.367 20/12/17,10:36:35,19,08,1, 11.9,1,1, -2.569, 10553.590, 223.543, 52629.376 20/12/17,10:36:36,00,08,1, 11.8,1,1, -2.571, 10553.588, 223.543, 52629.376 20/12/17,10:36:36,01,08,1, 11.8,1,1, -2.571, 10553.570, 223.590, 52629.402 20/12/17,10:36:36,02,08,1, 11.8,1,1, -2.571, 10553.578, 223.569, 52629.367 20/12/17,10:36:36,03,08,1, 11.8,1,1, -2.571, 10553.570, 223.587, 52629.400 20/12/17,10:36:36,04,08,1, 11.8,1,1, -2.571, 10553.566, 223.546, 52629.356 20/12/17,10:36:36,05,08,1, 11.8,1,1, -2.571, 10553.597, 223.563, 52629.350 20/12/17,10:36:36,06,08,1, 11.8,1,1, -2.571, 10553.580, 223.579, 52629.376 20/12/17,10:36:36,07,08,1, 11.8,1,1, -2.571, 10553.576, 223.574, 52629.358 20/12/17,10:36:36,08,08,1, 11.8,1,1, -2.571, 10553.592, 223.567, 52629.383 20/12/17,10:36:36,09,08,1, 11.8,1,1, -2.571, 10553.573, 223.581, 52629.393 20/12/17,10:36:36,10,08,1, 11.8,1,1, -2.571, 10553.578, 223.583, 52629.375 20/12/17,10:36:36,11,08,1, 11.8,1,1, -2.571, 10553.566, 223.579, 52629.386 20/12/17,10:36:36,12,08,1, 11.8,1,1, -2.571, 10553.550, 223.602, 52629.369 20/12/17,10:36:36,13,08,1, 11.8,1,1, -2.571, 10553.550, 223.577, 52629.388 20/12/17,10:36:36,14,08,1, 11.8,1,1, -2.571, 10553.548, 223.574, 52629.388 20/12/17,10:36:36,15,08,1, 11.8,1,1, -2.571, 10553.547, 223.580, 52629.322 20/12/17,10:36:36,16,08,1, 11.8,1,1, -2.571, 10553.576, 223.589, 52629.378 20/12/17,10:36:36,17,08,1, 11.8,1,1, -2.571, 10553.587, 223.615, 52629.388 20/12/17,10:36:36,18,08,1, 11.8,1,1, -2.571, 10553.589, 223.598, 52629.341 20/12/17,10:36:36,19,08,1, 11.8,1,1, -2.571, 10553.570, 223.572, 52629.226 20/12/17,10:36:37,00,08,1, 11.9,1,1, -2.567, 10553.563, 223.572, 52629.226 20/12/17,10:36:37,01,08,1, 11.9,1,1, -2.567, 10553.539, 223.582, 52629.402 20/12/17,10:36:37,02,08,1, 11.9,1,1, -2.567, 10553.546, 223.596, 52629.399 20/12/17,10:36:37,03,08,1, 11.9,1,1, -2.567, 10553.555, 223.576, 52629.389 20/12/17,10:36:37,04,08,1, 11.9,1,1, -2.567, 10553.553, 223.568, 52629.376 20/12/17,10:36:37,05,08,1, 11.9,1,1, -2.567, 10553.539, 223.599, 52629.373 20/12/17,10:36:37,06,08,1, 11.9,1,1, -2.567, 10553.546, 223.579, 52629.365 20/12/17,10:36:37,07,08,1, 11.9,1,1, -2.567, 10553.534, 223.605, 52629.384 20/12/17,10:36:37,08,08,1, 11.9,1,1, -2.567, 10553.538, 223.609, 52629.400 20/12/17,10:36:37,09,08,1, 11.9,1,1, -2.567, 10553.537, 223.612, 52629.393 20/12/17,10:36:37,10,08,1, 11.9,1,1, -2.567, 10553.526, 223.611, 52629.415 20/12/17,10:36:37,11,08,1, 11.9,1,1, -2.567, 10553.536, 223.628, 52629.399 20/12/17,10:36:37,12,08,1, 11.9,1,1, -2.567, 10553.514, 223.610, 52629.374 20/12/17,10:36:37,13,08,1, 11.9,1,1, -2.567, 10553.522, 223.591, 52629.366 20/12/17,10:36:37,14,08,1, 11.9,1,1, -2.567, 10553.534, 223.612, 52629.369 20/12/17,10:36:37,15,08,1, 11.9,1,1, -2.567, 10553.534, 223.595, 52629.344 20/12/17,10:36:37,16,08,1, 11.9,1,1, -2.567, 10553.523, 223.596, 52629.371 20/12/17,10:36:37,17,08,1, 11.9,1,1, -2.567, 10553.538, 223.631, 52629.394 20/12/17,10:36:37,18,08,1, 11.9,1,1, -2.567, 10553.518, 223.605, 52629.352 20/12/17,10:36:37,19,08,1, 11.9,1,1, -2.567, 10553.515, 223.620, 52629.347 20/12/17,10:36:38,00,08,1, 11.8,1,1, -2.570, 10553.513, 223.620, 52629.347 20/12/17,10:36:38,01,08,1, 11.8,1,1, -2.570, 10553.505, 223.615, 52629.391 20/12/17,10:36:38,02,08,1, 11.8,1,1, -2.570, 10553.505, 223.593, 52629.444 20/12/17,10:36:38,03,08,1, 11.8,1,1, -2.570, 10553.526, 223.589, 52629.460 20/12/17,10:36:38,04,08,1, 11.8,1,1, -2.570, 10553.503, 223.593, 52629.379 20/12/17,10:36:38,05,08,1, 11.8,1,1, -2.570, 10553.518, 223.606, 52629.352 20/12/17,10:36:38,06,08,1, 11.8,1,1, -2.570, 10553.514, 223.585, 52629.378 20/12/17,10:36:38,07,08,1, 11.8,1,1, -2.570, 10553.505, 223.617, 52629.402 20/12/17,10:36:38,08,08,1, 11.8,1,1, -2.570, 10553.527, 223.591, 52629.369 20/12/17,10:36:38,09,08,1, 11.8,1,1, -2.570, 10553.511, 223.586, 52629.376 20/12/17,10:36:38,10,08,1, 11.8,1,1, -2.570, 10553.491, 223.582, 52629.364 20/12/17,10:36:38,11,08,1, 11.8,1,1, -2.570, 10553.491, 223.610, 52629.339 20/12/17,10:36:38,12,08,1, 11.8,1,1, -2.570, 10553.480, 223.587, 52629.341 20/12/17,10:36:38,13,08,1, 11.8,1,1, -2.570, 10553.499, 223.604, 52629.355 20/12/17,10:36:38,14,08,1, 11.8,1,1, -2.570, 10553.480, 223.608, 52629.361 20/12/17,10:36:38,15,08,1, 11.8,1,1, -2.570, 10553.491, 223.599, 52629.358 20/12/17,10:36:38,16,08,1, 11.8,1,1, -2.570, 10553.501, 223.588, 52629.359 20/12/17,10:36:38,17,08,1, 11.8,1,1, -2.570, 10553.504, 223.607, 52629.343 20/12/17,10:36:38,18,08,1, 11.8,1,1, -2.570, 10553.461, 223.593, 52629.345 20/12/17,10:36:38,19,08,1, 11.8,1,1, -2.570, 10553.493, 223.592, 52629.328 20/12/17,10:36:39,00,08,1, 11.9,1,1, -2.572, 10553.488, 223.592, 52629.328 20/12/17,10:36:39,01,08,1, 11.9,1,1, -2.572, 10553.482, 223.599, 52629.373 20/12/17,10:36:39,02,08,1, 11.9,1,1, -2.572, 10553.483, 223.602, 52629.358 20/12/17,10:36:39,03,08,1, 11.9,1,1, -2.572, 10553.454, 223.605, 52629.375 20/12/17,10:36:39,04,08,1, 11.9,1,1, -2.572, 10553.498, 223.594, 52629.382 20/12/17,10:36:39,05,08,1, 11.9,1,1, -2.572, 10553.471, 223.590, 52629.346 20/12/17,10:36:39,06,08,1, 11.9,1,1, -2.572, 10553.474, 223.615, 52629.391 20/12/17,10:36:39,07,08,1, 11.9,1,1, -2.572, 10553.473, 223.579, 52629.352 20/12/17,10:36:39,08,08,1, 11.9,1,1, -2.572, 10553.487, 223.618, 52629.392 20/12/17,10:36:39,09,08,1, 11.9,1,1, -2.572, 10553.484, 223.585, 52629.387 20/12/17,10:36:39,10,08,1, 11.9,1,1, -2.572, 10553.472, 223.619, 52629.356 20/12/17,10:36:39,11,08,1, 11.9,1,1, -2.572, 10553.453, 223.591, 52629.379 20/12/17,10:36:39,12,08,1, 11.9,1,1, -2.572, 10553.490, 223.591, 52629.377 20/12/17,10:36:39,13,08,1, 11.9,1,1, -2.572, 10553.471, 223.616, 52629.370 20/12/17,10:36:39,14,08,1, 11.9,1,1, -2.572, 10553.488, 223.628, 52629.413 20/12/17,10:36:39,15,08,1, 11.9,1,1, -2.572, 10553.504, 223.612, 52629.405 20/12/17,10:36:39,16,08,1, 11.9,1,1, -2.572, 10553.463, 223.602, 52629.377 20/12/17,10:36:39,17,08,1, 11.9,1,1, -2.572, 10553.471, 223.579, 52629.064 20/12/17,10:36:39,18,08,1, 11.9,1,1, -2.572, 10553.401, 223.623, 52629.380 20/12/17,10:36:39,19,08,1, 11.9,1,1, -2.572, 10553.444, 223.623, 52629.408 20/12/17,10:36:40,00,08,1, 11.9,1,1, -2.571, 10553.437, 223.623, 52629.408 20/12/17,10:36:40,01,08,1, 11.9,1,1, -2.571, 10553.427, 223.606, 52629.361 20/12/17,10:36:40,02,08,1, 11.9,1,1, -2.571, 10553.445, 223.599, 52629.337 20/12/17,10:36:40,03,08,1, 11.9,1,1, -2.571, 10553.467, 223.629, 52629.415 20/12/17,10:36:40,04,08,1, 11.9,1,1, -2.571, 10553.464, 223.623, 52629.352 20/12/17,10:36:40,05,08,1, 11.9,1,1, -2.571, 10553.492, 223.588, 52629.138 20/12/17,10:36:40,06,08,1, 11.9,1,1, -2.571, 10553.479, 223.601, 52629.282 20/12/17,10:36:40,07,08,1, 11.9,1,1, -2.571, 10553.485, 223.584, 52629.328 20/12/17,10:36:40,08,08,1, 11.9,1,1, -2.571, 10553.475, 223.581, 52629.339 20/12/17,10:36:40,09,08,1, 11.9,1,1, -2.571, 10553.450, 223.619, 52629.328 20/12/17,10:36:40,10,08,1, 11.9,1,1, -2.571, 10553.421, 223.586, 52629.225 20/12/17,10:36:40,11,08,1, 11.9,1,1, -2.571, 10553.477, 223.581, 52629.396 20/12/17,10:36:40,12,08,1, 11.9,1,1, -2.571, 10553.453, 223.579, 52629.351 20/12/17,10:36:40,13,08,1, 11.9,1,1, -2.571, 10553.461, 223.585, 52629.389 20/12/17,10:36:40,14,08,1, 11.9,1,1, -2.571, 10553.429, 223.597, 52629.401 20/12/17,10:36:40,15,08,1, 11.9,1,1, -2.571, 10553.442, 223.579, 52629.410 20/12/17,10:36:40,16,08,1, 11.9,1,1, -2.571, 10553.431, 223.600, 52629.379 20/12/17,10:36:40,17,08,1, 11.9,1,1, -2.571, 10553.458, 223.580, 52629.385 20/12/17,10:36:40,18,08,1, 11.9,1,1, -2.571, 10553.454, 223.598, 52629.376 20/12/17,10:36:40,19,08,1, 11.9,1,1, -2.571, 10553.405, 223.570, 52629.262 20/12/17,10:36:41,00,08,1, 11.9,1,1, -2.568, 10553.404, 223.570, 52629.262 20/12/17,10:36:41,01,08,1, 11.9,1,1, -2.568, 10553.408, 223.573, 52629.337 20/12/17,10:36:41,02,08,1, 11.9,1,1, -2.568, 10553.381, 223.602, 52629.555 20/12/17,10:36:41,03,08,1, 11.9,1,1, -2.568, 10553.392, 223.591, 52629.451 20/12/17,10:36:41,04,08,1, 11.9,1,1, -2.568, 10553.399, 223.589, 52629.403 20/12/17,10:36:41,05,08,1, 11.9,1,1, -2.568, 10553.410, 223.567, 52629.357 20/12/17,10:36:41,06,08,1, 11.9,1,1, -2.568, 10553.366, 223.567, 52629.377 20/12/17,10:36:41,07,08,1, 11.9,1,1, -2.568, 10553.378, 223.582, 52629.371 20/12/17,10:36:41,08,08,1, 11.9,1,1, -2.568, 10553.389, 223.583, 52629.351 20/12/17,10:36:41,09,08,1, 11.9,1,1, -2.568, 10553.414, 223.570, 52629.350 20/12/17,10:36:41,10,08,1, 11.9,1,1, -2.568, 10553.402, 223.589, 52629.359 20/12/17,10:36:41,11,08,1, 11.9,1,1, -2.568, 10553.395, 223.560, 52629.358 20/12/17,10:36:41,12,08,1, 11.9,1,1, -2.568, 10553.414, 223.564, 52629.395 20/12/17,10:36:41,13,08,1, 11.9,1,1, -2.568, 10553.374, 223.562, 52629.360 20/12/17,10:36:41,14,08,1, 11.9,1,1, -2.568, 10553.406, 223.571, 52629.335 20/12/17,10:36:41,15,08,1, 11.9,1,1, -2.568, 10553.391, 223.557, 52629.344 20/12/17,10:36:41,16,08,1, 11.9,1,1, -2.568, 10553.391, 223.557, 52629.371 20/12/17,10:36:41,17,08,1, 11.9,1,1, -2.568, 10553.369, 223.568, 52629.341 20/12/17,10:36:41,18,08,1, 11.9,1,1, -2.568, 10553.384, 223.566, 52629.360 20/12/17,10:36:41,19,08,1, 11.9,1,1, -2.568, 10553.374, 223.540, 52629.361 20/12/17,10:36:42,00,08,1, 11.8,1,1, -2.572, 10553.371, 223.540, 52629.361 20/12/17,10:36:42,01,08,1, 11.8,1,1, -2.572, 10553.377, 223.538, 52629.338 20/12/17,10:36:42,02,08,1, 11.8,1,1, -2.572, 10553.384, 223.557, 52629.317 20/12/17,10:36:42,03,08,1, 11.8,1,1, -2.572, 10553.371, 223.541, 52629.357 20/12/17,10:36:42,04,08,1, 11.8,1,1, -2.572, 10553.387, 223.533, 52629.329 20/12/17,10:36:42,05,08,1, 11.8,1,1, -2.572, 10553.371, 223.548, 52629.271 20/12/17,10:36:42,06,08,1, 11.8,1,1, -2.572, 10553.367, 223.564, 52629.334 20/12/17,10:36:42,07,08,1, 11.8,1,1, -2.572, 10553.350, 223.554, 52629.437 20/12/17,10:36:42,08,08,1, 11.8,1,1, -2.572, 10553.361, 223.543, 52629.439 20/12/17,10:36:42,09,08,1, 11.8,1,1, -2.572, 10553.365, 223.533, 52629.281 20/12/17,10:36:42,10,08,1, 11.8,1,1, -2.572, 10553.378, 223.522, 52629.327 20/12/17,10:36:42,11,08,1, 11.8,1,1, -2.572, 10553.374, 223.532, 52629.328 20/12/17,10:36:42,12,08,1, 11.8,1,1, -2.572, 10553.340, 223.519, 52629.310 20/12/17,10:36:42,13,08,1, 11.8,1,1, -2.572, 10553.352, 223.512, 52629.313 20/12/17,10:36:42,14,08,1, 11.8,1,1, -2.572, 10553.359, 223.518, 52629.310 20/12/17,10:36:42,15,08,1, 11.8,1,1, -2.572, 10553.340, 223.529, 52629.341 20/12/17,10:36:42,16,08,1, 11.8,1,1, -2.572, 10553.357, 223.531, 52629.326 20/12/17,10:36:42,17,08,1, 11.8,1,1, -2.572, 10553.383, 223.515, 52629.330 20/12/17,10:36:42,18,08,1, 11.8,1,1, -2.572, 10553.320, 223.560, 52629.466 20/12/17,10:36:42,19,08,1, 11.8,1,1, -2.572, 10553.369, 223.506, 52629.307 20/12/17,10:36:43,00,08,1, 11.9,1,1, -2.571, 10553.362, 223.506, 52629.307 20/12/17,10:36:43,01,08,1, 11.9,1,1, -2.571, 10553.373, 223.537, 52629.336 20/12/17,10:36:43,02,08,1, 11.9,1,1, -2.571, 10553.357, 223.540, 52629.373 20/12/17,10:36:43,03,08,1, 11.9,1,1, -2.571, 10553.333, 223.512, 52629.342 20/12/17,10:36:43,04,08,1, 11.9,1,1, -2.571, 10553.321, 223.516, 52629.461 20/12/17,10:36:43,05,08,1, 11.9,1,1, -2.571, 10553.312, 223.503, 52629.310 20/12/17,10:36:43,06,08,1, 11.9,1,1, -2.571, 10553.321, 223.509, 52629.323 20/12/17,10:36:43,07,08,1, 11.9,1,1, -2.571, 10553.303, 223.517, 52629.298 20/12/17,10:36:43,08,08,1, 11.9,1,1, -2.571, 10553.324, 223.503, 52629.283 20/12/17,10:36:43,09,08,1, 11.9,1,1, -2.571, 10553.341, 223.490, 52629.344 20/12/17,10:36:43,10,08,1, 11.9,1,1, -2.571, 10553.358, 223.502, 52629.337 20/12/17,10:36:43,11,08,1, 11.9,1,1, -2.571, 10553.339, 223.524, 52629.401 20/12/17,10:36:43,12,08,1, 11.9,1,1, -2.571, 10553.351, 223.499, 52629.270 20/12/17,10:36:43,13,08,1, 11.9,1,1, -2.571, 10553.338, 223.520, 52629.307 20/12/17,10:36:43,14,08,1, 11.9,1,1, -2.571, 10553.325, 223.503, 52629.283 20/12/17,10:36:43,15,08,1, 11.9,1,1, -2.571, 10553.306, 223.484, 52629.305 20/12/17,10:36:43,16,08,1, 11.9,1,1, -2.571, 10553.311, 223.489, 52629.298 20/12/17,10:36:43,17,08,1, 11.9,1,1, -2.571, 10553.331, 223.480, 52629.299 20/12/17,10:36:43,18,08,1, 11.9,1,1, -2.571, 10553.327, 223.525, 52629.355 20/12/17,10:36:43,19,08,1, 11.9,1,1, -2.571, 10553.326, 223.479, 52629.336 20/12/17,10:36:44,00,08,1, 11.8,1,1, -2.573, 10553.321, 223.479, 52629.336 20/12/17,10:36:44,01,08,1, 11.8,1,1, -2.573, 10553.318, 223.485, 52629.362 20/12/17,10:36:44,02,08,1, 11.8,1,1, -2.573, 10553.303, 223.474, 52629.334 20/12/17,10:36:44,03,08,1, 11.8,1,1, -2.573, 10553.304, 223.481, 52629.360 20/12/17,10:36:44,04,08,1, 11.8,1,1, -2.573, 10553.321, 223.477, 52629.324 20/12/17,10:36:44,05,08,1, 11.8,1,1, -2.573, 10553.288, 223.463, 52629.336 20/12/17,10:36:44,06,08,1, 11.8,1,1, -2.573, 10553.294, 223.489, 52629.309 20/12/17,10:36:44,07,08,1, 11.8,1,1, -2.573, 10553.290, 223.482, 52629.300 20/12/17,10:36:44,08,08,1, 11.8,1,1, -2.573, 10553.299, 223.457, 52629.334 20/12/17,10:36:44,09,08,1, 11.8,1,1, -2.573, 10553.277, 223.465, 52629.296 20/12/17,10:36:44,10,08,1, 11.8,1,1, -2.573, 10553.297, 223.450, 52629.320 20/12/17,10:36:44,11,08,1, 11.8,1,1, -2.573, 10553.289, 223.468, 52629.349 20/12/17,10:36:44,12,08,1, 11.8,1,1, -2.573, 10553.274, 223.447, 52629.290 20/12/17,10:36:44,13,08,1, 11.8,1,1, -2.573, 10553.292, 223.447, 52629.297 20/12/17,10:36:44,14,08,1, 11.8,1,1, -2.573, 10553.307, 223.475, 52629.330 20/12/17,10:36:44,15,08,1, 11.8,1,1, -2.573, 10553.290, 223.433, 52629.283 20/12/17,10:36:44,16,08,1, 11.8,1,1, -2.573, 10553.295, 223.433, 52629.286 20/12/17,10:36:44,17,08,1, 11.8,1,1, -2.573, 10553.282, 223.461, 52629.332 20/12/17,10:36:44,18,08,1, 11.8,1,1, -2.573, 10553.308, 223.471, 52629.307 20/12/17,10:36:44,19,08,1, 11.8,1,1, -2.573, 10553.310, 223.449, 52629.331 20/12/17,10:36:45,00,08,1, 11.9,1,1, -2.570, 10553.304, 223.449, 52629.331 20/12/17,10:36:45,01,08,1, 11.9,1,1, -2.570, 10553.300, 223.437, 52629.317 20/12/17,10:36:45,02,08,1, 11.9,1,1, -2.570, 10553.278, 223.427, 52629.327 20/12/17,10:36:45,03,08,1, 11.9,1,1, -2.570, 10553.282, 223.423, 52629.310 20/12/17,10:36:45,04,08,1, 11.9,1,1, -2.570, 10553.253, 223.415, 52629.324 20/12/17,10:36:45,05,08,1, 11.9,1,1, -2.570, 10553.256, 223.411, 52629.287 20/12/17,10:36:45,06,08,1, 11.9,1,1, -2.570, 10553.296, 223.432, 52629.324 20/12/17,10:36:45,07,08,1, 11.9,1,1, -2.570, 10553.276, 223.422, 52629.317 20/12/17,10:36:45,08,08,1, 11.9,1,1, -2.570, 10553.287, 223.428, 52629.343 20/12/17,10:36:45,09,08,1, 11.9,1,1, -2.570, 10553.275, 223.382, 52629.280 20/12/17,10:36:45,10,08,1, 11.9,1,1, -2.570, 10553.267, 223.375, 52629.325 20/12/17,10:36:45,11,08,1, 11.9,1,1, -2.570, 10553.266, 223.385, 52629.296 20/12/17,10:36:45,12,08,1, 11.9,1,1, -2.570, 10553.245, 223.417, 52629.307 20/12/17,10:36:45,13,08,1, 11.9,1,1, -2.570, 10553.251, 223.405, 52629.296 20/12/17,10:36:45,14,08,1, 11.9,1,1, -2.570, 10553.268, 223.383, 52629.282 20/12/17,10:36:45,15,08,1, 11.9,1,1, -2.570, 10553.274, 223.364, 52629.298 20/12/17,10:36:45,16,08,1, 11.9,1,1, -2.570, 10553.265, 223.393, 52629.327 20/12/17,10:36:45,17,08,1, 11.9,1,1, -2.570, 10553.265, 223.381, 52629.293 20/12/17,10:36:45,18,08,1, 11.9,1,1, -2.570, 10553.273, 223.381, 52629.295 20/12/17,10:36:45,19,08,1, 11.9,1,1, -2.570, 10553.250, 223.379, 52629.271 20/12/17,10:36:46,00,08,1, 11.9,1,1, -2.571, 10553.246, 223.379, 52629.271 20/12/17,10:36:46,01,08,1, 11.9,1,1, -2.571, 10553.267, 223.347, 52629.291 20/12/17,10:36:46,02,08,1, 11.9,1,1, -2.571, 10553.254, 223.367, 52629.304 20/12/17,10:36:46,03,08,1, 11.9,1,1, -2.571, 10553.257, 223.381, 52629.307 20/12/17,10:36:46,04,08,1, 11.9,1,1, -2.571, 10553.262, 223.391, 52629.291 20/12/17,10:36:46,05,08,1, 11.9,1,1, -2.571, 10553.241, 223.358, 52629.315 20/12/17,10:36:46,06,08,1, 11.9,1,1, -2.571, 10553.254, 223.340, 52629.299 20/12/17,10:36:46,07,08,1, 11.9,1,1, -2.571, 10553.243, 223.363, 52629.323 20/12/17,10:36:46,08,08,1, 11.9,1,1, -2.571, 10553.247, 223.331, 52629.238 20/12/17,10:36:46,09,08,1, 11.9,1,1, -2.571, 10553.281, 223.318, 52629.273 20/12/17,10:36:46,10,08,1, 11.9,1,1, -2.571, 10553.254, 223.350, 52629.296 20/12/17,10:36:46,11,08,1, 11.9,1,1, -2.571, 10553.256, 223.335, 52629.250 20/12/17,10:36:46,12,08,1, 11.9,1,1, -2.571, 10553.244, 223.351, 52629.262 20/12/17,10:36:46,13,08,1, 11.9,1,1, -2.571, 10553.269, 223.359, 52629.283 20/12/17,10:36:46,14,08,1, 11.9,1,1, -2.571, 10553.275, 223.330, 52629.255 20/12/17,10:36:46,15,08,1, 11.9,1,1, -2.571, 10553.249, 223.340, 52629.276 20/12/17,10:36:46,16,08,1, 11.9,1,1, -2.571, 10553.255, 223.336, 52629.260 20/12/17,10:36:46,17,08,1, 11.9,1,1, -2.571, 10553.252, 223.309, 52629.248 20/12/17,10:36:46,18,08,1, 11.9,1,1, -2.571, 10553.251, 223.318, 52629.262 20/12/17,10:36:46,19,08,1, 11.9,1,1, -2.571, 10553.248, 223.329, 52629.254 20/12/17,10:36:47,00,08,1, 11.8,1,1, -2.571, 10553.246, 223.329, 52629.254 20/12/17,10:36:47,01,08,1, 11.8,1,1, -2.571, 10553.241, 223.319, 52629.273 20/12/17,10:36:47,02,08,1, 11.8,1,1, -2.571, 10553.257, 223.332, 52629.249 20/12/17,10:36:47,03,08,1, 11.8,1,1, -2.571, 10553.267, 223.324, 52629.255 20/12/17,10:36:47,04,08,1, 11.8,1,1, -2.571, 10553.252, 223.339, 52629.318 20/12/17,10:36:47,05,08,1, 11.8,1,1, -2.571, 10553.249, 223.320, 52629.267 20/12/17,10:36:47,06,08,1, 11.8,1,1, -2.571, 10553.235, 223.313, 52629.254 20/12/17,10:36:47,07,08,1, 11.8,1,1, -2.571, 10553.235, 223.296, 52629.268 20/12/17,10:36:47,08,08,1, 11.8,1,1, -2.571, 10553.234, 223.301, 52629.254 20/12/17,10:36:47,09,08,1, 11.8,1,1, -2.571, 10553.261, 223.303, 52629.306 20/12/17,10:36:47,10,08,1, 11.8,1,1, -2.571, 10553.259, 223.310, 52629.276 20/12/17,10:36:47,11,08,1, 11.8,1,1, -2.571, 10553.237, 223.294, 52629.272 20/12/17,10:36:47,12,08,1, 11.8,1,1, -2.571, 10553.262, 223.295, 52629.274 20/12/17,10:36:47,13,08,1, 11.8,1,1, -2.571, 10553.231, 223.272, 52629.279 20/12/17,10:36:47,14,08,1, 11.8,1,1, -2.571, 10553.249, 223.312, 52629.285 20/12/17,10:36:47,15,08,1, 11.8,1,1, -2.571, 10553.238, 223.286, 52629.285 20/12/17,10:36:47,16,08,1, 11.8,1,1, -2.571, 10553.237, 223.276, 52629.275 20/12/17,10:36:47,17,08,1, 11.8,1,1, -2.571, 10553.243, 223.283, 52629.214 20/12/17,10:36:47,18,08,1, 11.8,1,1, -2.571, 10553.226, 223.283, 52629.240 20/12/17,10:36:47,19,08,1, 11.8,1,1, -2.571, 10553.214, 223.278, 52629.255 20/12/17,10:36:48,00,09,1, 11.9,1,1, -2.573, 10553.212, 223.278, 52629.255 20/12/17,10:36:48,01,09,1, 11.9,1,1, -2.573, 10553.245, 223.275, 52629.247 20/12/17,10:36:48,02,09,1, 11.9,1,1, -2.573, 10553.223, 223.285, 52629.261 20/12/17,10:36:48,03,09,1, 11.9,1,1, -2.573, 10553.255, 223.268, 52629.272 20/12/17,10:36:48,04,09,1, 11.9,1,1, -2.573, 10553.237, 223.291, 52629.201 20/12/17,10:36:48,05,09,1, 11.9,1,1, -2.573, 10553.233, 223.244, 52629.234 20/12/17,10:36:48,06,09,1, 11.9,1,1, -2.573, 10553.245, 223.255, 52629.235 20/12/17,10:36:48,07,09,1, 11.9,1,1, -2.573, 10553.205, 223.280, 52629.488 20/12/17,10:36:48,08,09,1, 11.9,1,1, -2.573, 10553.236, 223.230, 52629.276 20/12/17,10:36:48,09,09,1, 11.9,1,1, -2.573, 10553.255, 223.254, 52629.226 20/12/17,10:36:48,10,09,1, 11.9,1,1, -2.573, 10553.231, 223.221, 52629.236 20/12/17,10:36:48,11,09,1, 11.9,1,1, -2.573, 10553.243, 223.214, 52629.210 20/12/17,10:36:48,12,09,1, 11.9,1,1, -2.573, 10553.266, 223.231, 52629.229 20/12/17,10:36:48,13,09,1, 11.9,1,1, -2.573, 10553.241, 223.227, 52629.225 20/12/17,10:36:48,14,09,1, 11.9,1,1, -2.573, 10553.230, 223.253, 52629.194 20/12/17,10:36:48,15,09,1, 11.9,1,1, -2.573, 10553.221, 223.231, 52629.195 20/12/17,10:36:48,16,09,1, 11.9,1,1, -2.573, 10553.243, 223.236, 52629.195 20/12/17,10:36:48,17,09,1, 11.9,1,1, -2.573, 10553.230, 223.196, 52629.212 20/12/17,10:36:48,18,09,1, 11.9,1,1, -2.573, 10553.244, 223.215, 52629.216 20/12/17,10:36:48,19,09,1, 11.9,1,1, -2.573, 10553.222, 223.181, 52629.193 20/12/17,10:36:49,00,08,1, 11.8,1,1, -2.569, 10553.221, 223.181, 52629.193 20/12/17,10:36:49,01,08,1, 11.8,1,1, -2.569, 10553.236, 223.184, 52629.197 20/12/17,10:36:49,02,08,1, 11.8,1,1, -2.569, 10553.224, 223.208, 52629.196 20/12/17,10:36:49,03,08,1, 11.8,1,1, -2.569, 10553.250, 223.187, 52629.209 20/12/17,10:36:49,04,08,1, 11.8,1,1, -2.569, 10553.258, 223.220, 52629.251 20/12/17,10:36:49,05,08,1, 11.8,1,1, -2.569, 10553.255, 223.189, 52629.201 20/12/17,10:36:49,06,08,1, 11.8,1,1, -2.569, 10553.221, 223.181, 52629.217 20/12/17,10:36:49,07,08,1, 11.8,1,1, -2.569, 10553.234, 223.189, 52629.229 20/12/17,10:36:49,08,08,1, 11.8,1,1, -2.569, 10553.231, 223.193, 52629.230 20/12/17,10:36:49,09,08,1, 11.8,1,1, -2.569, 10553.217, 223.197, 52629.227 20/12/17,10:36:49,10,08,1, 11.8,1,1, -2.569, 10553.230, 223.188, 52629.228 20/12/17,10:36:49,11,08,1, 11.8,1,1, -2.569, 10553.213, 223.172, 52629.221 20/12/17,10:36:49,12,08,1, 11.8,1,1, -2.569, 10553.235, 223.191, 52629.242 20/12/17,10:36:49,13,08,1, 11.8,1,1, -2.569, 10553.232, 223.188, 52629.280 20/12/17,10:36:49,14,08,1, 11.8,1,1, -2.569, 10553.205, 223.174, 52629.244 20/12/17,10:36:49,15,08,1, 11.8,1,1, -2.569, 10553.235, 223.179, 52629.228 20/12/17,10:36:49,16,08,1, 11.8,1,1, -2.569, 10553.213, 223.169, 52629.218 20/12/17,10:36:49,17,08,1, 11.8,1,1, -2.569, 10553.209, 223.193, 52629.232 20/12/17,10:36:49,18,08,1, 11.8,1,1, -2.569, 10553.220, 223.158, 52629.222 20/12/17,10:36:49,19,08,1, 11.8,1,1, -2.569, 10553.215, 223.181, 52629.249 20/12/17,10:36:50,00,08,1, 11.8,1,1, -2.575, 10553.212, 223.181, 52629.249 20/12/17,10:36:50,01,08,1, 11.8,1,1, -2.575, 10553.246, 223.158, 52629.213 20/12/17,10:36:50,02,08,1, 11.8,1,1, -2.575, 10553.239, 223.136, 52629.167 20/12/17,10:36:50,03,08,1, 11.8,1,1, -2.575, 10553.213, 223.137, 52629.257 20/12/17,10:36:50,04,08,1, 11.8,1,1, -2.575, 10553.218, 223.139, 52629.185 20/12/17,10:36:50,05,08,1, 11.8,1,1, -2.575, 10553.202, 223.137, 52629.186 20/12/17,10:36:50,06,08,1, 11.8,1,1, -2.575, 10553.229, 223.158, 52629.194 20/12/17,10:36:50,07,08,1, 11.8,1,1, -2.575, 10553.223, 223.154, 52629.207 20/12/17,10:36:50,08,08,1, 11.8,1,1, -2.575, 10553.222, 223.163, 52629.173 20/12/17,10:36:50,09,08,1, 11.8,1,1, -2.575, 10553.218, 223.114, 52629.177 20/12/17,10:36:50,10,08,1, 11.8,1,1, -2.575, 10553.215, 223.141, 52629.177 20/12/17,10:36:50,11,08,1, 11.8,1,1, -2.575, 10553.224, 223.120, 52629.166 20/12/17,10:36:50,12,08,1, 11.8,1,1, -2.575, 10553.234, 223.115, 52629.209 20/12/17,10:36:50,13,08,1, 11.8,1,1, -2.575, 10553.211, 223.101, 52629.225 20/12/17,10:36:50,14,08,1, 11.8,1,1, -2.575, 10553.230, 223.116, 52629.222 20/12/17,10:36:50,15,08,1, 11.8,1,1, -2.575, 10553.260, 223.137, 52629.238 20/12/17,10:36:50,16,08,1, 11.8,1,1, -2.575, 10553.226, 223.129, 52629.210 20/12/17,10:36:50,17,08,1, 11.8,1,1, -2.575, 10553.228, 223.100, 52629.208 20/12/17,10:36:50,18,08,1, 11.8,1,1, -2.575, 10553.229, 223.124, 52629.240 20/12/17,10:36:50,19,08,1, 11.8,1,1, -2.575, 10553.247, 223.113, 52629.193 20/12/17,10:36:51,00,08,1, 11.9,1,1, -2.572, 10553.246, 223.113, 52629.193 20/12/17,10:36:51,01,08,1, 11.9,1,1, -2.572, 10553.241, 223.118, 52629.233 20/12/17,10:36:51,02,08,1, 11.9,1,1, -2.572, 10553.244, 223.092, 52629.231 20/12/17,10:36:51,03,08,1, 11.9,1,1, -2.572, 10553.263, 223.103, 52629.214 20/12/17,10:36:51,04,08,1, 11.9,1,1, -2.572, 10553.228, 223.096, 52629.215 20/12/17,10:36:51,05,08,1, 11.9,1,1, -2.572, 10553.224, 223.113, 52629.218 20/12/17,10:36:51,06,08,1, 11.9,1,1, -2.572, 10553.239, 223.090, 52629.201 20/12/17,10:36:51,07,08,1, 11.9,1,1, -2.572, 10553.227, 223.084, 52629.239 20/12/17,10:36:51,08,08,1, 11.9,1,1, -2.572, 10553.211, 223.097, 52629.189 20/12/17,10:36:51,09,08,1, 11.9,1,1, -2.572, 10553.227, 223.083, 52629.210 20/12/17,10:36:51,10,08,1, 11.9,1,1, -2.572, 10553.232, 223.095, 52629.245 20/12/17,10:36:51,11,08,1, 11.9,1,1, -2.572, 10553.231, 223.078, 52629.233 20/12/17,10:36:51,12,08,1, 11.9,1,1, -2.572, 10553.242, 223.090, 52629.247 20/12/17,10:36:51,13,08,1, 11.9,1,1, -2.572, 10553.245, 223.070, 52629.206 20/12/17,10:36:51,14,08,1, 11.9,1,1, -2.572, 10553.254, 223.072, 52629.213 20/12/17,10:36:51,15,08,1, 11.9,1,1, -2.572, 10553.225, 223.065, 52629.179 20/12/17,10:36:51,16,08,1, 11.9,1,1, -2.572, 10553.245, 223.071, 52629.179 20/12/17,10:36:51,17,08,1, 11.9,1,1, -2.572, 10553.237, 223.061, 52629.224 20/12/17,10:36:51,18,08,1, 11.9,1,1, -2.572, 10553.217, 223.045, 52629.221 20/12/17,10:36:51,19,08,1, 11.9,1,1, -2.572, 10553.220, 223.032, 52629.148 20/12/17,10:36:52,00,08,1, 11.8,1,1, -2.567, 10553.212, 223.032, 52629.148 20/12/17,10:36:52,01,08,1, 11.8,1,1, -2.567, 10553.247, 223.079, 52629.226 20/12/17,10:36:52,02,08,1, 11.8,1,1, -2.567, 10553.262, 223.044, 52629.189 20/12/17,10:36:52,03,08,1, 11.8,1,1, -2.567, 10553.248, 223.056, 52629.200 20/12/17,10:36:52,04,08,1, 11.8,1,1, -2.567, 10553.224, 223.038, 52629.195 20/12/17,10:36:52,05,08,1, 11.8,1,1, -2.567, 10553.227, 223.045, 52629.246 20/12/17,10:36:52,06,08,1, 11.8,1,1, -2.567, 10553.262, 223.051, 52629.228 20/12/17,10:36:52,07,08,1, 11.8,1,1, -2.567, 10553.269, 223.061, 52629.199 20/12/17,10:36:52,08,08,1, 11.8,1,1, -2.567, 10553.260, 223.039, 52629.201 20/12/17,10:36:52,09,08,1, 11.8,1,1, -2.567, 10553.272, 223.031, 52629.227 20/12/17,10:36:52,10,08,1, 11.8,1,1, -2.567, 10553.247, 223.017, 52629.200 20/12/17,10:36:52,11,08,1, 11.8,1,1, -2.567, 10553.237, 223.036, 52629.186 20/12/17,10:36:52,12,08,1, 11.8,1,1, -2.567, 10553.289, 223.021, 52629.173 20/12/17,10:36:52,13,08,1, 11.8,1,1, -2.567, 10553.250, 223.036, 52629.178 20/12/17,10:36:52,14,08,1, 11.8,1,1, -2.567, 10553.272, 223.017, 52629.185 20/12/17,10:36:52,15,08,1, 11.8,1,1, -2.567, 10553.267, 223.012, 52629.171 20/12/17,10:36:52,16,08,1, 11.8,1,1, -2.567, 10553.291, 223.048, 52629.210 20/12/17,10:36:52,17,08,1, 11.8,1,1, -2.567, 10553.254, 222.992, 52629.176 20/12/17,10:36:52,18,08,1, 11.8,1,1, -2.567, 10553.276, 223.037, 52629.211 20/12/17,10:36:52,19,08,1, 11.8,1,1, -2.567, 10553.244, 223.001, 52629.204 20/12/17,10:36:53,00,08,1, 11.8,1,1, -2.576, 10553.237, 223.001, 52629.204 20/12/17,10:36:53,01,08,1, 11.8,1,1, -2.576, 10553.253, 222.999, 52629.183 20/12/17,10:36:53,02,08,1, 11.8,1,1, -2.576, 10553.278, 223.033, 52629.183 20/12/17,10:36:53,03,08,1, 11.8,1,1, -2.576, 10553.265, 222.989, 52629.239 20/12/17,10:36:53,04,08,1, 11.8,1,1, -2.576, 10553.277, 223.023, 52629.193 20/12/17,10:36:53,05,08,1, 11.8,1,1, -2.576, 10553.279, 223.028, 52629.196 20/12/17,10:36:53,06,08,1, 11.8,1,1, -2.576, 10553.283, 223.006, 52629.184 20/12/17,10:36:53,07,08,1, 11.8,1,1, -2.576, 10553.260, 223.003, 52629.197 20/12/17,10:36:53,08,08,1, 11.8,1,1, -2.576, 10553.286, 222.991, 52629.177 20/12/17,10:36:53,09,08,1, 11.8,1,1, -2.576, 10553.290, 223.020, 52629.182 20/12/17,10:36:53,10,08,1, 11.8,1,1, -2.576, 10553.291, 223.000, 52629.191 20/12/17,10:36:53,11,08,1, 11.8,1,1, -2.576, 10553.290, 222.996, 52629.163 20/12/17,10:36:53,12,08,1, 11.8,1,1, -2.576, 10553.275, 223.003, 52629.189 20/12/17,10:36:53,13,08,1, 11.8,1,1, -2.576, 10553.277, 222.987, 52629.175 20/12/17,10:36:53,14,08,1, 11.8,1,1, -2.576, 10553.262, 223.013, 52629.177 20/12/17,10:36:53,15,08,1, 11.8,1,1, -2.576, 10553.265, 222.996, 52629.212 20/12/17,10:36:53,16,08,1, 11.8,1,1, -2.576, 10553.274, 222.982, 52629.213 20/12/17,10:36:53,17,08,1, 11.8,1,1, -2.576, 10553.269, 223.002, 52629.185 20/12/17,10:36:53,18,08,1, 11.8,1,1, -2.576, 10553.295, 222.990, 52629.176 20/12/17,10:36:53,19,08,1, 11.8,1,1, -2.576, 10553.294, 223.001, 52629.156 20/12/17,10:36:54,00,08,1, 11.9,1,1, -2.573, 10553.287, 223.001, 52629.156 20/12/17,10:36:54,01,08,1, 11.9,1,1, -2.573, 10553.310, 222.979, 52629.184 20/12/17,10:36:54,02,08,1, 11.9,1,1, -2.573, 10553.276, 222.974, 52629.183 20/12/17,10:36:54,03,08,1, 11.9,1,1, -2.573, 10553.274, 222.977, 52629.240 20/12/17,10:36:54,04,08,1, 11.9,1,1, -2.573, 10553.279, 222.956, 52629.185 20/12/17,10:36:54,05,08,1, 11.9,1,1, -2.573, 10553.302, 222.989, 52629.226 20/12/17,10:36:54,06,08,1, 11.9,1,1, -2.573, 10553.308, 222.972, 52629.212 20/12/17,10:36:54,07,08,1, 11.9,1,1, -2.573, 10553.308, 222.976, 52629.206 20/12/17,10:36:54,08,08,1, 11.9,1,1, -2.573, 10553.296, 222.981, 52629.187 20/12/17,10:36:54,09,08,1, 11.9,1,1, -2.573, 10553.305, 222.959, 52629.189 20/12/17,10:36:54,10,08,1, 11.9,1,1, -2.573, 10553.313, 222.969, 52629.213 20/12/17,10:36:54,11,08,1, 11.9,1,1, -2.573, 10553.285, 222.982, 52629.213 20/12/17,10:36:54,12,08,1, 11.9,1,1, -2.573, 10553.297, 222.972, 52629.178 20/12/17,10:36:54,13,08,1, 11.9,1,1, -2.573, 10553.322, 222.969, 52629.200 20/12/17,10:36:54,14,08,1, 11.9,1,1, -2.573, 10553.305, 222.970, 52629.213 20/12/17,10:36:54,15,08,1, 11.9,1,1, -2.573, 10553.312, 222.962, 52629.212 20/12/17,10:36:54,16,08,1, 11.9,1,1, -2.573, 10553.313, 222.953, 52629.213 20/12/17,10:36:54,17,08,1, 11.9,1,1, -2.573, 10553.344, 222.957, 52629.174 20/12/17,10:36:54,18,08,1, 11.9,1,1, -2.573, 10553.312, 222.965, 52629.207 20/12/17,10:36:54,19,08,1, 11.9,1,1, -2.573, 10553.314, 222.978, 52629.129 20/12/17,10:36:55,00,08,1, 11.8,1,1, -2.575, 10553.312, 222.978, 52629.129 20/12/17,10:36:55,01,08,1, 11.8,1,1, -2.575, 10553.337, 222.946, 52629.158 20/12/17,10:36:55,02,08,1, 11.8,1,1, -2.575, 10553.347, 222.949, 52629.154 20/12/17,10:36:55,03,08,1, 11.8,1,1, -2.575, 10553.316, 222.931, 52629.034 20/12/17,10:36:55,04,08,1, 11.8,1,1, -2.575, 10553.316, 222.946, 52629.217 20/12/17,10:36:55,05,08,1, 11.8,1,1, -2.575, 10553.350, 222.960, 52629.213 20/12/17,10:36:55,06,08,1, 11.8,1,1, -2.575, 10553.325, 222.936, 52629.180 20/12/17,10:36:55,07,08,1, 11.8,1,1, -2.575, 10553.335, 222.932, 52629.177 20/12/17,10:36:55,08,08,1, 11.8,1,1, -2.575, 10553.345, 222.925, 52629.137 20/12/17,10:36:55,09,08,1, 11.8,1,1, -2.575, 10553.368, 222.926, 52629.228 20/12/17,10:36:55,10,08,1, 11.8,1,1, -2.575, 10553.295, 222.944, 52629.190 20/12/17,10:36:55,11,08,1, 11.8,1,1, -2.575, 10553.344, 222.934, 52629.210 20/12/17,10:36:55,12,08,1, 11.8,1,1, -2.575, 10553.352, 222.957, 52629.213 20/12/17,10:36:55,13,08,1, 11.8,1,1, -2.575, 10553.340, 222.965, 52629.215 20/12/17,10:36:55,14,08,1, 11.8,1,1, -2.575, 10553.356, 222.956, 52629.182 20/12/17,10:36:55,15,08,1, 11.8,1,1, -2.575, 10553.365, 222.960, 52629.200 20/12/17,10:36:55,16,08,1, 11.8,1,1, -2.575, 10553.358, 222.969, 52629.184 20/12/17,10:36:55,17,08,1, 11.8,1,1, -2.575, 10553.358, 222.948, 52629.184 20/12/17,10:36:55,18,08,1, 11.8,1,1, -2.575, 10553.380, 222.945, 52629.205 20/12/17,10:36:55,19,08,1, 11.8,1,1, -2.575, 10553.371, 222.940, 52629.173 20/12/17,10:36:56,00,07,1, 11.8,1,1, -2.576, 10553.371, 222.940, 52629.173 20/12/17,10:36:56,01,07,1, 11.8,1,1, -2.576, 10553.345, 222.942, 52629.255 20/12/17,10:36:56,02,07,1, 11.8,1,1, -2.576, 10553.342, 222.965, 52629.213 20/12/17,10:36:56,03,07,1, 11.8,1,1, -2.576, 10553.377, 222.926, 52629.232 20/12/17,10:36:56,04,07,1, 11.8,1,1, -2.576, 10553.363, 222.929, 52629.147 20/12/17,10:36:56,05,07,1, 11.8,1,1, -2.576, 10553.378, 222.945, 52629.172 20/12/17,10:36:56,06,07,1, 11.8,1,1, -2.576, 10553.368, 222.954, 52629.175 20/12/17,10:36:56,07,07,1, 11.8,1,1, -2.576, 10553.386, 222.949, 52629.157 20/12/17,10:36:56,08,07,1, 11.8,1,1, -2.576, 10553.385, 222.928, 52629.168 20/12/17,10:36:56,09,07,1, 11.8,1,1, -2.576, 10553.377, 222.921, 52629.188 20/12/17,10:36:56,10,07,1, 11.8,1,1, -2.576, 10553.376, 222.946, 52629.211 20/12/17,10:36:56,11,07,1, 11.8,1,1, -2.576, 10553.411, 222.927, 52629.268 20/12/17,10:36:56,12,07,1, 11.8,1,1, -2.576, 10553.386, 222.934, 52629.157 20/12/17,10:36:56,13,07,1, 11.8,1,1, -2.576, 10553.385, 222.916, 52629.211 20/12/17,10:36:56,14,07,1, 11.8,1,1, -2.576, 10553.362, 222.928, 52629.220 20/12/17,10:36:56,15,07,1, 11.8,1,1, -2.576, 10553.394, 222.951, 52629.210 20/12/17,10:36:56,16,07,1, 11.8,1,1, -2.576, 10553.392, 222.949, 52629.194 20/12/17,10:36:56,17,07,1, 11.8,1,1, -2.576, 10553.414, 222.930, 52629.159 20/12/17,10:36:56,18,07,1, 11.8,1,1, -2.576, 10553.394, 222.953, 52629.211 20/12/17,10:36:56,19,07,1, 11.8,1,1, -2.576, 10553.401, 222.945, 52629.123 20/12/17,10:36:57,00,08,1, 11.8,1,1, -2.572, 10553.396, 222.945, 52629.123 20/12/17,10:36:57,01,08,1, 11.8,1,1, -2.572, 10553.403, 222.930, 52629.158 20/12/17,10:36:57,02,08,1, 11.8,1,1, -2.572, 10553.391, 222.911, 52629.164 20/12/17,10:36:57,03,08,1, 11.8,1,1, -2.572, 10553.454, 222.904, 52629.211 20/12/17,10:36:57,04,08,1, 11.8,1,1, -2.572, 10553.421, 222.929, 52629.164 20/12/17,10:36:57,05,08,1, 11.8,1,1, -2.572, 10553.417, 222.937, 52629.191 20/12/17,10:36:57,06,08,1, 11.8,1,1, -2.572, 10553.409, 222.915, 52629.189 20/12/17,10:36:57,07,08,1, 11.8,1,1, -2.572, 10553.415, 222.928, 52629.202 20/12/17,10:36:57,08,08,1, 11.8,1,1, -2.572, 10553.419, 222.924, 52629.221 20/12/17,10:36:57,09,08,1, 11.8,1,1, -2.572, 10553.429, 222.949, 52629.171 20/12/17,10:36:57,10,08,1, 11.8,1,1, -2.572, 10553.414, 222.923, 52629.172 20/12/17,10:36:57,11,08,1, 11.8,1,1, -2.572, 10553.412, 222.905, 52629.206 20/12/17,10:36:57,12,08,1, 11.8,1,1, -2.572, 10553.433, 222.911, 52629.177 20/12/17,10:36:57,13,08,1, 11.8,1,1, -2.572, 10553.436, 222.928, 52629.188 20/12/17,10:36:57,14,08,1, 11.8,1,1, -2.572, 10553.436, 222.955, 52629.344 20/12/17,10:36:57,15,08,1, 11.8,1,1, -2.572, 10553.456, 222.916, 52629.206 20/12/17,10:36:57,16,08,1, 11.8,1,1, -2.572, 10553.464, 222.942, 52629.163 20/12/17,10:36:57,17,08,1, 11.8,1,1, -2.572, 10553.452, 222.912, 52629.158 20/12/17,10:36:57,18,08,1, 11.8,1,1, -2.572, 10553.452, 222.904, 52629.126 20/12/17,10:36:57,19,08,1, 11.8,1,1, -2.572, 10553.454, 222.920, 52629.133 20/12/17,10:36:58,00,08,1, 11.9,1,1, -2.573, 10553.446, 222.920, 52629.133 20/12/17,10:36:58,01,08,1, 11.9,1,1, -2.573, 10553.431, 222.916, 52629.182 20/12/17,10:36:58,02,08,1, 11.9,1,1, -2.573, 10553.443, 222.908, 52629.151 20/12/17,10:36:58,03,08,1, 11.9,1,1, -2.573, 10553.451, 222.940, 52629.192 20/12/17,10:36:58,04,08,1, 11.9,1,1, -2.573, 10553.480, 222.916, 52629.172 20/12/17,10:36:58,05,08,1, 11.9,1,1, -2.573, 10553.457, 222.903, 52629.141 20/12/17,10:36:58,06,08,1, 11.9,1,1, -2.573, 10553.468, 222.920, 52629.167 20/12/17,10:36:58,07,08,1, 11.9,1,1, -2.573, 10553.448, 222.926, 52629.177 20/12/17,10:36:58,08,08,1, 11.9,1,1, -2.573, 10553.448, 222.928, 52629.178 20/12/17,10:36:58,09,08,1, 11.9,1,1, -2.573, 10553.461, 222.908, 52629.159 20/12/17,10:36:58,10,08,1, 11.9,1,1, -2.573, 10553.492, 222.935, 52629.188 20/12/17,10:36:58,11,08,1, 11.9,1,1, -2.573, 10553.451, 222.949, 52629.197 20/12/17,10:36:58,12,08,1, 11.9,1,1, -2.573, 10553.478, 222.900, 52629.168 20/12/17,10:36:58,13,08,1, 11.9,1,1, -2.573, 10553.491, 222.909, 52629.121 20/12/17,10:36:58,14,08,1, 11.9,1,1, -2.573, 10553.482, 222.938, 52629.164 20/12/17,10:36:58,15,08,1, 11.9,1,1, -2.573, 10553.518, 222.907, 52628.891 20/12/17,10:36:58,16,08,1, 11.9,1,1, -2.573, 10553.490, 222.938, 52629.101 20/12/17,10:36:58,17,08,1, 11.9,1,1, -2.573, 10553.482, 222.900, 52629.162 20/12/17,10:36:58,18,08,1, 11.9,1,1, -2.573, 10553.469, 222.917, 52629.140 20/12/17,10:36:58,19,08,1, 11.9,1,1, -2.573, 10553.491, 222.920, 52629.168 20/12/17,10:36:59,00,08,1, 11.9,1,1, -2.574, 10553.488, 222.920, 52629.168 20/12/17,10:36:59,01,08,1, 11.9,1,1, -2.574, 10553.450, 222.935, 52629.215 20/12/17,10:36:59,02,08,1, 11.9,1,1, -2.574, 10553.500, 222.949, 52629.161 20/12/17,10:36:59,03,08,1, 11.9,1,1, -2.574, 10553.502, 222.940, 52629.191 20/12/17,10:36:59,04,08,1, 11.9,1,1, -2.574, 10553.495, 222.934, 52629.179 20/12/17,10:36:59,05,08,1, 11.9,1,1, -2.574, 10553.505, 222.930, 52629.157 20/12/17,10:36:59,06,08,1, 11.9,1,1, -2.574, 10553.494, 222.937, 52629.212 20/12/17,10:36:59,07,08,1, 11.9,1,1, -2.574, 10553.489, 222.932, 52629.274 20/12/17,10:36:59,08,08,1, 11.9,1,1, -2.574, 10553.534, 222.918, 52629.151 20/12/17,10:36:59,09,08,1, 11.9,1,1, -2.574, 10553.527, 222.925, 52629.178 20/12/17,10:36:59,10,08,1, 11.9,1,1, -2.574, 10553.511, 222.947, 52629.208 20/12/17,10:36:59,11,08,1, 11.9,1,1, -2.574, 10553.504, 222.918, 52629.186 20/12/17,10:36:59,12,08,1, 11.9,1,1, -2.574, 10553.508, 222.936, 52629.199 20/12/17,10:36:59,13,08,1, 11.9,1,1, -2.574, 10553.529, 222.921, 52629.168 20/12/17,10:36:59,14,08,1, 11.9,1,1, -2.574, 10553.510, 222.937, 52629.190 20/12/17,10:36:59,15,08,1, 11.9,1,1, -2.574, 10553.505, 222.919, 52629.161 20/12/17,10:36:59,16,08,1, 11.9,1,1, -2.574, 10553.515, 222.894, 52629.194 20/12/17,10:36:59,17,08,1, 11.9,1,1, -2.574, 10553.522, 222.937, 52629.172 20/12/17,10:36:59,18,08,1, 11.9,1,1, -2.574, 10553.531, 222.945, 52629.161 20/12/17,10:36:59,19,08,1, 11.9,1,1, -2.574, 10553.522, 222.941, 52629.189 20/12/17,10:37:00,00,08,1, 11.9,1,1, -2.572, 10553.521, 222.941, 52629.189 20/12/17,10:37:00,01,08,1, 11.9,1,1, -2.572, 10553.516, 222.894, 52629.167 20/12/17,10:37:00,02,08,1, 11.9,1,1, -2.572, 10553.494, 222.920, 52629.229 20/12/17,10:37:00,03,08,1, 11.9,1,1, -2.572, 10553.572, 222.919, 52629.135 20/12/17,10:37:00,04,08,1, 11.9,1,1, -2.572, 10553.581, 222.958, 52629.335 20/12/17,10:37:00,05,08,1, 11.9,1,1, -2.572, 10553.552, 222.948, 52629.257 20/12/17,10:37:00,06,08,1, 11.9,1,1, -2.572, 10553.553, 222.960, 52629.296 20/12/17,10:37:00,07,08,1, 11.9,1,1, -2.572, 10553.558, 222.969, 52629.323 20/12/17,10:37:00,08,08,1, 11.9,1,1, -2.572, 10553.513, 222.961, 52629.139 20/12/17,10:37:00,09,08,1, 11.9,1,1, -2.572, 10553.579, 222.945, 52629.382 20/12/17,10:37:00,10,08,1, 11.9,1,1, -2.572, 10553.591, 222.954, 52629.268 20/12/17,10:37:00,11,08,1, 11.9,1,1, -2.572, 10553.554, 222.940, 52629.256 20/12/17,10:37:00,12,08,1, 11.9,1,1, -2.572, 10553.572, 222.969, 52629.299 20/12/17,10:37:00,13,08,1, 11.9,1,1, -2.572, 10553.542, 222.963, 52629.290 20/12/17,10:37:00,14,08,1, 11.9,1,1, -2.572, 10553.542, 222.967, 52629.329 20/12/17,10:37:00,15,08,1, 11.9,1,1, -2.572, 10553.569, 222.964, 52629.290 20/12/17,10:37:00,16,08,1, 11.9,1,1, -2.572, 10553.554, 222.958, 52629.321 20/12/17,10:37:00,17,08,1, 11.9,1,1, -2.572, 10553.582, 222.985, 52629.435 20/12/17,10:37:00,18,08,1, 11.9,1,1, -2.572, 10553.568, 222.964, 52629.339 20/12/17,10:37:00,19,08,1, 11.9,1,1, -2.572, 10553.552, 222.969, 52629.329 20/12/17,10:37:01,00,08,1, 11.8,1,1, -2.576, 10553.546, 222.969, 52629.329 20/12/17,10:37:01,01,08,1, 11.8,1,1, -2.576, 10553.583, 222.966, 52629.322 20/12/17,10:37:01,02,08,1, 11.8,1,1, -2.576, 10553.571, 222.963, 52629.230 20/12/17,10:37:01,03,08,1, 11.8,1,1, -2.576, 10553.599, 222.970, 52629.312 20/12/17,10:37:01,04,08,1, 11.8,1,1, -2.576, 10553.600, 222.962, 52629.331 20/12/17,10:37:01,05,08,1, 11.8,1,1, -2.576, 10553.597, 222.962, 52629.290 20/12/17,10:37:01,06,08,1, 11.8,1,1, -2.576, 10553.577, 222.979, 52629.298 20/12/17,10:37:01,07,08,1, 11.8,1,1, -2.576, 10553.604, 222.978, 52629.356 20/12/17,10:37:01,08,08,1, 11.8,1,1, -2.576, 10553.599, 222.977, 52629.316 20/12/17,10:37:01,09,08,1, 11.8,1,1, -2.576, 10553.606, 222.992, 52629.349 20/12/17,10:37:01,10,08,1, 11.8,1,1, -2.576, 10553.580, 222.992, 52629.461 20/12/17,10:37:01,11,08,1, 11.8,1,1, -2.576, 10553.622, 222.945, 52629.232 20/12/17,10:37:01,12,08,1, 11.8,1,1, -2.576, 10553.623, 223.003, 52629.303 20/12/17,10:37:01,13,08,1, 11.8,1,1, -2.576, 10553.589, 222.994, 52629.319 20/12/17,10:37:01,14,08,1, 11.8,1,1, -2.576, 10553.639, 223.034, 52629.324 20/12/17,10:37:01,15,08,1, 11.8,1,1, -2.576, 10553.617, 223.004, 52629.316 20/12/17,10:37:01,16,08,1, 11.8,1,1, -2.576, 10553.597, 222.992, 52629.323 20/12/17,10:37:01,17,08,1, 11.8,1,1, -2.576, 10553.611, 222.994, 52629.336 20/12/17,10:37:01,18,08,1, 11.8,1,1, -2.576, 10553.618, 222.984, 52629.328 20/12/17,10:37:01,19,08,1, 11.8,1,1, -2.576, 10553.607, 222.977, 52629.304 20/12/17,10:37:02,00,08,1, 11.9,1,1, -2.575, 10553.604, 222.977, 52629.304 20/12/17,10:37:02,01,08,1, 11.9,1,1, -2.575, 10553.638, 222.997, 52629.277 20/12/17,10:37:02,02,08,1, 11.9,1,1, -2.575, 10553.584, 223.002, 52629.314 20/12/17,10:37:02,03,08,1, 11.9,1,1, -2.575, 10553.599, 222.992, 52629.385 20/12/17,10:37:02,04,08,1, 11.9,1,1, -2.575, 10553.611, 222.991, 52629.302 20/12/17,10:37:02,05,08,1, 11.9,1,1, -2.575, 10553.594, 223.009, 52629.287 20/12/17,10:37:02,06,08,1, 11.9,1,1, -2.575, 10553.623, 222.976, 52629.318 20/12/17,10:37:02,07,08,1, 11.9,1,1, -2.575, 10553.611, 223.014, 52629.320 20/12/17,10:37:02,08,08,1, 11.9,1,1, -2.575, 10553.596, 223.036, 52629.329 20/12/17,10:37:02,09,08,1, 11.9,1,1, -2.575, 10553.633, 223.005, 52629.341 20/12/17,10:37:02,10,08,1, 11.9,1,1, -2.575, 10553.620, 223.008, 52629.314 20/12/17,10:37:02,11,08,1, 11.9,1,1, -2.575, 10553.630, 223.020, 52629.334 20/12/17,10:37:02,12,08,1, 11.9,1,1, -2.575, 10553.634, 223.029, 52629.313 20/12/17,10:37:02,13,08,1, 11.9,1,1, -2.575, 10553.646, 223.028, 52629.321 20/12/17,10:37:02,14,08,1, 11.9,1,1, -2.575, 10553.616, 223.024, 52629.356 20/12/17,10:37:02,15,08,1, 11.9,1,1, -2.575, 10553.630, 223.002, 52629.336 20/12/17,10:37:02,16,08,1, 11.9,1,1, -2.575, 10553.625, 223.009, 52629.329 20/12/17,10:37:02,17,08,1, 11.9,1,1, -2.575, 10553.647, 223.002, 52629.327 20/12/17,10:37:02,18,08,1, 11.9,1,1, -2.575, 10553.625, 223.010, 52629.329 20/12/17,10:37:02,19,08,1, 11.9,1,1, -2.575, 10553.653, 223.020, 52629.339 20/12/17,10:37:03,00,08,1, 11.9,1,1, -2.574, 10553.646, 223.020, 52629.339 20/12/17,10:37:03,01,08,1, 11.9,1,1, -2.574, 10553.653, 223.015, 52629.324 20/12/17,10:37:03,02,08,1, 11.9,1,1, -2.574, 10553.637, 223.049, 52629.313 20/12/17,10:37:03,03,08,1, 11.9,1,1, -2.574, 10553.638, 223.056, 52629.339 20/12/17,10:37:03,04,08,1, 11.9,1,1, -2.574, 10553.665, 223.052, 52629.342 20/12/17,10:37:03,05,08,1, 11.9,1,1, -2.574, 10553.648, 223.055, 52629.342 20/12/17,10:37:03,06,08,1, 11.9,1,1, -2.574, 10553.658, 223.072, 52629.336 20/12/17,10:37:03,07,08,1, 11.9,1,1, -2.574, 10553.673, 223.075, 52629.314 20/12/17,10:37:03,08,08,1, 11.9,1,1, -2.574, 10553.653, 223.073, 52629.301 20/12/17,10:37:03,09,08,1, 11.9,1,1, -2.574, 10553.671, 223.062, 52629.355 20/12/17,10:37:03,10,08,1, 11.9,1,1, -2.574, 10553.656, 223.076, 52629.315 20/12/17,10:37:03,11,08,1, 11.9,1,1, -2.574, 10553.641, 223.070, 52629.322 20/12/17,10:37:03,12,08,1, 11.9,1,1, -2.574, 10553.689, 223.069, 52629.350 20/12/17,10:37:03,13,08,1, 11.9,1,1, -2.574, 10553.673, 223.079, 52629.352 20/12/17,10:37:03,14,08,1, 11.9,1,1, -2.574, 10553.683, 223.055, 52629.356 20/12/17,10:37:03,15,08,1, 11.9,1,1, -2.574, 10553.622, 223.058, 52629.068 20/12/17,10:37:03,16,08,1, 11.9,1,1, -2.574, 10553.652, 223.070, 52629.450 20/12/17,10:37:03,17,08,1, 11.9,1,1, -2.574, 10553.675, 223.091, 52629.359 20/12/17,10:37:03,18,08,1, 11.9,1,1, -2.574, 10553.668, 223.085, 52629.362 20/12/17,10:37:03,19,08,1, 11.9,1,1, -2.574, 10553.668, 223.103, 52629.377 20/12/17,10:37:04,00,08,1, 11.9,1,1, -2.576, 10553.663, 223.103, 52629.377 20/12/17,10:37:04,01,08,1, 11.9,1,1, -2.576, 10553.678, 223.086, 52629.325 20/12/17,10:37:04,02,08,1, 11.9,1,1, -2.576, 10553.687, 223.085, 52629.366 20/12/17,10:37:04,03,08,1, 11.9,1,1, -2.576, 10553.663, 223.075, 52629.413 20/12/17,10:37:04,04,08,1, 11.9,1,1, -2.576, 10553.671, 223.074, 52629.359 20/12/17,10:37:04,05,08,1, 11.9,1,1, -2.576, 10553.687, 223.094, 52629.324 20/12/17,10:37:04,06,08,1, 11.9,1,1, -2.576, 10553.691, 223.106, 52629.375 20/12/17,10:37:04,07,08,1, 11.9,1,1, -2.576, 10553.693, 223.117, 52629.394 20/12/17,10:37:04,08,08,1, 11.9,1,1, -2.576, 10553.645, 223.106, 52629.345 20/12/17,10:37:04,09,08,1, 11.9,1,1, -2.576, 10553.680, 223.104, 52629.355 20/12/17,10:37:04,10,08,1, 11.9,1,1, -2.576, 10553.639, 223.123, 52629.295 20/12/17,10:37:04,11,08,1, 11.9,1,1, -2.576, 10553.674, 223.094, 52629.324 20/12/17,10:37:04,12,08,1, 11.9,1,1, -2.576, 10553.681, 223.093, 52629.329 20/12/17,10:37:04,13,08,1, 11.9,1,1, -2.576, 10553.696, 223.095, 52629.337 20/12/17,10:37:04,14,08,1, 11.9,1,1, -2.576, 10553.668, 223.085, 52629.335 20/12/17,10:37:04,15,08,1, 11.9,1,1, -2.576, 10553.690, 223.101, 52629.343 20/12/17,10:37:04,16,08,1, 11.9,1,1, -2.576, 10553.679, 223.120, 52629.380 20/12/17,10:37:04,17,08,1, 11.9,1,1, -2.576, 10553.682, 223.117, 52629.381 20/12/17,10:37:04,18,08,1, 11.9,1,1, -2.576, 10553.687, 223.126, 52629.351 20/12/17,10:37:04,19,08,1, 11.9,1,1, -2.576, 10553.689, 223.137, 52629.379 20/12/17,10:37:05,00,07,1, 11.8,1,1, -2.577, 10553.688, 223.137, 52629.379 20/12/17,10:37:05,01,07,1, 11.8,1,1, -2.577, 10553.708, 223.134, 52629.396 20/12/17,10:37:05,02,07,1, 11.8,1,1, -2.577, 10553.677, 223.144, 52629.344 20/12/17,10:37:05,03,07,1, 11.8,1,1, -2.577, 10553.678, 223.122, 52629.256 20/12/17,10:37:05,04,07,1, 11.8,1,1, -2.577, 10553.683, 223.130, 52629.238 20/12/17,10:37:05,05,07,1, 11.8,1,1, -2.577, 10553.694, 223.121, 52629.217 20/12/17,10:37:05,06,07,1, 11.8,1,1, -2.577, 10553.686, 223.102, 52629.228 20/12/17,10:37:05,07,07,1, 11.8,1,1, -2.577, 10553.698, 223.134, 52629.208 20/12/17,10:37:05,08,07,1, 11.8,1,1, -2.577, 10553.711, 223.133, 52629.205 20/12/17,10:37:05,09,07,1, 11.8,1,1, -2.577, 10553.682, 223.141, 52629.231 20/12/17,10:37:05,10,07,1, 11.8,1,1, -2.577, 10553.681, 223.127, 52629.218 20/12/17,10:37:05,11,07,1, 11.8,1,1, -2.577, 10553.681, 223.136, 52629.266 20/12/17,10:37:05,12,07,1, 11.8,1,1, -2.577, 10553.673, 223.153, 52629.259 20/12/17,10:37:05,13,07,1, 11.8,1,1, -2.577, 10553.691, 223.128, 52629.206 20/12/17,10:37:05,14,07,1, 11.8,1,1, -2.577, 10553.683, 223.136, 52629.272 20/12/17,10:37:05,15,07,1, 11.8,1,1, -2.577, 10553.672, 223.134, 52629.193 20/12/17,10:37:05,16,07,1, 11.8,1,1, -2.577, 10553.697, 223.161, 52629.234 20/12/17,10:37:05,17,07,1, 11.8,1,1, -2.577, 10553.706, 223.152, 52629.215 20/12/17,10:37:05,18,07,1, 11.8,1,1, -2.577, 10553.699, 223.133, 52629.227 20/12/17,10:37:05,19,07,1, 11.8,1,1, -2.577, 10553.672, 223.136, 52629.257 20/12/17,10:37:06,00,07,1, 11.9,1,1, -2.575, 10553.671, 223.136, 52629.257 20/12/17,10:37:06,01,07,1, 11.9,1,1, -2.575, 10553.690, 223.167, 52629.262 20/12/17,10:37:06,02,07,1, 11.9,1,1, -2.575, 10553.708, 223.153, 52629.230 20/12/17,10:37:06,03,07,1, 11.9,1,1, -2.575, 10553.679, 223.202, 52629.276 20/12/17,10:37:06,04,07,1, 11.9,1,1, -2.575, 10553.702, 223.187, 52629.246 20/12/17,10:37:06,05,07,1, 11.9,1,1, -2.575, 10553.720, 223.179, 52629.215 20/12/17,10:37:06,06,07,1, 11.9,1,1, -2.575, 10553.687, 223.169, 52629.250 20/12/17,10:37:06,07,07,1, 11.9,1,1, -2.575, 10553.688, 223.187, 52629.251 20/12/17,10:37:06,08,07,1, 11.9,1,1, -2.575, 10553.693, 223.171, 52629.404 20/12/17,10:37:06,09,07,1, 11.9,1,1, -2.575, 10553.722, 223.187, 52629.236 20/12/17,10:37:06,10,07,1, 11.9,1,1, -2.575, 10553.716, 223.169, 52629.266 20/12/17,10:37:06,11,07,1, 11.9,1,1, -2.575, 10553.708, 223.206, 52629.256 20/12/17,10:37:06,12,07,1, 11.9,1,1, -2.575, 10553.718, 223.193, 52629.251 20/12/17,10:37:06,13,07,1, 11.9,1,1, -2.575, 10553.688, 223.166, 52629.238 20/12/17,10:37:06,14,07,1, 11.9,1,1, -2.575, 10553.726, 223.194, 52629.280 20/12/17,10:37:06,15,07,1, 11.9,1,1, -2.575, 10553.690, 223.186, 52629.274 20/12/17,10:37:06,16,07,1, 11.9,1,1, -2.575, 10553.695, 223.180, 52629.228 20/12/17,10:37:06,17,07,1, 11.9,1,1, -2.575, 10553.691, 223.209, 52629.272 20/12/17,10:37:06,18,07,1, 11.9,1,1, -2.575, 10553.702, 223.211, 52629.287 20/12/17,10:37:06,19,07,1, 11.9,1,1, -2.575, 10553.718, 223.198, 52629.126 20/12/17,10:37:07,00,07,1, 11.9,1,1, -2.574, 10553.713, 223.198, 52629.126 20/12/17,10:37:07,01,07,1, 11.9,1,1, -2.574, 10553.722, 223.212, 52629.210 20/12/17,10:37:07,02,07,1, 11.9,1,1, -2.574, 10553.708, 223.208, 52629.282 20/12/17,10:37:07,03,07,1, 11.9,1,1, -2.574, 10553.717, 223.233, 52629.248 20/12/17,10:37:07,04,07,1, 11.9,1,1, -2.574, 10553.719, 223.201, 52629.266 20/12/17,10:37:07,05,07,1, 11.9,1,1, -2.574, 10553.722, 223.208, 52629.260 20/12/17,10:37:07,06,07,1, 11.9,1,1, -2.574, 10553.684, 223.217, 52629.293 20/12/17,10:37:07,07,07,1, 11.9,1,1, -2.574, 10553.716, 223.218, 52629.279 20/12/17,10:37:07,08,07,1, 11.9,1,1, -2.574, 10553.725, 223.230, 52629.276 20/12/17,10:37:07,09,07,1, 11.9,1,1, -2.574, 10553.686, 223.217, 52629.221 20/12/17,10:37:07,10,07,1, 11.9,1,1, -2.574, 10553.701, 223.248, 52629.253 20/12/17,10:37:07,11,07,1, 11.9,1,1, -2.574, 10553.698, 223.234, 52629.248 20/12/17,10:37:07,12,07,1, 11.9,1,1, -2.574, 10553.702, 223.233, 52629.229 20/12/17,10:37:07,13,07,1, 11.9,1,1, -2.574, 10553.710, 223.240, 52629.293 20/12/17,10:37:07,14,07,1, 11.9,1,1, -2.574, 10553.711, 223.244, 52629.247 20/12/17,10:37:07,15,07,1, 11.9,1,1, -2.574, 10553.691, 223.228, 52629.245 20/12/17,10:37:07,16,07,1, 11.9,1,1, -2.574, 10553.721, 223.240, 52629.227 20/12/17,10:37:07,17,07,1, 11.9,1,1, -2.574, 10553.717, 223.259, 52629.272 20/12/17,10:37:07,18,07,1, 11.9,1,1, -2.574, 10553.701, 223.259, 52629.294 20/12/17,10:37:07,19,07,1, 11.9,1,1, -2.574, 10553.701, 223.255, 52629.252 20/12/17,10:37:08,00,08,1, 11.9,1,1, -2.571, 10553.696, 223.255, 52629.252 20/12/17,10:37:08,01,08,1, 11.9,1,1, -2.571, 10553.690, 223.258, 52629.219 20/12/17,10:37:08,02,08,1, 11.9,1,1, -2.571, 10553.711, 223.260, 52629.266 20/12/17,10:37:08,03,08,1, 11.9,1,1, -2.571, 10553.682, 223.270, 52629.247 20/12/17,10:37:08,04,08,1, 11.9,1,1, -2.571, 10553.699, 223.258, 52629.242 20/12/17,10:37:08,05,08,1, 11.9,1,1, -2.571, 10553.715, 223.241, 52629.213 20/12/17,10:37:08,06,08,1, 11.9,1,1, -2.571, 10553.680, 223.269, 52629.270 20/12/17,10:37:08,07,08,1, 11.9,1,1, -2.571, 10553.688, 223.268, 52629.232 20/12/17,10:37:08,08,08,1, 11.9,1,1, -2.571, 10553.715, 223.272, 52629.280 20/12/17,10:37:08,09,08,1, 11.9,1,1, -2.571, 10553.692, 223.265, 52629.257 20/12/17,10:37:08,10,08,1, 11.9,1,1, -2.571, 10553.688, 223.267, 52629.253 20/12/17,10:37:08,11,08,1, 11.9,1,1, -2.571, 10553.714, 223.299, 52629.259 20/12/17,10:37:08,12,08,1, 11.9,1,1, -2.571, 10553.716, 223.275, 52629.267 20/12/17,10:37:08,13,08,1, 11.9,1,1, -2.571, 10553.667, 223.296, 52629.276 20/12/17,10:37:08,14,08,1, 11.9,1,1, -2.571, 10553.696, 223.293, 52629.250 20/12/17,10:37:08,15,08,1, 11.9,1,1, -2.571, 10553.679, 223.291, 52629.263 20/12/17,10:37:08,16,08,1, 11.9,1,1, -2.571, 10553.695, 223.304, 52629.277 20/12/17,10:37:08,17,08,1, 11.9,1,1, -2.571, 10553.691, 223.279, 52629.276 20/12/17,10:37:08,18,08,1, 11.9,1,1, -2.571, 10553.691, 223.307, 52629.261 20/12/17,10:37:08,19,08,1, 11.9,1,1, -2.571, 10553.688, 223.297, 52629.286 20/12/17,10:37:09,00,08,1, 11.9,1,1, -2.574, 10553.688, 223.297, 52629.286 20/12/17,10:37:09,01,08,1, 11.9,1,1, -2.574, 10553.700, 223.317, 52629.290 20/12/17,10:37:09,02,08,1, 11.9,1,1, -2.574, 10553.681, 223.285, 52629.286 20/12/17,10:37:09,03,08,1, 11.9,1,1, -2.574, 10553.688, 223.320, 52629.278 20/12/17,10:37:09,04,08,1, 11.9,1,1, -2.574, 10553.684, 223.311, 52629.294 20/12/17,10:37:09,05,08,1, 11.9,1,1, -2.574, 10553.714, 223.289, 52629.254 20/12/17,10:37:09,06,08,1, 11.9,1,1, -2.574, 10553.671, 223.320, 52629.285 20/12/17,10:37:09,07,08,1, 11.9,1,1, -2.574, 10553.688, 223.305, 52629.263 20/12/17,10:37:09,08,08,1, 11.9,1,1, -2.574, 10553.713, 223.312, 52629.308 20/12/17,10:37:09,09,08,1, 11.9,1,1, -2.574, 10553.685, 223.318, 52629.298 20/12/17,10:37:09,10,08,1, 11.9,1,1, -2.574, 10553.698, 223.292, 52629.275 20/12/17,10:37:09,11,08,1, 11.9,1,1, -2.574, 10553.679, 223.327, 52629.250 20/12/17,10:37:09,12,08,1, 11.9,1,1, -2.574, 10553.683, 223.325, 52629.273 20/12/17,10:37:09,13,08,1, 11.9,1,1, -2.574, 10553.693, 223.318, 52629.264 20/12/17,10:37:09,14,08,1, 11.9,1,1, -2.574, 10553.703, 223.335, 52629.315 20/12/17,10:37:09,15,08,1, 11.9,1,1, -2.574, 10553.695, 223.303, 52629.264 20/12/17,10:37:09,16,08,1, 11.9,1,1, -2.574, 10553.713, 223.351, 52629.307 20/12/17,10:37:09,17,08,1, 11.9,1,1, -2.574, 10553.685, 223.305, 52629.263 20/12/17,10:37:09,18,08,1, 11.9,1,1, -2.574, 10553.684, 223.333, 52629.244 20/12/17,10:37:09,19,08,1, 11.9,1,1, -2.574, 10553.695, 223.338, 52629.263 20/12/17,10:37:10,00,08,1, 11.9,1,1, -2.575, 10553.688, 223.338, 52629.263 20/12/17,10:37:10,01,08,1, 11.9,1,1, -2.575, 10553.661, 223.331, 52629.281 20/12/17,10:37:10,02,08,1, 11.9,1,1, -2.575, 10553.674, 223.316, 52629.263 20/12/17,10:37:10,03,08,1, 11.9,1,1, -2.575, 10553.690, 223.330, 52629.272 20/12/17,10:37:10,04,08,1, 11.9,1,1, -2.575, 10553.687, 223.316, 52629.265 20/12/17,10:37:10,05,08,1, 11.9,1,1, -2.575, 10553.655, 223.327, 52629.235 20/12/17,10:37:10,06,08,1, 11.9,1,1, -2.575, 10553.705, 223.328, 52629.277 20/12/17,10:37:10,07,08,1, 11.9,1,1, -2.575, 10553.695, 223.345, 52629.293 20/12/17,10:37:10,08,08,1, 11.9,1,1, -2.575, 10553.683, 223.367, 52629.290 20/12/17,10:37:10,09,08,1, 11.9,1,1, -2.575, 10553.680, 223.343, 52629.227 20/12/17,10:37:10,10,08,1, 11.9,1,1, -2.575, 10553.677, 223.339, 52629.254 20/12/17,10:37:10,11,08,1, 11.9,1,1, -2.575, 10553.674, 223.355, 52629.247 20/12/17,10:37:10,12,08,1, 11.9,1,1, -2.575, 10553.683, 223.341, 52629.284 20/12/17,10:37:10,13,08,1, 11.9,1,1, -2.575, 10553.678, 223.346, 52629.252 20/12/17,10:37:10,14,08,1, 11.9,1,1, -2.575, 10553.678, 223.332, 52629.250 20/12/17,10:37:10,15,08,1, 11.9,1,1, -2.575, 10553.689, 223.341, 52629.248 20/12/17,10:37:10,16,08,1, 11.9,1,1, -2.575, 10553.682, 223.354, 52629.282 20/12/17,10:37:10,17,08,1, 11.9,1,1, -2.575, 10553.639, 223.347, 52629.306 20/12/17,10:37:10,18,08,1, 11.9,1,1, -2.575, 10553.693, 223.357, 52629.302 20/12/17,10:37:10,19,08,1, 11.9,1,1, -2.575, 10553.691, 223.331, 52629.292 20/12/17,10:37:11,00,08,1, 11.9,1,1, -2.575, 10553.688, 223.331, 52629.292 20/12/17,10:37:11,01,08,1, 11.9,1,1, -2.575, 10553.704, 223.353, 52629.304 20/12/17,10:37:11,02,08,1, 11.9,1,1, -2.575, 10553.672, 223.348, 52629.337 20/12/17,10:37:11,03,08,1, 11.9,1,1, -2.575, 10553.669, 223.348, 52629.281 20/12/17,10:37:11,04,08,1, 11.9,1,1, -2.575, 10553.660, 223.341, 52629.253 20/12/17,10:37:11,05,08,1, 11.9,1,1, -2.575, 10553.656, 223.374, 52629.247 20/12/17,10:37:11,06,08,1, 11.9,1,1, -2.575, 10553.629, 223.356, 52629.170 20/12/17,10:37:11,07,08,1, 11.9,1,1, -2.575, 10553.645, 223.375, 52629.156 20/12/17,10:37:11,08,08,1, 11.9,1,1, -2.575, 10553.687, 223.343, 52629.178 20/12/17,10:37:11,09,08,1, 11.9,1,1, -2.575, 10553.627, 223.359, 52629.245 20/12/17,10:37:11,10,08,1, 11.9,1,1, -2.575, 10553.673, 223.356, 52629.267 20/12/17,10:37:11,11,08,1, 11.9,1,1, -2.575, 10553.639, 223.359, 52629.288 20/12/17,10:37:11,12,08,1, 11.9,1,1, -2.575, 10553.684, 223.369, 52629.168 20/12/17,10:37:11,13,08,1, 11.9,1,1, -2.575, 10553.637, 223.393, 52629.386 20/12/17,10:37:11,14,08,1, 11.9,1,1, -2.575, 10553.646, 223.379, 52629.372 20/12/17,10:37:11,15,08,1, 11.9,1,1, -2.575, 10553.635, 223.395, 52629.317 20/12/17,10:37:11,16,08,1, 11.9,1,1, -2.575, 10553.698, 223.385, 52629.112 20/12/17,10:37:11,17,08,1, 11.9,1,1, -2.575, 10553.678, 223.365, 52629.221 20/12/17,10:37:11,18,08,1, 11.9,1,1, -2.575, 10553.674, 223.381, 52629.278 20/12/17,10:37:11,19,08,1, 11.9,1,1, -2.575, 10553.638, 223.405, 52629.279 20/12/17,10:37:12,00,08,1, 11.9,1,1, -2.575, 10553.638, 223.405, 52629.279 20/12/17,10:37:12,01,08,1, 11.9,1,1, -2.575, 10553.653, 223.364, 52629.290 20/12/17,10:37:12,02,08,1, 11.9,1,1, -2.575, 10553.642, 223.376, 52629.354 20/12/17,10:37:12,03,08,1, 11.9,1,1, -2.575, 10553.635, 223.415, 52629.363 20/12/17,10:37:12,04,08,1, 11.9,1,1, -2.575, 10553.636, 223.411, 52629.304 20/12/17,10:37:12,05,08,1, 11.9,1,1, -2.575, 10553.647, 223.352, 52629.274 20/12/17,10:37:12,06,08,1, 11.9,1,1, -2.575, 10553.642, 223.402, 52629.281 20/12/17,10:37:12,07,08,1, 11.9,1,1, -2.575, 10553.655, 223.391, 52629.294 20/12/17,10:37:12,08,08,1, 11.9,1,1, -2.575, 10553.625, 223.385, 52629.298 20/12/17,10:37:12,09,08,1, 11.9,1,1, -2.575, 10553.641, 223.405, 52629.304 20/12/17,10:37:12,10,08,1, 11.9,1,1, -2.575, 10553.628, 223.386, 52629.279 20/12/17,10:37:12,11,08,1, 11.9,1,1, -2.575, 10553.632, 223.411, 52629.547 20/12/17,10:37:12,12,08,1, 11.9,1,1, -2.575, 10553.664, 223.424, 52629.267 20/12/17,10:37:12,13,08,1, 11.9,1,1, -2.575, 10553.660, 223.399, 52629.249 20/12/17,10:37:12,14,08,1, 11.9,1,1, -2.575, 10553.648, 223.405, 52629.279 20/12/17,10:37:12,15,08,1, 11.9,1,1, -2.575, 10553.631, 223.421, 52629.292 20/12/17,10:37:12,16,08,1, 11.9,1,1, -2.575, 10553.632, 223.415, 52629.336 20/12/17,10:37:12,17,08,1, 11.9,1,1, -2.575, 10553.608, 223.408, 52629.274 20/12/17,10:37:12,18,08,1, 11.9,1,1, -2.575, 10553.628, 223.424, 52629.301 20/12/17,10:37:12,19,08,1, 11.9,1,1, -2.575, 10553.626, 223.431, 52629.326 20/12/17,10:37:13,00,08,1, 11.9,1,1, -2.577, 10553.621, 223.431, 52629.326 20/12/17,10:37:13,01,08,1, 11.9,1,1, -2.577, 10553.640, 223.451, 52629.308 20/12/17,10:37:13,02,08,1, 11.9,1,1, -2.577, 10553.639, 223.423, 52629.288 20/12/17,10:37:13,03,08,1, 11.9,1,1, -2.577, 10553.619, 223.402, 52629.265 20/12/17,10:37:13,04,08,1, 11.9,1,1, -2.577, 10553.619, 223.424, 52629.268 20/12/17,10:37:13,05,08,1, 11.9,1,1, -2.577, 10553.629, 223.415, 52629.289 20/12/17,10:37:13,06,08,1, 11.9,1,1, -2.577, 10553.618, 223.419, 52629.306 20/12/17,10:37:13,07,08,1, 11.9,1,1, -2.577, 10553.623, 223.434, 52629.324 20/12/17,10:37:13,08,08,1, 11.9,1,1, -2.577, 10553.635, 223.425, 52629.264 20/12/17,10:37:13,09,08,1, 11.9,1,1, -2.577, 10553.612, 223.429, 52629.273 20/12/17,10:37:13,10,08,1, 11.9,1,1, -2.577, 10553.625, 223.419, 52629.260 20/12/17,10:37:13,11,08,1, 11.9,1,1, -2.577, 10553.630, 223.439, 52629.321 20/12/17,10:37:13,12,08,1, 11.9,1,1, -2.577, 10553.629, 223.428, 52629.470 20/12/17,10:37:13,13,08,1, 11.9,1,1, -2.577, 10553.607, 223.431, 52629.214 20/12/17,10:37:13,14,08,1, 11.9,1,1, -2.577, 10553.592, 223.428, 52629.316 20/12/17,10:37:13,15,08,1, 11.9,1,1, -2.577, 10553.611, 223.435, 52629.311 20/12/17,10:37:13,16,08,1, 11.9,1,1, -2.577, 10553.616, 223.421, 52629.326 20/12/17,10:37:13,17,08,1, 11.9,1,1, -2.577, 10553.607, 223.426, 52629.282 20/12/17,10:37:13,18,08,1, 11.9,1,1, -2.577, 10553.615, 223.414, 52629.309 20/12/17,10:37:13,19,08,1, 11.9,1,1, -2.577, 10553.606, 223.387, 52629.301 20/12/17,10:37:14,00,08,1, 11.9,1,1, -2.576, 10553.604, 223.387, 52629.301 20/12/17,10:37:14,01,08,1, 11.9,1,1, -2.576, 10553.618, 223.412, 52629.326 20/12/17,10:37:14,02,08,1, 11.9,1,1, -2.576, 10553.602, 223.409, 52629.319 20/12/17,10:37:14,03,08,1, 11.9,1,1, -2.576, 10553.614, 223.422, 52629.317 20/12/17,10:37:14,04,08,1, 11.9,1,1, -2.576, 10553.603, 223.411, 52629.286 20/12/17,10:37:14,05,08,1, 11.9,1,1, -2.576, 10553.622, 223.421, 52629.362 20/12/17,10:37:14,06,08,1, 11.9,1,1, -2.576, 10553.625, 223.454, 52629.445 20/12/17,10:37:14,07,08,1, 11.9,1,1, -2.576, 10553.614, 223.422, 52629.385 20/12/17,10:37:14,08,08,1, 11.9,1,1, -2.576, 10553.635, 223.436, 52629.337 20/12/17,10:37:14,09,08,1, 11.9,1,1, -2.576, 10553.617, 223.417, 52629.278 20/12/17,10:37:14,10,08,1, 11.9,1,1, -2.576, 10553.588, 223.448, 52629.310 20/12/17,10:37:14,11,08,1, 11.9,1,1, -2.576, 10553.570, 223.461, 52629.284 20/12/17,10:37:14,12,08,1, 11.9,1,1, -2.576, 10553.595, 223.457, 52629.305 20/12/17,10:37:14,13,08,1, 11.9,1,1, -2.576, 10553.594, 223.442, 52629.322 20/12/17,10:37:14,14,08,1, 11.9,1,1, -2.576, 10553.624, 223.465, 52629.348 20/12/17,10:37:14,15,08,1, 11.9,1,1, -2.576, 10553.601, 223.456, 52629.314 20/12/17,10:37:14,16,08,1, 11.9,1,1, -2.576, 10553.636, 223.435, 52629.290 20/12/17,10:37:14,17,08,1, 11.9,1,1, -2.576, 10553.612, 223.432, 52629.271 20/12/17,10:37:14,18,08,1, 11.9,1,1, -2.576, 10553.600, 223.439, 52629.297 20/12/17,10:37:14,19,08,1, 11.9,1,1, -2.576, 10553.599, 223.446, 52629.294 20/12/17,10:37:15,00,08,1, 11.9,1,1, -2.579, 10553.596, 223.446, 52629.294 20/12/17,10:37:15,01,08,1, 11.9,1,1, -2.579, 10553.626, 223.426, 52629.349 20/12/17,10:37:15,02,08,1, 11.9,1,1, -2.579, 10553.593, 223.436, 52629.264 20/12/17,10:37:15,03,08,1, 11.9,1,1, -2.579, 10553.582, 223.460, 52629.278 20/12/17,10:37:15,04,08,1, 11.9,1,1, -2.579, 10553.613, 223.430, 52629.288 20/12/17,10:37:15,05,08,1, 11.9,1,1, -2.579, 10553.589, 223.427, 52629.276 20/12/17,10:37:15,06,08,1, 11.9,1,1, -2.579, 10553.577, 223.423, 52629.229 20/12/17,10:37:15,07,08,1, 11.9,1,1, -2.579, 10553.584, 223.435, 52629.264 20/12/17,10:37:15,08,08,1, 11.9,1,1, -2.579, 10553.578, 223.433, 52629.289 20/12/17,10:37:15,09,08,1, 11.9,1,1, -2.579, 10553.593, 223.444, 52629.313 20/12/17,10:37:15,10,08,1, 11.9,1,1, -2.579, 10553.578, 223.430, 52629.303 20/12/17,10:37:15,11,08,1, 11.9,1,1, -2.579, 10553.580, 223.417, 52629.281 20/12/17,10:37:15,12,08,1, 11.9,1,1, -2.579, 10553.588, 223.429, 52629.317 20/12/17,10:37:15,13,08,1, 11.9,1,1, -2.579, 10553.582, 223.429, 52629.311 20/12/17,10:37:15,14,08,1, 11.9,1,1, -2.579, 10553.572, 223.444, 52629.281 20/12/17,10:37:15,15,08,1, 11.9,1,1, -2.579, 10553.600, 223.434, 52629.313 20/12/17,10:37:15,16,08,1, 11.9,1,1, -2.579, 10553.568, 223.449, 52629.325 20/12/17,10:37:15,17,08,1, 11.9,1,1, -2.579, 10553.570, 223.449, 52629.336 20/12/17,10:37:15,18,08,1, 11.9,1,1, -2.579, 10553.576, 223.444, 52629.305 20/12/17,10:37:15,19,08,1, 11.9,1,1, -2.579, 10553.555, 223.436, 52629.292 20/12/17,10:37:16,00,08,1, 11.8,1,1, -2.574, 10553.554, 223.436, 52629.292 20/12/17,10:37:16,01,08,1, 11.8,1,1, -2.574, 10553.579, 223.454, 52629.316 20/12/17,10:37:16,02,08,1, 11.8,1,1, -2.574, 10553.603, 223.468, 52629.315 20/12/17,10:37:16,03,08,1, 11.8,1,1, -2.574, 10553.576, 223.432, 52629.306 20/12/17,10:37:16,04,08,1, 11.8,1,1, -2.574, 10553.590, 223.450, 52629.287 20/12/17,10:37:16,05,08,1, 11.8,1,1, -2.574, 10553.561, 223.440, 52629.345 20/12/17,10:37:16,06,08,1, 11.8,1,1, -2.574, 10553.575, 223.437, 52629.298 20/12/17,10:37:16,07,08,1, 11.8,1,1, -2.574, 10553.577, 223.439, 52629.333 20/12/17,10:37:16,08,08,1, 11.8,1,1, -2.574, 10553.579, 223.442, 52629.328 20/12/17,10:37:16,09,08,1, 11.8,1,1, -2.574, 10553.560, 223.413, 52629.296 20/12/17,10:37:16,10,08,1, 11.8,1,1, -2.574, 10553.574, 223.471, 52629.341 20/12/17,10:37:16,11,08,1, 11.8,1,1, -2.574, 10553.556, 223.428, 52629.340 20/12/17,10:37:16,12,08,1, 11.8,1,1, -2.574, 10553.557, 223.419, 52629.309 20/12/17,10:37:16,13,08,1, 11.8,1,1, -2.574, 10553.597, 223.442, 52629.334 20/12/17,10:37:16,14,08,1, 11.8,1,1, -2.574, 10553.587, 223.462, 52629.272 20/12/17,10:37:16,15,08,1, 11.8,1,1, -2.574, 10553.563, 223.441, 52629.295 20/12/17,10:37:16,16,08,1, 11.8,1,1, -2.574, 10553.583, 223.436, 52629.305 20/12/17,10:37:16,17,08,1, 11.8,1,1, -2.574, 10553.552, 223.461, 52629.276 20/12/17,10:37:16,18,08,1, 11.8,1,1, -2.574, 10553.563, 223.450, 52629.285 20/12/17,10:37:16,19,08,1, 11.8,1,1, -2.574, 10553.601, 223.441, 52629.320 20/12/17,10:37:17,00,08,1, 11.9,1,1, -2.576, 10553.596, 223.441, 52629.320 20/12/17,10:37:17,01,08,1, 11.9,1,1, -2.576, 10553.595, 223.451, 52629.298 20/12/17,10:37:17,02,08,1, 11.9,1,1, -2.576, 10553.572, 223.431, 52629.258 20/12/17,10:37:17,03,08,1, 11.9,1,1, -2.576, 10553.558, 223.459, 52629.245 20/12/17,10:37:17,04,08,1, 11.9,1,1, -2.576, 10553.593, 223.437, 52629.298 20/12/17,10:37:17,05,08,1, 11.9,1,1, -2.576, 10553.606, 223.443, 52629.320 20/12/17,10:37:17,06,08,1, 11.9,1,1, -2.576, 10553.593, 223.448, 52629.306 20/12/17,10:37:17,07,08,1, 11.9,1,1, -2.576, 10553.585, 223.463, 52629.281 20/12/17,10:37:17,08,08,1, 11.9,1,1, -2.576, 10553.581, 223.451, 52629.277 20/12/17,10:37:17,09,08,1, 11.9,1,1, -2.576, 10553.572, 223.456, 52629.253 20/12/17,10:37:17,10,08,1, 11.9,1,1, -2.576, 10553.566, 223.460, 52629.281 20/12/17,10:37:17,11,08,1, 11.9,1,1, -2.576, 10553.576, 223.457, 52629.313 20/12/17,10:37:17,12,08,1, 11.9,1,1, -2.576, 10553.576, 223.441, 52629.297 20/12/17,10:37:17,13,08,1, 11.9,1,1, -2.576, 10553.567, 223.426, 52629.300 20/12/17,10:37:17,14,08,1, 11.9,1,1, -2.576, 10553.576, 223.441, 52629.295 20/12/17,10:37:17,15,08,1, 11.9,1,1, -2.576, 10553.565, 223.463, 52629.300 20/12/17,10:37:17,16,08,1, 11.9,1,1, -2.576, 10553.574, 223.450, 52629.285 20/12/17,10:37:17,17,08,1, 11.9,1,1, -2.576, 10553.568, 223.471, 52629.329 20/12/17,10:37:17,18,08,1, 11.9,1,1, -2.576, 10553.571, 223.467, 52629.303 20/12/17,10:37:17,19,08,1, 11.9,1,1, -2.576, 10553.554, 223.448, 52629.294 20/12/17,10:37:18,00,08,1, 11.9,1,1, -2.581, 10553.546, 223.448, 52629.294 20/12/17,10:37:18,01,08,1, 11.9,1,1, -2.581, 10553.573, 223.430, 52629.285 20/12/17,10:37:18,02,08,1, 11.9,1,1, -2.581, 10553.545, 223.447, 52629.260 20/12/17,10:37:18,03,08,1, 11.9,1,1, -2.581, 10553.549, 223.446, 52629.292 20/12/17,10:37:18,04,08,1, 11.9,1,1, -2.581, 10553.556, 223.437, 52629.264 20/12/17,10:37:18,05,08,1, 11.9,1,1, -2.581, 10553.542, 223.448, 52629.269 20/12/17,10:37:18,06,08,1, 11.9,1,1, -2.581, 10553.535, 223.448, 52629.297 20/12/17,10:37:18,07,08,1, 11.9,1,1, -2.581, 10553.550, 223.441, 52629.291 20/12/17,10:37:18,08,08,1, 11.9,1,1, -2.581, 10553.573, 223.446, 52629.289 20/12/17,10:37:18,09,08,1, 11.9,1,1, -2.581, 10553.574, 223.446, 52629.280 20/12/17,10:37:18,10,08,1, 11.9,1,1, -2.581, 10553.553, 223.458, 52629.295 20/12/17,10:37:18,11,08,1, 11.9,1,1, -2.581, 10553.566, 223.427, 52629.248 20/12/17,10:37:18,12,08,1, 11.9,1,1, -2.581, 10553.570, 223.438, 52629.266 20/12/17,10:37:18,13,08,1, 11.9,1,1, -2.581, 10553.559, 223.444, 52629.272 20/12/17,10:37:18,14,08,1, 11.9,1,1, -2.581, 10553.564, 223.459, 52629.290 20/12/17,10:37:18,15,08,1, 11.9,1,1, -2.581, 10553.559, 223.450, 52629.275 20/12/17,10:37:18,16,08,1, 11.9,1,1, -2.581, 10553.564, 223.440, 52629.337 20/12/17,10:37:18,17,08,1, 11.9,1,1, -2.581, 10553.568, 223.430, 52629.283 20/12/17,10:37:18,18,08,1, 11.9,1,1, -2.581, 10553.569, 223.452, 52629.287 20/12/17,10:37:18,19,08,1, 11.9,1,1, -2.581, 10553.557, 223.452, 52629.292 20/12/17,10:37:19,00,08,1, 11.9,1,1, -2.579, 10553.554, 223.452, 52629.292 20/12/17,10:37:19,01,08,1, 11.9,1,1, -2.579, 10553.573, 223.460, 52629.291 20/12/17,10:37:19,02,08,1, 11.9,1,1, -2.579, 10553.562, 223.459, 52629.264 20/12/17,10:37:19,03,08,1, 11.9,1,1, -2.579, 10553.553, 223.443, 52629.266 20/12/17,10:37:19,04,08,1, 11.9,1,1, -2.579, 10553.544, 223.451, 52629.288 20/12/17,10:37:19,05,08,1, 11.9,1,1, -2.579, 10553.557, 223.423, 52629.278 20/12/17,10:37:19,06,08,1, 11.9,1,1, -2.579, 10553.531, 223.423, 52629.262 20/12/17,10:37:19,07,08,1, 11.9,1,1, -2.579, 10553.568, 223.402, 52629.276 20/12/17,10:37:19,08,08,1, 11.9,1,1, -2.579, 10553.560, 223.414, 52629.261 20/12/17,10:37:19,09,08,1, 11.9,1,1, -2.579, 10553.546, 223.393, 52629.253 20/12/17,10:37:19,10,08,1, 11.9,1,1, -2.579, 10553.544, 223.379, 52629.252 20/12/17,10:37:19,11,08,1, 11.9,1,1, -2.579, 10553.582, 223.411, 52629.243 20/12/17,10:37:19,12,08,1, 11.9,1,1, -2.579, 10553.571, 223.388, 52629.277 20/12/17,10:37:19,13,08,1, 11.9,1,1, -2.579, 10553.551, 223.403, 52629.280 20/12/17,10:37:19,14,08,1, 11.9,1,1, -2.579, 10553.567, 223.393, 52629.239 20/12/17,10:37:19,15,08,1, 11.9,1,1, -2.579, 10553.556, 223.405, 52629.290 20/12/17,10:37:19,16,08,1, 11.9,1,1, -2.579, 10553.575, 223.393, 52629.248 20/12/17,10:37:19,17,08,1, 11.9,1,1, -2.579, 10553.591, 223.384, 52629.275 20/12/17,10:37:19,18,08,1, 11.9,1,1, -2.579, 10553.547, 223.402, 52629.286 20/12/17,10:37:19,19,08,1, 11.9,1,1, -2.579, 10553.565, 223.405, 52629.275 20/12/17,10:37:20,00,09,1, 11.8,1,1, -2.583, 10553.563, 223.405, 52629.275 20/12/17,10:37:20,01,09,1, 11.8,1,1, -2.583, 10553.573, 223.381, 52629.258 20/12/17,10:37:20,02,09,1, 11.8,1,1, -2.583, 10553.577, 223.379, 52629.267 20/12/17,10:37:20,03,09,1, 11.8,1,1, -2.583, 10553.583, 223.389, 52629.291 20/12/17,10:37:20,04,09,1, 11.8,1,1, -2.583, 10553.579, 223.388, 52629.249 20/12/17,10:37:20,05,09,1, 11.8,1,1, -2.583, 10553.565, 223.390, 52629.232 20/12/17,10:37:20,06,09,1, 11.8,1,1, -2.583, 10553.579, 223.381, 52629.268 20/12/17,10:37:20,07,09,1, 11.8,1,1, -2.583, 10553.534, 223.410, 52629.307 20/12/17,10:37:20,08,09,1, 11.8,1,1, -2.583, 10553.565, 223.386, 52629.298 20/12/17,10:37:20,09,09,1, 11.8,1,1, -2.583, 10553.547, 223.375, 52629.296 20/12/17,10:37:20,10,09,1, 11.8,1,1, -2.583, 10553.580, 223.389, 52629.264 20/12/17,10:37:20,11,09,1, 11.8,1,1, -2.583, 10553.573, 223.358, 52629.297 20/12/17,10:37:20,12,09,1, 11.8,1,1, -2.583, 10553.569, 223.392, 52629.262 20/12/17,10:37:20,13,09,1, 11.8,1,1, -2.583, 10553.576, 223.396, 52629.278 20/12/17,10:37:20,14,09,1, 11.8,1,1, -2.583, 10553.579, 223.373, 52629.241 20/12/17,10:37:20,15,09,1, 11.8,1,1, -2.583, 10553.567, 223.378, 52629.236 20/12/17,10:37:20,16,09,1, 11.8,1,1, -2.583, 10553.571, 223.380, 52629.226 20/12/17,10:37:20,17,09,1, 11.8,1,1, -2.583, 10553.556, 223.384, 52629.234 20/12/17,10:37:20,18,09,1, 11.8,1,1, -2.583, 10553.568, 223.391, 52629.276 20/12/17,10:37:20,19,09,1, 11.8,1,1, -2.583, 10553.581, 223.365, 52629.285 20/12/17,10:37:21,00,09,1, 11.9,1,1, -2.582, 10553.579, 223.365, 52629.285 20/12/17,10:37:21,01,09,1, 11.9,1,1, -2.582, 10553.574, 223.386, 52629.283 20/12/17,10:37:21,02,09,1, 11.9,1,1, -2.582, 10553.599, 223.387, 52629.238 20/12/17,10:37:21,03,09,1, 11.9,1,1, -2.582, 10553.570, 223.358, 52629.261 20/12/17,10:37:21,04,09,1, 11.9,1,1, -2.582, 10553.593, 223.355, 52629.233 20/12/17,10:37:21,05,09,1, 11.9,1,1, -2.582, 10553.575, 223.363, 52629.307 20/12/17,10:37:21,06,09,1, 11.9,1,1, -2.582, 10553.579, 223.349, 52629.256 20/12/17,10:37:21,07,09,1, 11.9,1,1, -2.582, 10553.570, 223.394, 52629.252 20/12/17,10:37:21,08,09,1, 11.9,1,1, -2.582, 10553.598, 223.368, 52629.275 20/12/17,10:37:21,09,09,1, 11.9,1,1, -2.582, 10553.556, 223.368, 52629.240 20/12/17,10:37:21,10,09,1, 11.9,1,1, -2.582, 10553.571, 223.374, 52629.294 20/12/17,10:37:21,11,09,1, 11.9,1,1, -2.582, 10553.584, 223.353, 52629.258 20/12/17,10:37:21,12,09,1, 11.9,1,1, -2.582, 10553.572, 223.364, 52629.303 20/12/17,10:37:21,13,09,1, 11.9,1,1, -2.582, 10553.573, 223.374, 52629.262 20/12/17,10:37:21,14,09,1, 11.9,1,1, -2.582, 10553.588, 223.374, 52629.283 20/12/17,10:37:21,15,09,1, 11.9,1,1, -2.582, 10553.557, 223.356, 52629.263 20/12/17,10:37:21,16,09,1, 11.9,1,1, -2.582, 10553.582, 223.361, 52629.272 20/12/17,10:37:21,17,09,1, 11.9,1,1, -2.582, 10553.576, 223.351, 52629.263 20/12/17,10:37:21,18,09,1, 11.9,1,1, -2.582, 10553.595, 223.345, 52629.292 20/12/17,10:37:21,19,09,1, 11.9,1,1, -2.582, 10553.590, 223.353, 52629.284 20/12/17,10:37:22,00,09,1, 11.9,1,1, -2.582, 10553.588, 223.353, 52629.284 20/12/17,10:37:22,01,09,1, 11.9,1,1, -2.582, 10553.574, 223.362, 52629.251 20/12/17,10:37:22,02,09,1, 11.9,1,1, -2.582, 10553.564, 223.370, 52629.298 20/12/17,10:37:22,03,09,1, 11.9,1,1, -2.582, 10553.574, 223.366, 52629.297 20/12/17,10:37:22,04,09,1, 11.9,1,1, -2.582, 10553.574, 223.330, 52629.262 20/12/17,10:37:22,05,09,1, 11.9,1,1, -2.582, 10553.587, 223.353, 52629.259 20/12/17,10:37:22,06,09,1, 11.9,1,1, -2.582, 10553.588, 223.354, 52629.261 20/12/17,10:37:22,07,09,1, 11.9,1,1, -2.582, 10553.592, 223.325, 52629.236 20/12/17,10:37:22,08,09,1, 11.9,1,1, -2.582, 10553.585, 223.317, 52629.344 20/12/17,10:37:22,09,09,1, 11.9,1,1, -2.582, 10553.594, 223.364, 52629.275 20/12/17,10:37:22,10,09,1, 11.9,1,1, -2.582, 10553.570, 223.339, 52629.262 20/12/17,10:37:22,11,09,1, 11.9,1,1, -2.582, 10553.572, 223.330, 52629.279 20/12/17,10:37:22,12,09,1, 11.9,1,1, -2.582, 10553.564, 223.313, 52629.293 20/12/17,10:37:22,13,09,1, 11.9,1,1, -2.582, 10553.577, 223.340, 52629.310 20/12/17,10:37:22,14,09,1, 11.9,1,1, -2.582, 10553.551, 223.335, 52629.270 20/12/17,10:37:22,15,09,1, 11.9,1,1, -2.582, 10553.600, 223.325, 52629.262 20/12/17,10:37:22,16,09,1, 11.9,1,1, -2.582, 10553.583, 223.344, 52629.295 20/12/17,10:37:22,17,09,1, 11.9,1,1, -2.582, 10553.609, 223.333, 52629.239 20/12/17,10:37:22,18,09,1, 11.9,1,1, -2.582, 10553.591, 223.326, 52629.267 20/12/17,10:37:22,19,09,1, 11.9,1,1, -2.582, 10553.576, 223.325, 52629.285 20/12/17,10:37:23,00,09,1, 11.9,1,1, -2.579, 10553.571, 223.325, 52629.285 20/12/17,10:37:23,01,09,1, 11.9,1,1, -2.579, 10553.592, 223.326, 52629.277 20/12/17,10:37:23,02,09,1, 11.9,1,1, -2.579, 10553.574, 223.297, 52629.266 20/12/17,10:37:23,03,09,1, 11.9,1,1, -2.579, 10553.591, 223.321, 52629.267 20/12/17,10:37:23,04,09,1, 11.9,1,1, -2.579, 10553.593, 223.320, 52629.257 20/12/17,10:37:23,05,09,1, 11.9,1,1, -2.579, 10553.587, 223.304, 52629.245 20/12/17,10:37:23,06,09,1, 11.9,1,1, -2.579, 10553.591, 223.318, 52629.283 20/12/17,10:37:23,07,09,1, 11.9,1,1, -2.579, 10553.587, 223.288, 52629.220 20/12/17,10:37:23,08,09,1, 11.9,1,1, -2.579, 10553.590, 223.288, 52629.272 20/12/17,10:37:23,09,09,1, 11.9,1,1, -2.579, 10553.588, 223.315, 52629.280 20/12/17,10:37:23,10,09,1, 11.9,1,1, -2.579, 10553.581, 223.284, 52629.258 20/12/17,10:37:23,11,09,1, 11.9,1,1, -2.579, 10553.567, 223.290, 52629.256 20/12/17,10:37:23,12,09,1, 11.9,1,1, -2.579, 10553.574, 223.291, 52629.230 20/12/17,10:37:23,13,09,1, 11.9,1,1, -2.579, 10553.580, 223.307, 52629.262 20/12/17,10:37:23,14,09,1, 11.9,1,1, -2.579, 10553.581, 223.299, 52629.297 20/12/17,10:37:23,15,09,1, 11.9,1,1, -2.579, 10553.611, 223.303, 52629.270 20/12/17,10:37:23,16,09,1, 11.9,1,1, -2.579, 10553.602, 223.279, 52629.254 20/12/17,10:37:23,17,09,1, 11.9,1,1, -2.579, 10553.602, 223.304, 52629.270 20/12/17,10:37:23,18,09,1, 11.9,1,1, -2.579, 10553.611, 223.287, 52629.246 20/12/17,10:37:23,19,09,1, 11.9,1,1, -2.579, 10553.611, 223.304, 52629.233 20/12/17,10:37:24,00,09,1, 11.9,1,1, -2.579, 10553.604, 223.304, 52629.233 20/12/17,10:37:24,01,09,1, 11.9,1,1, -2.579, 10553.591, 223.263, 52629.228 20/12/17,10:37:24,02,09,1, 11.9,1,1, -2.579, 10553.601, 223.276, 52629.230 20/12/17,10:37:24,03,09,1, 11.9,1,1, -2.579, 10553.585, 223.279, 52629.224 20/12/17,10:37:24,04,09,1, 11.9,1,1, -2.579, 10553.591, 223.274, 52629.236 20/12/17,10:37:24,05,09,1, 11.9,1,1, -2.579, 10553.599, 223.268, 52629.233 20/12/17,10:37:24,06,09,1, 11.9,1,1, -2.579, 10553.614, 223.286, 52629.269 20/12/17,10:37:24,07,09,1, 11.9,1,1, -2.579, 10553.596, 223.289, 52629.217 20/12/17,10:37:24,08,09,1, 11.9,1,1, -2.579, 10553.613, 223.272, 52629.272 20/12/17,10:37:24,09,09,1, 11.9,1,1, -2.579, 10553.596, 223.237, 52629.223 20/12/17,10:37:24,10,09,1, 11.9,1,1, -2.579, 10553.619, 223.263, 52629.220 20/12/17,10:37:24,11,09,1, 11.9,1,1, -2.579, 10553.608, 223.230, 52629.189 20/12/17,10:37:24,12,09,1, 11.9,1,1, -2.579, 10553.614, 223.269, 52629.237 20/12/17,10:37:24,13,09,1, 11.9,1,1, -2.579, 10553.617, 223.254, 52629.232 20/12/17,10:37:24,14,09,1, 11.9,1,1, -2.579, 10553.632, 223.264, 52629.198 20/12/17,10:37:24,15,09,1, 11.9,1,1, -2.579, 10553.605, 223.242, 52629.224 20/12/17,10:37:24,16,09,1, 11.9,1,1, -2.579, 10553.605, 223.262, 52629.234 20/12/17,10:37:24,17,09,1, 11.9,1,1, -2.579, 10553.630, 223.249, 52629.222 20/12/17,10:37:24,18,09,1, 11.9,1,1, -2.579, 10553.632, 223.265, 52629.283 20/12/17,10:37:24,19,09,1, 11.9,1,1, -2.579, 10553.622, 223.248, 52629.235 20/12/17,10:37:25,00,09,1, 11.9,1,1, -2.580, 10553.621, 223.248, 52629.235 20/12/17,10:37:25,01,09,1, 11.9,1,1, -2.580, 10553.641, 223.273, 52629.266 20/12/17,10:37:25,02,09,1, 11.9,1,1, -2.580, 10553.628, 223.238, 52629.249 20/12/17,10:37:25,03,09,1, 11.9,1,1, -2.580, 10553.634, 223.211, 52629.230 20/12/17,10:37:25,04,09,1, 11.9,1,1, -2.580, 10553.621, 223.247, 52629.250 20/12/17,10:37:25,05,09,1, 11.9,1,1, -2.580, 10553.634, 223.264, 52629.240 20/12/17,10:37:25,06,09,1, 11.9,1,1, -2.580, 10553.629, 223.241, 52629.241 20/12/17,10:37:25,07,09,1, 11.9,1,1, -2.580, 10553.645, 223.265, 52629.272 20/12/17,10:37:25,08,09,1, 11.9,1,1, -2.580, 10553.628, 223.241, 52629.274 20/12/17,10:37:25,09,09,1, 11.9,1,1, -2.580, 10553.640, 223.204, 52629.254 20/12/17,10:37:25,10,09,1, 11.9,1,1, -2.580, 10553.628, 223.186, 52629.250 20/12/17,10:37:25,11,09,1, 11.9,1,1, -2.580, 10553.643, 223.219, 52629.220 20/12/17,10:37:25,12,09,1, 11.9,1,1, -2.580, 10553.646, 223.196, 52629.240 20/12/17,10:37:25,13,09,1, 11.9,1,1, -2.580, 10553.636, 223.196, 52629.232 20/12/17,10:37:25,14,09,1, 11.9,1,1, -2.580, 10553.658, 223.215, 52629.241 20/12/17,10:37:25,15,09,1, 11.9,1,1, -2.580, 10553.619, 223.209, 52629.241 20/12/17,10:37:25,16,09,1, 11.9,1,1, -2.580, 10553.628, 223.206, 52629.205 20/12/17,10:37:25,17,09,1, 11.9,1,1, -2.580, 10553.642, 223.181, 52629.233 20/12/17,10:37:25,18,09,1, 11.9,1,1, -2.580, 10553.636, 223.200, 52629.241 20/12/17,10:37:25,19,09,1, 11.9,1,1, -2.580, 10553.612, 223.189, 52629.213 20/12/17,10:37:26,00,09,1, 11.8,1,1, -2.580, 10553.604, 223.189, 52629.213 20/12/17,10:37:26,01,09,1, 11.8,1,1, -2.580, 10553.621, 223.173, 52629.223 20/12/17,10:37:26,02,09,1, 11.8,1,1, -2.580, 10553.640, 223.171, 52629.215 20/12/17,10:37:26,03,09,1, 11.8,1,1, -2.580, 10553.623, 223.169, 52629.261 20/12/17,10:37:26,04,09,1, 11.8,1,1, -2.580, 10553.641, 223.176, 52629.203 20/12/17,10:37:26,05,09,1, 11.8,1,1, -2.580, 10553.648, 223.178, 52629.243 20/12/17,10:37:26,06,09,1, 11.8,1,1, -2.580, 10553.654, 223.188, 52629.231 20/12/17,10:37:26,07,09,1, 11.8,1,1, -2.580, 10553.612, 223.162, 52629.196 20/12/17,10:37:26,08,09,1, 11.8,1,1, -2.580, 10553.632, 223.185, 52629.208 20/12/17,10:37:26,09,09,1, 11.8,1,1, -2.580, 10553.635, 223.198, 52629.226 20/12/17,10:37:26,10,09,1, 11.8,1,1, -2.580, 10553.645, 223.193, 52629.231 20/12/17,10:37:26,11,09,1, 11.8,1,1, -2.580, 10553.655, 223.206, 52629.239 20/12/17,10:37:26,12,09,1, 11.8,1,1, -2.580, 10553.626, 223.201, 52629.191 20/12/17,10:37:26,13,09,1, 11.8,1,1, -2.580, 10553.651, 223.195, 52629.233 20/12/17,10:37:26,14,09,1, 11.8,1,1, -2.580, 10553.659, 223.180, 52629.240 20/12/17,10:37:26,15,09,1, 11.8,1,1, -2.580, 10553.651, 223.200, 52629.217 20/12/17,10:37:26,16,09,1, 11.8,1,1, -2.580, 10553.667, 223.179, 52629.219 20/12/17,10:37:26,17,09,1, 11.8,1,1, -2.580, 10553.663, 223.199, 52629.211 20/12/17,10:37:26,18,09,1, 11.8,1,1, -2.580, 10553.686, 223.186, 52629.213 20/12/17,10:37:26,19,09,1, 11.8,1,1, -2.580, 10553.608, 223.170, 52629.107 20/12/17,10:37:27,00,09,1, 11.9,1,1, -2.580, 10553.604, 223.170, 52629.107 20/12/17,10:37:27,01,09,1, 11.9,1,1, -2.580, 10553.681, 223.202, 52629.180 20/12/17,10:37:27,02,09,1, 11.9,1,1, -2.580, 10553.666, 223.171, 52629.212 20/12/17,10:37:27,03,09,1, 11.9,1,1, -2.580, 10553.652, 223.177, 52629.237 20/12/17,10:37:27,04,09,1, 11.9,1,1, -2.580, 10553.655, 223.183, 52629.223 20/12/17,10:37:27,05,09,1, 11.9,1,1, -2.580, 10553.651, 223.163, 52629.210 20/12/17,10:37:27,06,09,1, 11.9,1,1, -2.580, 10553.684, 223.172, 52629.244 20/12/17,10:37:27,07,09,1, 11.9,1,1, -2.580, 10553.636, 223.185, 52629.251 20/12/17,10:37:27,08,09,1, 11.9,1,1, -2.580, 10553.663, 223.169, 52629.198 20/12/17,10:37:27,09,09,1, 11.9,1,1, -2.580, 10553.645, 223.154, 52629.222 20/12/17,10:37:27,10,09,1, 11.9,1,1, -2.580, 10553.665, 223.166, 52629.188 20/12/17,10:37:27,11,09,1, 11.9,1,1, -2.580, 10553.649, 223.135, 52629.201 20/12/17,10:37:27,12,09,1, 11.9,1,1, -2.580, 10553.667, 223.154, 52629.232 20/12/17,10:37:27,13,09,1, 11.9,1,1, -2.580, 10553.699, 223.147, 52629.081 20/12/17,10:37:27,14,09,1, 11.9,1,1, -2.580, 10553.668, 223.127, 52629.198 20/12/17,10:37:27,15,09,1, 11.9,1,1, -2.580, 10553.680, 223.154, 52629.202 20/12/17,10:37:27,16,09,1, 11.9,1,1, -2.580, 10553.671, 223.121, 52629.237 20/12/17,10:37:27,17,09,1, 11.9,1,1, -2.580, 10553.660, 223.150, 52629.223 20/12/17,10:37:27,18,09,1, 11.9,1,1, -2.580, 10553.668, 223.143, 52629.196 20/12/17,10:37:27,19,09,1, 11.9,1,1, -2.580, 10553.660, 223.134, 52629.232 20/12/17,10:37:28,00,08,1, 11.8,1,1, -2.579, 10553.654, 223.134, 52629.232 20/12/17,10:37:28,01,08,1, 11.8,1,1, -2.579, 10553.676, 223.147, 52629.226 20/12/17,10:37:28,02,08,1, 11.8,1,1, -2.579, 10553.683, 223.115, 52629.246 20/12/17,10:37:28,03,08,1, 11.8,1,1, -2.579, 10553.676, 223.158, 52629.234 20/12/17,10:37:28,04,08,1, 11.8,1,1, -2.579, 10553.675, 223.099, 52629.165 20/12/17,10:37:28,05,08,1, 11.8,1,1, -2.579, 10553.670, 223.128, 52629.184 20/12/17,10:37:28,06,08,1, 11.8,1,1, -2.579, 10553.682, 223.140, 52629.219 20/12/17,10:37:28,07,08,1, 11.8,1,1, -2.579, 10553.686, 223.141, 52629.199 20/12/17,10:37:28,08,08,1, 11.8,1,1, -2.579, 10553.683, 223.130, 52629.215 20/12/17,10:37:28,09,08,1, 11.8,1,1, -2.579, 10553.670, 223.122, 52629.227 20/12/17,10:37:28,10,08,1, 11.8,1,1, -2.579, 10553.672, 223.132, 52629.198 20/12/17,10:37:28,11,08,1, 11.8,1,1, -2.579, 10553.668, 223.155, 52629.216 20/12/17,10:37:28,12,08,1, 11.8,1,1, -2.579, 10553.698, 223.164, 52629.225 20/12/17,10:37:28,13,08,1, 11.8,1,1, -2.579, 10553.683, 223.122, 52629.207 20/12/17,10:37:28,14,08,1, 11.8,1,1, -2.579, 10553.702, 223.129, 52629.258 20/12/17,10:37:28,15,08,1, 11.8,1,1, -2.579, 10553.697, 223.115, 52629.239 20/12/17,10:37:28,16,08,1, 11.8,1,1, -2.579, 10553.652, 223.124, 52629.224 20/12/17,10:37:28,17,08,1, 11.8,1,1, -2.579, 10553.720, 223.133, 52629.240 20/12/17,10:37:28,18,08,1, 11.8,1,1, -2.579, 10553.691, 223.110, 52629.249 20/12/17,10:37:28,19,08,1, 11.8,1,1, -2.579, 10553.690, 223.126, 52629.227 20/12/17,10:37:29,00,08,1, 11.9,1,1, -2.581, 10553.688, 223.126, 52629.227 20/12/17,10:37:29,01,08,1, 11.9,1,1, -2.581, 10553.684, 223.120, 52629.157 20/12/17,10:37:29,02,08,1, 11.9,1,1, -2.581, 10553.671, 223.111, 52629.246 20/12/17,10:37:29,03,08,1, 11.9,1,1, -2.581, 10553.656, 223.102, 52629.238 20/12/17,10:37:29,04,08,1, 11.9,1,1, -2.581, 10553.688, 223.111, 52629.213 20/12/17,10:37:29,05,08,1, 11.9,1,1, -2.581, 10553.677, 223.095, 52629.068 20/12/17,10:37:29,06,08,1, 11.9,1,1, -2.581, 10553.657, 223.119, 52629.353 20/12/17,10:37:29,07,08,1, 11.9,1,1, -2.581, 10553.646, 223.125, 52629.249 20/12/17,10:37:29,08,08,1, 11.9,1,1, -2.581, 10553.654, 223.109, 52629.252 20/12/17,10:37:29,09,08,1, 11.9,1,1, -2.581, 10553.673, 223.112, 52629.224 20/12/17,10:37:29,10,08,1, 11.9,1,1, -2.581, 10553.703, 223.094, 52628.971 20/12/17,10:37:29,11,08,1, 11.9,1,1, -2.581, 10553.638, 223.112, 52629.249 20/12/17,10:37:29,12,08,1, 11.9,1,1, -2.581, 10553.678, 223.104, 52629.249 20/12/17,10:37:29,13,08,1, 11.9,1,1, -2.581, 10553.701, 223.116, 52629.225 20/12/17,10:37:29,14,08,1, 11.9,1,1, -2.581, 10553.711, 223.103, 52629.243 20/12/17,10:37:29,15,08,1, 11.9,1,1, -2.581, 10553.697, 223.108, 52629.265 20/12/17,10:37:29,16,08,1, 11.9,1,1, -2.581, 10553.693, 223.150, 52629.265 20/12/17,10:37:29,17,08,1, 11.9,1,1, -2.581, 10553.697, 223.105, 52629.251 20/12/17,10:37:29,18,08,1, 11.9,1,1, -2.581, 10553.700, 223.110, 52629.194 20/12/17,10:37:29,19,08,1, 11.9,1,1, -2.581, 10553.711, 223.109, 52629.200 20/12/17,10:37:30,00,08,1, 11.8,1,1, -2.582, 10553.705, 223.109, 52629.200 20/12/17,10:37:30,01,08,1, 11.8,1,1, -2.582, 10553.701, 223.096, 52629.212 20/12/17,10:37:30,02,08,1, 11.8,1,1, -2.582, 10553.689, 223.099, 52629.215 20/12/17,10:37:30,03,08,1, 11.8,1,1, -2.582, 10553.701, 223.102, 52629.199 20/12/17,10:37:30,04,08,1, 11.8,1,1, -2.582, 10553.695, 223.091, 52629.223 20/12/17,10:37:30,05,08,1, 11.8,1,1, -2.582, 10553.702, 223.085, 52629.179 20/12/17,10:37:30,06,08,1, 11.8,1,1, -2.582, 10553.703, 223.103, 52629.203 20/12/17,10:37:30,07,08,1, 11.8,1,1, -2.582, 10553.719, 223.125, 52629.235 20/12/17,10:37:30,08,08,1, 11.8,1,1, -2.582, 10553.666, 223.069, 52629.043 20/12/17,10:37:30,09,08,1, 11.8,1,1, -2.582, 10553.720, 223.091, 52629.289 20/12/17,10:37:30,10,08,1, 11.8,1,1, -2.582, 10553.721, 223.061, 52629.193 20/12/17,10:37:30,11,08,1, 11.8,1,1, -2.582, 10553.713, 223.095, 52629.211 20/12/17,10:37:30,12,08,1, 11.8,1,1, -2.582, 10553.726, 223.063, 52629.215 20/12/17,10:37:30,13,08,1, 11.8,1,1, -2.582, 10553.713, 223.114, 52629.205 20/12/17,10:37:30,14,08,1, 11.8,1,1, -2.582, 10553.705, 223.102, 52629.185 20/12/17,10:37:30,15,08,1, 11.8,1,1, -2.582, 10553.718, 223.080, 52629.264 20/12/17,10:37:30,16,08,1, 11.8,1,1, -2.582, 10553.681, 223.104, 52629.209 20/12/17,10:37:30,17,08,1, 11.8,1,1, -2.582, 10553.720, 223.078, 52629.230 20/12/17,10:37:30,18,08,1, 11.8,1,1, -2.582, 10553.696, 223.070, 52629.262 20/12/17,10:37:30,19,08,1, 11.8,1,1, -2.582, 10553.687, 223.078, 52629.381 20/12/17,10:37:31,00,08,1, 11.9,1,1, -2.578, 10553.679, 223.078, 52629.381 20/12/17,10:37:31,01,08,1, 11.9,1,1, -2.578, 10553.687, 223.080, 52629.177 20/12/17,10:37:31,02,08,1, 11.9,1,1, -2.578, 10553.728, 223.080, 52629.173 20/12/17,10:37:31,03,08,1, 11.9,1,1, -2.578, 10553.706, 223.065, 52629.159 20/12/17,10:37:31,04,08,1, 11.9,1,1, -2.578, 10553.713, 223.102, 52629.210 20/12/17,10:37:31,05,08,1, 11.9,1,1, -2.578, 10553.714, 223.088, 52629.201 20/12/17,10:37:31,06,08,1, 11.9,1,1, -2.578, 10553.705, 223.082, 52629.240 20/12/17,10:37:31,07,08,1, 11.9,1,1, -2.578, 10553.732, 223.082, 52629.235 20/12/17,10:37:31,08,08,1, 11.9,1,1, -2.578, 10553.727, 223.086, 52629.220 20/12/17,10:37:31,09,08,1, 11.9,1,1, -2.578, 10553.751, 223.098, 52629.235 20/12/17,10:37:31,10,08,1, 11.9,1,1, -2.578, 10553.709, 223.076, 52629.193 20/12/17,10:37:31,11,08,1, 11.9,1,1, -2.578, 10553.722, 223.088, 52629.220 20/12/17,10:37:31,12,08,1, 11.9,1,1, -2.578, 10553.735, 223.083, 52629.237 20/12/17,10:37:31,13,08,1, 11.9,1,1, -2.578, 10553.735, 223.076, 52629.242 20/12/17,10:37:31,14,08,1, 11.9,1,1, -2.578, 10553.726, 223.116, 52629.476 20/12/17,10:37:31,15,08,1, 11.9,1,1, -2.578, 10553.741, 223.071, 52629.195 20/12/17,10:37:31,16,08,1, 11.9,1,1, -2.578, 10553.734, 223.063, 52629.205 20/12/17,10:37:31,17,08,1, 11.9,1,1, -2.578, 10553.728, 223.077, 52629.206 20/12/17,10:37:31,18,08,1, 11.9,1,1, -2.578, 10553.734, 223.053, 52629.182 20/12/17,10:37:31,19,08,1, 11.9,1,1, -2.578, 10553.730, 223.077, 52629.224 20/12/17,10:37:32,00,08,1, 11.9,1,1, -2.580, 10553.721, 223.077, 52629.224 20/12/17,10:37:32,01,08,1, 11.9,1,1, -2.580, 10553.725, 223.050, 52629.203 20/12/17,10:37:32,02,08,1, 11.9,1,1, -2.580, 10553.735, 223.065, 52629.203 20/12/17,10:37:32,03,08,1, 11.9,1,1, -2.580, 10553.723, 223.080, 52629.243 20/12/17,10:37:32,04,08,1, 11.9,1,1, -2.580, 10553.764, 223.070, 52629.173 20/12/17,10:37:32,05,08,1, 11.9,1,1, -2.580, 10553.729, 223.064, 52629.192 20/12/17,10:37:32,06,08,1, 11.9,1,1, -2.580, 10553.747, 223.040, 52629.221 20/12/17,10:37:32,07,08,1, 11.9,1,1, -2.580, 10553.712, 223.021, 52629.177 20/12/17,10:37:32,08,08,1, 11.9,1,1, -2.580, 10553.725, 223.050, 52629.144 20/12/17,10:37:32,09,08,1, 11.9,1,1, -2.580, 10553.721, 223.073, 52629.196 20/12/17,10:37:32,10,08,1, 11.9,1,1, -2.580, 10553.716, 223.072, 52629.213 20/12/17,10:37:32,11,08,1, 11.9,1,1, -2.580, 10553.704, 223.062, 52629.221 20/12/17,10:37:32,12,08,1, 11.9,1,1, -2.580, 10553.718, 223.049, 52629.233 20/12/17,10:37:32,13,08,1, 11.9,1,1, -2.580, 10553.732, 223.053, 52629.199 20/12/17,10:37:32,14,08,1, 11.9,1,1, -2.580, 10553.710, 223.050, 52629.195 20/12/17,10:37:32,15,08,1, 11.9,1,1, -2.580, 10553.751, 223.064, 52629.223 20/12/17,10:37:32,16,08,1, 11.9,1,1, -2.580, 10553.727, 223.069, 52629.206 20/12/17,10:37:32,17,08,1, 11.9,1,1, -2.580, 10553.754, 223.083, 52629.193 20/12/17,10:37:32,18,08,1, 11.9,1,1, -2.580, 10553.730, 223.070, 52629.194 20/12/17,10:37:32,19,08,1, 11.9,1,1, -2.580, 10553.736, 223.062, 52629.174 20/12/17,10:37:33,00,08,1, 11.9,1,1, -2.581, 10553.730, 223.062, 52629.174 20/12/17,10:37:33,01,08,1, 11.9,1,1, -2.581, 10553.709, 223.089, 52629.434 20/12/17,10:37:33,02,08,1, 11.9,1,1, -2.581, 10553.710, 223.071, 52629.221 20/12/17,10:37:33,03,08,1, 11.9,1,1, -2.581, 10553.734, 223.065, 52629.217 20/12/17,10:37:33,04,08,1, 11.9,1,1, -2.581, 10553.735, 223.067, 52629.208 20/12/17,10:37:33,05,08,1, 11.9,1,1, -2.581, 10553.727, 223.064, 52629.141 20/12/17,10:37:33,06,08,1, 11.9,1,1, -2.581, 10553.739, 223.034, 52629.181 20/12/17,10:37:33,07,08,1, 11.9,1,1, -2.581, 10553.749, 223.035, 52629.162 20/12/17,10:37:33,08,08,1, 11.9,1,1, -2.581, 10553.756, 223.058, 52629.171 20/12/17,10:37:33,09,08,1, 11.9,1,1, -2.581, 10553.749, 223.069, 52629.198 20/12/17,10:37:33,10,08,1, 11.9,1,1, -2.581, 10553.749, 223.051, 52629.202 20/12/17,10:37:33,11,08,1, 11.9,1,1, -2.581, 10553.752, 223.074, 52629.183 20/12/17,10:37:33,12,08,1, 11.9,1,1, -2.581, 10553.754, 223.087, 52629.189 20/12/17,10:37:33,13,08,1, 11.9,1,1, -2.581, 10553.737, 223.073, 52629.244 20/12/17,10:37:33,14,08,1, 11.9,1,1, -2.581, 10553.735, 223.066, 52629.199 20/12/17,10:37:33,15,08,1, 11.9,1,1, -2.581, 10553.722, 223.082, 52629.236 20/12/17,10:37:33,16,08,1, 11.9,1,1, -2.581, 10553.763, 223.082, 52629.211 20/12/17,10:37:33,17,08,1, 11.9,1,1, -2.581, 10553.713, 223.084, 52629.238 20/12/17,10:37:33,18,08,1, 11.9,1,1, -2.581, 10553.763, 223.074, 52629.234 20/12/17,10:37:33,19,08,1, 11.9,1,1, -2.581, 10553.749, 223.052, 52629.161 20/12/17,10:37:34,00,08,1, 11.9,1,1, -2.580, 10553.746, 223.052, 52629.161 20/12/17,10:37:34,01,08,1, 11.9,1,1, -2.580, 10553.738, 223.066, 52629.190 20/12/17,10:37:34,02,08,1, 11.9,1,1, -2.580, 10553.758, 223.064, 52629.201 20/12/17,10:37:34,03,08,1, 11.9,1,1, -2.580, 10553.751, 223.086, 52629.195 20/12/17,10:37:34,04,08,1, 11.9,1,1, -2.580, 10553.742, 223.077, 52629.142 20/12/17,10:37:34,05,08,1, 11.9,1,1, -2.580, 10553.747, 223.059, 52629.141 20/12/17,10:37:34,06,08,1, 11.9,1,1, -2.580, 10553.772, 223.051, 52629.159 20/12/17,10:37:34,07,08,1, 11.9,1,1, -2.580, 10553.751, 223.038, 52629.161 20/12/17,10:37:34,08,08,1, 11.9,1,1, -2.580, 10553.749, 223.058, 52629.183 20/12/17,10:37:34,09,08,1, 11.9,1,1, -2.580, 10553.763, 223.075, 52629.188 20/12/17,10:37:34,10,08,1, 11.9,1,1, -2.580, 10553.739, 223.058, 52629.196 20/12/17,10:37:34,11,08,1, 11.9,1,1, -2.580, 10553.764, 223.079, 52629.190 20/12/17,10:37:34,12,08,1, 11.9,1,1, -2.580, 10553.766, 223.057, 52629.145 20/12/17,10:37:34,13,08,1, 11.9,1,1, -2.580, 10553.743, 223.083, 52629.180 20/12/17,10:37:34,14,08,1, 11.9,1,1, -2.580, 10553.754, 223.081, 52629.175 20/12/17,10:37:34,15,08,1, 11.9,1,1, -2.580, 10553.762, 223.064, 52629.198 20/12/17,10:37:34,16,08,1, 11.9,1,1, -2.580, 10553.755, 223.068, 52629.170 20/12/17,10:37:34,17,08,1, 11.9,1,1, -2.580, 10553.755, 223.054, 52629.126 20/12/17,10:37:34,18,08,1, 11.9,1,1, -2.580, 10553.750, 223.058, 52629.136 20/12/17,10:37:34,19,08,1, 11.9,1,1, -2.580, 10553.757, 223.065, 52629.138 20/12/17,10:37:35,00,08,1, 11.9,1,1, -2.583, 10553.755, 223.065, 52629.138 20/12/17,10:37:35,01,08,1, 11.9,1,1, -2.583, 10553.793, 223.062, 52629.161 20/12/17,10:37:35,02,08,1, 11.9,1,1, -2.583, 10553.733, 223.043, 52629.160 20/12/17,10:37:35,03,08,1, 11.9,1,1, -2.583, 10553.752, 223.071, 52629.153 20/12/17,10:37:35,04,08,1, 11.9,1,1, -2.583, 10553.771, 223.027, 52629.057 20/12/17,10:37:35,05,08,1, 11.9,1,1, -2.583, 10553.753, 223.025, 52629.158 20/12/17,10:37:35,06,08,1, 11.9,1,1, -2.583, 10553.786, 223.058, 52629.193 20/12/17,10:37:35,07,08,1, 11.9,1,1, -2.583, 10553.777, 223.061, 52629.181 20/12/17,10:37:35,08,08,1, 11.9,1,1, -2.583, 10553.748, 223.025, 52629.181 20/12/17,10:37:35,09,08,1, 11.9,1,1, -2.583, 10553.733, 223.052, 52629.123 20/12/17,10:37:35,10,08,1, 11.9,1,1, -2.583, 10553.754, 223.061, 52629.160 20/12/17,10:37:35,11,08,1, 11.9,1,1, -2.583, 10553.770, 223.052, 52629.199 20/12/17,10:37:35,12,08,1, 11.9,1,1, -2.583, 10553.764, 223.072, 52629.204 20/12/17,10:37:35,13,08,1, 11.9,1,1, -2.583, 10553.750, 223.076, 52629.181 20/12/17,10:37:35,14,08,1, 11.9,1,1, -2.583, 10553.762, 223.042, 52629.206 20/12/17,10:37:35,15,08,1, 11.9,1,1, -2.583, 10553.742, 223.055, 52629.179 20/12/17,10:37:35,16,08,1, 11.9,1,1, -2.583, 10553.779, 223.097, 52629.193 20/12/17,10:37:35,17,08,1, 11.9,1,1, -2.583, 10553.758, 223.068, 52629.157 20/12/17,10:37:35,18,08,1, 11.9,1,1, -2.583, 10553.754, 223.047, 52629.182 20/12/17,10:37:35,19,08,1, 11.9,1,1, -2.583, 10553.788, 223.053, 52629.171 20/12/17,10:37:36,00,08,1, 11.9,1,1, -2.584, 10553.788, 223.053, 52629.171 20/12/17,10:37:36,01,08,1, 11.9,1,1, -2.584, 10553.746, 223.048, 52629.182 20/12/17,10:37:36,02,08,1, 11.9,1,1, -2.584, 10553.767, 223.047, 52629.125 20/12/17,10:37:36,03,08,1, 11.9,1,1, -2.584, 10553.762, 223.053, 52629.157 20/12/17,10:37:36,04,08,1, 11.9,1,1, -2.584, 10553.734, 223.033, 52629.141 20/12/17,10:37:36,05,08,1, 11.9,1,1, -2.584, 10553.766, 223.045, 52629.137 20/12/17,10:37:36,06,08,1, 11.9,1,1, -2.584, 10553.757, 223.051, 52629.167 20/12/17,10:37:36,07,08,1, 11.9,1,1, -2.584, 10553.766, 223.079, 52629.179 20/12/17,10:37:36,08,08,1, 11.9,1,1, -2.584, 10553.753, 223.050, 52629.158 20/12/17,10:37:36,09,08,1, 11.9,1,1, -2.584, 10553.776, 223.072, 52629.223 20/12/17,10:37:36,10,08,1, 11.9,1,1, -2.584, 10553.779, 223.059, 52629.199 20/12/17,10:37:36,11,08,1, 11.9,1,1, -2.584, 10553.800, 223.064, 52629.189 20/12/17,10:37:36,12,08,1, 11.9,1,1, -2.584, 10553.757, 223.066, 52629.172 20/12/17,10:37:36,13,08,1, 11.9,1,1, -2.584, 10553.788, 223.064, 52629.182 20/12/17,10:37:36,14,08,1, 11.9,1,1, -2.584, 10553.765, 223.062, 52629.182 20/12/17,10:37:36,15,08,1, 11.9,1,1, -2.584, 10553.775, 223.058, 52629.174 20/12/17,10:37:36,16,08,1, 11.9,1,1, -2.584, 10553.779, 223.066, 52629.197 20/12/17,10:37:36,17,08,1, 11.9,1,1, -2.584, 10553.766, 223.057, 52629.161 20/12/17,10:37:36,18,08,1, 11.9,1,1, -2.584, 10553.769, 223.062, 52629.183 20/12/17,10:37:36,19,08,1, 11.9,1,1, -2.584, 10553.757, 223.023, 52629.179 20/12/17,10:37:37,00,08,1, 11.9,1,1, -2.583, 10553.755, 223.023, 52629.179 20/12/17,10:37:37,01,08,1, 11.9,1,1, -2.583, 10553.792, 223.069, 52629.186 20/12/17,10:37:37,02,08,1, 11.9,1,1, -2.583, 10553.779, 223.051, 52629.185 20/12/17,10:37:37,03,08,1, 11.9,1,1, -2.583, 10553.787, 223.044, 52629.146 20/12/17,10:37:37,04,08,1, 11.9,1,1, -2.583, 10553.790, 223.041, 52629.181 20/12/17,10:37:37,05,08,1, 11.9,1,1, -2.583, 10553.791, 223.051, 52629.149 20/12/17,10:37:37,06,08,1, 11.9,1,1, -2.583, 10553.797, 223.049, 52629.160 20/12/17,10:37:37,07,08,1, 11.9,1,1, -2.583, 10553.794, 223.055, 52629.175 20/12/17,10:37:37,08,08,1, 11.9,1,1, -2.583, 10553.789, 223.052, 52629.161 20/12/17,10:37:37,09,08,1, 11.9,1,1, -2.583, 10553.806, 223.064, 52629.187 20/12/17,10:37:37,10,08,1, 11.9,1,1, -2.583, 10553.771, 223.037, 52629.165 20/12/17,10:37:37,11,08,1, 11.9,1,1, -2.583, 10553.791, 223.068, 52629.197 20/12/17,10:37:37,12,08,1, 11.9,1,1, -2.583, 10553.787, 223.072, 52629.156 20/12/17,10:37:37,13,08,1, 11.9,1,1, -2.583, 10553.801, 223.077, 52629.160 20/12/17,10:37:37,14,08,1, 11.9,1,1, -2.583, 10553.789, 223.082, 52629.175 20/12/17,10:37:37,15,08,1, 11.9,1,1, -2.583, 10553.791, 223.079, 52629.190 20/12/17,10:37:37,16,08,1, 11.9,1,1, -2.583, 10553.789, 223.083, 52629.199 20/12/17,10:37:37,17,08,1, 11.9,1,1, -2.583, 10553.787, 223.093, 52629.191 20/12/17,10:37:37,18,08,1, 11.9,1,1, -2.583, 10553.798, 223.092, 52629.174 20/12/17,10:37:37,19,08,1, 11.9,1,1, -2.583, 10553.795, 223.081, 52629.161 20/12/17,10:37:38,00,08,1, 11.9,1,1, -2.581, 10553.788, 223.081, 52629.161 20/12/17,10:37:38,01,08,1, 11.9,1,1, -2.581, 10553.783, 223.098, 52629.174 20/12/17,10:37:38,02,08,1, 11.9,1,1, -2.581, 10553.775, 223.105, 52629.173 20/12/17,10:37:38,03,08,1, 11.9,1,1, -2.581, 10553.803, 223.082, 52629.198 20/12/17,10:37:38,04,08,1, 11.9,1,1, -2.581, 10553.803, 223.088, 52629.179 20/12/17,10:37:38,05,08,1, 11.9,1,1, -2.581, 10553.790, 223.119, 52629.164 20/12/17,10:37:38,06,08,1, 11.9,1,1, -2.581, 10553.804, 223.095, 52629.189 20/12/17,10:37:38,07,08,1, 11.9,1,1, -2.581, 10553.792, 223.074, 52629.146 20/12/17,10:37:38,08,08,1, 11.9,1,1, -2.581, 10553.785, 223.078, 52629.145 20/12/17,10:37:38,09,08,1, 11.9,1,1, -2.581, 10553.760, 223.084, 52629.152 20/12/17,10:37:38,10,08,1, 11.9,1,1, -2.581, 10553.788, 223.087, 52629.121 20/12/17,10:37:38,11,08,1, 11.9,1,1, -2.581, 10553.802, 223.111, 52629.193 20/12/17,10:37:38,12,08,1, 11.9,1,1, -2.581, 10553.809, 223.089, 52629.186 20/12/17,10:37:38,13,08,1, 11.9,1,1, -2.581, 10553.754, 223.108, 52629.276 20/12/17,10:37:38,14,08,1, 11.9,1,1, -2.581, 10553.778, 223.115, 52629.182 20/12/17,10:37:38,15,08,1, 11.9,1,1, -2.581, 10553.812, 223.105, 52629.170 20/12/17,10:37:38,16,08,1, 11.9,1,1, -2.581, 10553.815, 223.108, 52629.288 20/12/17,10:37:38,17,08,1, 11.9,1,1, -2.581, 10553.788, 223.067, 52629.122 20/12/17,10:37:38,18,08,1, 11.9,1,1, -2.581, 10553.802, 223.123, 52629.140 20/12/17,10:37:38,19,08,1, 11.9,1,1, -2.581, 10553.790, 223.079, 52629.157 20/12/17,10:37:39,00,08,1, 11.9,1,1, -2.581, 10553.788, 223.079, 52629.157 20/12/17,10:37:39,01,08,1, 11.9,1,1, -2.581, 10553.831, 223.109, 52629.187 20/12/17,10:37:39,02,08,1, 11.9,1,1, -2.581, 10553.817, 223.078, 52629.175 20/12/17,10:37:39,03,08,1, 11.9,1,1, -2.581, 10553.809, 223.096, 52629.153 20/12/17,10:37:39,04,08,1, 11.9,1,1, -2.581, 10553.813, 223.108, 52629.200 20/12/17,10:37:39,05,08,1, 11.9,1,1, -2.581, 10553.788, 223.098, 52629.162 20/12/17,10:37:39,06,08,1, 11.9,1,1, -2.581, 10553.797, 223.085, 52629.170 20/12/17,10:37:39,07,08,1, 11.9,1,1, -2.581, 10553.807, 223.097, 52629.182 20/12/17,10:37:39,08,08,1, 11.9,1,1, -2.581, 10553.807, 223.107, 52629.217 20/12/17,10:37:39,09,08,1, 11.9,1,1, -2.581, 10553.816, 223.082, 52629.173 20/12/17,10:37:39,10,08,1, 11.9,1,1, -2.581, 10553.782, 223.120, 52629.181 20/12/17,10:37:39,11,08,1, 11.9,1,1, -2.581, 10553.813, 223.118, 52629.233 20/12/17,10:37:39,12,08,1, 11.9,1,1, -2.581, 10553.820, 223.087, 52629.197 20/12/17,10:37:39,13,08,1, 11.9,1,1, -2.581, 10553.826, 223.119, 52629.195 20/12/17,10:37:39,14,08,1, 11.9,1,1, -2.581, 10553.828, 223.109, 52629.194 20/12/17,10:37:39,15,08,1, 11.9,1,1, -2.581, 10553.816, 223.112, 52629.171 20/12/17,10:37:39,16,08,1, 11.9,1,1, -2.581, 10553.816, 223.104, 52629.186 20/12/17,10:37:39,17,08,1, 11.9,1,1, -2.581, 10553.793, 223.108, 52629.119 20/12/17,10:37:39,18,08,1, 11.9,1,1, -2.581, 10553.806, 223.118, 52629.177 20/12/17,10:37:39,19,08,1, 11.9,1,1, -2.581, 10553.804, 223.127, 52629.205 20/12/17,10:37:40,00,08,1, 11.8,1,1, -2.582, 10553.796, 223.127, 52629.205 20/12/17,10:37:40,01,08,1, 11.8,1,1, -2.582, 10553.787, 223.142, 52629.175 20/12/17,10:37:40,02,08,1, 11.8,1,1, -2.582, 10553.815, 223.121, 52629.185 20/12/17,10:37:40,03,08,1, 11.8,1,1, -2.582, 10553.812, 223.121, 52629.221 20/12/17,10:37:40,04,08,1, 11.8,1,1, -2.582, 10553.799, 223.123, 52629.162 20/12/17,10:37:40,05,08,1, 11.8,1,1, -2.582, 10553.803, 223.124, 52629.117 20/12/17,10:37:40,06,08,1, 11.8,1,1, -2.582, 10553.763, 223.128, 52629.472 20/12/17,10:37:40,07,08,1, 11.8,1,1, -2.582, 10553.803, 223.115, 52629.142 20/12/17,10:37:40,08,08,1, 11.8,1,1, -2.582, 10553.805, 223.112, 52629.142 20/12/17,10:37:40,09,08,1, 11.8,1,1, -2.582, 10553.826, 223.140, 52629.175 20/12/17,10:37:40,10,08,1, 11.8,1,1, -2.582, 10553.818, 223.123, 52629.162 20/12/17,10:37:40,11,08,1, 11.8,1,1, -2.582, 10553.803, 223.133, 52629.198 20/12/17,10:37:40,12,08,1, 11.8,1,1, -2.582, 10553.809, 223.127, 52629.183 20/12/17,10:37:40,13,08,1, 11.8,1,1, -2.582, 10553.816, 223.100, 52629.151 20/12/17,10:37:40,14,08,1, 11.8,1,1, -2.582, 10553.806, 223.130, 52629.155 20/12/17,10:37:40,15,08,1, 11.8,1,1, -2.582, 10553.820, 223.132, 52629.120 20/12/17,10:37:40,16,08,1, 11.8,1,1, -2.582, 10553.834, 223.141, 52629.156 20/12/17,10:37:40,17,08,1, 11.8,1,1, -2.582, 10553.807, 223.125, 52629.136 20/12/17,10:37:40,18,08,1, 11.8,1,1, -2.582, 10553.825, 223.153, 52629.207 20/12/17,10:37:40,19,08,1, 11.8,1,1, -2.582, 10553.827, 223.137, 52629.167 20/12/17,10:37:41,00,08,1, 11.8,1,1, -2.582, 10553.821, 223.137, 52629.167 20/12/17,10:37:41,01,08,1, 11.8,1,1, -2.582, 10553.787, 223.142, 52629.170 20/12/17,10:37:41,02,08,1, 11.8,1,1, -2.582, 10553.798, 223.138, 52629.167 20/12/17,10:37:41,03,08,1, 11.8,1,1, -2.582, 10553.812, 223.129, 52629.187 20/12/17,10:37:41,04,08,1, 11.8,1,1, -2.582, 10553.812, 223.139, 52629.208 20/12/17,10:37:41,05,08,1, 11.8,1,1, -2.582, 10553.810, 223.114, 52629.170 20/12/17,10:37:41,06,08,1, 11.8,1,1, -2.582, 10553.799, 223.125, 52629.222 20/12/17,10:37:41,07,08,1, 11.8,1,1, -2.582, 10553.818, 223.148, 52629.198 20/12/17,10:37:41,08,08,1, 11.8,1,1, -2.582, 10553.816, 223.123, 52629.201 20/12/17,10:37:41,09,08,1, 11.8,1,1, -2.582, 10553.804, 223.131, 52629.237 20/12/17,10:37:41,10,08,1, 11.8,1,1, -2.582, 10553.812, 223.141, 52629.194 20/12/17,10:37:41,11,08,1, 11.8,1,1, -2.582, 10553.807, 223.146, 52629.198 20/12/17,10:37:41,12,08,1, 11.8,1,1, -2.582, 10553.822, 223.147, 52629.200 20/12/17,10:37:41,13,08,1, 11.8,1,1, -2.582, 10553.806, 223.166, 52629.210 20/12/17,10:37:41,14,08,1, 11.8,1,1, -2.582, 10553.796, 223.119, 52629.203 20/12/17,10:37:41,15,08,1, 11.8,1,1, -2.582, 10553.823, 223.145, 52629.190 20/12/17,10:37:41,16,08,1, 11.8,1,1, -2.582, 10553.808, 223.132, 52629.219 20/12/17,10:37:41,17,08,1, 11.8,1,1, -2.582, 10553.819, 223.099, 52629.208 20/12/17,10:37:41,18,08,1, 11.8,1,1, -2.582, 10553.831, 223.140, 52629.213 20/12/17,10:37:41,19,08,1, 11.8,1,1, -2.582, 10553.805, 223.124, 52629.214 20/12/17,10:37:42,00,08,1, 11.8,1,1, -2.582, 10553.805, 223.124, 52629.214 20/12/17,10:37:42,01,08,1, 11.8,1,1, -2.582, 10553.820, 223.132, 52629.223 20/12/17,10:37:42,02,08,1, 11.8,1,1, -2.582, 10553.814, 223.110, 52629.180 20/12/17,10:37:42,03,08,1, 11.8,1,1, -2.582, 10553.812, 223.137, 52629.210 20/12/17,10:37:42,04,08,1, 11.8,1,1, -2.582, 10553.818, 223.140, 52629.187 20/12/17,10:37:42,05,08,1, 11.8,1,1, -2.582, 10553.815, 223.121, 52629.196 20/12/17,10:37:42,06,08,1, 11.8,1,1, -2.582, 10553.824, 223.123, 52629.178 20/12/17,10:37:42,07,08,1, 11.8,1,1, -2.582, 10553.824, 223.135, 52629.243 20/12/17,10:37:42,08,08,1, 11.8,1,1, -2.582, 10553.819, 223.148, 52629.218 20/12/17,10:37:42,09,08,1, 11.8,1,1, -2.582, 10553.807, 223.150, 52629.193 20/12/17,10:37:42,10,08,1, 11.8,1,1, -2.582, 10553.829, 223.139, 52629.203 20/12/17,10:37:42,11,08,1, 11.8,1,1, -2.582, 10553.810, 223.153, 52629.206 20/12/17,10:37:42,12,08,1, 11.8,1,1, -2.582, 10553.855, 223.147, 52629.186 20/12/17,10:37:42,13,08,1, 11.8,1,1, -2.582, 10553.825, 223.138, 52629.199 20/12/17,10:37:42,14,08,1, 11.8,1,1, -2.582, 10553.795, 223.142, 52629.203 20/12/17,10:37:42,15,08,1, 11.8,1,1, -2.582, 10553.819, 223.147, 52629.211 20/12/17,10:37:42,16,08,1, 11.8,1,1, -2.582, 10553.820, 223.155, 52629.193 20/12/17,10:37:42,17,08,1, 11.8,1,1, -2.582, 10553.806, 223.166, 52629.182 20/12/17,10:37:42,18,08,1, 11.8,1,1, -2.582, 10553.861, 223.157, 52628.968 20/12/17,10:37:42,19,08,1, 11.8,1,1, -2.582, 10553.848, 223.121, 52629.138 20/12/17,10:37:43,00,08,1, 11.8,1,1, -2.579, 10553.846, 223.121, 52629.138 20/12/17,10:37:43,01,08,1, 11.8,1,1, -2.579, 10553.846, 223.144, 52629.212 20/12/17,10:37:43,02,08,1, 11.8,1,1, -2.579, 10553.843, 223.134, 52628.940 20/12/17,10:37:43,03,08,1, 11.8,1,1, -2.579, 10553.854, 223.137, 52629.109 20/12/17,10:37:43,04,08,1, 11.8,1,1, -2.579, 10553.849, 223.154, 52629.172 20/12/17,10:37:43,05,08,1, 11.8,1,1, -2.579, 10553.840, 223.125, 52629.156 20/12/17,10:37:43,06,08,1, 11.8,1,1, -2.579, 10553.822, 223.121, 52629.223 20/12/17,10:37:43,07,08,1, 11.8,1,1, -2.579, 10553.848, 223.149, 52629.221 20/12/17,10:37:43,08,08,1, 11.8,1,1, -2.579, 10553.844, 223.171, 52629.239 20/12/17,10:37:43,09,08,1, 11.8,1,1, -2.579, 10553.858, 223.159, 52629.208 20/12/17,10:37:43,10,08,1, 11.8,1,1, -2.579, 10553.862, 223.140, 52629.239 20/12/17,10:37:43,11,08,1, 11.8,1,1, -2.579, 10553.864, 223.156, 52629.238 20/12/17,10:37:43,12,08,1, 11.8,1,1, -2.579, 10553.854, 223.166, 52629.200 20/12/17,10:37:43,13,08,1, 11.8,1,1, -2.579, 10553.853, 223.161, 52629.202 20/12/17,10:37:43,14,08,1, 11.8,1,1, -2.579, 10553.835, 223.167, 52629.218 20/12/17,10:37:43,15,08,1, 11.8,1,1, -2.579, 10553.846, 223.151, 52629.224 20/12/17,10:37:43,16,08,1, 11.8,1,1, -2.579, 10553.850, 223.155, 52629.214 20/12/17,10:37:43,17,08,1, 11.8,1,1, -2.579, 10553.859, 223.188, 52629.237 20/12/17,10:37:43,18,08,1, 11.8,1,1, -2.579, 10553.875, 223.179, 52629.243 20/12/17,10:37:43,19,08,1, 11.8,1,1, -2.579, 10553.859, 223.174, 52629.206 20/12/17,10:37:44,00,08,1, 11.9,1,1, -2.581, 10553.855, 223.174, 52629.206 20/12/17,10:37:44,01,08,1, 11.9,1,1, -2.581, 10553.810, 223.179, 52629.335 20/12/17,10:37:44,02,08,1, 11.9,1,1, -2.581, 10553.838, 223.163, 52629.320 20/12/17,10:37:44,03,08,1, 11.9,1,1, -2.581, 10553.841, 223.185, 52629.303 20/12/17,10:37:44,04,08,1, 11.9,1,1, -2.581, 10553.858, 223.187, 52629.236 20/12/17,10:37:44,05,08,1, 11.9,1,1, -2.581, 10553.856, 223.178, 52629.212 20/12/17,10:37:44,06,08,1, 11.9,1,1, -2.581, 10553.824, 223.186, 52629.208 20/12/17,10:37:44,07,08,1, 11.9,1,1, -2.581, 10553.859, 223.148, 52629.191 20/12/17,10:37:44,08,08,1, 11.9,1,1, -2.581, 10553.857, 223.172, 52629.234 20/12/17,10:37:44,09,08,1, 11.9,1,1, -2.581, 10553.860, 223.175, 52629.221 20/12/17,10:37:44,10,08,1, 11.9,1,1, -2.581, 10553.858, 223.200, 52629.234 20/12/17,10:37:44,11,08,1, 11.9,1,1, -2.581, 10553.875, 223.188, 52629.242 20/12/17,10:37:44,12,08,1, 11.9,1,1, -2.581, 10553.872, 223.210, 52629.248 20/12/17,10:37:44,13,08,1, 11.9,1,1, -2.581, 10553.875, 223.158, 52629.224 20/12/17,10:37:44,14,08,1, 11.9,1,1, -2.581, 10553.867, 223.170, 52629.232 20/12/17,10:37:44,15,08,1, 11.9,1,1, -2.581, 10553.897, 223.208, 52629.245 20/12/17,10:37:44,16,08,1, 11.9,1,1, -2.581, 10553.880, 223.186, 52629.221 20/12/17,10:37:44,17,08,1, 11.9,1,1, -2.581, 10553.893, 223.185, 52629.244 20/12/17,10:37:44,18,08,1, 11.9,1,1, -2.581, 10553.871, 223.205, 52629.255 20/12/17,10:37:44,19,08,1, 11.9,1,1, -2.581, 10553.881, 223.195, 52629.238 20/12/17,10:37:45,00,08,1, 11.9,1,1, -2.586, 10553.880, 223.195, 52629.238 20/12/17,10:37:45,01,08,1, 11.9,1,1, -2.586, 10553.869, 223.183, 52629.242 20/12/17,10:37:45,02,08,1, 11.9,1,1, -2.586, 10553.868, 223.180, 52629.209 20/12/17,10:37:45,03,08,1, 11.9,1,1, -2.586, 10553.885, 223.181, 52629.190 20/12/17,10:37:45,04,08,1, 11.9,1,1, -2.586, 10553.893, 223.208, 52629.224 20/12/17,10:37:45,05,08,1, 11.9,1,1, -2.586, 10553.888, 223.215, 52629.235 20/12/17,10:37:45,06,08,1, 11.9,1,1, -2.586, 10553.894, 223.209, 52629.207 20/12/17,10:37:45,07,08,1, 11.9,1,1, -2.586, 10553.881, 223.194, 52629.258 20/12/17,10:37:45,08,08,1, 11.9,1,1, -2.586, 10553.883, 223.192, 52629.205 20/12/17,10:37:45,09,08,1, 11.9,1,1, -2.586, 10553.885, 223.210, 52629.221 20/12/17,10:37:45,10,08,1, 11.9,1,1, -2.586, 10553.895, 223.192, 52629.220 20/12/17,10:37:45,11,08,1, 11.9,1,1, -2.586, 10553.852, 223.217, 52629.255 20/12/17,10:37:45,12,08,1, 11.9,1,1, -2.586, 10553.893, 223.198, 52629.247 20/12/17,10:37:45,13,08,1, 11.9,1,1, -2.586, 10553.905, 223.224, 52629.246 20/12/17,10:37:45,14,08,1, 11.9,1,1, -2.586, 10553.888, 223.212, 52629.256 20/12/17,10:37:45,15,08,1, 11.9,1,1, -2.586, 10553.907, 223.228, 52629.265 20/12/17,10:37:45,16,08,1, 11.9,1,1, -2.586, 10553.911, 223.241, 52629.236 20/12/17,10:37:45,17,08,1, 11.9,1,1, -2.586, 10553.888, 223.242, 52629.506 20/12/17,10:37:45,18,08,1, 11.9,1,1, -2.586, 10553.914, 223.232, 52629.200 20/12/17,10:37:45,19,08,1, 11.9,1,1, -2.586, 10553.904, 223.225, 52629.219 20/12/17,10:37:46,00,08,1, 11.9,1,1, -2.587, 10553.896, 223.225, 52629.219 20/12/17,10:37:46,01,08,1, 11.9,1,1, -2.587, 10553.917, 223.228, 52629.127 20/12/17,10:37:46,02,08,1, 11.9,1,1, -2.587, 10553.895, 223.227, 52629.195 20/12/17,10:37:46,03,08,1, 11.9,1,1, -2.587, 10553.883, 223.206, 52629.213 20/12/17,10:37:46,04,08,1, 11.9,1,1, -2.587, 10553.906, 223.246, 52629.203 20/12/17,10:37:46,05,08,1, 11.9,1,1, -2.587, 10553.894, 223.265, 52629.221 20/12/17,10:37:46,06,08,1, 11.9,1,1, -2.587, 10553.884, 223.241, 52629.202 20/12/17,10:37:46,07,08,1, 11.9,1,1, -2.587, 10553.905, 223.253, 52629.225 20/12/17,10:37:46,08,08,1, 11.9,1,1, -2.587, 10553.906, 223.248, 52629.214 20/12/17,10:37:46,09,08,1, 11.9,1,1, -2.587, 10553.909, 223.253, 52629.192 20/12/17,10:37:46,10,08,1, 11.9,1,1, -2.587, 10553.905, 223.273, 52629.199 20/12/17,10:37:46,11,08,1, 11.9,1,1, -2.587, 10553.900, 223.251, 52629.214 20/12/17,10:37:46,12,08,1, 11.9,1,1, -2.587, 10553.886, 223.242, 52629.203 20/12/17,10:37:46,13,08,1, 11.9,1,1, -2.587, 10553.884, 223.268, 52629.187 20/12/17,10:37:46,14,08,1, 11.9,1,1, -2.587, 10553.907, 223.237, 52629.197 20/12/17,10:37:46,15,08,1, 11.9,1,1, -2.587, 10553.895, 223.242, 52629.206 20/12/17,10:37:46,16,08,1, 11.9,1,1, -2.587, 10553.903, 223.243, 52629.222 20/12/17,10:37:46,17,08,1, 11.9,1,1, -2.587, 10553.899, 223.279, 52629.227 20/12/17,10:37:46,18,08,1, 11.9,1,1, -2.587, 10553.908, 223.240, 52629.213 20/12/17,10:37:46,19,08,1, 11.9,1,1, -2.587, 10553.922, 223.249, 52629.184 20/12/17,10:37:47,00,08,1, 11.8,1,1, -2.581, 10553.921, 223.249, 52629.184 20/12/17,10:37:47,01,08,1, 11.8,1,1, -2.581, 10553.922, 223.277, 52629.237 20/12/17,10:37:47,02,08,1, 11.8,1,1, -2.581, 10553.919, 223.256, 52629.241 20/12/17,10:37:47,03,08,1, 11.8,1,1, -2.581, 10553.931, 223.260, 52629.233 20/12/17,10:37:47,04,08,1, 11.8,1,1, -2.581, 10553.916, 223.247, 52629.216 20/12/17,10:37:47,05,08,1, 11.8,1,1, -2.581, 10553.916, 223.243, 52629.208 20/12/17,10:37:47,06,08,1, 11.8,1,1, -2.581, 10553.925, 223.282, 52629.227 20/12/17,10:37:47,07,08,1, 11.8,1,1, -2.581, 10553.919, 223.258, 52629.163 20/12/17,10:37:47,08,08,1, 11.8,1,1, -2.581, 10553.908, 223.227, 52628.842 20/12/17,10:37:47,09,08,1, 11.8,1,1, -2.581, 10553.877, 223.260, 52629.233 20/12/17,10:37:47,10,08,1, 11.8,1,1, -2.581, 10553.905, 223.252, 52629.273 20/12/17,10:37:47,11,08,1, 11.8,1,1, -2.581, 10553.902, 223.284, 52629.259 20/12/17,10:37:47,12,08,1, 11.8,1,1, -2.581, 10553.893, 223.246, 52629.204 20/12/17,10:37:47,13,08,1, 11.8,1,1, -2.581, 10553.920, 223.267, 52629.203 20/12/17,10:37:47,14,08,1, 11.8,1,1, -2.581, 10553.886, 223.245, 52629.181 20/12/17,10:37:47,15,08,1, 11.8,1,1, -2.581, 10553.890, 223.286, 52629.352 20/12/17,10:37:47,16,08,1, 11.8,1,1, -2.581, 10553.917, 223.262, 52629.229 20/12/17,10:37:47,17,08,1, 11.8,1,1, -2.581, 10553.895, 223.260, 52629.178 20/12/17,10:37:47,18,08,1, 11.8,1,1, -2.581, 10553.928, 223.260, 52629.185 20/12/17,10:37:47,19,08,1, 11.8,1,1, -2.581, 10553.910, 223.268, 52629.222 20/12/17,10:37:48,00,08,1, 11.9,1,1, -2.583, 10553.905, 223.268, 52629.222 20/12/17,10:37:48,01,08,1, 11.9,1,1, -2.583, 10553.917, 223.278, 52629.225 20/12/17,10:37:48,02,08,1, 11.9,1,1, -2.583, 10553.906, 223.282, 52629.212 20/12/17,10:37:48,03,08,1, 11.9,1,1, -2.583, 10553.925, 223.302, 52629.266 20/12/17,10:37:48,04,08,1, 11.9,1,1, -2.583, 10553.909, 223.278, 52629.241 20/12/17,10:37:48,05,08,1, 11.9,1,1, -2.583, 10553.914, 223.269, 52629.231 20/12/17,10:37:48,06,08,1, 11.9,1,1, -2.583, 10553.915, 223.275, 52629.196 20/12/17,10:37:48,07,08,1, 11.9,1,1, -2.583, 10553.940, 223.304, 52629.249 20/12/17,10:37:48,08,08,1, 11.9,1,1, -2.583, 10553.947, 223.303, 52629.258 20/12/17,10:37:48,09,08,1, 11.9,1,1, -2.583, 10553.928, 223.281, 52629.196 20/12/17,10:37:48,10,08,1, 11.9,1,1, -2.583, 10553.928, 223.295, 52629.225 20/12/17,10:37:48,11,08,1, 11.9,1,1, -2.583, 10553.934, 223.311, 52629.231 20/12/17,10:37:48,12,08,1, 11.9,1,1, -2.583, 10553.943, 223.303, 52629.217 20/12/17,10:37:48,13,08,1, 11.9,1,1, -2.583, 10553.927, 223.306, 52629.232 20/12/17,10:37:48,14,08,1, 11.9,1,1, -2.583, 10553.927, 223.298, 52629.214 20/12/17,10:37:48,15,08,1, 11.9,1,1, -2.583, 10553.949, 223.296, 52629.264 20/12/17,10:37:48,16,08,1, 11.9,1,1, -2.583, 10553.947, 223.302, 52629.233 20/12/17,10:37:48,17,08,1, 11.9,1,1, -2.583, 10553.933, 223.315, 52629.257 20/12/17,10:37:48,18,08,1, 11.9,1,1, -2.583, 10553.942, 223.298, 52629.266 20/12/17,10:37:48,19,08,1, 11.9,1,1, -2.583, 10553.941, 223.301, 52629.226 20/12/17,10:37:49,00,09,1, 11.9,1,1, -2.588, 10553.938, 223.301, 52629.226 20/12/17,10:37:49,01,09,1, 11.9,1,1, -2.588, 10553.927, 223.303, 52629.276 20/12/17,10:37:49,02,09,1, 11.9,1,1, -2.588, 10553.914, 223.324, 52629.205 20/12/17,10:37:49,03,09,1, 11.9,1,1, -2.588, 10553.930, 223.318, 52629.280 20/12/17,10:37:49,04,09,1, 11.9,1,1, -2.588, 10553.939, 223.314, 52629.272 20/12/17,10:37:49,05,09,1, 11.9,1,1, -2.588, 10553.942, 223.290, 52629.257 20/12/17,10:37:49,06,09,1, 11.9,1,1, -2.588, 10553.957, 223.323, 52629.236 20/12/17,10:37:49,07,09,1, 11.9,1,1, -2.588, 10553.930, 223.299, 52629.223 20/12/17,10:37:49,08,09,1, 11.9,1,1, -2.588, 10553.930, 223.316, 52629.226 20/12/17,10:37:49,09,09,1, 11.9,1,1, -2.588, 10553.945, 223.333, 52629.252 20/12/17,10:37:49,10,09,1, 11.9,1,1, -2.588, 10553.934, 223.345, 52629.247 20/12/17,10:37:49,11,09,1, 11.9,1,1, -2.588, 10553.945, 223.334, 52629.278 20/12/17,10:37:49,12,09,1, 11.9,1,1, -2.588, 10553.962, 223.359, 52629.264 20/12/17,10:37:49,13,09,1, 11.9,1,1, -2.588, 10553.935, 223.341, 52629.267 20/12/17,10:37:49,14,09,1, 11.9,1,1, -2.588, 10553.937, 223.340, 52629.236 20/12/17,10:37:49,15,09,1, 11.9,1,1, -2.588, 10553.955, 223.325, 52629.226 20/12/17,10:37:49,16,09,1, 11.9,1,1, -2.588, 10553.949, 223.329, 52629.265 20/12/17,10:37:49,17,09,1, 11.9,1,1, -2.588, 10553.937, 223.328, 52629.237 20/12/17,10:37:49,18,09,1, 11.9,1,1, -2.588, 10553.945, 223.340, 52629.237 20/12/17,10:37:49,19,09,1, 11.9,1,1, -2.588, 10553.947, 223.340, 52629.223 20/12/17,10:37:50,00,09,1, 11.8,1,1, -2.582, 10553.946, 223.340, 52629.223 20/12/17,10:37:50,01,09,1, 11.8,1,1, -2.582, 10553.968, 223.344, 52629.194 20/12/17,10:37:50,02,09,1, 11.8,1,1, -2.582, 10553.938, 223.335, 52629.227 20/12/17,10:37:50,03,09,1, 11.8,1,1, -2.582, 10553.940, 223.343, 52629.218 20/12/17,10:37:50,04,09,1, 11.8,1,1, -2.582, 10553.945, 223.339, 52629.218 20/12/17,10:37:50,05,09,1, 11.8,1,1, -2.582, 10553.946, 223.335, 52629.196 20/12/17,10:37:50,06,09,1, 11.8,1,1, -2.582, 10553.957, 223.351, 52629.265 20/12/17,10:37:50,07,09,1, 11.8,1,1, -2.582, 10553.976, 223.359, 52629.267 20/12/17,10:37:50,08,09,1, 11.8,1,1, -2.582, 10553.975, 223.352, 52629.237 20/12/17,10:37:50,09,09,1, 11.8,1,1, -2.582, 10553.965, 223.343, 52629.260 20/12/17,10:37:50,10,09,1, 11.8,1,1, -2.582, 10553.973, 223.364, 52629.221 20/12/17,10:37:50,11,09,1, 11.8,1,1, -2.582, 10553.955, 223.360, 52629.257 20/12/17,10:37:50,12,09,1, 11.8,1,1, -2.582, 10553.954, 223.375, 52629.238 20/12/17,10:37:50,13,09,1, 11.8,1,1, -2.582, 10553.975, 223.360, 52629.243 20/12/17,10:37:50,14,09,1, 11.8,1,1, -2.582, 10553.933, 223.350, 52629.241 20/12/17,10:37:50,15,09,1, 11.8,1,1, -2.582, 10553.958, 223.378, 52629.229 20/12/17,10:37:50,16,09,1, 11.8,1,1, -2.582, 10553.930, 223.367, 52629.217 20/12/17,10:37:50,17,09,1, 11.8,1,1, -2.582, 10553.951, 223.381, 52629.247 20/12/17,10:37:50,18,09,1, 11.8,1,1, -2.582, 10553.986, 223.388, 52629.265 20/12/17,10:37:50,19,09,1, 11.8,1,1, -2.582, 10553.946, 223.358, 52629.244 20/12/17,10:37:51,00,08,1, 11.9,1,1, -2.587, 10553.938, 223.358, 52629.244 20/12/17,10:37:51,01,08,1, 11.9,1,1, -2.587, 10553.926, 223.351, 52629.223 20/12/17,10:37:51,02,08,1, 11.9,1,1, -2.587, 10553.938, 223.367, 52629.260 20/12/17,10:37:51,03,08,1, 11.9,1,1, -2.587, 10553.960, 223.371, 52629.226 20/12/17,10:37:51,04,08,1, 11.9,1,1, -2.587, 10553.968, 223.388, 52629.215 20/12/17,10:37:51,05,08,1, 11.9,1,1, -2.587, 10553.957, 223.363, 52629.208 20/12/17,10:37:51,06,08,1, 11.9,1,1, -2.587, 10553.973, 223.371, 52629.193 20/12/17,10:37:51,07,08,1, 11.9,1,1, -2.587, 10553.971, 223.374, 52629.222 20/12/17,10:37:51,08,08,1, 11.9,1,1, -2.587, 10553.964, 223.361, 52629.204 20/12/17,10:37:51,09,08,1, 11.9,1,1, -2.587, 10553.956, 223.371, 52629.190 20/12/17,10:37:51,10,08,1, 11.9,1,1, -2.587, 10553.973, 223.387, 52629.245 20/12/17,10:37:51,11,08,1, 11.9,1,1, -2.587, 10553.966, 223.368, 52629.223 20/12/17,10:37:51,12,08,1, 11.9,1,1, -2.587, 10553.958, 223.405, 52629.274 20/12/17,10:37:51,13,08,1, 11.9,1,1, -2.587, 10553.952, 223.394, 52629.221 20/12/17,10:37:51,14,08,1, 11.9,1,1, -2.587, 10553.965, 223.406, 52629.248 20/12/17,10:37:51,15,08,1, 11.9,1,1, -2.587, 10553.957, 223.384, 52629.217 20/12/17,10:37:51,16,08,1, 11.9,1,1, -2.587, 10553.953, 223.400, 52629.234 20/12/17,10:37:51,17,08,1, 11.9,1,1, -2.587, 10553.973, 223.380, 52629.263 20/12/17,10:37:51,18,08,1, 11.9,1,1, -2.587, 10553.969, 223.384, 52629.260 20/12/17,10:37:51,19,08,1, 11.9,1,1, -2.587, 10553.982, 223.392, 52629.250 20/12/17,10:37:52,00,09,1, 11.8,1,1, -2.589, 10553.980, 223.392, 52629.250 20/12/17,10:37:52,01,09,1, 11.8,1,1, -2.589, 10553.964, 223.397, 52629.256 20/12/17,10:37:52,02,09,1, 11.8,1,1, -2.589, 10553.970, 223.394, 52629.234 20/12/17,10:37:52,03,09,1, 11.8,1,1, -2.589, 10553.963, 223.400, 52629.258 20/12/17,10:37:52,04,09,1, 11.8,1,1, -2.589, 10553.963, 223.403, 52629.251 20/12/17,10:37:52,05,09,1, 11.8,1,1, -2.589, 10553.948, 223.422, 52629.290 20/12/17,10:37:52,06,09,1, 11.8,1,1, -2.589, 10553.984, 223.401, 52629.245 20/12/17,10:37:52,07,09,1, 11.8,1,1, -2.589, 10553.974, 223.410, 52629.268 20/12/17,10:37:52,08,09,1, 11.8,1,1, -2.589, 10553.968, 223.414, 52629.270 20/12/17,10:37:52,09,09,1, 11.8,1,1, -2.589, 10553.961, 223.403, 52629.286 20/12/17,10:37:52,10,09,1, 11.8,1,1, -2.589, 10553.972, 223.423, 52629.264 20/12/17,10:37:52,11,09,1, 11.8,1,1, -2.589, 10553.966, 223.401, 52629.254 20/12/17,10:37:52,12,09,1, 11.8,1,1, -2.589, 10553.978, 223.421, 52629.257 20/12/17,10:37:52,13,09,1, 11.8,1,1, -2.589, 10553.993, 223.430, 52629.258 20/12/17,10:37:52,14,09,1, 11.8,1,1, -2.589, 10553.989, 223.419, 52629.262 20/12/17,10:37:52,15,09,1, 11.8,1,1, -2.589, 10553.977, 223.413, 52629.245 20/12/17,10:37:52,16,09,1, 11.8,1,1, -2.589, 10553.971, 223.419, 52629.263 20/12/17,10:37:52,17,09,1, 11.8,1,1, -2.589, 10553.969, 223.393, 52629.236 20/12/17,10:37:52,18,09,1, 11.8,1,1, -2.589, 10553.989, 223.407, 52629.255 20/12/17,10:37:52,19,09,1, 11.8,1,1, -2.589, 10553.964, 223.382, 52629.212 20/12/17,10:37:53,00,09,1, 11.9,1,1, -2.585, 10553.963, 223.382, 52629.212 20/12/17,10:37:53,01,09,1, 11.9,1,1, -2.585, 10553.971, 223.432, 52629.275 20/12/17,10:37:53,02,09,1, 11.9,1,1, -2.585, 10553.974, 223.408, 52629.217 20/12/17,10:37:53,03,09,1, 11.9,1,1, -2.585, 10554.002, 223.454, 52629.249 20/12/17,10:37:53,04,09,1, 11.9,1,1, -2.585, 10553.966, 223.452, 52629.439 20/12/17,10:37:53,05,09,1, 11.9,1,1, -2.585, 10553.951, 223.420, 52629.289 20/12/17,10:37:53,06,09,1, 11.9,1,1, -2.585, 10553.958, 223.457, 52629.269 20/12/17,10:37:53,07,09,1, 11.9,1,1, -2.585, 10553.956, 223.414, 52629.239 20/12/17,10:37:53,08,09,1, 11.9,1,1, -2.585, 10553.984, 223.410, 52629.289 20/12/17,10:37:53,09,09,1, 11.9,1,1, -2.585, 10553.982, 223.394, 52629.242 20/12/17,10:37:53,10,09,1, 11.9,1,1, -2.585, 10553.965, 223.399, 52629.221 20/12/17,10:37:53,11,09,1, 11.9,1,1, -2.585, 10553.982, 223.413, 52629.276 20/12/17,10:37:53,12,09,1, 11.9,1,1, -2.585, 10554.008, 223.414, 52629.286 20/12/17,10:37:53,13,09,1, 11.9,1,1, -2.585, 10553.991, 223.398, 52629.253 20/12/17,10:37:53,14,09,1, 11.9,1,1, -2.585, 10554.019, 223.434, 52629.298 20/12/17,10:37:53,15,09,1, 11.9,1,1, -2.585, 10553.997, 223.425, 52629.231 20/12/17,10:37:53,16,09,1, 11.9,1,1, -2.585, 10553.980, 223.435, 52629.311 20/12/17,10:37:53,17,09,1, 11.9,1,1, -2.585, 10553.973, 223.425, 52629.269 20/12/17,10:37:53,18,09,1, 11.9,1,1, -2.585, 10553.975, 223.417, 52629.276 20/12/17,10:37:53,19,09,1, 11.9,1,1, -2.585, 10553.973, 223.417, 52629.221 20/12/17,10:37:54,00,09,1, 11.9,1,1, -2.586, 10553.972, 223.417, 52629.221 20/12/17,10:37:54,01,09,1, 11.9,1,1, -2.586, 10553.977, 223.424, 52629.267 20/12/17,10:37:54,02,09,1, 11.9,1,1, -2.586, 10553.986, 223.422, 52629.279 20/12/17,10:37:54,03,09,1, 11.9,1,1, -2.586, 10553.945, 223.418, 52629.295 20/12/17,10:37:54,04,09,1, 11.9,1,1, -2.586, 10553.983, 223.466, 52629.291 20/12/17,10:37:54,05,09,1, 11.9,1,1, -2.586, 10553.992, 223.440, 52629.306 20/12/17,10:37:54,06,09,1, 11.9,1,1, -2.586, 10553.961, 223.418, 52629.268 20/12/17,10:37:54,07,09,1, 11.9,1,1, -2.586, 10553.990, 223.441, 52629.284 20/12/17,10:37:54,08,09,1, 11.9,1,1, -2.586, 10553.964, 223.418, 52629.234 20/12/17,10:37:54,09,09,1, 11.9,1,1, -2.586, 10553.984, 223.446, 52629.272 20/12/17,10:37:54,10,09,1, 11.9,1,1, -2.586, 10553.983, 223.439, 52629.273 20/12/17,10:37:54,11,09,1, 11.9,1,1, -2.586, 10553.962, 223.430, 52629.262 20/12/17,10:37:54,12,09,1, 11.9,1,1, -2.586, 10553.995, 223.443, 52629.277 20/12/17,10:37:54,13,09,1, 11.9,1,1, -2.586, 10553.992, 223.444, 52629.239 20/12/17,10:37:54,14,09,1, 11.9,1,1, -2.586, 10553.977, 223.424, 52629.275 20/12/17,10:37:54,15,09,1, 11.9,1,1, -2.586, 10553.975, 223.437, 52629.292 20/12/17,10:37:54,16,09,1, 11.9,1,1, -2.586, 10553.977, 223.457, 52629.270 20/12/17,10:37:54,17,09,1, 11.9,1,1, -2.586, 10553.958, 223.447, 52629.281 20/12/17,10:37:54,18,09,1, 11.9,1,1, -2.586, 10553.980, 223.437, 52629.278 20/12/17,10:37:54,19,09,1, 11.9,1,1, -2.586, 10553.963, 223.447, 52629.270 20/12/17,10:37:55,00,08,1, 11.8,1,1, -2.587, 10553.963, 223.447, 52629.270 20/12/17,10:37:55,01,08,1, 11.8,1,1, -2.587, 10553.988, 223.429, 52629.285 20/12/17,10:37:55,02,08,1, 11.8,1,1, -2.587, 10553.972, 223.432, 52629.338 20/12/17,10:37:55,03,08,1, 11.8,1,1, -2.587, 10553.981, 223.457, 52629.414 20/12/17,10:37:55,04,08,1, 11.8,1,1, -2.587, 10553.974, 223.464, 52629.409 20/12/17,10:37:55,05,08,1, 11.8,1,1, -2.587, 10553.961, 223.449, 52629.373 20/12/17,10:37:55,06,08,1, 11.8,1,1, -2.587, 10553.981, 223.475, 52629.401 20/12/17,10:37:55,07,08,1, 11.8,1,1, -2.587, 10553.967, 223.470, 52629.379 20/12/17,10:37:55,08,08,1, 11.8,1,1, -2.587, 10553.971, 223.475, 52629.368 20/12/17,10:37:55,09,08,1, 11.8,1,1, -2.587, 10553.979, 223.442, 52629.396 20/12/17,10:37:55,10,08,1, 11.8,1,1, -2.587, 10553.980, 223.506, 52629.418 20/12/17,10:37:55,11,08,1, 11.8,1,1, -2.587, 10553.976, 223.481, 52629.403 20/12/17,10:37:55,12,08,1, 11.8,1,1, -2.587, 10553.946, 223.460, 52628.953 20/12/17,10:37:55,13,08,1, 11.8,1,1, -2.587, 10553.942, 223.495, 52629.580 20/12/17,10:37:55,14,08,1, 11.8,1,1, -2.587, 10553.999, 223.466, 52629.490 20/12/17,10:37:55,15,08,1, 11.8,1,1, -2.587, 10554.000, 223.489, 52629.426 20/12/17,10:37:55,16,08,1, 11.8,1,1, -2.587, 10553.985, 223.476, 52629.421 20/12/17,10:37:55,17,08,1, 11.8,1,1, -2.587, 10553.976, 223.465, 52629.424 20/12/17,10:37:55,18,08,1, 11.8,1,1, -2.587, 10553.954, 223.461, 52629.354 20/12/17,10:37:55,19,08,1, 11.8,1,1, -2.587, 10553.993, 223.462, 52629.390 20/12/17,10:37:56,00,08,1, 11.8,1,1, -2.586, 10553.988, 223.462, 52629.390 20/12/17,10:37:56,01,08,1, 11.8,1,1, -2.586, 10553.977, 223.486, 52629.391 20/12/17,10:37:56,02,08,1, 11.8,1,1, -2.586, 10553.980, 223.489, 52629.409 20/12/17,10:37:56,03,08,1, 11.8,1,1, -2.586, 10553.949, 223.476, 52629.403 20/12/17,10:37:56,04,08,1, 11.8,1,1, -2.586, 10553.965, 223.491, 52629.421 20/12/17,10:37:56,05,08,1, 11.8,1,1, -2.586, 10553.966, 223.467, 52629.410 20/12/17,10:37:56,06,08,1, 11.8,1,1, -2.586, 10553.942, 223.488, 52629.409 20/12/17,10:37:56,07,08,1, 11.8,1,1, -2.586, 10553.983, 223.487, 52629.397 20/12/17,10:37:56,08,08,1, 11.8,1,1, -2.586, 10553.964, 223.494, 52629.374 20/12/17,10:37:56,09,08,1, 11.8,1,1, -2.586, 10553.949, 223.492, 52629.383 20/12/17,10:37:56,10,08,1, 11.8,1,1, -2.586, 10553.977, 223.482, 52629.404 20/12/17,10:37:56,11,08,1, 11.8,1,1, -2.586, 10553.993, 223.498, 52629.379 20/12/17,10:37:56,12,08,1, 11.8,1,1, -2.586, 10553.964, 223.474, 52629.370 20/12/17,10:37:56,13,08,1, 11.8,1,1, -2.586, 10553.973, 223.456, 52629.327 20/12/17,10:37:56,14,08,1, 11.8,1,1, -2.586, 10553.951, 223.489, 52629.387 20/12/17,10:37:56,15,08,1, 11.8,1,1, -2.586, 10553.949, 223.476, 52629.380 20/12/17,10:37:56,16,08,1, 11.8,1,1, -2.586, 10553.943, 223.476, 52629.379 20/12/17,10:37:56,17,08,1, 11.8,1,1, -2.586, 10553.958, 223.470, 52629.371 20/12/17,10:37:56,18,08,1, 11.8,1,1, -2.586, 10553.969, 223.476, 52629.382 20/12/17,10:37:56,19,08,1, 11.8,1,1, -2.586, 10553.958, 223.437, 52629.354 20/12/17,10:37:57,00,08,1, 11.9,1,1, -2.587, 10553.955, 223.437, 52629.354 20/12/17,10:37:57,01,08,1, 11.9,1,1, -2.587, 10553.966, 223.494, 52629.373 20/12/17,10:37:57,02,08,1, 11.9,1,1, -2.587, 10553.967, 223.457, 52629.387 20/12/17,10:37:57,03,08,1, 11.9,1,1, -2.587, 10553.948, 223.461, 52629.393 20/12/17,10:37:57,04,08,1, 11.9,1,1, -2.587, 10553.962, 223.480, 52629.400 20/12/17,10:37:57,05,08,1, 11.9,1,1, -2.587, 10553.975, 223.470, 52629.346 20/12/17,10:37:57,06,08,1, 11.9,1,1, -2.587, 10553.964, 223.472, 52629.399 20/12/17,10:37:57,07,08,1, 11.9,1,1, -2.587, 10553.971, 223.480, 52629.335 20/12/17,10:37:57,08,08,1, 11.9,1,1, -2.587, 10553.959, 223.480, 52629.352 20/12/17,10:37:57,09,08,1, 11.9,1,1, -2.587, 10553.959, 223.483, 52629.346 20/12/17,10:37:57,10,08,1, 11.9,1,1, -2.587, 10553.961, 223.462, 52629.366 20/12/17,10:37:57,11,08,1, 11.9,1,1, -2.587, 10553.958, 223.459, 52629.426 20/12/17,10:37:57,12,08,1, 11.9,1,1, -2.587, 10553.908, 223.450, 52629.393 20/12/17,10:37:57,13,08,1, 11.9,1,1, -2.587, 10553.938, 223.472, 52629.414 20/12/17,10:37:57,14,08,1, 11.9,1,1, -2.587, 10553.969, 223.442, 52629.396 20/12/17,10:37:57,15,08,1, 11.9,1,1, -2.587, 10553.961, 223.483, 52629.402 20/12/17,10:37:57,16,08,1, 11.9,1,1, -2.587, 10553.948, 223.482, 52629.401 20/12/17,10:37:57,17,08,1, 11.9,1,1, -2.587, 10553.946, 223.460, 52629.365 20/12/17,10:37:57,18,08,1, 11.9,1,1, -2.587, 10553.955, 223.463, 52629.358 20/12/17,10:37:57,19,08,1, 11.9,1,1, -2.587, 10553.969, 223.458, 52629.380 20/12/17,10:37:58,00,08,1, 11.9,1,1, -2.590, 10553.963, 223.458, 52629.380 20/12/17,10:37:58,01,08,1, 11.9,1,1, -2.590, 10553.976, 223.473, 52629.389 20/12/17,10:37:58,02,08,1, 11.9,1,1, -2.590, 10553.941, 223.456, 52629.360 20/12/17,10:37:58,03,08,1, 11.9,1,1, -2.590, 10553.928, 223.488, 52629.406 20/12/17,10:37:58,04,08,1, 11.9,1,1, -2.590, 10553.937, 223.461, 52629.385 20/12/17,10:37:58,05,08,1, 11.9,1,1, -2.590, 10553.951, 223.499, 52629.388 20/12/17,10:37:58,06,08,1, 11.9,1,1, -2.590, 10553.944, 223.457, 52629.338 20/12/17,10:37:58,07,08,1, 11.9,1,1, -2.590, 10553.967, 223.504, 52629.398 20/12/17,10:37:58,08,08,1, 11.9,1,1, -2.590, 10553.925, 223.477, 52629.385 20/12/17,10:37:58,09,08,1, 11.9,1,1, -2.590, 10553.934, 223.452, 52629.375 20/12/17,10:37:58,10,08,1, 11.9,1,1, -2.590, 10553.962, 223.480, 52629.408 20/12/17,10:37:58,11,08,1, 11.9,1,1, -2.590, 10553.944, 223.477, 52629.388 20/12/17,10:37:58,12,08,1, 11.9,1,1, -2.590, 10553.948, 223.446, 52629.357 20/12/17,10:37:58,13,08,1, 11.9,1,1, -2.590, 10553.945, 223.474, 52629.359 20/12/17,10:37:58,14,08,1, 11.9,1,1, -2.590, 10553.922, 223.458, 52629.334 20/12/17,10:37:58,15,08,1, 11.9,1,1, -2.590, 10553.953, 223.476, 52629.377 20/12/17,10:37:58,16,08,1, 11.9,1,1, -2.590, 10553.948, 223.466, 52629.334 20/12/17,10:37:58,17,08,1, 11.9,1,1, -2.590, 10553.953, 223.464, 52629.389 20/12/17,10:37:58,18,08,1, 11.9,1,1, -2.590, 10553.932, 223.446, 52629.397 20/12/17,10:37:58,19,08,1, 11.9,1,1, -2.590, 10553.949, 223.460, 52629.364 20/12/17,10:37:59,00,08,1, 11.9,1,1, -2.584, 10553.946, 223.460, 52629.364 20/12/17,10:37:59,01,08,1, 11.9,1,1, -2.584, 10553.942, 223.462, 52629.401 20/12/17,10:37:59,02,08,1, 11.9,1,1, -2.584, 10553.936, 223.465, 52629.342 20/12/17,10:37:59,03,08,1, 11.9,1,1, -2.584, 10553.951, 223.488, 52629.373 20/12/17,10:37:59,04,08,1, 11.9,1,1, -2.584, 10553.945, 223.481, 52629.373 20/12/17,10:37:59,05,08,1, 11.9,1,1, -2.584, 10553.947, 223.448, 52629.332 20/12/17,10:37:59,06,08,1, 11.9,1,1, -2.584, 10553.943, 223.451, 52629.337 20/12/17,10:37:59,07,08,1, 11.9,1,1, -2.584, 10553.939, 223.450, 52629.359 20/12/17,10:37:59,08,08,1, 11.9,1,1, -2.584, 10553.931, 223.475, 52629.368 20/12/17,10:37:59,09,08,1, 11.9,1,1, -2.584, 10553.957, 223.446, 52629.371 20/12/17,10:37:59,10,08,1, 11.9,1,1, -2.584, 10553.937, 223.445, 52629.343 20/12/17,10:37:59,11,08,1, 11.9,1,1, -2.584, 10553.952, 223.455, 52629.369 20/12/17,10:37:59,12,08,1, 11.9,1,1, -2.584, 10553.947, 223.451, 52629.351 20/12/17,10:37:59,13,08,1, 11.9,1,1, -2.584, 10553.924, 223.430, 52629.362 20/12/17,10:37:59,14,08,1, 11.9,1,1, -2.584, 10553.915, 223.432, 52629.329 20/12/17,10:37:59,15,08,1, 11.9,1,1, -2.584, 10553.927, 223.450, 52629.367 20/12/17,10:37:59,16,08,1, 11.9,1,1, -2.584, 10553.938, 223.476, 52629.394 20/12/17,10:37:59,17,08,1, 11.9,1,1, -2.584, 10553.926, 223.458, 52629.369 20/12/17,10:37:59,18,08,1, 11.9,1,1, -2.584, 10553.926, 223.457, 52629.326 20/12/17,10:37:59,19,08,1, 11.9,1,1, -2.584, 10553.958, 223.439, 52629.354 20/12/17,10:38:00,00,08,1, 11.9,1,1, -2.586, 10553.955, 223.439, 52629.354 20/12/17,10:38:00,01,08,1, 11.9,1,1, -2.586, 10553.913, 223.422, 52629.371 20/12/17,10:38:00,02,08,1, 11.9,1,1, -2.586, 10553.934, 223.427, 52629.315 20/12/17,10:38:00,03,08,1, 11.9,1,1, -2.586, 10553.941, 223.417, 52629.231 20/12/17,10:38:00,04,08,1, 11.9,1,1, -2.586, 10553.917, 223.424, 52629.287 20/12/17,10:38:00,05,08,1, 11.9,1,1, -2.586, 10553.915, 223.427, 52629.317 20/12/17,10:38:00,06,08,1, 11.9,1,1, -2.586, 10553.906, 223.434, 52629.312 20/12/17,10:38:00,07,08,1, 11.9,1,1, -2.586, 10553.945, 223.414, 52629.279 20/12/17,10:38:00,08,08,1, 11.9,1,1, -2.586, 10553.941, 223.415, 52629.269 20/12/17,10:38:00,09,08,1, 11.9,1,1, -2.586, 10553.912, 223.408, 52629.229 20/12/17,10:38:00,10,08,1, 11.9,1,1, -2.586, 10553.920, 223.405, 52629.234 20/12/17,10:38:00,11,08,1, 11.9,1,1, -2.586, 10553.930, 223.411, 52629.258 20/12/17,10:38:00,12,08,1, 11.9,1,1, -2.586, 10553.938, 223.397, 52629.244 20/12/17,10:38:00,13,08,1, 11.9,1,1, -2.586, 10553.943, 223.382, 52629.254 20/12/17,10:38:00,14,08,1, 11.9,1,1, -2.586, 10553.937, 223.399, 52629.266 20/12/17,10:38:00,15,08,1, 11.9,1,1, -2.586, 10553.944, 223.409, 52629.234 20/12/17,10:38:00,16,08,1, 11.9,1,1, -2.586, 10553.917, 223.420, 52629.250 20/12/17,10:38:00,17,08,1, 11.9,1,1, -2.586, 10553.938, 223.409, 52629.257 20/12/17,10:38:00,18,08,1, 11.9,1,1, -2.586, 10553.932, 223.418, 52629.281 20/12/17,10:38:00,19,08,1, 11.9,1,1, -2.586, 10553.923, 223.408, 52629.254 20/12/17,10:38:01,00,08,1, 11.9,1,1, -2.587, 10553.921, 223.408, 52629.254 20/12/17,10:38:01,01,08,1, 11.9,1,1, -2.587, 10553.939, 223.412, 52629.254 20/12/17,10:38:01,02,08,1, 11.9,1,1, -2.587, 10553.921, 223.394, 52629.247 20/12/17,10:38:01,03,08,1, 11.9,1,1, -2.587, 10553.916, 223.394, 52629.241 20/12/17,10:38:01,04,08,1, 11.9,1,1, -2.587, 10553.931, 223.374, 52629.275 20/12/17,10:38:01,05,08,1, 11.9,1,1, -2.587, 10553.950, 223.396, 52629.291 20/12/17,10:38:01,06,08,1, 11.9,1,1, -2.587, 10553.911, 223.414, 52629.275 20/12/17,10:38:01,07,08,1, 11.9,1,1, -2.587, 10553.922, 223.376, 52629.255 20/12/17,10:38:01,08,08,1, 11.9,1,1, -2.587, 10553.908, 223.367, 52629.250 20/12/17,10:38:01,09,08,1, 11.9,1,1, -2.587, 10553.918, 223.382, 52629.247 20/12/17,10:38:01,10,08,1, 11.9,1,1, -2.587, 10553.940, 223.388, 52629.250 20/12/17,10:38:01,11,08,1, 11.9,1,1, -2.587, 10553.927, 223.401, 52629.233 20/12/17,10:38:01,12,08,1, 11.9,1,1, -2.587, 10553.935, 223.392, 52629.259 20/12/17,10:38:01,13,08,1, 11.9,1,1, -2.587, 10553.937, 223.385, 52629.259 20/12/17,10:38:01,14,08,1, 11.9,1,1, -2.587, 10553.927, 223.380, 52629.253 20/12/17,10:38:01,15,08,1, 11.9,1,1, -2.587, 10553.918, 223.382, 52629.252 20/12/17,10:38:01,16,08,1, 11.9,1,1, -2.587, 10553.962, 223.361, 52629.237 20/12/17,10:38:01,17,08,1, 11.9,1,1, -2.587, 10553.921, 223.373, 52629.247 20/12/17,10:38:01,18,08,1, 11.9,1,1, -2.587, 10553.940, 223.378, 52629.274 20/12/17,10:38:01,19,08,1, 11.9,1,1, -2.587, 10553.920, 223.366, 52629.274 20/12/17,10:38:02,00,08,1, 11.9,1,1, -2.590, 10553.913, 223.366, 52629.274 20/12/17,10:38:02,01,08,1, 11.9,1,1, -2.590, 10553.917, 223.381, 52629.212 20/12/17,10:38:02,02,08,1, 11.9,1,1, -2.590, 10553.941, 223.345, 52629.122 20/12/17,10:38:02,03,08,1, 11.9,1,1, -2.590, 10553.975, 223.371, 52629.284 20/12/17,10:38:02,04,08,1, 11.9,1,1, -2.590, 10553.956, 223.353, 52629.193 20/12/17,10:38:02,05,08,1, 11.9,1,1, -2.590, 10553.946, 223.345, 52629.226 20/12/17,10:38:02,06,08,1, 11.9,1,1, -2.590, 10553.924, 223.362, 52629.245 20/12/17,10:38:02,07,08,1, 11.9,1,1, -2.590, 10553.945, 223.351, 52629.273 20/12/17,10:38:02,08,08,1, 11.9,1,1, -2.590, 10553.949, 223.348, 52629.264 20/12/17,10:38:02,09,08,1, 11.9,1,1, -2.590, 10553.950, 223.351, 52629.271 20/12/17,10:38:02,10,08,1, 11.9,1,1, -2.590, 10553.918, 223.361, 52629.391 20/12/17,10:38:02,11,08,1, 11.9,1,1, -2.590, 10553.959, 223.347, 52629.193 20/12/17,10:38:02,12,08,1, 11.9,1,1, -2.590, 10553.945, 223.337, 52629.198 20/12/17,10:38:02,13,08,1, 11.9,1,1, -2.590, 10553.968, 223.370, 52629.258 20/12/17,10:38:02,14,08,1, 11.9,1,1, -2.590, 10553.926, 223.369, 52629.284 20/12/17,10:38:02,15,08,1, 11.9,1,1, -2.590, 10553.946, 223.350, 52629.239 20/12/17,10:38:02,16,08,1, 11.9,1,1, -2.590, 10553.938, 223.354, 52629.249 20/12/17,10:38:02,17,08,1, 11.9,1,1, -2.590, 10553.926, 223.363, 52629.243 20/12/17,10:38:02,18,08,1, 11.9,1,1, -2.590, 10553.915, 223.356, 52629.247 20/12/17,10:38:02,19,08,1, 11.9,1,1, -2.590, 10553.922, 223.325, 52629.212 20/12/17,10:38:03,00,08,1, 11.9,1,1, -2.589, 10553.921, 223.325, 52629.212 20/12/17,10:38:03,01,08,1, 11.9,1,1, -2.589, 10553.920, 223.336, 52629.266 20/12/17,10:38:03,02,08,1, 11.9,1,1, -2.589, 10553.959, 223.340, 52629.287 20/12/17,10:38:03,03,08,1, 11.9,1,1, -2.589, 10553.915, 223.345, 52629.291 20/12/17,10:38:03,04,08,1, 11.9,1,1, -2.589, 10553.928, 223.344, 52629.302 20/12/17,10:38:03,05,08,1, 11.9,1,1, -2.589, 10553.911, 223.314, 52629.244 20/12/17,10:38:03,06,08,1, 11.9,1,1, -2.589, 10553.925, 223.327, 52629.243 20/12/17,10:38:03,07,08,1, 11.9,1,1, -2.589, 10553.931, 223.371, 52629.256 20/12/17,10:38:03,08,08,1, 11.9,1,1, -2.589, 10553.953, 223.327, 52629.203 20/12/17,10:38:03,09,08,1, 11.9,1,1, -2.589, 10553.956, 223.352, 52629.238 20/12/17,10:38:03,10,08,1, 11.9,1,1, -2.589, 10553.965, 223.342, 52629.221 20/12/17,10:38:03,11,08,1, 11.9,1,1, -2.589, 10553.956, 223.321, 52629.229 20/12/17,10:38:03,12,08,1, 11.9,1,1, -2.589, 10553.933, 223.329, 52629.225 20/12/17,10:38:03,13,08,1, 11.9,1,1, -2.589, 10553.930, 223.331, 52629.222 20/12/17,10:38:03,14,08,1, 11.9,1,1, -2.589, 10553.959, 223.317, 52629.266 20/12/17,10:38:03,15,08,1, 11.9,1,1, -2.589, 10553.952, 223.314, 52629.243 20/12/17,10:38:03,16,08,1, 11.9,1,1, -2.589, 10553.940, 223.328, 52629.230 20/12/17,10:38:03,17,08,1, 11.9,1,1, -2.589, 10553.952, 223.343, 52629.307 20/12/17,10:38:03,18,08,1, 11.9,1,1, -2.589, 10553.941, 223.323, 52629.176 20/12/17,10:38:03,19,08,1, 11.9,1,1, -2.589, 10553.935, 223.313, 52629.188 20/12/17,10:38:04,00,08,1, 11.8,1,1, -2.588, 10553.930, 223.313, 52629.188 20/12/17,10:38:04,01,08,1, 11.8,1,1, -2.588, 10553.928, 223.302, 52629.249 20/12/17,10:38:04,02,08,1, 11.8,1,1, -2.588, 10553.960, 223.299, 52629.207 20/12/17,10:38:04,03,08,1, 11.8,1,1, -2.588, 10553.938, 223.340, 52629.239 20/12/17,10:38:04,04,08,1, 11.8,1,1, -2.588, 10553.958, 223.298, 52629.217 20/12/17,10:38:04,05,08,1, 11.8,1,1, -2.588, 10553.961, 223.318, 52629.200 20/12/17,10:38:04,06,08,1, 11.8,1,1, -2.588, 10553.938, 223.304, 52629.226 20/12/17,10:38:04,07,08,1, 11.8,1,1, -2.588, 10553.943, 223.311, 52629.237 20/12/17,10:38:04,08,08,1, 11.8,1,1, -2.588, 10553.955, 223.316, 52629.246 20/12/17,10:38:04,09,08,1, 11.8,1,1, -2.588, 10553.951, 223.313, 52629.223 20/12/17,10:38:04,10,08,1, 11.8,1,1, -2.588, 10553.946, 223.270, 52629.238 20/12/17,10:38:04,11,08,1, 11.8,1,1, -2.588, 10553.998, 223.269, 52629.231 20/12/17,10:38:04,12,08,1, 11.8,1,1, -2.588, 10553.934, 223.272, 52629.391 20/12/17,10:38:04,13,08,1, 11.8,1,1, -2.588, 10553.948, 223.298, 52629.191 20/12/17,10:38:04,14,08,1, 11.8,1,1, -2.588, 10553.968, 223.280, 52629.255 20/12/17,10:38:04,15,08,1, 11.8,1,1, -2.588, 10553.959, 223.297, 52629.214 20/12/17,10:38:04,16,08,1, 11.8,1,1, -2.588, 10553.974, 223.277, 52629.214 20/12/17,10:38:04,17,08,1, 11.8,1,1, -2.588, 10553.979, 223.275, 52629.226 20/12/17,10:38:04,18,08,1, 11.8,1,1, -2.588, 10553.966, 223.289, 52629.205 20/12/17,10:38:04,19,08,1, 11.8,1,1, -2.588, 10553.959, 223.282, 52629.221 20/12/17,10:38:05,00,08,1, 11.9,1,1, -2.586, 10553.955, 223.282, 52629.221 20/12/17,10:38:05,01,08,1, 11.9,1,1, -2.586, 10553.967, 223.300, 52629.241 20/12/17,10:38:05,02,08,1, 11.9,1,1, -2.586, 10553.961, 223.280, 52629.202 20/12/17,10:38:05,03,08,1, 11.9,1,1, -2.586, 10553.959, 223.285, 52629.189 20/12/17,10:38:05,04,08,1, 11.9,1,1, -2.586, 10553.930, 223.284, 52629.196 20/12/17,10:38:05,05,08,1, 11.9,1,1, -2.586, 10553.961, 223.270, 52629.203 20/12/17,10:38:05,06,08,1, 11.9,1,1, -2.586, 10553.942, 223.269, 52629.219 20/12/17,10:38:05,07,08,1, 11.9,1,1, -2.586, 10553.958, 223.296, 52629.222 20/12/17,10:38:05,08,08,1, 11.9,1,1, -2.586, 10553.982, 223.257, 52629.208 20/12/17,10:38:05,09,08,1, 11.9,1,1, -2.586, 10553.971, 223.250, 52629.275 20/12/17,10:38:05,10,08,1, 11.9,1,1, -2.586, 10553.973, 223.269, 52629.252 20/12/17,10:38:05,11,08,1, 11.9,1,1, -2.586, 10553.959, 223.275, 52629.215 20/12/17,10:38:05,12,08,1, 11.9,1,1, -2.586, 10553.988, 223.265, 52629.234 20/12/17,10:38:05,13,08,1, 11.9,1,1, -2.586, 10553.968, 223.261, 52629.246 20/12/17,10:38:05,14,08,1, 11.9,1,1, -2.586, 10553.977, 223.252, 52629.216 20/12/17,10:38:05,15,08,1, 11.9,1,1, -2.586, 10553.991, 223.258, 52629.204 20/12/17,10:38:05,16,08,1, 11.9,1,1, -2.586, 10553.998, 223.265, 52629.201 20/12/17,10:38:05,17,08,1, 11.9,1,1, -2.586, 10553.990, 223.277, 52629.212 20/12/17,10:38:05,18,08,1, 11.9,1,1, -2.586, 10553.978, 223.237, 52629.239 20/12/17,10:38:05,19,08,1, 11.9,1,1, -2.586, 10553.995, 223.242, 52629.252 20/12/17,10:38:06,00,08,1, 11.9,1,1, -2.588, 10553.988, 223.242, 52629.252 20/12/17,10:38:06,01,08,1, 11.9,1,1, -2.588, 10554.000, 223.267, 52629.251 20/12/17,10:38:06,02,08,1, 11.9,1,1, -2.588, 10553.979, 223.229, 52629.203 20/12/17,10:38:06,03,08,1, 11.9,1,1, -2.588, 10553.996, 223.236, 52629.255 20/12/17,10:38:06,04,08,1, 11.9,1,1, -2.588, 10553.993, 223.255, 52629.252 20/12/17,10:38:06,05,08,1, 11.9,1,1, -2.588, 10553.947, 223.266, 52629.502 20/12/17,10:38:06,06,08,1, 11.9,1,1, -2.588, 10554.006, 223.269, 52629.296 20/12/17,10:38:06,07,08,1, 11.9,1,1, -2.588, 10553.992, 223.223, 52629.235 20/12/17,10:38:06,08,08,1, 11.9,1,1, -2.588, 10554.016, 223.209, 52629.225 20/12/17,10:38:06,09,08,1, 11.9,1,1, -2.588, 10554.022, 223.229, 52629.251 20/12/17,10:38:06,10,08,1, 11.9,1,1, -2.588, 10554.011, 223.201, 52629.221 20/12/17,10:38:06,11,08,1, 11.9,1,1, -2.588, 10553.997, 223.221, 52629.221 20/12/17,10:38:06,12,08,1, 11.9,1,1, -2.588, 10553.998, 223.224, 52629.219 20/12/17,10:38:06,13,08,1, 11.9,1,1, -2.588, 10554.023, 223.228, 52629.235 20/12/17,10:38:06,14,08,1, 11.9,1,1, -2.588, 10554.036, 223.209, 52629.203 20/12/17,10:38:06,15,08,1, 11.9,1,1, -2.588, 10554.004, 223.224, 52629.185 20/12/17,10:38:06,16,08,1, 11.9,1,1, -2.588, 10554.007, 223.219, 52629.239 20/12/17,10:38:06,17,08,1, 11.9,1,1, -2.588, 10554.017, 223.210, 52629.202 20/12/17,10:38:06,18,08,1, 11.9,1,1, -2.588, 10554.002, 223.183, 52629.224 20/12/17,10:38:06,19,08,1, 11.9,1,1, -2.588, 10554.041, 223.234, 52629.224 20/12/17,10:38:07,00,08,1, 11.9,1,1, -2.587, 10554.038, 223.234, 52629.224 20/12/17,10:38:07,01,08,1, 11.9,1,1, -2.587, 10554.008, 223.225, 52629.259 20/12/17,10:38:07,02,08,1, 11.9,1,1, -2.587, 10554.015, 223.235, 52629.206 20/12/17,10:38:07,03,08,1, 11.9,1,1, -2.587, 10554.019, 223.206, 52629.259 20/12/17,10:38:07,04,08,1, 11.9,1,1, -2.587, 10554.044, 223.224, 52629.243 20/12/17,10:38:07,05,08,1, 11.9,1,1, -2.587, 10554.009, 223.205, 52629.239 20/12/17,10:38:07,06,08,1, 11.9,1,1, -2.587, 10554.026, 223.223, 52629.251 20/12/17,10:38:07,07,08,1, 11.9,1,1, -2.587, 10554.018, 223.213, 52629.241 20/12/17,10:38:07,08,08,1, 11.9,1,1, -2.587, 10554.026, 223.196, 52629.199 20/12/17,10:38:07,09,08,1, 11.9,1,1, -2.587, 10554.027, 223.230, 52629.230 20/12/17,10:38:07,10,08,1, 11.9,1,1, -2.587, 10554.029, 223.209, 52629.223 20/12/17,10:38:07,11,08,1, 11.9,1,1, -2.587, 10554.016, 223.222, 52629.214 20/12/17,10:38:07,12,08,1, 11.9,1,1, -2.587, 10554.018, 223.197, 52629.196 20/12/17,10:38:07,13,08,1, 11.9,1,1, -2.587, 10554.027, 223.250, 52629.348 20/12/17,10:38:07,14,08,1, 11.9,1,1, -2.587, 10554.050, 223.217, 52629.207 20/12/17,10:38:07,15,08,1, 11.9,1,1, -2.587, 10554.022, 223.224, 52629.314 20/12/17,10:38:07,16,08,1, 11.9,1,1, -2.587, 10554.037, 223.221, 52629.161 20/12/17,10:38:07,17,08,1, 11.9,1,1, -2.587, 10554.004, 223.218, 52629.176 20/12/17,10:38:07,18,08,1, 11.9,1,1, -2.587, 10554.039, 223.194, 52629.181 20/12/17,10:38:07,19,08,1, 11.9,1,1, -2.587, 10554.021, 223.201, 52629.195 20/12/17,10:38:08,00,08,1, 11.9,1,1, -2.589, 10554.013, 223.201, 52629.195 20/12/17,10:38:08,01,08,1, 11.9,1,1, -2.589, 10554.031, 223.223, 52629.216 20/12/17,10:38:08,02,08,1, 11.9,1,1, -2.589, 10554.057, 223.209, 52629.171 20/12/17,10:38:08,03,08,1, 11.9,1,1, -2.589, 10554.008, 223.260, 52629.237 20/12/17,10:38:08,04,08,1, 11.9,1,1, -2.589, 10554.013, 223.198, 52629.214 20/12/17,10:38:08,05,08,1, 11.9,1,1, -2.589, 10554.025, 223.210, 52629.244 20/12/17,10:38:08,06,08,1, 11.9,1,1, -2.589, 10554.025, 223.201, 52629.223 20/12/17,10:38:08,07,08,1, 11.9,1,1, -2.589, 10554.024, 223.206, 52629.242 20/12/17,10:38:08,08,08,1, 11.9,1,1, -2.589, 10554.045, 223.227, 52629.243 20/12/17,10:38:08,09,08,1, 11.9,1,1, -2.589, 10554.026, 223.213, 52629.220 20/12/17,10:38:08,10,08,1, 11.9,1,1, -2.589, 10554.045, 223.212, 52629.224 20/12/17,10:38:08,11,08,1, 11.9,1,1, -2.589, 10554.051, 223.204, 52629.227 20/12/17,10:38:08,12,08,1, 11.9,1,1, -2.589, 10554.062, 223.211, 52629.251 20/12/17,10:38:08,13,08,1, 11.9,1,1, -2.589, 10554.037, 223.226, 52629.248 20/12/17,10:38:08,14,08,1, 11.9,1,1, -2.589, 10554.061, 223.183, 52629.233 20/12/17,10:38:08,15,08,1, 11.9,1,1, -2.589, 10554.043, 223.202, 52629.187 20/12/17,10:38:08,16,08,1, 11.9,1,1, -2.589, 10554.060, 223.206, 52629.231 20/12/17,10:38:08,17,08,1, 11.9,1,1, -2.589, 10554.058, 223.218, 52629.238 20/12/17,10:38:08,18,08,1, 11.9,1,1, -2.589, 10554.023, 223.209, 52629.181 20/12/17,10:38:08,19,08,1, 11.9,1,1, -2.589, 10554.031, 223.186, 52629.197 20/12/17,10:38:09,00,08,1, 11.9,1,1, -2.588, 10554.030, 223.186, 52629.197 20/12/17,10:38:09,01,08,1, 11.9,1,1, -2.588, 10554.055, 223.208, 52629.220 20/12/17,10:38:09,02,08,1, 11.9,1,1, -2.588, 10554.049, 223.191, 52629.222 20/12/17,10:38:09,03,08,1, 11.9,1,1, -2.588, 10554.066, 223.189, 52629.224 20/12/17,10:38:09,04,08,1, 11.9,1,1, -2.588, 10554.056, 223.192, 52629.219 20/12/17,10:38:09,05,08,1, 11.9,1,1, -2.588, 10554.061, 223.196, 52629.220 20/12/17,10:38:09,06,08,1, 11.9,1,1, -2.588, 10554.060, 223.214, 52629.190 20/12/17,10:38:09,07,08,1, 11.9,1,1, -2.588, 10554.071, 223.213, 52629.207 20/12/17,10:38:09,08,08,1, 11.9,1,1, -2.588, 10554.077, 223.197, 52629.204 20/12/17,10:38:09,09,08,1, 11.9,1,1, -2.588, 10554.082, 223.186, 52629.213 20/12/17,10:38:09,10,08,1, 11.9,1,1, -2.588, 10554.063, 223.225, 52629.227 20/12/17,10:38:09,11,08,1, 11.9,1,1, -2.588, 10554.091, 223.186, 52629.187 20/12/17,10:38:09,12,08,1, 11.9,1,1, -2.588, 10554.081, 223.186, 52629.239 20/12/17,10:38:09,13,08,1, 11.9,1,1, -2.588, 10554.045, 223.181, 52629.186 20/12/17,10:38:09,14,08,1, 11.9,1,1, -2.588, 10554.057, 223.190, 52629.176 20/12/17,10:38:09,15,08,1, 11.9,1,1, -2.588, 10554.078, 223.166, 52629.237 20/12/17,10:38:09,16,08,1, 11.9,1,1, -2.588, 10554.061, 223.179, 52629.179 20/12/17,10:38:09,17,08,1, 11.9,1,1, -2.588, 10554.095, 223.185, 52629.211 20/12/17,10:38:09,18,08,1, 11.9,1,1, -2.588, 10554.073, 223.171, 52629.219 20/12/17,10:38:09,19,08,1, 11.9,1,1, -2.588, 10554.089, 223.182, 52629.218 20/12/17,10:38:10,00,08,1, 11.9,1,1, -2.587, 10554.088, 223.182, 52629.218 20/12/17,10:38:10,01,08,1, 11.9,1,1, -2.587, 10554.085, 223.185, 52629.201 20/12/17,10:38:10,02,08,1, 11.9,1,1, -2.587, 10554.096, 223.183, 52629.246 20/12/17,10:38:10,03,08,1, 11.9,1,1, -2.587, 10554.097, 223.193, 52629.216 20/12/17,10:38:10,04,08,1, 11.9,1,1, -2.587, 10554.087, 223.181, 52629.184 20/12/17,10:38:10,05,08,1, 11.9,1,1, -2.587, 10554.086, 223.164, 52629.217 20/12/17,10:38:10,06,08,1, 11.9,1,1, -2.587, 10554.091, 223.195, 52629.223 20/12/17,10:38:10,07,08,1, 11.9,1,1, -2.587, 10554.099, 223.181, 52629.215 20/12/17,10:38:10,08,08,1, 11.9,1,1, -2.587, 10554.105, 223.190, 52629.221 20/12/17,10:38:10,09,08,1, 11.9,1,1, -2.587, 10554.089, 223.189, 52629.225 20/12/17,10:38:10,10,08,1, 11.9,1,1, -2.587, 10554.100, 223.192, 52629.221 20/12/17,10:38:10,11,08,1, 11.9,1,1, -2.587, 10554.077, 223.192, 52629.217 20/12/17,10:38:10,12,08,1, 11.9,1,1, -2.587, 10554.086, 223.217, 52629.187 20/12/17,10:38:10,13,08,1, 11.9,1,1, -2.587, 10554.089, 223.182, 52629.173 20/12/17,10:38:10,14,08,1, 11.9,1,1, -2.587, 10554.081, 223.195, 52629.241 20/12/17,10:38:10,15,08,1, 11.9,1,1, -2.587, 10554.092, 223.197, 52629.190 20/12/17,10:38:10,16,08,1, 11.9,1,1, -2.587, 10554.092, 223.187, 52629.165 20/12/17,10:38:10,17,08,1, 11.9,1,1, -2.587, 10554.092, 223.188, 52629.191 20/12/17,10:38:10,18,08,1, 11.9,1,1, -2.587, 10554.092, 223.192, 52629.227 20/12/17,10:38:10,19,08,1, 11.9,1,1, -2.587, 10554.116, 223.189, 52629.175 20/12/17,10:38:11,00,08,1, 11.8,1,1, -2.589, 10554.113, 223.189, 52629.175 20/12/17,10:38:11,01,08,1, 11.8,1,1, -2.589, 10554.115, 223.211, 52629.191 20/12/17,10:38:11,02,08,1, 11.8,1,1, -2.589, 10554.118, 223.209, 52629.169 20/12/17,10:38:11,03,08,1, 11.8,1,1, -2.589, 10554.106, 223.226, 52629.217 20/12/17,10:38:11,04,08,1, 11.8,1,1, -2.589, 10554.093, 223.194, 52629.166 20/12/17,10:38:11,05,08,1, 11.8,1,1, -2.589, 10554.114, 223.205, 52629.165 20/12/17,10:38:11,06,08,1, 11.8,1,1, -2.589, 10554.101, 223.180, 52629.174 20/12/17,10:38:11,07,08,1, 11.8,1,1, -2.589, 10554.101, 223.192, 52629.146 20/12/17,10:38:11,08,08,1, 11.8,1,1, -2.589, 10554.114, 223.198, 52629.168 20/12/17,10:38:11,09,08,1, 11.8,1,1, -2.589, 10554.126, 223.178, 52629.100 20/12/17,10:38:11,10,08,1, 11.8,1,1, -2.589, 10554.083, 223.225, 52629.153 20/12/17,10:38:11,11,08,1, 11.8,1,1, -2.589, 10554.105, 223.212, 52629.211 20/12/17,10:38:11,12,08,1, 11.8,1,1, -2.589, 10554.095, 223.223, 52629.190 20/12/17,10:38:11,13,08,1, 11.8,1,1, -2.589, 10554.113, 223.177, 52629.189 20/12/17,10:38:11,14,08,1, 11.8,1,1, -2.589, 10554.098, 223.209, 52629.214 20/12/17,10:38:11,15,08,1, 11.8,1,1, -2.589, 10554.105, 223.183, 52629.203 20/12/17,10:38:11,16,08,1, 11.8,1,1, -2.589, 10554.124, 223.200, 52629.147 20/12/17,10:38:11,17,08,1, 11.8,1,1, -2.589, 10554.106, 223.205, 52629.224 20/12/17,10:38:11,18,08,1, 11.8,1,1, -2.589, 10554.140, 223.213, 52629.225 20/12/17,10:38:11,19,08,1, 11.8,1,1, -2.589, 10554.142, 223.201, 52629.262 20/12/17,10:38:12,00,08,1, 11.8,1,1, -2.590, 10554.138, 223.201, 52629.262 20/12/17,10:38:12,01,08,1, 11.8,1,1, -2.590, 10554.135, 223.172, 52629.219 20/12/17,10:38:12,02,08,1, 11.8,1,1, -2.590, 10554.121, 223.187, 52629.187 20/12/17,10:38:12,03,08,1, 11.8,1,1, -2.590, 10554.104, 223.158, 52629.192 20/12/17,10:38:12,04,08,1, 11.8,1,1, -2.590, 10554.148, 223.219, 52629.236 20/12/17,10:38:12,05,08,1, 11.8,1,1, -2.590, 10554.133, 223.223, 52629.222 20/12/17,10:38:12,06,08,1, 11.8,1,1, -2.590, 10554.111, 223.230, 52629.222 20/12/17,10:38:12,07,08,1, 11.8,1,1, -2.590, 10554.141, 223.228, 52629.243 20/12/17,10:38:12,08,08,1, 11.8,1,1, -2.590, 10554.123, 223.192, 52629.239 20/12/17,10:38:12,09,08,1, 11.8,1,1, -2.590, 10554.124, 223.219, 52629.237 20/12/17,10:38:12,10,08,1, 11.8,1,1, -2.590, 10554.152, 223.200, 52629.218 20/12/17,10:38:12,11,08,1, 11.8,1,1, -2.590, 10554.137, 223.227, 52629.221 20/12/17,10:38:12,12,08,1, 11.8,1,1, -2.590, 10554.146, 223.226, 52629.217 20/12/17,10:38:12,13,08,1, 11.8,1,1, -2.590, 10554.159, 223.223, 52629.233 20/12/17,10:38:12,14,08,1, 11.8,1,1, -2.590, 10554.143, 223.206, 52629.238 20/12/17,10:38:12,15,08,1, 11.8,1,1, -2.590, 10554.139, 223.196, 52629.213 20/12/17,10:38:12,16,08,1, 11.8,1,1, -2.590, 10554.129, 223.188, 52629.182 20/12/17,10:38:12,17,08,1, 11.8,1,1, -2.590, 10554.185, 223.204, 52629.250 20/12/17,10:38:12,18,08,1, 11.8,1,1, -2.590, 10554.146, 223.170, 52629.246 20/12/17,10:38:12,19,08,1, 11.8,1,1, -2.590, 10554.154, 223.194, 52629.189 20/12/17,10:38:13,00,08,1, 11.9,1,1, -2.588, 10554.147, 223.194, 52629.189 20/12/17,10:38:13,01,08,1, 11.9,1,1, -2.588, 10554.161, 223.225, 52629.232 20/12/17,10:38:13,02,08,1, 11.9,1,1, -2.588, 10554.169, 223.183, 52629.180 20/12/17,10:38:13,03,08,1, 11.9,1,1, -2.588, 10554.140, 223.196, 52629.222 20/12/17,10:38:13,04,08,1, 11.9,1,1, -2.588, 10554.143, 223.185, 52629.218 20/12/17,10:38:13,05,08,1, 11.9,1,1, -2.588, 10554.172, 223.224, 52629.223 20/12/17,10:38:13,06,08,1, 11.9,1,1, -2.588, 10554.173, 223.192, 52629.202 20/12/17,10:38:13,07,08,1, 11.9,1,1, -2.588, 10554.144, 223.213, 52629.206 20/12/17,10:38:13,08,08,1, 11.9,1,1, -2.588, 10554.164, 223.231, 52629.220 20/12/17,10:38:13,09,08,1, 11.9,1,1, -2.588, 10554.166, 223.227, 52629.214 20/12/17,10:38:13,10,08,1, 11.9,1,1, -2.588, 10554.174, 223.210, 52629.107 20/12/17,10:38:13,11,08,1, 11.9,1,1, -2.588, 10554.202, 223.233, 52629.169 20/12/17,10:38:13,12,08,1, 11.9,1,1, -2.588, 10554.161, 223.220, 52629.205 20/12/17,10:38:13,13,08,1, 11.9,1,1, -2.588, 10554.161, 223.235, 52629.200 20/12/17,10:38:13,14,08,1, 11.9,1,1, -2.588, 10554.171, 223.252, 52629.264 20/12/17,10:38:13,15,08,1, 11.9,1,1, -2.588, 10554.162, 223.245, 52629.197 20/12/17,10:38:13,16,08,1, 11.9,1,1, -2.588, 10554.175, 223.241, 52629.195 20/12/17,10:38:13,17,08,1, 11.9,1,1, -2.588, 10554.187, 223.232, 52629.198 20/12/17,10:38:13,18,08,1, 11.9,1,1, -2.588, 10554.169, 223.253, 52629.250 20/12/17,10:38:13,19,08,1, 11.9,1,1, -2.588, 10554.191, 223.233, 52629.226 20/12/17,10:38:14,00,08,1, 11.9,1,1, -2.588, 10554.188, 223.233, 52629.226 20/12/17,10:38:14,01,08,1, 11.9,1,1, -2.588, 10554.160, 223.240, 52629.219 20/12/17,10:38:14,02,08,1, 11.9,1,1, -2.588, 10554.198, 223.259, 52629.272 20/12/17,10:38:14,03,08,1, 11.9,1,1, -2.588, 10554.187, 223.241, 52629.164 20/12/17,10:38:14,04,08,1, 11.9,1,1, -2.588, 10554.176, 223.250, 52629.193 20/12/17,10:38:14,05,08,1, 11.9,1,1, -2.588, 10554.191, 223.234, 52629.209 20/12/17,10:38:14,06,08,1, 11.9,1,1, -2.588, 10554.157, 223.244, 52629.193 20/12/17,10:38:14,07,08,1, 11.9,1,1, -2.588, 10554.197, 223.258, 52629.212 20/12/17,10:38:14,08,08,1, 11.9,1,1, -2.588, 10554.185, 223.275, 52629.191 20/12/17,10:38:14,09,08,1, 11.9,1,1, -2.588, 10554.184, 223.274, 52629.241 20/12/17,10:38:14,10,08,1, 11.9,1,1, -2.588, 10554.202, 223.281, 52629.232 20/12/17,10:38:14,11,08,1, 11.9,1,1, -2.588, 10554.185, 223.255, 52629.202 20/12/17,10:38:14,12,08,1, 11.9,1,1, -2.588, 10554.214, 223.286, 52629.204 20/12/17,10:38:14,13,08,1, 11.9,1,1, -2.588, 10554.173, 223.245, 52629.136 20/12/17,10:38:14,14,08,1, 11.9,1,1, -2.588, 10554.187, 223.253, 52629.080 20/12/17,10:38:14,15,08,1, 11.9,1,1, -2.588, 10554.141, 223.252, 52629.062 20/12/17,10:38:14,16,08,1, 11.9,1,1, -2.588, 10554.168, 223.296, 52629.350 20/12/17,10:38:14,17,08,1, 11.9,1,1, -2.588, 10554.201, 223.273, 52629.295 20/12/17,10:38:14,18,08,1, 11.9,1,1, -2.588, 10554.200, 223.270, 52629.217 20/12/17,10:38:14,19,08,1, 11.9,1,1, -2.588, 10554.186, 223.294, 52629.245 20/12/17,10:38:15,00,08,1, 11.9,1,1, -2.590, 10554.180, 223.294, 52629.245 20/12/17,10:38:15,01,08,1, 11.9,1,1, -2.590, 10554.186, 223.291, 52629.220 20/12/17,10:38:15,02,08,1, 11.9,1,1, -2.590, 10554.209, 223.301, 52629.241 20/12/17,10:38:15,03,08,1, 11.9,1,1, -2.590, 10554.192, 223.308, 52629.249 20/12/17,10:38:15,04,08,1, 11.9,1,1, -2.590, 10554.198, 223.286, 52629.259 20/12/17,10:38:15,05,08,1, 11.9,1,1, -2.590, 10554.205, 223.267, 52629.204 20/12/17,10:38:15,06,08,1, 11.9,1,1, -2.590, 10554.214, 223.301, 52629.155 20/12/17,10:38:15,07,08,1, 11.9,1,1, -2.590, 10554.190, 223.286, 52629.191 20/12/17,10:38:15,08,08,1, 11.9,1,1, -2.590, 10554.200, 223.308, 52629.168 20/12/17,10:38:15,09,08,1, 11.9,1,1, -2.590, 10554.232, 223.280, 52629.202 20/12/17,10:38:15,10,08,1, 11.9,1,1, -2.590, 10554.202, 223.281, 52628.985 20/12/17,10:38:15,11,08,1, 11.9,1,1, -2.590, 10554.192, 223.281, 52629.314 20/12/17,10:38:15,12,08,1, 11.9,1,1, -2.590, 10554.205, 223.313, 52629.242 20/12/17,10:38:15,13,08,1, 11.9,1,1, -2.590, 10554.201, 223.263, 52629.262 20/12/17,10:38:15,14,08,1, 11.9,1,1, -2.590, 10554.219, 223.308, 52629.236 20/12/17,10:38:15,15,08,1, 11.9,1,1, -2.590, 10554.197, 223.282, 52629.225 20/12/17,10:38:15,16,08,1, 11.9,1,1, -2.590, 10554.215, 223.299, 52629.234 20/12/17,10:38:15,17,08,1, 11.9,1,1, -2.590, 10554.237, 223.343, 52629.252 20/12/17,10:38:15,18,08,1, 11.9,1,1, -2.590, 10554.190, 223.335, 52629.318 20/12/17,10:38:15,19,08,1, 11.9,1,1, -2.590, 10554.213, 223.300, 52629.137 20/12/17,10:38:16,00,08,1, 11.8,1,1, -2.589, 10554.205, 223.300, 52629.137 20/12/17,10:38:16,01,08,1, 11.8,1,1, -2.589, 10554.210, 223.329, 52629.180 20/12/17,10:38:16,02,08,1, 11.8,1,1, -2.589, 10554.237, 223.329, 52629.203 20/12/17,10:38:16,03,08,1, 11.8,1,1, -2.589, 10554.229, 223.341, 52629.216 20/12/17,10:38:16,04,08,1, 11.8,1,1, -2.589, 10554.237, 223.331, 52629.242 20/12/17,10:38:16,05,08,1, 11.8,1,1, -2.589, 10554.224, 223.331, 52629.220 20/12/17,10:38:16,06,08,1, 11.8,1,1, -2.589, 10554.208, 223.337, 52629.254 20/12/17,10:38:16,07,08,1, 11.8,1,1, -2.589, 10554.216, 223.333, 52629.218 20/12/17,10:38:16,08,08,1, 11.8,1,1, -2.589, 10554.215, 223.324, 52629.161 20/12/17,10:38:16,09,08,1, 11.8,1,1, -2.589, 10554.236, 223.348, 52629.224 20/12/17,10:38:16,10,08,1, 11.8,1,1, -2.589, 10554.237, 223.365, 52629.228 20/12/17,10:38:16,11,08,1, 11.8,1,1, -2.589, 10554.230, 223.359, 52629.231 20/12/17,10:38:16,12,08,1, 11.8,1,1, -2.589, 10554.225, 223.337, 52629.181 20/12/17,10:38:16,13,08,1, 11.8,1,1, -2.589, 10554.218, 223.312, 52629.158 20/12/17,10:38:16,14,08,1, 11.8,1,1, -2.589, 10554.234, 223.333, 52629.212 20/12/17,10:38:16,15,08,1, 11.8,1,1, -2.589, 10554.228, 223.332, 52629.204 20/12/17,10:38:16,16,08,1, 11.8,1,1, -2.589, 10554.239, 223.334, 52629.194 20/12/17,10:38:16,17,08,1, 11.8,1,1, -2.589, 10554.235, 223.326, 52629.186 20/12/17,10:38:16,18,08,1, 11.8,1,1, -2.589, 10554.257, 223.352, 52629.054 20/12/17,10:38:16,19,08,1, 11.8,1,1, -2.589, 10554.188, 223.365, 52629.258 20/12/17,10:38:17,00,08,1, 11.9,1,1, -2.591, 10554.180, 223.365, 52629.258 20/12/17,10:38:17,01,08,1, 11.9,1,1, -2.591, 10554.226, 223.373, 52629.217 20/12/17,10:38:17,02,08,1, 11.9,1,1, -2.591, 10554.243, 223.347, 52629.184 20/12/17,10:38:17,03,08,1, 11.9,1,1, -2.591, 10554.249, 223.384, 52629.227 20/12/17,10:38:17,04,08,1, 11.9,1,1, -2.591, 10554.242, 223.366, 52629.243 20/12/17,10:38:17,05,08,1, 11.9,1,1, -2.591, 10554.247, 223.358, 52629.244 20/12/17,10:38:17,06,08,1, 11.9,1,1, -2.591, 10554.266, 223.382, 52629.250 20/12/17,10:38:17,07,08,1, 11.9,1,1, -2.591, 10554.215, 223.383, 52629.232 20/12/17,10:38:17,08,08,1, 11.9,1,1, -2.591, 10554.259, 223.340, 52629.216 20/12/17,10:38:17,09,08,1, 11.9,1,1, -2.591, 10554.250, 223.376, 52629.252 20/12/17,10:38:17,10,08,1, 11.9,1,1, -2.591, 10554.268, 223.432, 52629.273 20/12/17,10:38:17,11,08,1, 11.9,1,1, -2.591, 10554.231, 223.376, 52629.233 20/12/17,10:38:17,12,08,1, 11.9,1,1, -2.591, 10554.247, 223.419, 52629.235 20/12/17,10:38:17,13,08,1, 11.9,1,1, -2.591, 10554.244, 223.392, 52629.248 20/12/17,10:38:17,14,08,1, 11.9,1,1, -2.591, 10554.269, 223.400, 52629.261 20/12/17,10:38:17,15,08,1, 11.9,1,1, -2.591, 10554.238, 223.408, 52629.205 20/12/17,10:38:17,16,08,1, 11.9,1,1, -2.591, 10554.245, 223.396, 52629.203 20/12/17,10:38:17,17,08,1, 11.9,1,1, -2.591, 10554.266, 223.410, 52629.217 20/12/17,10:38:17,18,08,1, 11.9,1,1, -2.591, 10554.250, 223.409, 52629.219 20/12/17,10:38:17,19,08,1, 11.9,1,1, -2.591, 10554.260, 223.389, 52629.228 20/12/17,10:38:18,00,08,1, 11.8,1,1, -2.589, 10554.255, 223.389, 52629.228 20/12/17,10:38:18,01,08,1, 11.8,1,1, -2.589, 10554.254, 223.418, 52629.218 20/12/17,10:38:18,02,08,1, 11.8,1,1, -2.589, 10554.242, 223.398, 52629.223 20/12/17,10:38:18,03,08,1, 11.8,1,1, -2.589, 10554.250, 223.423, 52629.250 20/12/17,10:38:18,04,08,1, 11.8,1,1, -2.589, 10554.254, 223.403, 52629.240 20/12/17,10:38:18,05,08,1, 11.8,1,1, -2.589, 10554.235, 223.407, 52629.232 20/12/17,10:38:18,06,08,1, 11.8,1,1, -2.589, 10554.251, 223.406, 52629.246 20/12/17,10:38:18,07,08,1, 11.8,1,1, -2.589, 10554.257, 223.418, 52629.260 20/12/17,10:38:18,08,08,1, 11.8,1,1, -2.589, 10554.241, 223.408, 52629.276 20/12/17,10:38:18,09,08,1, 11.8,1,1, -2.589, 10554.245, 223.408, 52629.226 20/12/17,10:38:18,10,08,1, 11.8,1,1, -2.589, 10554.247, 223.435, 52629.232 20/12/17,10:38:18,11,08,1, 11.8,1,1, -2.589, 10554.223, 223.428, 52629.441 20/12/17,10:38:18,12,08,1, 11.8,1,1, -2.589, 10554.219, 223.443, 52629.295 20/12/17,10:38:18,13,08,1, 11.8,1,1, -2.589, 10554.233, 223.460, 52629.288 20/12/17,10:38:18,14,08,1, 11.8,1,1, -2.589, 10554.241, 223.443, 52629.252 20/12/17,10:38:18,15,08,1, 11.8,1,1, -2.589, 10554.234, 223.442, 52629.248 20/12/17,10:38:18,16,08,1, 11.8,1,1, -2.589, 10554.245, 223.435, 52629.246 20/12/17,10:38:18,17,08,1, 11.8,1,1, -2.589, 10554.263, 223.449, 52629.217 20/12/17,10:38:18,18,08,1, 11.8,1,1, -2.589, 10554.254, 223.462, 52629.208 20/12/17,10:38:18,19,08,1, 11.8,1,1, -2.589, 10554.251, 223.460, 52629.235 20/12/17,10:38:19,00,08,1, 11.9,1,1, -2.590, 10554.247, 223.460, 52629.235 20/12/17,10:38:19,01,08,1, 11.9,1,1, -2.590, 10554.255, 223.437, 52629.242 20/12/17,10:38:19,02,08,1, 11.9,1,1, -2.590, 10554.253, 223.456, 52629.247 20/12/17,10:38:19,03,08,1, 11.9,1,1, -2.590, 10554.247, 223.494, 52629.263 20/12/17,10:38:19,04,08,1, 11.9,1,1, -2.590, 10554.272, 223.494, 52629.229 20/12/17,10:38:19,05,08,1, 11.9,1,1, -2.590, 10554.257, 223.507, 52629.279 20/12/17,10:38:19,06,08,1, 11.9,1,1, -2.590, 10554.252, 223.479, 52629.232 20/12/17,10:38:19,07,08,1, 11.9,1,1, -2.590, 10554.248, 223.487, 52629.267 20/12/17,10:38:19,08,08,1, 11.9,1,1, -2.590, 10554.251, 223.484, 52629.232 20/12/17,10:38:19,09,08,1, 11.9,1,1, -2.590, 10554.245, 223.471, 52629.240 20/12/17,10:38:19,10,08,1, 11.9,1,1, -2.590, 10554.248, 223.478, 52629.230 20/12/17,10:38:19,11,08,1, 11.9,1,1, -2.590, 10554.250, 223.509, 52629.267 20/12/17,10:38:19,12,08,1, 11.9,1,1, -2.590, 10554.249, 223.481, 52629.188 20/12/17,10:38:19,13,08,1, 11.9,1,1, -2.590, 10554.257, 223.518, 52629.263 20/12/17,10:38:19,14,08,1, 11.9,1,1, -2.590, 10554.264, 223.505, 52629.214 20/12/17,10:38:19,15,08,1, 11.9,1,1, -2.590, 10554.253, 223.485, 52629.222 20/12/17,10:38:19,16,08,1, 11.9,1,1, -2.590, 10554.272, 223.494, 52629.246 20/12/17,10:38:19,17,08,1, 11.9,1,1, -2.590, 10554.256, 223.494, 52629.162 20/12/17,10:38:19,18,08,1, 11.9,1,1, -2.590, 10554.275, 223.493, 52629.215 20/12/17,10:38:19,19,08,1, 11.9,1,1, -2.590, 10554.221, 223.511, 52629.266 20/12/17,10:38:20,00,08,1, 11.8,1,1, -2.591, 10554.214, 223.511, 52629.266 20/12/17,10:38:20,01,08,1, 11.8,1,1, -2.591, 10554.244, 223.509, 52629.267 20/12/17,10:38:20,02,08,1, 11.8,1,1, -2.591, 10554.272, 223.541, 52629.293 20/12/17,10:38:20,03,08,1, 11.8,1,1, -2.591, 10554.264, 223.503, 52629.284 20/12/17,10:38:20,04,08,1, 11.8,1,1, -2.591, 10554.243, 223.514, 52629.239 20/12/17,10:38:20,05,08,1, 11.8,1,1, -2.591, 10554.253, 223.554, 52629.229 20/12/17,10:38:20,06,08,1, 11.8,1,1, -2.591, 10554.219, 223.532, 52629.145 20/12/17,10:38:20,07,08,1, 11.8,1,1, -2.591, 10554.258, 223.521, 52629.335 20/12/17,10:38:20,08,08,1, 11.8,1,1, -2.591, 10554.245, 223.510, 52629.208 20/12/17,10:38:20,09,08,1, 11.8,1,1, -2.591, 10554.254, 223.534, 52629.317 20/12/17,10:38:20,10,08,1, 11.8,1,1, -2.591, 10554.239, 223.554, 52629.302 20/12/17,10:38:20,11,08,1, 11.8,1,1, -2.591, 10554.238, 223.544, 52629.317 20/12/17,10:38:20,12,08,1, 11.8,1,1, -2.591, 10554.244, 223.565, 52629.295 20/12/17,10:38:20,13,08,1, 11.8,1,1, -2.591, 10554.255, 223.563, 52629.262 20/12/17,10:38:20,14,08,1, 11.8,1,1, -2.591, 10554.244, 223.549, 52629.226 20/12/17,10:38:20,15,08,1, 11.8,1,1, -2.591, 10554.246, 223.572, 52629.254 20/12/17,10:38:20,16,08,1, 11.8,1,1, -2.591, 10554.256, 223.541, 52629.262 20/12/17,10:38:20,17,08,1, 11.8,1,1, -2.591, 10554.236, 223.562, 52629.298 20/12/17,10:38:20,18,08,1, 11.8,1,1, -2.591, 10554.253, 223.560, 52629.286 20/12/17,10:38:20,19,08,1, 11.8,1,1, -2.591, 10554.227, 223.561, 52629.252 20/12/17,10:38:21,00,07,1, 11.8,1,1, -2.590, 10554.222, 223.561, 52629.252 20/12/17,10:38:21,01,07,1, 11.8,1,1, -2.590, 10554.239, 223.590, 52629.244 20/12/17,10:38:21,02,07,1, 11.8,1,1, -2.590, 10554.246, 223.574, 52629.300 20/12/17,10:38:21,03,07,1, 11.8,1,1, -2.590, 10554.224, 223.565, 52629.285 20/12/17,10:38:21,04,07,1, 11.8,1,1, -2.590, 10554.224, 223.549, 52629.302 20/12/17,10:38:21,05,07,1, 11.8,1,1, -2.590, 10554.256, 223.596, 52629.300 20/12/17,10:38:21,06,07,1, 11.8,1,1, -2.590, 10554.252, 223.577, 52629.308 20/12/17,10:38:21,07,07,1, 11.8,1,1, -2.590, 10554.217, 223.567, 52629.292 20/12/17,10:38:21,08,07,1, 11.8,1,1, -2.590, 10554.237, 223.584, 52629.315 20/12/17,10:38:21,09,07,1, 11.8,1,1, -2.590, 10554.265, 223.597, 52629.328 20/12/17,10:38:21,10,07,1, 11.8,1,1, -2.590, 10554.277, 223.583, 52629.310 20/12/17,10:38:21,11,07,1, 11.8,1,1, -2.590, 10554.259, 223.589, 52629.291 20/12/17,10:38:21,12,07,1, 11.8,1,1, -2.590, 10554.249, 223.593, 52629.310 20/12/17,10:38:21,13,07,1, 11.8,1,1, -2.590, 10554.254, 223.629, 52629.280 20/12/17,10:38:21,14,07,1, 11.8,1,1, -2.590, 10554.244, 223.614, 52629.285 20/12/17,10:38:21,15,07,1, 11.8,1,1, -2.590, 10554.227, 223.607, 52629.292 20/12/17,10:38:21,16,07,1, 11.8,1,1, -2.590, 10554.249, 223.604, 52629.339 20/12/17,10:38:21,17,07,1, 11.8,1,1, -2.590, 10554.259, 223.638, 52629.302 20/12/17,10:38:21,18,07,1, 11.8,1,1, -2.590, 10554.242, 223.617, 52629.310 20/12/17,10:38:21,19,07,1, 11.8,1,1, -2.590, 10554.260, 223.605, 52629.339 20/12/17,10:38:22,00,08,1, 11.8,1,1, -2.589, 10554.255, 223.605, 52629.339 20/12/17,10:38:22,01,08,1, 11.8,1,1, -2.589, 10554.250, 223.594, 52629.336 20/12/17,10:38:22,02,08,1, 11.8,1,1, -2.589, 10554.259, 223.629, 52629.307 20/12/17,10:38:22,03,08,1, 11.8,1,1, -2.589, 10554.240, 223.610, 52629.307 20/12/17,10:38:22,04,08,1, 11.8,1,1, -2.589, 10554.261, 223.583, 52629.097 20/12/17,10:38:22,05,08,1, 11.8,1,1, -2.589, 10554.277, 223.619, 52629.302 20/12/17,10:38:22,06,08,1, 11.8,1,1, -2.589, 10554.258, 223.599, 52629.291 20/12/17,10:38:22,07,08,1, 11.8,1,1, -2.589, 10554.255, 223.619, 52629.340 20/12/17,10:38:22,08,08,1, 11.8,1,1, -2.589, 10554.238, 223.637, 52629.398 20/12/17,10:38:22,09,08,1, 11.8,1,1, -2.589, 10554.253, 223.618, 52629.381 20/12/17,10:38:22,10,08,1, 11.8,1,1, -2.589, 10554.225, 223.657, 52629.367 20/12/17,10:38:22,11,08,1, 11.8,1,1, -2.589, 10554.216, 223.643, 52629.312 20/12/17,10:38:22,12,08,1, 11.8,1,1, -2.589, 10554.226, 223.673, 52629.336 20/12/17,10:38:22,13,08,1, 11.8,1,1, -2.589, 10554.246, 223.676, 52629.352 20/12/17,10:38:22,14,08,1, 11.8,1,1, -2.589, 10554.251, 223.673, 52629.315 20/12/17,10:38:22,15,08,1, 11.8,1,1, -2.589, 10554.212, 223.641, 52629.320 20/12/17,10:38:22,16,08,1, 11.8,1,1, -2.589, 10554.260, 223.666, 52629.310 20/12/17,10:38:22,17,08,1, 11.8,1,1, -2.589, 10554.258, 223.700, 52629.335 20/12/17,10:38:22,18,08,1, 11.8,1,1, -2.589, 10554.206, 223.675, 52629.289 20/12/17,10:38:22,19,08,1, 11.8,1,1, -2.589, 10554.242, 223.689, 52629.312 20/12/17,10:38:23,00,09,1, 11.9,1,1, -2.592, 10554.239, 223.689, 52629.312 20/12/17,10:38:23,01,09,1, 11.9,1,1, -2.592, 10554.216, 223.670, 52629.283 20/12/17,10:38:23,02,09,1, 11.9,1,1, -2.592, 10554.227, 223.680, 52629.326 20/12/17,10:38:23,03,09,1, 11.9,1,1, -2.592, 10554.255, 223.667, 52629.314 20/12/17,10:38:23,04,09,1, 11.9,1,1, -2.592, 10554.226, 223.683, 52629.340 20/12/17,10:38:23,05,09,1, 11.9,1,1, -2.592, 10554.222, 223.656, 52629.317 20/12/17,10:38:23,06,09,1, 11.9,1,1, -2.592, 10554.212, 223.650, 52629.278 20/12/17,10:38:23,07,09,1, 11.9,1,1, -2.592, 10554.230, 223.687, 52629.313 20/12/17,10:38:23,08,09,1, 11.9,1,1, -2.592, 10554.213, 223.677, 52629.334 20/12/17,10:38:23,09,09,1, 11.9,1,1, -2.592, 10554.228, 223.665, 52629.307 20/12/17,10:38:23,10,09,1, 11.9,1,1, -2.592, 10554.187, 223.691, 52629.312 20/12/17,10:38:23,11,09,1, 11.9,1,1, -2.592, 10554.220, 223.684, 52629.335 20/12/17,10:38:23,12,09,1, 11.9,1,1, -2.592, 10554.233, 223.728, 52629.327 20/12/17,10:38:23,13,09,1, 11.9,1,1, -2.592, 10554.219, 223.687, 52629.294 20/12/17,10:38:23,14,09,1, 11.9,1,1, -2.592, 10554.214, 223.678, 52629.301 20/12/17,10:38:23,15,09,1, 11.9,1,1, -2.592, 10554.261, 223.720, 52629.372 20/12/17,10:38:23,16,09,1, 11.9,1,1, -2.592, 10554.211, 223.700, 52629.362 20/12/17,10:38:23,17,09,1, 11.9,1,1, -2.592, 10554.201, 223.698, 52629.311 20/12/17,10:38:23,18,09,1, 11.9,1,1, -2.592, 10554.210, 223.716, 52629.326 20/12/17,10:38:23,19,09,1, 11.9,1,1, -2.592, 10554.210, 223.726, 52629.319 20/12/17,10:38:24,00,09,1, 11.9,1,1, -2.593, 10554.205, 223.726, 52629.319 20/12/17,10:38:24,01,09,1, 11.9,1,1, -2.593, 10554.195, 223.716, 52629.290 20/12/17,10:38:24,02,09,1, 11.9,1,1, -2.593, 10554.198, 223.709, 52629.319 20/12/17,10:38:24,03,09,1, 11.9,1,1, -2.593, 10554.190, 223.725, 52629.342 20/12/17,10:38:24,04,09,1, 11.9,1,1, -2.593, 10554.219, 223.714, 52629.318 20/12/17,10:38:24,05,09,1, 11.9,1,1, -2.593, 10554.204, 223.707, 52629.342 20/12/17,10:38:24,06,09,1, 11.9,1,1, -2.593, 10554.192, 223.723, 52629.293 20/12/17,10:38:24,07,09,1, 11.9,1,1, -2.593, 10554.183, 223.723, 52629.303 20/12/17,10:38:24,08,09,1, 11.9,1,1, -2.593, 10554.193, 223.731, 52629.312 20/12/17,10:38:24,09,09,1, 11.9,1,1, -2.593, 10554.203, 223.716, 52629.314 20/12/17,10:38:24,10,09,1, 11.9,1,1, -2.593, 10554.200, 223.741, 52629.307 20/12/17,10:38:24,11,09,1, 11.9,1,1, -2.593, 10554.197, 223.741, 52629.297 20/12/17,10:38:24,12,09,1, 11.9,1,1, -2.593, 10554.194, 223.724, 52629.312 20/12/17,10:38:24,13,09,1, 11.9,1,1, -2.593, 10554.193, 223.750, 52629.315 20/12/17,10:38:24,14,09,1, 11.9,1,1, -2.593, 10554.177, 223.726, 52629.319 20/12/17,10:38:24,15,09,1, 11.9,1,1, -2.593, 10554.192, 223.754, 52629.321 20/12/17,10:38:24,16,09,1, 11.9,1,1, -2.593, 10554.189, 223.754, 52629.317 20/12/17,10:38:24,17,09,1, 11.9,1,1, -2.593, 10554.167, 223.744, 52629.297 20/12/17,10:38:24,18,09,1, 11.9,1,1, -2.593, 10554.161, 223.765, 52629.326 20/12/17,10:38:24,19,09,1, 11.9,1,1, -2.593, 10554.153, 223.739, 52629.308 20/12/17,10:38:25,00,09,1, 11.9,1,1, -2.592, 10554.147, 223.739, 52629.308 20/12/17,10:38:25,01,09,1, 11.9,1,1, -2.592, 10554.182, 223.752, 52629.306 20/12/17,10:38:25,02,09,1, 11.9,1,1, -2.592, 10554.196, 223.729, 52629.325 20/12/17,10:38:25,03,09,1, 11.9,1,1, -2.592, 10554.197, 223.768, 52629.327 20/12/17,10:38:25,04,09,1, 11.9,1,1, -2.592, 10554.171, 223.740, 52629.334 20/12/17,10:38:25,05,09,1, 11.9,1,1, -2.592, 10554.188, 223.763, 52629.304 20/12/17,10:38:25,06,09,1, 11.9,1,1, -2.592, 10554.139, 223.743, 52629.316 20/12/17,10:38:25,07,09,1, 11.9,1,1, -2.592, 10554.175, 223.765, 52629.317 20/12/17,10:38:25,08,09,1, 11.9,1,1, -2.592, 10554.160, 223.762, 52629.317 20/12/17,10:38:25,09,09,1, 11.9,1,1, -2.592, 10554.206, 223.750, 52629.323 20/12/17,10:38:25,10,09,1, 11.9,1,1, -2.592, 10554.158, 223.754, 52629.316 20/12/17,10:38:25,11,09,1, 11.9,1,1, -2.592, 10554.178, 223.737, 52629.303 20/12/17,10:38:25,12,09,1, 11.9,1,1, -2.592, 10554.192, 223.725, 52629.307 20/12/17,10:38:25,13,09,1, 11.9,1,1, -2.592, 10554.178, 223.761, 52629.347 20/12/17,10:38:25,14,09,1, 11.9,1,1, -2.592, 10554.177, 223.744, 52629.349 20/12/17,10:38:25,15,09,1, 11.9,1,1, -2.592, 10554.196, 223.741, 52629.352 20/12/17,10:38:25,16,09,1, 11.9,1,1, -2.592, 10554.175, 223.766, 52629.332 20/12/17,10:38:25,17,09,1, 11.9,1,1, -2.592, 10554.170, 223.774, 52629.338 20/12/17,10:38:25,18,09,1, 11.9,1,1, -2.592, 10554.200, 223.758, 52629.360 20/12/17,10:38:25,19,09,1, 11.9,1,1, -2.592, 10554.175, 223.770, 52629.342 20/12/17,10:38:26,00,08,1, 11.9,1,1, -2.594, 10554.172, 223.770, 52629.342 20/12/17,10:38:26,01,08,1, 11.9,1,1, -2.594, 10554.167, 223.765, 52629.343 20/12/17,10:38:26,02,08,1, 11.9,1,1, -2.594, 10554.158, 223.753, 52629.380 20/12/17,10:38:26,03,08,1, 11.9,1,1, -2.594, 10554.158, 223.747, 52629.356 20/12/17,10:38:26,04,08,1, 11.9,1,1, -2.594, 10554.163, 223.756, 52629.327 20/12/17,10:38:26,05,08,1, 11.9,1,1, -2.594, 10554.147, 223.758, 52629.316 20/12/17,10:38:26,06,08,1, 11.9,1,1, -2.594, 10554.192, 223.717, 52629.332 20/12/17,10:38:26,07,08,1, 11.9,1,1, -2.594, 10554.165, 223.744, 52629.359 20/12/17,10:38:26,08,08,1, 11.9,1,1, -2.594, 10554.159, 223.740, 52629.363 20/12/17,10:38:26,09,08,1, 11.9,1,1, -2.594, 10554.156, 223.747, 52629.359 20/12/17,10:38:26,10,08,1, 11.9,1,1, -2.594, 10554.173, 223.752, 52629.374 20/12/17,10:38:26,11,08,1, 11.9,1,1, -2.594, 10554.175, 223.774, 52629.383 20/12/17,10:38:26,12,08,1, 11.9,1,1, -2.594, 10554.190, 223.777, 52629.344 20/12/17,10:38:26,13,08,1, 11.9,1,1, -2.594, 10554.155, 223.756, 52629.358 20/12/17,10:38:26,14,08,1, 11.9,1,1, -2.594, 10554.166, 223.746, 52629.343 20/12/17,10:38:26,15,08,1, 11.9,1,1, -2.594, 10554.170, 223.770, 52629.359 20/12/17,10:38:26,16,08,1, 11.9,1,1, -2.594, 10554.179, 223.780, 52629.352 20/12/17,10:38:26,17,08,1, 11.9,1,1, -2.594, 10554.177, 223.789, 52629.363 20/12/17,10:38:26,18,08,1, 11.9,1,1, -2.594, 10554.154, 223.767, 52629.356 20/12/17,10:38:26,19,08,1, 11.9,1,1, -2.594, 10554.159, 223.784, 52629.344 20/12/17,10:38:27,00,08,1, 11.8,1,1, -2.593, 10554.155, 223.784, 52629.344 20/12/17,10:38:27,01,08,1, 11.8,1,1, -2.593, 10554.146, 223.778, 52629.294 20/12/17,10:38:27,02,08,1, 11.8,1,1, -2.593, 10554.144, 223.769, 52629.337 20/12/17,10:38:27,03,08,1, 11.8,1,1, -2.593, 10554.142, 223.787, 52629.317 20/12/17,10:38:27,04,08,1, 11.8,1,1, -2.593, 10554.145, 223.793, 52629.341 20/12/17,10:38:27,05,08,1, 11.8,1,1, -2.593, 10554.157, 223.794, 52629.350 20/12/17,10:38:27,06,08,1, 11.8,1,1, -2.593, 10554.138, 223.792, 52629.310 20/12/17,10:38:27,07,08,1, 11.8,1,1, -2.593, 10554.120, 223.806, 52629.325 20/12/17,10:38:27,08,08,1, 11.8,1,1, -2.593, 10554.138, 223.818, 52629.342 20/12/17,10:38:27,09,08,1, 11.8,1,1, -2.593, 10554.145, 223.812, 52629.351 20/12/17,10:38:27,10,08,1, 11.8,1,1, -2.593, 10554.143, 223.826, 52629.366 20/12/17,10:38:27,11,08,1, 11.8,1,1, -2.593, 10554.130, 223.787, 52629.358 20/12/17,10:38:27,12,08,1, 11.8,1,1, -2.593, 10554.128, 223.807, 52629.350 20/12/17,10:38:27,13,08,1, 11.8,1,1, -2.593, 10554.137, 223.808, 52629.313 20/12/17,10:38:27,14,08,1, 11.8,1,1, -2.593, 10554.142, 223.804, 52629.318 20/12/17,10:38:27,15,08,1, 11.8,1,1, -2.593, 10554.133, 223.818, 52629.368 20/12/17,10:38:27,16,08,1, 11.8,1,1, -2.593, 10554.128, 223.805, 52629.336 20/12/17,10:38:27,17,08,1, 11.8,1,1, -2.593, 10554.154, 223.843, 52629.351 20/12/17,10:38:27,18,08,1, 11.8,1,1, -2.593, 10554.129, 223.808, 52629.360 20/12/17,10:38:27,19,08,1, 11.8,1,1, -2.593, 10554.127, 223.824, 52629.357 20/12/17,10:38:28,00,07,1, 11.8,1,1, -2.595, 10554.122, 223.824, 52629.357 20/12/17,10:38:28,01,07,1, 11.8,1,1, -2.595, 10554.126, 223.816, 52629.361 20/12/17,10:38:28,02,07,1, 11.8,1,1, -2.595, 10554.131, 223.805, 52629.365 20/12/17,10:38:28,03,07,1, 11.8,1,1, -2.595, 10554.125, 223.818, 52629.394 20/12/17,10:38:28,04,07,1, 11.8,1,1, -2.595, 10554.117, 223.826, 52629.377 20/12/17,10:38:28,05,07,1, 11.8,1,1, -2.595, 10554.124, 223.823, 52629.385 20/12/17,10:38:28,06,07,1, 11.8,1,1, -2.595, 10554.136, 223.829, 52629.378 20/12/17,10:38:28,07,07,1, 11.8,1,1, -2.595, 10554.103, 223.814, 52629.337 20/12/17,10:38:28,08,07,1, 11.8,1,1, -2.595, 10554.125, 223.818, 52629.364 20/12/17,10:38:28,09,07,1, 11.8,1,1, -2.595, 10554.124, 223.854, 52629.372 20/12/17,10:38:28,10,07,1, 11.8,1,1, -2.595, 10554.121, 223.831, 52629.354 20/12/17,10:38:28,11,07,1, 11.8,1,1, -2.595, 10554.122, 223.821, 52629.360 20/12/17,10:38:28,12,07,1, 11.8,1,1, -2.595, 10554.130, 223.795, 52629.319 20/12/17,10:38:28,13,07,1, 11.8,1,1, -2.595, 10554.112, 223.801, 52629.338 20/12/17,10:38:28,14,07,1, 11.8,1,1, -2.595, 10554.105, 223.815, 52629.388 20/12/17,10:38:28,15,07,1, 11.8,1,1, -2.595, 10554.123, 223.814, 52629.398 20/12/17,10:38:28,16,07,1, 11.8,1,1, -2.595, 10554.135, 223.813, 52629.358 20/12/17,10:38:28,17,07,1, 11.8,1,1, -2.595, 10554.126, 223.822, 52629.319 20/12/17,10:38:28,18,07,1, 11.8,1,1, -2.595, 10554.117, 223.807, 52629.341 20/12/17,10:38:28,19,07,1, 11.8,1,1, -2.595, 10554.118, 223.816, 52629.395 20/12/17,10:38:29,00,08,1, 11.8,1,1, -2.592, 10554.113, 223.816, 52629.395 20/12/17,10:38:29,01,08,1, 11.8,1,1, -2.592, 10554.110, 223.808, 52629.361 20/12/17,10:38:29,02,08,1, 11.8,1,1, -2.592, 10554.114, 223.798, 52629.371 20/12/17,10:38:29,03,08,1, 11.8,1,1, -2.592, 10554.106, 223.815, 52629.371 20/12/17,10:38:29,04,08,1, 11.8,1,1, -2.592, 10554.114, 223.837, 52629.345 20/12/17,10:38:29,05,08,1, 11.8,1,1, -2.592, 10554.110, 223.813, 52629.353 20/12/17,10:38:29,06,08,1, 11.8,1,1, -2.592, 10554.107, 223.823, 52629.347 20/12/17,10:38:29,07,08,1, 11.8,1,1, -2.592, 10554.113, 223.792, 52629.382 20/12/17,10:38:29,08,08,1, 11.8,1,1, -2.592, 10554.101, 223.829, 52629.402 20/12/17,10:38:29,09,08,1, 11.8,1,1, -2.592, 10554.104, 223.812, 52629.390 20/12/17,10:38:29,10,08,1, 11.8,1,1, -2.592, 10554.107, 223.831, 52629.395 20/12/17,10:38:29,11,08,1, 11.8,1,1, -2.592, 10554.091, 223.814, 52629.340 20/12/17,10:38:29,12,08,1, 11.8,1,1, -2.592, 10554.117, 223.788, 52629.386 20/12/17,10:38:29,13,08,1, 11.8,1,1, -2.592, 10554.096, 223.826, 52629.344 20/12/17,10:38:29,14,08,1, 11.8,1,1, -2.592, 10554.127, 223.793, 52629.350 20/12/17,10:38:29,15,08,1, 11.8,1,1, -2.592, 10554.116, 223.813, 52629.343 20/12/17,10:38:29,16,08,1, 11.8,1,1, -2.592, 10554.105, 223.830, 52629.378 20/12/17,10:38:29,17,08,1, 11.8,1,1, -2.592, 10554.098, 223.798, 52629.345 20/12/17,10:38:29,18,08,1, 11.8,1,1, -2.592, 10554.074, 223.798, 52629.326 20/12/17,10:38:29,19,08,1, 11.8,1,1, -2.592, 10554.098, 223.786, 52629.327 20/12/17,10:38:30,00,09,1, 11.9,1,1, -2.593, 10554.097, 223.786, 52629.327 20/12/17,10:38:30,01,09,1, 11.9,1,1, -2.593, 10554.115, 223.828, 52629.356 20/12/17,10:38:30,02,09,1, 11.9,1,1, -2.593, 10554.085, 223.808, 52629.334 20/12/17,10:38:30,03,09,1, 11.9,1,1, -2.593, 10554.100, 223.813, 52629.350 20/12/17,10:38:30,04,09,1, 11.9,1,1, -2.593, 10554.092, 223.800, 52629.315 20/12/17,10:38:30,05,09,1, 11.9,1,1, -2.593, 10554.080, 223.824, 52629.312 20/12/17,10:38:30,06,09,1, 11.9,1,1, -2.593, 10554.102, 223.813, 52629.358 20/12/17,10:38:30,07,09,1, 11.9,1,1, -2.593, 10554.079, 223.815, 52629.332 20/12/17,10:38:30,08,09,1, 11.9,1,1, -2.593, 10554.078, 223.825, 52629.357 20/12/17,10:38:30,09,09,1, 11.9,1,1, -2.593, 10554.108, 223.820, 52629.367 20/12/17,10:38:30,10,09,1, 11.9,1,1, -2.593, 10554.105, 223.835, 52629.360 20/12/17,10:38:30,11,09,1, 11.9,1,1, -2.593, 10554.079, 223.819, 52629.341 20/12/17,10:38:30,12,09,1, 11.9,1,1, -2.593, 10554.081, 223.799, 52629.376 20/12/17,10:38:30,13,09,1, 11.9,1,1, -2.593, 10554.089, 223.814, 52629.332 20/12/17,10:38:30,14,09,1, 11.9,1,1, -2.593, 10554.079, 223.813, 52629.341 20/12/17,10:38:30,15,09,1, 11.9,1,1, -2.593, 10554.068, 223.805, 52629.311 20/12/17,10:38:30,16,09,1, 11.9,1,1, -2.593, 10554.083, 223.808, 52629.349 20/12/17,10:38:30,17,09,1, 11.9,1,1, -2.593, 10554.088, 223.819, 52629.325 20/12/17,10:38:30,18,09,1, 11.9,1,1, -2.593, 10554.075, 223.815, 52629.319 20/12/17,10:38:30,19,09,1, 11.9,1,1, -2.593, 10554.075, 223.810, 52629.365 20/12/17,10:38:31,00,09,1, 11.8,1,1, -2.594, 10554.072, 223.810, 52629.365 20/12/17,10:38:31,01,09,1, 11.8,1,1, -2.594, 10554.103, 223.804, 52629.309 20/12/17,10:38:31,02,09,1, 11.8,1,1, -2.594, 10554.070, 223.784, 52629.358 20/12/17,10:38:31,03,09,1, 11.8,1,1, -2.594, 10554.093, 223.808, 52629.336 20/12/17,10:38:31,04,09,1, 11.8,1,1, -2.594, 10554.083, 223.801, 52629.322 20/12/17,10:38:31,05,09,1, 11.8,1,1, -2.594, 10554.081, 223.803, 52629.382 20/12/17,10:38:31,06,09,1, 11.8,1,1, -2.594, 10554.088, 223.765, 52629.330 20/12/17,10:38:31,07,09,1, 11.8,1,1, -2.594, 10554.078, 223.780, 52629.356 20/12/17,10:38:31,08,09,1, 11.8,1,1, -2.594, 10554.103, 223.782, 52629.336 20/12/17,10:38:31,09,09,1, 11.8,1,1, -2.594, 10554.077, 223.795, 52629.308 20/12/17,10:38:31,10,09,1, 11.8,1,1, -2.594, 10554.073, 223.788, 52629.316 20/12/17,10:38:31,11,09,1, 11.8,1,1, -2.594, 10554.092, 223.826, 52629.339 20/12/17,10:38:31,12,09,1, 11.8,1,1, -2.594, 10554.075, 223.779, 52629.331 20/12/17,10:38:31,13,09,1, 11.8,1,1, -2.594, 10554.050, 223.801, 52629.350 20/12/17,10:38:31,14,09,1, 11.8,1,1, -2.594, 10554.070, 223.771, 52629.331 20/12/17,10:38:31,15,09,1, 11.8,1,1, -2.594, 10554.062, 223.785, 52629.347 20/12/17,10:38:31,16,09,1, 11.8,1,1, -2.594, 10554.070, 223.776, 52629.326 20/12/17,10:38:31,17,09,1, 11.8,1,1, -2.594, 10554.071, 223.782, 52629.329 20/12/17,10:38:31,18,09,1, 11.8,1,1, -2.594, 10554.070, 223.789, 52629.311 20/12/17,10:38:31,19,09,1, 11.8,1,1, -2.594, 10554.090, 223.810, 52629.328 20/12/17,10:38:32,00,09,1, 11.8,1,1, -2.593, 10554.088, 223.810, 52629.328 20/12/17,10:38:32,01,09,1, 11.8,1,1, -2.593, 10554.082, 223.767, 52629.326 20/12/17,10:38:32,02,09,1, 11.8,1,1, -2.593, 10554.077, 223.788, 52629.352 20/12/17,10:38:32,03,09,1, 11.8,1,1, -2.593, 10554.065, 223.772, 52629.361 20/12/17,10:38:32,04,09,1, 11.8,1,1, -2.593, 10554.079, 223.788, 52629.358 20/12/17,10:38:32,05,09,1, 11.8,1,1, -2.593, 10554.066, 223.765, 52629.319 20/12/17,10:38:32,06,09,1, 11.8,1,1, -2.593, 10554.093, 223.801, 52629.527 20/12/17,10:38:32,07,09,1, 11.8,1,1, -2.593, 10554.082, 223.771, 52629.260 20/12/17,10:38:32,08,09,1, 11.8,1,1, -2.593, 10554.046, 223.787, 52629.313 20/12/17,10:38:32,09,09,1, 11.8,1,1, -2.593, 10554.072, 223.771, 52629.328 20/12/17,10:38:32,10,09,1, 11.8,1,1, -2.593, 10554.050, 223.754, 52629.300 20/12/17,10:38:32,11,09,1, 11.8,1,1, -2.593, 10554.058, 223.739, 52629.346 20/12/17,10:38:32,12,09,1, 11.8,1,1, -2.593, 10554.054, 223.761, 52629.231 20/12/17,10:38:32,13,09,1, 11.8,1,1, -2.593, 10554.095, 223.765, 52629.375 20/12/17,10:38:32,14,09,1, 11.8,1,1, -2.593, 10554.090, 223.767, 52629.274 20/12/17,10:38:32,15,09,1, 11.8,1,1, -2.593, 10554.069, 223.744, 52629.308 20/12/17,10:38:32,16,09,1, 11.8,1,1, -2.593, 10554.097, 223.758, 52629.305 20/12/17,10:38:32,17,09,1, 11.8,1,1, -2.593, 10554.057, 223.761, 52629.305 20/12/17,10:38:32,18,09,1, 11.8,1,1, -2.593, 10554.085, 223.782, 52629.336 20/12/17,10:38:32,19,09,1, 11.8,1,1, -2.593, 10554.097, 223.778, 52629.321 20/12/17,10:38:33,00,09,1, 11.9,1,1, -2.594, 10554.088, 223.778, 52629.321 20/12/17,10:38:33,01,09,1, 11.9,1,1, -2.594, 10554.055, 223.769, 52629.277 20/12/17,10:38:33,02,09,1, 11.9,1,1, -2.594, 10554.058, 223.760, 52629.343 20/12/17,10:38:33,03,09,1, 11.9,1,1, -2.594, 10554.073, 223.755, 52629.324 20/12/17,10:38:33,04,09,1, 11.9,1,1, -2.594, 10554.082, 223.762, 52629.362 20/12/17,10:38:33,05,09,1, 11.9,1,1, -2.594, 10554.033, 223.755, 52629.339 20/12/17,10:38:33,06,09,1, 11.9,1,1, -2.594, 10554.094, 223.755, 52629.364 20/12/17,10:38:33,07,09,1, 11.9,1,1, -2.594, 10554.048, 223.728, 52629.357 20/12/17,10:38:33,08,09,1, 11.9,1,1, -2.594, 10554.070, 223.745, 52629.351 20/12/17,10:38:33,09,09,1, 11.9,1,1, -2.594, 10554.062, 223.732, 52629.339 20/12/17,10:38:33,10,09,1, 11.9,1,1, -2.594, 10554.077, 223.734, 52629.305 20/12/17,10:38:33,11,09,1, 11.9,1,1, -2.594, 10554.071, 223.747, 52629.332 20/12/17,10:38:33,12,09,1, 11.9,1,1, -2.594, 10554.070, 223.738, 52629.309 20/12/17,10:38:33,13,09,1, 11.9,1,1, -2.594, 10554.055, 223.741, 52629.343 20/12/17,10:38:33,14,09,1, 11.9,1,1, -2.594, 10554.064, 223.744, 52629.331 20/12/17,10:38:33,15,09,1, 11.9,1,1, -2.594, 10554.063, 223.733, 52629.319 20/12/17,10:38:33,16,09,1, 11.9,1,1, -2.594, 10554.040, 223.734, 52629.322 20/12/17,10:38:33,17,09,1, 11.9,1,1, -2.594, 10554.042, 223.709, 52629.118 20/12/17,10:38:33,18,09,1, 11.9,1,1, -2.594, 10554.067, 223.734, 52629.387 20/12/17,10:38:33,19,09,1, 11.9,1,1, -2.594, 10554.062, 223.719, 52629.333 20/12/17,10:38:34,00,09,1, 11.8,1,1, -2.597, 10554.055, 223.719, 52629.333 20/12/17,10:38:34,01,09,1, 11.8,1,1, -2.597, 10554.066, 223.725, 52629.332 20/12/17,10:38:34,02,09,1, 11.8,1,1, -2.597, 10554.045, 223.716, 52629.344 20/12/17,10:38:34,03,09,1, 11.8,1,1, -2.597, 10554.034, 223.720, 52629.334 20/12/17,10:38:34,04,09,1, 11.8,1,1, -2.597, 10554.071, 223.727, 52629.354 20/12/17,10:38:34,05,09,1, 11.8,1,1, -2.597, 10554.051, 223.702, 52629.292 20/12/17,10:38:34,06,09,1, 11.8,1,1, -2.597, 10554.050, 223.701, 52629.273 20/12/17,10:38:34,07,09,1, 11.8,1,1, -2.597, 10554.051, 223.720, 52629.450 20/12/17,10:38:34,08,09,1, 11.8,1,1, -2.597, 10554.057, 223.703, 52629.278 20/12/17,10:38:34,09,09,1, 11.8,1,1, -2.597, 10554.024, 223.747, 52629.490 20/12/17,10:38:34,10,09,1, 11.8,1,1, -2.597, 10554.038, 223.715, 52629.383 20/12/17,10:38:34,11,09,1, 11.8,1,1, -2.597, 10554.022, 223.702, 52629.305 20/12/17,10:38:34,12,09,1, 11.8,1,1, -2.597, 10554.040, 223.703, 52629.304 20/12/17,10:38:34,13,09,1, 11.8,1,1, -2.597, 10554.051, 223.731, 52629.319 20/12/17,10:38:34,14,09,1, 11.8,1,1, -2.597, 10554.045, 223.741, 52629.321 20/12/17,10:38:34,15,09,1, 11.8,1,1, -2.597, 10554.052, 223.721, 52629.265 20/12/17,10:38:34,16,09,1, 11.8,1,1, -2.597, 10554.050, 223.727, 52629.280 20/12/17,10:38:34,17,09,1, 11.8,1,1, -2.597, 10554.038, 223.701, 52629.300 20/12/17,10:38:34,18,09,1, 11.8,1,1, -2.597, 10554.065, 223.734, 52629.301 20/12/17,10:38:34,19,09,1, 11.8,1,1, -2.597, 10554.051, 223.738, 52629.283 20/12/17,10:38:35,00,09,1, 11.9,1,1, -2.594, 10554.047, 223.738, 52629.283 20/12/17,10:38:35,01,09,1, 11.9,1,1, -2.594, 10554.082, 223.692, 52629.302 20/12/17,10:38:35,02,09,1, 11.9,1,1, -2.594, 10554.066, 223.697, 52629.064 20/12/17,10:38:35,03,09,1, 11.9,1,1, -2.594, 10554.118, 223.700, 52629.409 20/12/17,10:38:35,04,09,1, 11.9,1,1, -2.594, 10554.103, 223.701, 52629.300 20/12/17,10:38:35,05,09,1, 11.9,1,1, -2.594, 10554.106, 223.707, 52629.310 20/12/17,10:38:35,06,09,1, 11.9,1,1, -2.594, 10554.078, 223.708, 52629.335 20/12/17,10:38:35,07,09,1, 11.9,1,1, -2.594, 10554.072, 223.709, 52629.342 20/12/17,10:38:35,08,09,1, 11.9,1,1, -2.594, 10554.027, 223.699, 52629.341 20/12/17,10:38:35,09,09,1, 11.9,1,1, -2.594, 10554.060, 223.701, 52629.349 20/12/17,10:38:35,10,09,1, 11.9,1,1, -2.594, 10554.043, 223.686, 52629.315 20/12/17,10:38:35,11,09,1, 11.9,1,1, -2.594, 10554.074, 223.690, 52629.315 20/12/17,10:38:35,12,09,1, 11.9,1,1, -2.594, 10554.058, 223.686, 52629.293 20/12/17,10:38:35,13,09,1, 11.9,1,1, -2.594, 10554.039, 223.680, 52629.327 20/12/17,10:38:35,14,09,1, 11.9,1,1, -2.594, 10554.034, 223.668, 52629.323 20/12/17,10:38:35,15,09,1, 11.9,1,1, -2.594, 10554.047, 223.676, 52629.305 20/12/17,10:38:35,16,09,1, 11.9,1,1, -2.594, 10554.057, 223.661, 52629.298 20/12/17,10:38:35,17,09,1, 11.9,1,1, -2.594, 10554.066, 223.691, 52629.257 20/12/17,10:38:35,18,09,1, 11.9,1,1, -2.594, 10554.076, 223.642, 52629.312 20/12/17,10:38:35,19,09,1, 11.9,1,1, -2.594, 10554.047, 223.670, 52629.263 20/12/17,10:38:36,00,09,1, 11.9,1,1, -2.593, 10554.047, 223.670, 52629.263 20/12/17,10:38:36,01,09,1, 11.9,1,1, -2.593, 10554.078, 223.673, 52629.297 20/12/17,10:38:36,02,09,1, 11.9,1,1, -2.593, 10554.055, 223.683, 52629.341 20/12/17,10:38:36,03,09,1, 11.9,1,1, -2.593, 10554.046, 223.688, 52629.620 20/12/17,10:38:36,04,09,1, 11.9,1,1, -2.593, 10554.085, 223.643, 52629.262 20/12/17,10:38:36,05,09,1, 11.9,1,1, -2.593, 10554.071, 223.640, 52629.299 20/12/17,10:38:36,06,09,1, 11.9,1,1, -2.593, 10554.055, 223.648, 52629.280 20/12/17,10:38:36,07,09,1, 11.9,1,1, -2.593, 10554.030, 223.619, 52629.267 20/12/17,10:38:36,08,09,1, 11.9,1,1, -2.593, 10554.052, 223.617, 52629.272 20/12/17,10:38:36,09,09,1, 11.9,1,1, -2.593, 10554.047, 223.633, 52629.272 20/12/17,10:38:36,10,09,1, 11.9,1,1, -2.593, 10554.032, 223.633, 52629.276 20/12/17,10:38:36,11,09,1, 11.9,1,1, -2.593, 10554.053, 223.663, 52629.290 20/12/17,10:38:36,12,09,1, 11.9,1,1, -2.593, 10554.054, 223.656, 52629.268 20/12/17,10:38:36,13,09,1, 11.9,1,1, -2.593, 10554.044, 223.657, 52629.291 20/12/17,10:38:36,14,09,1, 11.9,1,1, -2.593, 10554.034, 223.653, 52629.300 20/12/17,10:38:36,15,09,1, 11.9,1,1, -2.593, 10554.047, 223.656, 52629.310 20/12/17,10:38:36,16,09,1, 11.9,1,1, -2.593, 10554.039, 223.638, 52629.267 20/12/17,10:38:36,17,09,1, 11.9,1,1, -2.593, 10554.042, 223.640, 52629.401 20/12/17,10:38:36,18,09,1, 11.9,1,1, -2.593, 10554.057, 223.624, 52629.230 20/12/17,10:38:36,19,09,1, 11.9,1,1, -2.593, 10554.033, 223.642, 52629.429 20/12/17,10:38:37,00,09,1, 11.9,1,1, -2.599, 10554.030, 223.642, 52629.429 20/12/17,10:38:37,01,09,1, 11.9,1,1, -2.599, 10554.045, 223.651, 52629.315 20/12/17,10:38:37,02,09,1, 11.9,1,1, -2.599, 10554.061, 223.645, 52629.340 20/12/17,10:38:37,03,09,1, 11.9,1,1, -2.599, 10554.054, 223.674, 52629.269 20/12/17,10:38:37,04,09,1, 11.9,1,1, -2.599, 10554.028, 223.626, 52629.232 20/12/17,10:38:37,05,09,1, 11.9,1,1, -2.599, 10554.057, 223.621, 52629.234 20/12/17,10:38:37,06,09,1, 11.9,1,1, -2.599, 10554.058, 223.609, 52629.253 20/12/17,10:38:37,07,09,1, 11.9,1,1, -2.599, 10554.053, 223.599, 52629.265 20/12/17,10:38:37,08,09,1, 11.9,1,1, -2.599, 10554.041, 223.605, 52629.261 20/12/17,10:38:37,09,09,1, 11.9,1,1, -2.599, 10554.060, 223.609, 52629.262 20/12/17,10:38:37,10,09,1, 11.9,1,1, -2.599, 10554.057, 223.602, 52629.265 20/12/17,10:38:37,11,09,1, 11.9,1,1, -2.599, 10554.048, 223.600, 52629.260 20/12/17,10:38:37,12,09,1, 11.9,1,1, -2.599, 10554.062, 223.597, 52629.242 20/12/17,10:38:37,13,09,1, 11.9,1,1, -2.599, 10554.039, 223.591, 52629.273 20/12/17,10:38:37,14,09,1, 11.9,1,1, -2.599, 10554.030, 223.607, 52629.278 20/12/17,10:38:37,15,09,1, 11.9,1,1, -2.599, 10554.055, 223.622, 52629.286 20/12/17,10:38:37,16,09,1, 11.9,1,1, -2.599, 10554.058, 223.611, 52629.297 20/12/17,10:38:37,17,09,1, 11.9,1,1, -2.599, 10554.056, 223.621, 52629.309 20/12/17,10:38:37,18,09,1, 11.9,1,1, -2.599, 10554.047, 223.603, 52629.253 20/12/17,10:38:37,19,09,1, 11.9,1,1, -2.599, 10554.035, 223.610, 52629.242 20/12/17,10:38:38,00,09,1, 11.9,1,1, -2.595, 10554.030, 223.610, 52629.242 20/12/17,10:38:38,01,09,1, 11.9,1,1, -2.595, 10554.058, 223.592, 52629.260 20/12/17,10:38:38,02,09,1, 11.9,1,1, -2.595, 10554.049, 223.582, 52629.284 20/12/17,10:38:38,03,09,1, 11.9,1,1, -2.595, 10554.042, 223.605, 52629.262 20/12/17,10:38:38,04,09,1, 11.9,1,1, -2.595, 10554.065, 223.595, 52629.257 20/12/17,10:38:38,05,09,1, 11.9,1,1, -2.595, 10554.075, 223.583, 52629.277 20/12/17,10:38:38,06,09,1, 11.9,1,1, -2.595, 10554.034, 223.571, 52629.277 20/12/17,10:38:38,07,09,1, 11.9,1,1, -2.595, 10554.044, 223.569, 52629.294 20/12/17,10:38:38,08,09,1, 11.9,1,1, -2.595, 10554.036, 223.571, 52629.258 20/12/17,10:38:38,09,09,1, 11.9,1,1, -2.595, 10554.054, 223.563, 52629.294 20/12/17,10:38:38,10,09,1, 11.9,1,1, -2.595, 10554.045, 223.552, 52629.228 20/12/17,10:38:38,11,09,1, 11.9,1,1, -2.595, 10554.039, 223.542, 52629.265 20/12/17,10:38:38,12,09,1, 11.9,1,1, -2.595, 10554.054, 223.571, 52629.220 20/12/17,10:38:38,13,09,1, 11.9,1,1, -2.595, 10554.053, 223.559, 52629.290 20/12/17,10:38:38,14,09,1, 11.9,1,1, -2.595, 10554.051, 223.580, 52629.241 20/12/17,10:38:38,15,09,1, 11.9,1,1, -2.595, 10554.065, 223.563, 52629.238 20/12/17,10:38:38,16,09,1, 11.9,1,1, -2.595, 10554.051, 223.560, 52629.256 20/12/17,10:38:38,17,09,1, 11.9,1,1, -2.595, 10554.057, 223.547, 52629.262 20/12/17,10:38:38,18,09,1, 11.9,1,1, -2.595, 10554.077, 223.552, 52629.243 20/12/17,10:38:38,19,09,1, 11.9,1,1, -2.595, 10554.051, 223.549, 52629.256 20/12/17,10:38:39,00,09,1, 11.8,1,1, -2.599, 10554.047, 223.549, 52629.256 20/12/17,10:38:39,01,09,1, 11.8,1,1, -2.599, 10554.069, 223.558, 52629.263 20/12/17,10:38:39,02,09,1, 11.8,1,1, -2.599, 10554.063, 223.533, 52629.264 20/12/17,10:38:39,03,09,1, 11.8,1,1, -2.599, 10554.061, 223.530, 52629.277 20/12/17,10:38:39,04,09,1, 11.8,1,1, -2.599, 10554.053, 223.530, 52629.248 20/12/17,10:38:39,05,09,1, 11.8,1,1, -2.599, 10554.049, 223.535, 52629.274 20/12/17,10:38:39,06,09,1, 11.8,1,1, -2.599, 10554.052, 223.524, 52629.228 20/12/17,10:38:39,07,09,1, 11.8,1,1, -2.599, 10554.057, 223.553, 52629.230 20/12/17,10:38:39,08,09,1, 11.8,1,1, -2.599, 10554.069, 223.518, 52629.276 20/12/17,10:38:39,09,09,1, 11.8,1,1, -2.599, 10554.066, 223.540, 52629.250 20/12/17,10:38:39,10,09,1, 11.8,1,1, -2.599, 10554.062, 223.515, 52629.248 20/12/17,10:38:39,11,09,1, 11.8,1,1, -2.599, 10554.056, 223.524, 52629.263 20/12/17,10:38:39,12,09,1, 11.8,1,1, -2.599, 10554.049, 223.503, 52629.229 20/12/17,10:38:39,13,09,1, 11.8,1,1, -2.599, 10554.057, 223.531, 52629.274 20/12/17,10:38:39,14,09,1, 11.8,1,1, -2.599, 10554.081, 223.508, 52629.273 20/12/17,10:38:39,15,09,1, 11.8,1,1, -2.599, 10554.077, 223.508, 52629.290 20/12/17,10:38:39,16,09,1, 11.8,1,1, -2.599, 10554.075, 223.518, 52629.256 20/12/17,10:38:39,17,09,1, 11.8,1,1, -2.599, 10554.055, 223.503, 52629.248 20/12/17,10:38:39,18,09,1, 11.8,1,1, -2.599, 10554.075, 223.497, 52629.267 20/12/17,10:38:39,19,09,1, 11.8,1,1, -2.599, 10554.074, 223.526, 52629.256 20/12/17,10:38:40,00,09,1, 11.9,1,1, -2.597, 10554.072, 223.526, 52629.256 20/12/17,10:38:40,01,09,1, 11.9,1,1, -2.597, 10554.045, 223.498, 52629.251 20/12/17,10:38:40,02,09,1, 11.9,1,1, -2.597, 10554.067, 223.493, 52629.267 20/12/17,10:38:40,03,09,1, 11.9,1,1, -2.597, 10554.059, 223.502, 52629.252 20/12/17,10:38:40,04,09,1, 11.9,1,1, -2.597, 10554.067, 223.489, 52629.225 20/12/17,10:38:40,05,09,1, 11.9,1,1, -2.597, 10554.039, 223.489, 52629.218 20/12/17,10:38:40,06,09,1, 11.9,1,1, -2.597, 10554.046, 223.493, 52629.263 20/12/17,10:38:40,07,09,1, 11.9,1,1, -2.597, 10554.063, 223.488, 52629.247 20/12/17,10:38:40,08,09,1, 11.9,1,1, -2.597, 10554.061, 223.481, 52629.226 20/12/17,10:38:40,09,09,1, 11.9,1,1, -2.597, 10554.062, 223.476, 52629.234 20/12/17,10:38:40,10,09,1, 11.9,1,1, -2.597, 10554.074, 223.471, 52629.253 20/12/17,10:38:40,11,09,1, 11.9,1,1, -2.597, 10554.078, 223.447, 52629.231 20/12/17,10:38:40,12,09,1, 11.9,1,1, -2.597, 10554.074, 223.486, 52629.228 20/12/17,10:38:40,13,09,1, 11.9,1,1, -2.597, 10554.092, 223.490, 52629.210 20/12/17,10:38:40,14,09,1, 11.9,1,1, -2.597, 10554.065, 223.464, 52629.227 20/12/17,10:38:40,15,09,1, 11.9,1,1, -2.597, 10554.104, 223.485, 52629.208 20/12/17,10:38:40,16,09,1, 11.9,1,1, -2.597, 10554.084, 223.490, 52629.267 20/12/17,10:38:40,17,09,1, 11.9,1,1, -2.597, 10554.083, 223.489, 52629.217 20/12/17,10:38:40,18,09,1, 11.9,1,1, -2.597, 10554.070, 223.467, 52629.223 20/12/17,10:38:40,19,09,1, 11.9,1,1, -2.597, 10554.084, 223.473, 52629.215 20/12/17,10:38:41,00,09,1, 11.8,1,1, -2.595, 10554.080, 223.473, 52629.215 20/12/17,10:38:41,01,09,1, 11.8,1,1, -2.595, 10554.093, 223.474, 52629.200 20/12/17,10:38:41,02,09,1, 11.8,1,1, -2.595, 10554.062, 223.461, 52629.217 20/12/17,10:38:41,03,09,1, 11.8,1,1, -2.595, 10554.089, 223.484, 52629.188 20/12/17,10:38:41,04,09,1, 11.8,1,1, -2.595, 10554.101, 223.454, 52629.241 20/12/17,10:38:41,05,09,1, 11.8,1,1, -2.595, 10554.094, 223.454, 52629.138 20/12/17,10:38:41,06,09,1, 11.8,1,1, -2.595, 10554.101, 223.450, 52629.233 20/12/17,10:38:41,07,09,1, 11.8,1,1, -2.595, 10554.104, 223.447, 52629.235 20/12/17,10:38:41,08,09,1, 11.8,1,1, -2.595, 10554.086, 223.455, 52629.202 20/12/17,10:38:41,09,09,1, 11.8,1,1, -2.595, 10554.066, 223.459, 52629.206 20/12/17,10:38:41,10,09,1, 11.8,1,1, -2.595, 10554.085, 223.442, 52629.199 20/12/17,10:38:41,11,09,1, 11.8,1,1, -2.595, 10554.078, 223.449, 52629.212 20/12/17,10:38:41,12,09,1, 11.8,1,1, -2.595, 10554.061, 223.441, 52629.210 20/12/17,10:38:41,13,09,1, 11.8,1,1, -2.595, 10554.048, 223.423, 52629.186 20/12/17,10:38:41,14,09,1, 11.8,1,1, -2.595, 10554.090, 223.438, 52629.187 20/12/17,10:38:41,15,09,1, 11.8,1,1, -2.595, 10554.061, 223.431, 52629.186 20/12/17,10:38:41,16,09,1, 11.8,1,1, -2.595, 10554.076, 223.410, 52629.199 20/12/17,10:38:41,17,09,1, 11.8,1,1, -2.595, 10554.066, 223.437, 52629.198 20/12/17,10:38:41,18,09,1, 11.8,1,1, -2.595, 10554.088, 223.415, 52629.171 20/12/17,10:38:41,19,09,1, 11.8,1,1, -2.595, 10554.077, 223.437, 52629.214 20/12/17,10:38:42,00,09,1, 11.8,1,1, -2.596, 10554.072, 223.437, 52629.214 20/12/17,10:38:42,01,09,1, 11.8,1,1, -2.596, 10554.072, 223.411, 52629.198 20/12/17,10:38:42,02,09,1, 11.8,1,1, -2.596, 10554.066, 223.428, 52629.189 20/12/17,10:38:42,03,09,1, 11.8,1,1, -2.596, 10554.055, 223.441, 52629.222 20/12/17,10:38:42,04,09,1, 11.8,1,1, -2.596, 10554.084, 223.416, 52629.199 20/12/17,10:38:42,05,09,1, 11.8,1,1, -2.596, 10554.074, 223.411, 52629.190 20/12/17,10:38:42,06,09,1, 11.8,1,1, -2.596, 10554.075, 223.392, 52629.179 20/12/17,10:38:42,07,09,1, 11.8,1,1, -2.596, 10554.086, 223.406, 52629.148 20/12/17,10:38:42,08,09,1, 11.8,1,1, -2.596, 10554.082, 223.415, 52629.167 20/12/17,10:38:42,09,09,1, 11.8,1,1, -2.596, 10554.082, 223.408, 52629.223 20/12/17,10:38:42,10,09,1, 11.8,1,1, -2.596, 10554.097, 223.402, 52629.217 20/12/17,10:38:42,11,09,1, 11.8,1,1, -2.596, 10554.078, 223.418, 52629.348 20/12/17,10:38:42,12,09,1, 11.8,1,1, -2.596, 10554.102, 223.409, 52629.164 20/12/17,10:38:42,13,09,1, 11.8,1,1, -2.596, 10554.077, 223.408, 52629.312 20/12/17,10:38:42,14,09,1, 11.8,1,1, -2.596, 10554.116, 223.406, 52629.168 20/12/17,10:38:42,15,09,1, 11.8,1,1, -2.596, 10554.104, 223.394, 52629.182 20/12/17,10:38:42,16,09,1, 11.8,1,1, -2.596, 10554.105, 223.385, 52629.178 20/12/17,10:38:42,17,09,1, 11.8,1,1, -2.596, 10554.098, 223.406, 52629.186 20/12/17,10:38:42,18,09,1, 11.8,1,1, -2.596, 10554.103, 223.402, 52629.180 20/12/17,10:38:42,19,09,1, 11.8,1,1, -2.596, 10554.089, 223.390, 52629.175 20/12/17,10:38:43,00,09,1, 11.9,1,1, -2.595, 10554.088, 223.390, 52629.175 20/12/17,10:38:43,01,09,1, 11.9,1,1, -2.595, 10554.103, 223.401, 52629.160 20/12/17,10:38:43,02,09,1, 11.9,1,1, -2.595, 10554.088, 223.396, 52629.173 20/12/17,10:38:43,03,09,1, 11.9,1,1, -2.595, 10554.092, 223.385, 52629.125 20/12/17,10:38:43,04,09,1, 11.9,1,1, -2.595, 10554.092, 223.365, 52629.128 20/12/17,10:38:43,05,09,1, 11.9,1,1, -2.595, 10554.116, 223.384, 52629.197 20/12/17,10:38:43,06,09,1, 11.9,1,1, -2.595, 10554.104, 223.414, 52629.183 20/12/17,10:38:43,07,09,1, 11.9,1,1, -2.595, 10554.104, 223.386, 52629.189 20/12/17,10:38:43,08,09,1, 11.9,1,1, -2.595, 10554.102, 223.366, 52629.166 20/12/17,10:38:43,09,09,1, 11.9,1,1, -2.595, 10554.057, 223.381, 52629.291 20/12/17,10:38:43,10,09,1, 11.9,1,1, -2.595, 10554.151, 223.392, 52629.262 20/12/17,10:38:43,11,09,1, 11.9,1,1, -2.595, 10554.111, 223.378, 52629.163 20/12/17,10:38:43,12,09,1, 11.9,1,1, -2.595, 10554.104, 223.386, 52629.182 20/12/17,10:38:43,13,09,1, 11.9,1,1, -2.595, 10554.122, 223.365, 52629.213 20/12/17,10:38:43,14,09,1, 11.9,1,1, -2.595, 10554.105, 223.377, 52629.221 20/12/17,10:38:43,15,09,1, 11.9,1,1, -2.595, 10554.097, 223.357, 52629.190 20/12/17,10:38:43,16,09,1, 11.9,1,1, -2.595, 10554.128, 223.382, 52629.210 20/12/17,10:38:43,17,09,1, 11.9,1,1, -2.595, 10554.099, 223.373, 52629.232 20/12/17,10:38:43,18,09,1, 11.9,1,1, -2.595, 10554.113, 223.378, 52629.233 20/12/17,10:38:43,19,09,1, 11.9,1,1, -2.595, 10554.121, 223.372, 52629.249 20/12/17,10:38:44,00,09,1, 11.8,1,1, -2.598, 10554.113, 223.372, 52629.249 20/12/17,10:38:44,01,09,1, 11.8,1,1, -2.598, 10554.132, 223.394, 52629.207 20/12/17,10:38:44,02,09,1, 11.8,1,1, -2.598, 10554.108, 223.367, 52629.183 20/12/17,10:38:44,03,09,1, 11.8,1,1, -2.598, 10554.130, 223.348, 52629.220 20/12/17,10:38:44,04,09,1, 11.8,1,1, -2.598, 10554.120, 223.363, 52629.215 20/12/17,10:38:44,05,09,1, 11.8,1,1, -2.598, 10554.122, 223.356, 52629.245 20/12/17,10:38:44,06,09,1, 11.8,1,1, -2.598, 10554.097, 223.370, 52629.207 20/12/17,10:38:44,07,09,1, 11.8,1,1, -2.598, 10554.107, 223.353, 52629.226 20/12/17,10:38:44,08,09,1, 11.8,1,1, -2.598, 10554.105, 223.357, 52629.193 20/12/17,10:38:44,09,09,1, 11.8,1,1, -2.598, 10554.108, 223.366, 52629.234 20/12/17,10:38:44,10,09,1, 11.8,1,1, -2.598, 10554.126, 223.335, 52629.194 20/12/17,10:38:44,11,09,1, 11.8,1,1, -2.598, 10554.136, 223.354, 52629.178 20/12/17,10:38:44,12,09,1, 11.8,1,1, -2.598, 10554.117, 223.335, 52629.206 20/12/17,10:38:44,13,09,1, 11.8,1,1, -2.598, 10554.126, 223.337, 52629.232 20/12/17,10:38:44,14,09,1, 11.8,1,1, -2.598, 10554.125, 223.334, 52629.182 20/12/17,10:38:44,15,09,1, 11.8,1,1, -2.598, 10554.114, 223.328, 52629.196 20/12/17,10:38:44,16,09,1, 11.8,1,1, -2.598, 10554.118, 223.342, 52629.204 20/12/17,10:38:44,17,09,1, 11.8,1,1, -2.598, 10554.108, 223.368, 52629.176 20/12/17,10:38:44,18,09,1, 11.8,1,1, -2.598, 10554.113, 223.355, 52629.199 20/12/17,10:38:44,19,09,1, 11.8,1,1, -2.598, 10554.131, 223.367, 52629.232 20/12/17,10:38:45,00,08,1, 11.9,1,1, -2.594, 10554.130, 223.367, 52629.232 20/12/17,10:38:45,01,08,1, 11.9,1,1, -2.594, 10554.128, 223.346, 52629.220 20/12/17,10:38:45,02,08,1, 11.9,1,1, -2.594, 10554.125, 223.345, 52629.227 20/12/17,10:38:45,03,08,1, 11.9,1,1, -2.594, 10554.120, 223.337, 52629.181 20/12/17,10:38:45,04,08,1, 11.9,1,1, -2.594, 10554.124, 223.376, 52629.210 20/12/17,10:38:45,05,08,1, 11.9,1,1, -2.594, 10554.118, 223.368, 52629.229 20/12/17,10:38:45,06,08,1, 11.9,1,1, -2.594, 10554.114, 223.362, 52629.218 20/12/17,10:38:45,07,08,1, 11.9,1,1, -2.594, 10554.131, 223.375, 52629.195 20/12/17,10:38:45,08,08,1, 11.9,1,1, -2.594, 10554.125, 223.344, 52629.232 20/12/17,10:38:45,09,08,1, 11.9,1,1, -2.594, 10554.113, 223.328, 52629.222 20/12/17,10:38:45,10,08,1, 11.9,1,1, -2.594, 10554.125, 223.352, 52629.188 20/12/17,10:38:45,11,08,1, 11.9,1,1, -2.594, 10554.123, 223.355, 52629.203 20/12/17,10:38:45,12,08,1, 11.9,1,1, -2.594, 10554.120, 223.351, 52629.182 20/12/17,10:38:45,13,08,1, 11.9,1,1, -2.594, 10554.134, 223.357, 52629.222 20/12/17,10:38:45,14,08,1, 11.9,1,1, -2.594, 10554.118, 223.347, 52629.206 20/12/17,10:38:45,15,08,1, 11.9,1,1, -2.594, 10554.116, 223.363, 52629.246 20/12/17,10:38:45,16,08,1, 11.9,1,1, -2.594, 10554.136, 223.344, 52629.205 20/12/17,10:38:45,17,08,1, 11.9,1,1, -2.594, 10554.131, 223.367, 52629.202 20/12/17,10:38:45,18,08,1, 11.9,1,1, -2.594, 10554.101, 223.364, 52629.222 20/12/17,10:38:45,19,08,1, 11.9,1,1, -2.594, 10554.155, 223.365, 52629.055 20/12/17,10:38:46,00,08,1, 11.9,1,1, -2.596, 10554.155, 223.365, 52629.055 20/12/17,10:38:46,01,08,1, 11.9,1,1, -2.596, 10554.132, 223.384, 52629.179 20/12/17,10:38:46,02,08,1, 11.9,1,1, -2.596, 10554.137, 223.382, 52629.211 20/12/17,10:38:46,03,08,1, 11.9,1,1, -2.596, 10554.118, 223.370, 52629.269 20/12/17,10:38:46,04,08,1, 11.9,1,1, -2.596, 10554.152, 223.375, 52629.249 20/12/17,10:38:46,05,08,1, 11.9,1,1, -2.596, 10554.142, 223.363, 52629.516 20/12/17,10:38:46,06,08,1, 11.9,1,1, -2.596, 10554.165, 223.368, 52629.231 20/12/17,10:38:46,07,08,1, 11.9,1,1, -2.596, 10554.147, 223.336, 52629.141 20/12/17,10:38:46,08,08,1, 11.9,1,1, -2.596, 10554.127, 223.331, 52629.147 20/12/17,10:38:46,09,08,1, 11.9,1,1, -2.596, 10554.185, 223.324, 52628.898 20/12/17,10:38:46,10,08,1, 11.9,1,1, -2.596, 10554.111, 223.352, 52629.123 20/12/17,10:38:46,11,08,1, 11.9,1,1, -2.596, 10554.097, 223.324, 52629.188 20/12/17,10:38:46,12,08,1, 11.9,1,1, -2.596, 10554.093, 223.332, 52629.077 20/12/17,10:38:46,13,08,1, 11.9,1,1, -2.596, 10554.156, 223.343, 52629.197 20/12/17,10:38:46,14,08,1, 11.9,1,1, -2.596, 10554.131, 223.360, 52629.135 20/12/17,10:38:46,15,08,1, 11.9,1,1, -2.596, 10554.140, 223.341, 52629.008 20/12/17,10:38:46,16,08,1, 11.9,1,1, -2.596, 10554.120, 223.358, 52629.219 20/12/17,10:38:46,17,08,1, 11.9,1,1, -2.596, 10554.119, 223.356, 52629.240 20/12/17,10:38:46,18,08,1, 11.9,1,1, -2.596, 10554.115, 223.377, 52629.221 20/12/17,10:38:46,19,08,1, 11.9,1,1, -2.596, 10554.148, 223.370, 52629.228 20/12/17,10:38:47,00,08,1, 11.8,1,1, -2.595, 10554.147, 223.370, 52629.228 20/12/17,10:38:47,01,08,1, 11.8,1,1, -2.595, 10554.146, 223.366, 52629.212 20/12/17,10:38:47,02,08,1, 11.8,1,1, -2.595, 10554.144, 223.361, 52629.211 20/12/17,10:38:47,03,08,1, 11.8,1,1, -2.595, 10554.138, 223.376, 52629.190 20/12/17,10:38:47,04,08,1, 11.8,1,1, -2.595, 10554.131, 223.351, 52629.166 20/12/17,10:38:47,05,08,1, 11.8,1,1, -2.595, 10554.147, 223.372, 52629.226 20/12/17,10:38:47,06,08,1, 11.8,1,1, -2.595, 10554.114, 223.395, 52629.213 20/12/17,10:38:47,07,08,1, 11.8,1,1, -2.595, 10554.135, 223.351, 52629.160 20/12/17,10:38:47,08,08,1, 11.8,1,1, -2.595, 10554.099, 223.372, 52629.205 20/12/17,10:38:47,09,08,1, 11.8,1,1, -2.595, 10554.130, 223.354, 52629.209 20/12/17,10:38:47,10,08,1, 11.8,1,1, -2.595, 10554.136, 223.371, 52629.188 20/12/17,10:38:47,11,08,1, 11.8,1,1, -2.595, 10554.125, 223.382, 52629.196 20/12/17,10:38:47,12,08,1, 11.8,1,1, -2.595, 10554.143, 223.373, 52629.180 20/12/17,10:38:47,13,08,1, 11.8,1,1, -2.595, 10554.130, 223.354, 52629.161 20/12/17,10:38:47,14,08,1, 11.8,1,1, -2.595, 10554.115, 223.373, 52629.149 20/12/17,10:38:47,15,08,1, 11.8,1,1, -2.595, 10554.097, 223.372, 52629.334 20/12/17,10:38:47,16,08,1, 11.8,1,1, -2.595, 10554.087, 223.379, 52629.181 20/12/17,10:38:47,17,08,1, 11.8,1,1, -2.595, 10554.121, 223.361, 52629.236 20/12/17,10:38:47,18,08,1, 11.8,1,1, -2.595, 10554.134, 223.365, 52629.210 20/12/17,10:38:47,19,08,1, 11.8,1,1, -2.595, 10554.124, 223.376, 52629.200 20/12/17,10:38:48,00,08,1, 11.9,1,1, -2.598, 10554.122, 223.376, 52629.200 20/12/17,10:38:48,01,08,1, 11.9,1,1, -2.598, 10554.137, 223.381, 52629.232 20/12/17,10:38:48,02,08,1, 11.9,1,1, -2.598, 10554.124, 223.373, 52629.231 20/12/17,10:38:48,03,08,1, 11.9,1,1, -2.598, 10554.143, 223.380, 52629.243 20/12/17,10:38:48,04,08,1, 11.9,1,1, -2.598, 10554.140, 223.360, 52629.214 20/12/17,10:38:48,05,08,1, 11.9,1,1, -2.598, 10554.141, 223.383, 52629.207 20/12/17,10:38:48,06,08,1, 11.9,1,1, -2.598, 10554.152, 223.349, 52629.198 20/12/17,10:38:48,07,08,1, 11.9,1,1, -2.598, 10554.163, 223.379, 52629.202 20/12/17,10:38:48,08,08,1, 11.9,1,1, -2.598, 10554.134, 223.348, 52629.165 20/12/17,10:38:48,09,08,1, 11.9,1,1, -2.598, 10554.131, 223.355, 52629.191 20/12/17,10:38:48,10,08,1, 11.9,1,1, -2.598, 10554.131, 223.365, 52629.174 20/12/17,10:38:48,11,08,1, 11.9,1,1, -2.598, 10554.140, 223.385, 52629.211 20/12/17,10:38:48,12,08,1, 11.9,1,1, -2.598, 10554.175, 223.358, 52629.189 20/12/17,10:38:48,13,08,1, 11.9,1,1, -2.598, 10554.136, 223.338, 52629.171 20/12/17,10:38:48,14,08,1, 11.9,1,1, -2.598, 10554.152, 223.367, 52629.166 20/12/17,10:38:48,15,08,1, 11.9,1,1, -2.598, 10554.123, 223.365, 52629.108 20/12/17,10:38:48,16,08,1, 11.9,1,1, -2.598, 10554.185, 223.387, 52629.464 20/12/17,10:38:48,17,08,1, 11.9,1,1, -2.598, 10554.147, 223.370, 52629.202 20/12/17,10:38:48,18,08,1, 11.9,1,1, -2.598, 10554.153, 223.368, 52629.132 20/12/17,10:38:48,19,08,1, 11.9,1,1, -2.598, 10554.154, 223.363, 52629.195 20/12/17,10:38:49,00,08,1, 11.8,1,1, -2.598, 10554.147, 223.363, 52629.195 20/12/17,10:38:49,01,08,1, 11.8,1,1, -2.598, 10554.143, 223.360, 52629.190 20/12/17,10:38:49,02,08,1, 11.8,1,1, -2.598, 10554.155, 223.384, 52629.209 20/12/17,10:38:49,03,08,1, 11.8,1,1, -2.598, 10554.117, 223.388, 52629.178 20/12/17,10:38:49,04,08,1, 11.8,1,1, -2.598, 10554.137, 223.363, 52629.193 20/12/17,10:38:49,05,08,1, 11.8,1,1, -2.598, 10554.139, 223.382, 52629.158 20/12/17,10:38:49,06,08,1, 11.8,1,1, -2.598, 10554.113, 223.375, 52629.144 20/12/17,10:38:49,07,08,1, 11.8,1,1, -2.598, 10554.134, 223.355, 52629.151 20/12/17,10:38:49,08,08,1, 11.8,1,1, -2.598, 10554.155, 223.385, 52629.223 20/12/17,10:38:49,09,08,1, 11.8,1,1, -2.598, 10554.138, 223.364, 52629.218 20/12/17,10:38:49,10,08,1, 11.8,1,1, -2.598, 10554.120, 223.384, 52629.199 20/12/17,10:38:49,11,08,1, 11.8,1,1, -2.598, 10554.130, 223.355, 52629.192 20/12/17,10:38:49,12,08,1, 11.8,1,1, -2.598, 10554.150, 223.377, 52629.251 20/12/17,10:38:49,13,08,1, 11.8,1,1, -2.598, 10554.150, 223.364, 52629.226 20/12/17,10:38:49,14,08,1, 11.8,1,1, -2.598, 10554.121, 223.374, 52629.179 20/12/17,10:38:49,15,08,1, 11.8,1,1, -2.598, 10554.116, 223.388, 52629.205 20/12/17,10:38:49,16,08,1, 11.8,1,1, -2.598, 10554.136, 223.367, 52629.200 20/12/17,10:38:49,17,08,1, 11.8,1,1, -2.598, 10554.139, 223.374, 52629.192 20/12/17,10:38:49,18,08,1, 11.8,1,1, -2.598, 10554.130, 223.383, 52629.217 20/12/17,10:38:49,19,08,1, 11.8,1,1, -2.598, 10554.117, 223.364, 52629.194 20/12/17,10:38:50,00,08,1, 11.9,1,1, -2.598, 10554.113, 223.364, 52629.194 20/12/17,10:38:50,01,08,1, 11.9,1,1, -2.598, 10554.135, 223.397, 52629.183 20/12/17,10:38:50,02,08,1, 11.9,1,1, -2.598, 10554.162, 223.425, 52629.263 20/12/17,10:38:50,03,08,1, 11.9,1,1, -2.598, 10554.153, 223.397, 52629.344 20/12/17,10:38:50,04,08,1, 11.9,1,1, -2.598, 10554.168, 223.409, 52629.330 20/12/17,10:38:50,05,08,1, 11.9,1,1, -2.598, 10554.153, 223.404, 52629.301 20/12/17,10:38:50,06,08,1, 11.9,1,1, -2.598, 10554.162, 223.395, 52629.323 20/12/17,10:38:50,07,08,1, 11.9,1,1, -2.598, 10554.143, 223.409, 52629.331 20/12/17,10:38:50,08,08,1, 11.9,1,1, -2.598, 10554.149, 223.372, 52629.305 20/12/17,10:38:50,09,08,1, 11.9,1,1, -2.598, 10554.131, 223.400, 52629.282 20/12/17,10:38:50,10,08,1, 11.9,1,1, -2.598, 10554.150, 223.412, 52629.299 20/12/17,10:38:50,11,08,1, 11.9,1,1, -2.598, 10554.136, 223.387, 52629.281 20/12/17,10:38:50,12,08,1, 11.9,1,1, -2.598, 10554.140, 223.408, 52629.275 20/12/17,10:38:50,13,08,1, 11.9,1,1, -2.598, 10554.161, 223.386, 52629.287 20/12/17,10:38:50,14,08,1, 11.9,1,1, -2.598, 10554.146, 223.410, 52629.288 20/12/17,10:38:50,15,08,1, 11.9,1,1, -2.598, 10554.153, 223.400, 52629.281 20/12/17,10:38:50,16,08,1, 11.9,1,1, -2.598, 10554.148, 223.423, 52629.282 20/12/17,10:38:50,17,08,1, 11.9,1,1, -2.598, 10554.150, 223.400, 52629.268 20/12/17,10:38:50,18,08,1, 11.9,1,1, -2.598, 10554.119, 223.421, 52629.294 20/12/17,10:38:50,19,08,1, 11.9,1,1, -2.598, 10554.165, 223.418, 52629.314 20/12/17,10:38:51,00,08,1, 11.9,1,1, -2.597, 10554.163, 223.418, 52629.314 20/12/17,10:38:51,01,08,1, 11.9,1,1, -2.597, 10554.151, 223.409, 52629.325 20/12/17,10:38:51,02,08,1, 11.9,1,1, -2.597, 10554.131, 223.398, 52629.253 20/12/17,10:38:51,03,08,1, 11.9,1,1, -2.597, 10554.107, 223.428, 52629.289 20/12/17,10:38:51,04,08,1, 11.9,1,1, -2.597, 10554.149, 223.413, 52629.264 20/12/17,10:38:51,05,08,1, 11.9,1,1, -2.597, 10554.125, 223.412, 52629.304 20/12/17,10:38:51,06,08,1, 11.9,1,1, -2.597, 10554.125, 223.408, 52629.313 20/12/17,10:38:51,07,08,1, 11.9,1,1, -2.597, 10554.144, 223.422, 52629.291 20/12/17,10:38:51,08,08,1, 11.9,1,1, -2.597, 10554.118, 223.397, 52629.274 20/12/17,10:38:51,09,08,1, 11.9,1,1, -2.597, 10554.150, 223.420, 52629.293 20/12/17,10:38:51,10,08,1, 11.9,1,1, -2.597, 10554.163, 223.411, 52629.070 20/12/17,10:38:51,11,08,1, 11.9,1,1, -2.597, 10554.177, 223.444, 52629.267 20/12/17,10:38:51,12,08,1, 11.9,1,1, -2.597, 10554.152, 223.426, 52629.281 20/12/17,10:38:51,13,08,1, 11.9,1,1, -2.597, 10554.157, 223.452, 52629.262 20/12/17,10:38:51,14,08,1, 11.9,1,1, -2.597, 10554.127, 223.414, 52629.321 20/12/17,10:38:51,15,08,1, 11.9,1,1, -2.597, 10554.149, 223.416, 52629.270 20/12/17,10:38:51,16,08,1, 11.9,1,1, -2.597, 10554.163, 223.448, 52629.265 20/12/17,10:38:51,17,08,1, 11.9,1,1, -2.597, 10554.155, 223.433, 52629.308 20/12/17,10:38:51,18,08,1, 11.9,1,1, -2.597, 10554.176, 223.447, 52629.312 20/12/17,10:38:51,19,08,1, 11.9,1,1, -2.597, 10554.130, 223.474, 52629.276 20/12/17,10:38:52,00,08,1, 11.8,1,1, -2.597, 10554.122, 223.474, 52629.276 20/12/17,10:38:52,01,08,1, 11.8,1,1, -2.597, 10554.142, 223.425, 52629.300 20/12/17,10:38:52,02,08,1, 11.8,1,1, -2.597, 10554.141, 223.435, 52629.310 20/12/17,10:38:52,03,08,1, 11.8,1,1, -2.597, 10554.152, 223.454, 52629.297 20/12/17,10:38:52,04,08,1, 11.8,1,1, -2.597, 10554.138, 223.437, 52629.271 20/12/17,10:38:52,05,08,1, 11.8,1,1, -2.597, 10554.149, 223.453, 52629.291 20/12/17,10:38:52,06,08,1, 11.8,1,1, -2.597, 10554.133, 223.422, 52629.288 20/12/17,10:38:52,07,08,1, 11.8,1,1, -2.597, 10554.136, 223.446, 52629.289 20/12/17,10:38:52,08,08,1, 11.8,1,1, -2.597, 10554.134, 223.443, 52629.256 20/12/17,10:38:52,09,08,1, 11.8,1,1, -2.597, 10554.149, 223.447, 52629.272 20/12/17,10:38:52,10,08,1, 11.8,1,1, -2.597, 10554.166, 223.425, 52629.266 20/12/17,10:38:52,11,08,1, 11.8,1,1, -2.597, 10554.159, 223.446, 52629.270 20/12/17,10:38:52,12,08,1, 11.8,1,1, -2.597, 10554.166, 223.433, 52629.087 20/12/17,10:38:52,13,08,1, 11.8,1,1, -2.597, 10554.136, 223.461, 52629.295 20/12/17,10:38:52,14,08,1, 11.8,1,1, -2.597, 10554.128, 223.435, 52629.290 20/12/17,10:38:52,15,08,1, 11.8,1,1, -2.597, 10554.121, 223.435, 52629.305 20/12/17,10:38:52,16,08,1, 11.8,1,1, -2.597, 10554.142, 223.474, 52629.303 20/12/17,10:38:52,17,08,1, 11.8,1,1, -2.597, 10554.131, 223.457, 52629.311 20/12/17,10:38:52,18,08,1, 11.8,1,1, -2.597, 10554.142, 223.452, 52629.277 20/12/17,10:38:52,19,08,1, 11.8,1,1, -2.597, 10554.166, 223.479, 52629.316 20/12/17,10:38:53,00,08,1, 11.8,1,1, -2.602, 10554.163, 223.479, 52629.316 20/12/17,10:38:53,01,08,1, 11.8,1,1, -2.602, 10554.152, 223.453, 52629.305 20/12/17,10:38:53,02,08,1, 11.8,1,1, -2.602, 10554.146, 223.464, 52629.315 20/12/17,10:38:53,03,08,1, 11.8,1,1, -2.602, 10554.155, 223.426, 52629.253 20/12/17,10:38:53,04,08,1, 11.8,1,1, -2.602, 10554.153, 223.448, 52629.271 20/12/17,10:38:53,05,08,1, 11.8,1,1, -2.602, 10554.157, 223.434, 52629.320 20/12/17,10:38:53,06,08,1, 11.8,1,1, -2.602, 10554.156, 223.446, 52629.363 20/12/17,10:38:53,07,08,1, 11.8,1,1, -2.602, 10554.177, 223.461, 52629.286 20/12/17,10:38:53,08,08,1, 11.8,1,1, -2.602, 10554.178, 223.463, 52629.292 20/12/17,10:38:53,09,08,1, 11.8,1,1, -2.602, 10554.139, 223.446, 52629.292 20/12/17,10:38:53,10,08,1, 11.8,1,1, -2.602, 10554.158, 223.424, 52629.325 20/12/17,10:38:53,11,08,1, 11.8,1,1, -2.602, 10554.142, 223.414, 52629.300 20/12/17,10:38:53,12,08,1, 11.8,1,1, -2.602, 10554.159, 223.451, 52629.330 20/12/17,10:38:53,13,08,1, 11.8,1,1, -2.602, 10554.148, 223.427, 52629.297 20/12/17,10:38:53,14,08,1, 11.8,1,1, -2.602, 10554.147, 223.447, 52629.328 20/12/17,10:38:53,15,08,1, 11.8,1,1, -2.602, 10554.157, 223.450, 52629.288 20/12/17,10:38:53,16,08,1, 11.8,1,1, -2.602, 10554.146, 223.462, 52629.317 20/12/17,10:38:53,17,08,1, 11.8,1,1, -2.602, 10554.172, 223.461, 52629.307 20/12/17,10:38:53,18,08,1, 11.8,1,1, -2.602, 10554.153, 223.450, 52629.318 20/12/17,10:38:53,19,08,1, 11.8,1,1, -2.602, 10554.155, 223.477, 52629.314 20/12/17,10:38:54,00,08,1, 11.9,1,1, -2.599, 10554.147, 223.477, 52629.314 20/12/17,10:38:54,01,08,1, 11.9,1,1, -2.599, 10554.158, 223.465, 52629.296 20/12/17,10:38:54,02,08,1, 11.9,1,1, -2.599, 10554.158, 223.476, 52629.316 20/12/17,10:38:54,03,08,1, 11.9,1,1, -2.599, 10554.168, 223.475, 52629.337 20/12/17,10:38:54,04,08,1, 11.9,1,1, -2.599, 10554.180, 223.455, 52629.308 20/12/17,10:38:54,05,08,1, 11.9,1,1, -2.599, 10554.169, 223.468, 52629.300 20/12/17,10:38:54,06,08,1, 11.9,1,1, -2.599, 10554.160, 223.480, 52629.302 20/12/17,10:38:54,07,08,1, 11.9,1,1, -2.599, 10554.162, 223.454, 52629.299 20/12/17,10:38:54,08,08,1, 11.9,1,1, -2.599, 10554.177, 223.489, 52629.313 20/12/17,10:38:54,09,08,1, 11.9,1,1, -2.599, 10554.183, 223.475, 52629.323 20/12/17,10:38:54,10,08,1, 11.9,1,1, -2.599, 10554.148, 223.459, 52629.322 20/12/17,10:38:54,11,08,1, 11.9,1,1, -2.599, 10554.169, 223.488, 52629.361 20/12/17,10:38:54,12,08,1, 11.9,1,1, -2.599, 10554.172, 223.472, 52629.300 20/12/17,10:38:54,13,08,1, 11.9,1,1, -2.599, 10554.173, 223.485, 52629.366 20/12/17,10:38:54,14,08,1, 11.9,1,1, -2.599, 10554.160, 223.487, 52629.291 20/12/17,10:38:54,15,08,1, 11.9,1,1, -2.599, 10554.174, 223.479, 52629.305 20/12/17,10:38:54,16,08,1, 11.9,1,1, -2.599, 10554.171, 223.488, 52629.331 20/12/17,10:38:54,17,08,1, 11.9,1,1, -2.599, 10554.172, 223.481, 52629.323 20/12/17,10:38:54,18,08,1, 11.9,1,1, -2.599, 10554.175, 223.483, 52629.350 20/12/17,10:38:54,19,08,1, 11.9,1,1, -2.599, 10554.152, 223.482, 52629.318 20/12/17,10:38:55,00,08,1, 11.9,1,1, -2.599, 10554.147, 223.482, 52629.318 20/12/17,10:38:55,01,08,1, 11.9,1,1, -2.599, 10554.150, 223.489, 52629.283 20/12/17,10:38:55,02,08,1, 11.9,1,1, -2.599, 10554.148, 223.505, 52629.258 20/12/17,10:38:55,03,08,1, 11.9,1,1, -2.599, 10554.170, 223.494, 52629.231 20/12/17,10:38:55,04,08,1, 11.9,1,1, -2.599, 10554.168, 223.472, 52629.166 20/12/17,10:38:55,05,08,1, 11.9,1,1, -2.599, 10554.133, 223.477, 52629.202 20/12/17,10:38:55,06,08,1, 11.9,1,1, -2.599, 10554.145, 223.465, 52629.246 20/12/17,10:38:55,07,08,1, 11.9,1,1, -2.599, 10554.153, 223.486, 52629.186 20/12/17,10:38:55,08,08,1, 11.9,1,1, -2.599, 10554.158, 223.483, 52629.194 20/12/17,10:38:55,09,08,1, 11.9,1,1, -2.599, 10554.153, 223.498, 52629.201 20/12/17,10:38:55,10,08,1, 11.9,1,1, -2.599, 10554.154, 223.480, 52629.223 20/12/17,10:38:55,11,08,1, 11.9,1,1, -2.599, 10554.152, 223.506, 52629.235 20/12/17,10:38:55,12,08,1, 11.9,1,1, -2.599, 10554.127, 223.505, 52629.248 20/12/17,10:38:55,13,08,1, 11.9,1,1, -2.599, 10554.125, 223.521, 52629.337 20/12/17,10:38:55,14,08,1, 11.9,1,1, -2.599, 10554.166, 223.477, 52629.160 20/12/17,10:38:55,15,08,1, 11.9,1,1, -2.599, 10554.148, 223.503, 52629.194 20/12/17,10:38:55,16,08,1, 11.9,1,1, -2.599, 10554.125, 223.509, 52629.227 20/12/17,10:38:55,17,08,1, 11.9,1,1, -2.599, 10554.139, 223.501, 52629.224 20/12/17,10:38:55,18,08,1, 11.9,1,1, -2.599, 10554.150, 223.482, 52629.203 20/12/17,10:38:55,19,08,1, 11.9,1,1, -2.599, 10554.142, 223.490, 52629.232 20/12/17,10:38:56,00,08,1, 11.8,1,1, -2.594, 10554.138, 223.490, 52629.232 20/12/17,10:38:56,01,08,1, 11.8,1,1, -2.594, 10554.148, 223.508, 52629.243 20/12/17,10:38:56,02,08,1, 11.8,1,1, -2.594, 10554.159, 223.507, 52629.277 20/12/17,10:38:56,03,08,1, 11.8,1,1, -2.594, 10554.150, 223.492, 52629.255 20/12/17,10:38:56,04,08,1, 11.8,1,1, -2.594, 10554.152, 223.486, 52629.222 20/12/17,10:38:56,05,08,1, 11.8,1,1, -2.594, 10554.171, 223.492, 52629.236 20/12/17,10:38:56,06,08,1, 11.8,1,1, -2.594, 10554.143, 223.492, 52629.210 20/12/17,10:38:56,07,08,1, 11.8,1,1, -2.594, 10554.121, 223.479, 52629.248 20/12/17,10:38:56,08,08,1, 11.8,1,1, -2.594, 10554.150, 223.497, 52629.240 20/12/17,10:38:56,09,08,1, 11.8,1,1, -2.594, 10554.146, 223.494, 52629.221 20/12/17,10:38:56,10,08,1, 11.8,1,1, -2.594, 10554.145, 223.491, 52629.220 20/12/17,10:38:56,11,08,1, 11.8,1,1, -2.594, 10554.147, 223.488, 52629.237 20/12/17,10:38:56,12,08,1, 11.8,1,1, -2.594, 10554.153, 223.504, 52629.218 20/12/17,10:38:56,13,08,1, 11.8,1,1, -2.594, 10554.149, 223.501, 52629.234 20/12/17,10:38:56,14,08,1, 11.8,1,1, -2.594, 10554.147, 223.520, 52629.246 20/12/17,10:38:56,15,08,1, 11.8,1,1, -2.594, 10554.137, 223.490, 52629.234 20/12/17,10:38:56,16,08,1, 11.8,1,1, -2.594, 10554.140, 223.508, 52629.250 20/12/17,10:38:56,17,08,1, 11.8,1,1, -2.594, 10554.155, 223.511, 52629.247 20/12/17,10:38:56,18,08,1, 11.8,1,1, -2.594, 10554.161, 223.516, 52629.256 20/12/17,10:38:56,19,08,1, 11.8,1,1, -2.594, 10554.160, 223.494, 52629.218 20/12/17,10:38:57,00,08,1, 11.8,1,1, -2.600, 10554.155, 223.494, 52629.218 20/12/17,10:38:57,01,08,1, 11.8,1,1, -2.600, 10554.136, 223.534, 52629.230 20/12/17,10:38:57,02,08,1, 11.8,1,1, -2.600, 10554.185, 223.530, 52629.261 20/12/17,10:38:57,03,08,1, 11.8,1,1, -2.600, 10554.160, 223.511, 52629.175 20/12/17,10:38:57,04,08,1, 11.8,1,1, -2.600, 10554.159, 223.548, 52629.219 20/12/17,10:38:57,05,08,1, 11.8,1,1, -2.600, 10554.147, 223.500, 52629.234 20/12/17,10:38:57,06,08,1, 11.8,1,1, -2.600, 10554.146, 223.524, 52629.261 20/12/17,10:38:57,07,08,1, 11.8,1,1, -2.600, 10554.140, 223.505, 52629.258 20/12/17,10:38:57,08,08,1, 11.8,1,1, -2.600, 10554.120, 223.497, 52629.217 20/12/17,10:38:57,09,08,1, 11.8,1,1, -2.600, 10554.142, 223.524, 52629.243 20/12/17,10:38:57,10,08,1, 11.8,1,1, -2.600, 10554.151, 223.515, 52629.241 20/12/17,10:38:57,11,08,1, 11.8,1,1, -2.600, 10554.119, 223.517, 52629.246 20/12/17,10:38:57,12,08,1, 11.8,1,1, -2.600, 10554.130, 223.528, 52629.264 20/12/17,10:38:57,13,08,1, 11.8,1,1, -2.600, 10554.136, 223.537, 52629.234 20/12/17,10:38:57,14,08,1, 11.8,1,1, -2.600, 10554.134, 223.538, 52629.281 20/12/17,10:38:57,15,08,1, 11.8,1,1, -2.600, 10554.152, 223.533, 52629.257 20/12/17,10:38:57,16,08,1, 11.8,1,1, -2.600, 10554.149, 223.547, 52629.274 20/12/17,10:38:57,17,08,1, 11.8,1,1, -2.600, 10554.161, 223.537, 52629.253 20/12/17,10:38:57,18,08,1, 11.8,1,1, -2.600, 10554.151, 223.540, 52629.244 20/12/17,10:38:57,19,08,1, 11.8,1,1, -2.600, 10554.123, 223.527, 52629.228 20/12/17,10:38:58,00,08,1, 11.9,1,1, -2.599, 10554.122, 223.527, 52629.228 20/12/17,10:38:58,01,08,1, 11.9,1,1, -2.599, 10554.144, 223.531, 52629.258 20/12/17,10:38:58,02,08,1, 11.9,1,1, -2.599, 10554.131, 223.523, 52629.255 20/12/17,10:38:58,03,08,1, 11.9,1,1, -2.599, 10554.128, 223.535, 52629.252 20/12/17,10:38:58,04,08,1, 11.9,1,1, -2.599, 10554.144, 223.531, 52629.256 20/12/17,10:38:58,05,08,1, 11.9,1,1, -2.599, 10554.144, 223.529, 52629.245 20/12/17,10:38:58,06,08,1, 11.9,1,1, -2.599, 10554.158, 223.519, 52629.291 20/12/17,10:38:58,07,08,1, 11.9,1,1, -2.599, 10554.115, 223.526, 52629.266 20/12/17,10:38:58,08,08,1, 11.9,1,1, -2.599, 10554.144, 223.541, 52629.281 20/12/17,10:38:58,09,08,1, 11.9,1,1, -2.599, 10554.151, 223.563, 52629.374 20/12/17,10:38:58,10,08,1, 11.9,1,1, -2.599, 10554.154, 223.547, 52629.153 20/12/17,10:38:58,11,08,1, 11.9,1,1, -2.599, 10554.149, 223.561, 52629.194 20/12/17,10:38:58,12,08,1, 11.9,1,1, -2.599, 10554.151, 223.575, 52629.205 20/12/17,10:38:58,13,08,1, 11.9,1,1, -2.599, 10554.135, 223.558, 52629.246 20/12/17,10:38:58,14,08,1, 11.9,1,1, -2.599, 10554.121, 223.533, 52629.240 20/12/17,10:38:58,15,08,1, 11.9,1,1, -2.599, 10554.150, 223.558, 52629.228 20/12/17,10:38:58,16,08,1, 11.9,1,1, -2.599, 10554.138, 223.547, 52629.244 20/12/17,10:38:58,17,08,1, 11.9,1,1, -2.599, 10554.150, 223.550, 52629.251 20/12/17,10:38:58,18,08,1, 11.9,1,1, -2.599, 10554.157, 223.575, 52629.262 20/12/17,10:38:58,19,08,1, 11.9,1,1, -2.599, 10554.122, 223.553, 52629.240 20/12/17,10:38:59,00,08,1, 12.0,1,1, -2.601, 10554.113, 223.553, 52629.240 20/12/17,10:38:59,01,08,1, 12.0,1,1, -2.601, 10554.124, 223.549, 52629.162 20/12/17,10:38:59,02,08,1, 12.0,1,1, -2.601, 10554.147, 223.531, 52629.222 20/12/17,10:38:59,03,08,1, 12.0,1,1, -2.601, 10554.126, 223.548, 52629.220 20/12/17,10:38:59,04,08,1, 12.0,1,1, -2.601, 10554.147, 223.530, 52629.214 20/12/17,10:38:59,05,08,1, 12.0,1,1, -2.601, 10554.146, 223.553, 52629.245 20/12/17,10:38:59,06,08,1, 12.0,1,1, -2.601, 10554.142, 223.556, 52629.278 20/12/17,10:38:59,07,08,1, 12.0,1,1, -2.601, 10554.132, 223.567, 52629.249 20/12/17,10:38:59,08,08,1, 12.0,1,1, -2.601, 10554.136, 223.565, 52629.246 20/12/17,10:38:59,09,08,1, 12.0,1,1, -2.601, 10554.129, 223.554, 52629.219 20/12/17,10:38:59,10,08,1, 12.0,1,1, -2.601, 10554.142, 223.538, 52629.244 20/12/17,10:38:59,11,08,1, 12.0,1,1, -2.601, 10554.156, 223.554, 52629.282 20/12/17,10:38:59,12,08,1, 12.0,1,1, -2.601, 10554.138, 223.546, 52629.270 20/12/17,10:38:59,13,08,1, 12.0,1,1, -2.601, 10554.120, 223.573, 52629.263 20/12/17,10:38:59,14,08,1, 12.0,1,1, -2.601, 10554.127, 223.586, 52629.251 20/12/17,10:38:59,15,08,1, 12.0,1,1, -2.601, 10554.103, 223.573, 52629.226 20/12/17,10:38:59,16,08,1, 12.0,1,1, -2.601, 10554.150, 223.577, 52629.263 20/12/17,10:38:59,17,08,1, 12.0,1,1, -2.601, 10554.131, 223.575, 52629.270 20/12/17,10:38:59,18,08,1, 12.0,1,1, -2.601, 10554.099, 223.573, 52629.243 20/12/17,10:38:59,19,08,1, 12.0,1,1, -2.601, 10554.124, 223.547, 52629.217 20/12/17,10:39:00,00,08,1, 11.9,1,1, -2.598, 10554.122, 223.547, 52629.217 20/12/17,10:39:00,01,08,1, 11.9,1,1, -2.598, 10554.126, 223.572, 52629.225 20/12/17,10:39:00,02,08,1, 11.9,1,1, -2.598, 10554.118, 223.560, 52629.248 20/12/17,10:39:00,03,08,1, 11.9,1,1, -2.598, 10554.112, 223.574, 52629.248 20/12/17,10:39:00,04,08,1, 11.9,1,1, -2.598, 10554.135, 223.564, 52629.212 20/12/17,10:39:00,05,08,1, 11.9,1,1, -2.598, 10554.100, 223.576, 52629.238 20/12/17,10:39:00,06,08,1, 11.9,1,1, -2.598, 10554.121, 223.575, 52629.240 20/12/17,10:39:00,07,08,1, 11.9,1,1, -2.598, 10554.136, 223.580, 52629.228 20/12/17,10:39:00,08,08,1, 11.9,1,1, -2.598, 10554.129, 223.576, 52629.282 20/12/17,10:39:00,09,08,1, 11.9,1,1, -2.598, 10554.145, 223.562, 52629.242 20/12/17,10:39:00,10,08,1, 11.9,1,1, -2.598, 10554.151, 223.552, 52629.240 20/12/17,10:39:00,11,08,1, 11.9,1,1, -2.598, 10554.142, 223.593, 52629.253 20/12/17,10:39:00,12,08,1, 11.9,1,1, -2.598, 10554.118, 223.589, 52629.256 20/12/17,10:39:00,13,08,1, 11.9,1,1, -2.598, 10554.103, 223.591, 52629.261 20/12/17,10:39:00,14,08,1, 11.9,1,1, -2.598, 10554.112, 223.596, 52629.253 20/12/17,10:39:00,15,08,1, 11.9,1,1, -2.598, 10554.111, 223.583, 52629.237 20/12/17,10:39:00,16,08,1, 11.9,1,1, -2.598, 10554.095, 223.579, 52629.245 20/12/17,10:39:00,17,08,1, 11.9,1,1, -2.598, 10554.099, 223.568, 52629.218 20/12/17,10:39:00,18,08,1, 11.9,1,1, -2.598, 10554.137, 223.598, 52629.279 20/12/17,10:39:00,19,08,1, 11.9,1,1, -2.598, 10554.120, 223.564, 52629.245 20/12/17,10:39:01,00,08,1, 11.9,1,1, -2.602, 10554.113, 223.564, 52629.245 20/12/17,10:39:01,01,08,1, 11.9,1,1, -2.602, 10554.102, 223.582, 52629.226 20/12/17,10:39:01,02,08,1, 11.9,1,1, -2.602, 10554.093, 223.596, 52629.260 20/12/17,10:39:01,03,08,1, 11.9,1,1, -2.602, 10554.117, 223.583, 52629.229 20/12/17,10:39:01,04,08,1, 11.9,1,1, -2.602, 10554.112, 223.579, 52629.253 20/12/17,10:39:01,05,08,1, 11.9,1,1, -2.602, 10554.109, 223.582, 52629.238 20/12/17,10:39:01,06,08,1, 11.9,1,1, -2.602, 10554.107, 223.569, 52629.237 20/12/17,10:39:01,07,08,1, 11.9,1,1, -2.602, 10554.107, 223.605, 52629.276 20/12/17,10:39:01,08,08,1, 11.9,1,1, -2.602, 10554.128, 223.609, 52629.248 20/12/17,10:39:01,09,08,1, 11.9,1,1, -2.602, 10554.121, 223.601, 52629.278 20/12/17,10:39:01,10,08,1, 11.9,1,1, -2.602, 10554.110, 223.598, 52629.269 20/12/17,10:39:01,11,08,1, 11.9,1,1, -2.602, 10554.097, 223.582, 52629.259 20/12/17,10:39:01,12,08,1, 11.9,1,1, -2.602, 10554.097, 223.564, 52629.214 20/12/17,10:39:01,13,08,1, 11.9,1,1, -2.602, 10554.094, 223.560, 52629.242 20/12/17,10:39:01,14,08,1, 11.9,1,1, -2.602, 10554.079, 223.580, 52629.237 20/12/17,10:39:01,15,08,1, 11.9,1,1, -2.602, 10554.095, 223.583, 52629.245 20/12/17,10:39:01,16,08,1, 11.9,1,1, -2.602, 10554.100, 223.568, 52629.233 20/12/17,10:39:01,17,08,1, 11.9,1,1, -2.602, 10554.094, 223.578, 52629.227 20/12/17,10:39:01,18,08,1, 11.9,1,1, -2.602, 10554.082, 223.577, 52629.238 20/12/17,10:39:01,19,08,1, 11.9,1,1, -2.602, 10554.114, 223.579, 52629.245 20/12/17,10:39:02,00,08,1, 11.9,1,1, -2.599, 10554.113, 223.579, 52629.245 20/12/17,10:39:02,01,08,1, 11.9,1,1, -2.599, 10554.083, 223.599, 52629.228 20/12/17,10:39:02,02,08,1, 11.9,1,1, -2.599, 10554.117, 223.602, 52629.245 20/12/17,10:39:02,03,08,1, 11.9,1,1, -2.599, 10554.107, 223.601, 52629.243 20/12/17,10:39:02,04,08,1, 11.9,1,1, -2.599, 10554.074, 223.586, 52629.236 20/12/17,10:39:02,05,08,1, 11.9,1,1, -2.599, 10554.107, 223.598, 52629.258 20/12/17,10:39:02,06,08,1, 11.9,1,1, -2.599, 10554.094, 223.595, 52629.233 20/12/17,10:39:02,07,08,1, 11.9,1,1, -2.599, 10554.120, 223.617, 52629.233 20/12/17,10:39:02,08,08,1, 11.9,1,1, -2.599, 10554.104, 223.605, 52629.232 20/12/17,10:39:02,09,08,1, 11.9,1,1, -2.599, 10554.100, 223.590, 52629.276 20/12/17,10:39:02,10,08,1, 11.9,1,1, -2.599, 10554.085, 223.585, 52629.264 20/12/17,10:39:02,11,08,1, 11.9,1,1, -2.599, 10554.102, 223.600, 52629.252 20/12/17,10:39:02,12,08,1, 11.9,1,1, -2.599, 10554.083, 223.597, 52629.269 20/12/17,10:39:02,13,08,1, 11.9,1,1, -2.599, 10554.076, 223.601, 52629.244 20/12/17,10:39:02,14,08,1, 11.9,1,1, -2.599, 10554.084, 223.586, 52629.260 20/12/17,10:39:02,15,08,1, 11.9,1,1, -2.599, 10554.093, 223.606, 52629.188 20/12/17,10:39:02,16,08,1, 11.9,1,1, -2.599, 10554.093, 223.597, 52629.223 20/12/17,10:39:02,17,08,1, 11.9,1,1, -2.599, 10554.100, 223.588, 52629.233 20/12/17,10:39:02,18,08,1, 11.9,1,1, -2.599, 10554.090, 223.600, 52629.245 20/12/17,10:39:02,19,08,1, 11.9,1,1, -2.599, 10554.099, 223.577, 52629.224 20/12/17,10:39:03,00,08,1, 11.9,1,1, -2.603, 10554.097, 223.577, 52629.224 20/12/17,10:39:03,01,08,1, 11.9,1,1, -2.603, 10554.091, 223.590, 52629.254 20/12/17,10:39:03,02,08,1, 11.9,1,1, -2.603, 10554.104, 223.592, 52629.316 20/12/17,10:39:03,03,08,1, 11.9,1,1, -2.603, 10554.102, 223.592, 52629.255 20/12/17,10:39:03,04,08,1, 11.9,1,1, -2.603, 10554.092, 223.598, 52629.243 20/12/17,10:39:03,05,08,1, 11.9,1,1, -2.603, 10554.078, 223.610, 52629.246 20/12/17,10:39:03,06,08,1, 11.9,1,1, -2.603, 10554.116, 223.597, 52629.260 20/12/17,10:39:03,07,08,1, 11.9,1,1, -2.603, 10554.077, 223.607, 52629.235 20/12/17,10:39:03,08,08,1, 11.9,1,1, -2.603, 10554.086, 223.593, 52629.242 20/12/17,10:39:03,09,08,1, 11.9,1,1, -2.603, 10554.093, 223.598, 52629.227 20/12/17,10:39:03,10,08,1, 11.9,1,1, -2.603, 10554.082, 223.565, 52629.255 20/12/17,10:39:03,11,08,1, 11.9,1,1, -2.603, 10554.081, 223.593, 52629.241 20/12/17,10:39:03,12,08,1, 11.9,1,1, -2.603, 10554.052, 223.588, 52629.230 20/12/17,10:39:03,13,08,1, 11.9,1,1, -2.603, 10554.089, 223.582, 52629.228 20/12/17,10:39:03,14,08,1, 11.9,1,1, -2.603, 10554.098, 223.597, 52629.247 20/12/17,10:39:03,15,08,1, 11.9,1,1, -2.603, 10554.075, 223.627, 52629.235 20/12/17,10:39:03,16,08,1, 11.9,1,1, -2.603, 10554.096, 223.592, 52629.267 20/12/17,10:39:03,17,08,1, 11.9,1,1, -2.603, 10554.111, 223.596, 52629.224 20/12/17,10:39:03,18,08,1, 11.9,1,1, -2.603, 10554.089, 223.571, 52629.214 20/12/17,10:39:03,19,08,1, 11.9,1,1, -2.603, 10554.102, 223.607, 52629.261 20/12/17,10:39:04,00,08,1, 11.9,1,1, -2.604, 10554.097, 223.607, 52629.261 20/12/17,10:39:04,01,08,1, 11.9,1,1, -2.604, 10554.100, 223.620, 52629.192 20/12/17,10:39:04,02,08,1, 11.9,1,1, -2.604, 10554.053, 223.615, 52629.142 20/12/17,10:39:04,03,08,1, 11.9,1,1, -2.604, 10554.124, 223.581, 52629.166 20/12/17,10:39:04,04,08,1, 11.9,1,1, -2.604, 10554.078, 223.618, 52629.172 20/12/17,10:39:04,05,08,1, 11.9,1,1, -2.604, 10554.055, 223.589, 52629.200 20/12/17,10:39:04,06,08,1, 11.9,1,1, -2.604, 10554.101, 223.587, 52629.216 20/12/17,10:39:04,07,08,1, 11.9,1,1, -2.604, 10554.068, 223.608, 52629.258 20/12/17,10:39:04,08,08,1, 11.9,1,1, -2.604, 10554.093, 223.618, 52629.229 20/12/17,10:39:04,09,08,1, 11.9,1,1, -2.604, 10554.075, 223.593, 52629.206 20/12/17,10:39:04,10,08,1, 11.9,1,1, -2.604, 10554.088, 223.600, 52629.231 20/12/17,10:39:04,11,08,1, 11.9,1,1, -2.604, 10554.085, 223.591, 52629.215 20/12/17,10:39:04,12,08,1, 11.9,1,1, -2.604, 10554.059, 223.597, 52629.219 20/12/17,10:39:04,13,08,1, 11.9,1,1, -2.604, 10554.062, 223.588, 52629.219 20/12/17,10:39:04,14,08,1, 11.9,1,1, -2.604, 10554.080, 223.610, 52629.216 20/12/17,10:39:04,15,08,1, 11.9,1,1, -2.604, 10554.069, 223.606, 52629.236 20/12/17,10:39:04,16,08,1, 11.9,1,1, -2.604, 10554.093, 223.608, 52629.249 20/12/17,10:39:04,17,08,1, 11.9,1,1, -2.604, 10554.093, 223.594, 52629.259 20/12/17,10:39:04,18,08,1, 11.9,1,1, -2.604, 10554.069, 223.603, 52629.231 20/12/17,10:39:04,19,08,1, 11.9,1,1, -2.604, 10554.076, 223.598, 52629.204 20/12/17,10:39:05,00,08,1, 11.9,1,1, -2.599, 10554.072, 223.598, 52629.204 20/12/17,10:39:05,01,08,1, 11.9,1,1, -2.599, 10554.088, 223.597, 52629.151 20/12/17,10:39:05,02,08,1, 11.9,1,1, -2.599, 10554.095, 223.575, 52629.205 20/12/17,10:39:05,03,08,1, 11.9,1,1, -2.599, 10554.080, 223.609, 52629.281 20/12/17,10:39:05,04,08,1, 11.9,1,1, -2.599, 10554.077, 223.605, 52629.270 20/12/17,10:39:05,05,08,1, 11.9,1,1, -2.599, 10554.052, 223.596, 52629.248 20/12/17,10:39:05,06,08,1, 11.9,1,1, -2.599, 10554.064, 223.613, 52629.228 20/12/17,10:39:05,07,08,1, 11.9,1,1, -2.599, 10554.080, 223.602, 52629.262 20/12/17,10:39:05,08,08,1, 11.9,1,1, -2.599, 10554.091, 223.604, 52629.243 20/12/17,10:39:05,09,08,1, 11.9,1,1, -2.599, 10554.098, 223.616, 52629.257 20/12/17,10:39:05,10,08,1, 11.9,1,1, -2.599, 10554.079, 223.628, 52629.226 20/12/17,10:39:05,11,08,1, 11.9,1,1, -2.599, 10554.117, 223.585, 52629.030 20/12/17,10:39:05,12,08,1, 11.9,1,1, -2.599, 10554.105, 223.596, 52629.167 20/12/17,10:39:05,13,08,1, 11.9,1,1, -2.599, 10554.075, 223.607, 52629.181 20/12/17,10:39:05,14,08,1, 11.9,1,1, -2.599, 10554.069, 223.594, 52629.209 20/12/17,10:39:05,15,08,1, 11.9,1,1, -2.599, 10554.090, 223.616, 52629.215 20/12/17,10:39:05,16,08,1, 11.9,1,1, -2.599, 10554.079, 223.604, 52629.228 20/12/17,10:39:05,17,08,1, 11.9,1,1, -2.599, 10554.089, 223.594, 52629.252 20/12/17,10:39:05,18,08,1, 11.9,1,1, -2.599, 10554.089, 223.607, 52629.248 20/12/17,10:39:05,19,08,1, 11.9,1,1, -2.599, 10554.077, 223.622, 52629.246 20/12/17,10:39:06,00,08,1, 11.9,1,1, -2.602, 10554.072, 223.622, 52629.246 20/12/17,10:39:06,01,08,1, 11.9,1,1, -2.602, 10554.086, 223.593, 52629.226 20/12/17,10:39:06,02,08,1, 11.9,1,1, -2.602, 10554.070, 223.613, 52629.266 20/12/17,10:39:06,03,08,1, 11.9,1,1, -2.602, 10554.072, 223.627, 52629.230 20/12/17,10:39:06,04,08,1, 11.9,1,1, -2.602, 10554.076, 223.615, 52629.378 20/12/17,10:39:06,05,08,1, 11.9,1,1, -2.602, 10554.077, 223.612, 52629.202 20/12/17,10:39:06,06,08,1, 11.9,1,1, -2.602, 10554.045, 223.623, 52629.208 20/12/17,10:39:06,07,08,1, 11.9,1,1, -2.602, 10554.053, 223.640, 52629.223 20/12/17,10:39:06,08,08,1, 11.9,1,1, -2.602, 10554.058, 223.632, 52629.241 20/12/17,10:39:06,09,08,1, 11.9,1,1, -2.602, 10554.079, 223.614, 52629.231 20/12/17,10:39:06,10,08,1, 11.9,1,1, -2.602, 10554.066, 223.615, 52629.231 20/12/17,10:39:06,11,08,1, 11.9,1,1, -2.602, 10554.066, 223.620, 52629.251 20/12/17,10:39:06,12,08,1, 11.9,1,1, -2.602, 10554.064, 223.608, 52629.209 20/12/17,10:39:06,13,08,1, 11.9,1,1, -2.602, 10554.066, 223.631, 52629.334 20/12/17,10:39:06,14,08,1, 11.9,1,1, -2.602, 10554.042, 223.630, 52629.193 20/12/17,10:39:06,15,08,1, 11.9,1,1, -2.602, 10554.075, 223.615, 52629.212 20/12/17,10:39:06,16,08,1, 11.9,1,1, -2.602, 10554.081, 223.618, 52629.224 20/12/17,10:39:06,17,08,1, 11.9,1,1, -2.602, 10554.075, 223.611, 52629.250 20/12/17,10:39:06,18,08,1, 11.9,1,1, -2.602, 10554.059, 223.623, 52629.234 20/12/17,10:39:06,19,08,1, 11.9,1,1, -2.602, 10554.075, 223.599, 52629.249 20/12/17,10:39:07,00,08,1, 11.8,1,1, -2.602, 10554.072, 223.599, 52629.249 20/12/17,10:39:07,01,08,1, 11.8,1,1, -2.602, 10554.088, 223.604, 52629.195 20/12/17,10:39:07,02,08,1, 11.8,1,1, -2.602, 10554.065, 223.627, 52629.220 20/12/17,10:39:07,03,08,1, 11.8,1,1, -2.602, 10554.082, 223.628, 52629.188 20/12/17,10:39:07,04,08,1, 11.8,1,1, -2.602, 10554.070, 223.650, 52629.199 20/12/17,10:39:07,05,08,1, 11.8,1,1, -2.602, 10554.059, 223.628, 52629.191 20/12/17,10:39:07,06,08,1, 11.8,1,1, -2.602, 10554.077, 223.634, 52629.206 20/12/17,10:39:07,07,08,1, 11.8,1,1, -2.602, 10554.074, 223.639, 52629.224 20/12/17,10:39:07,08,08,1, 11.8,1,1, -2.602, 10554.065, 223.623, 52629.205 20/12/17,10:39:07,09,08,1, 11.8,1,1, -2.602, 10554.082, 223.613, 52629.227 20/12/17,10:39:07,10,08,1, 11.8,1,1, -2.602, 10554.087, 223.606, 52629.227 20/12/17,10:39:07,11,08,1, 11.8,1,1, -2.602, 10554.058, 223.623, 52629.211 20/12/17,10:39:07,12,08,1, 11.8,1,1, -2.602, 10554.078, 223.623, 52629.192 20/12/17,10:39:07,13,08,1, 11.8,1,1, -2.602, 10554.069, 223.622, 52629.231 20/12/17,10:39:07,14,08,1, 11.8,1,1, -2.602, 10554.101, 223.638, 52629.347 20/12/17,10:39:07,15,08,1, 11.8,1,1, -2.602, 10554.014, 223.637, 52629.207 20/12/17,10:39:07,16,08,1, 11.8,1,1, -2.602, 10554.055, 223.621, 52629.271 20/12/17,10:39:07,17,08,1, 11.8,1,1, -2.602, 10554.056, 223.608, 52629.232 20/12/17,10:39:07,18,08,1, 11.8,1,1, -2.602, 10554.078, 223.613, 52629.253 20/12/17,10:39:07,19,08,1, 11.8,1,1, -2.602, 10554.078, 223.623, 52629.205 20/12/17,10:39:08,00,08,1, 11.8,1,1, -2.603, 10554.072, 223.623, 52629.205 20/12/17,10:39:08,01,08,1, 11.8,1,1, -2.603, 10554.051, 223.613, 52629.218 20/12/17,10:39:08,02,08,1, 11.8,1,1, -2.603, 10554.050, 223.615, 52629.222 20/12/17,10:39:08,03,08,1, 11.8,1,1, -2.603, 10554.065, 223.623, 52629.066 20/12/17,10:39:08,04,08,1, 11.8,1,1, -2.603, 10554.071, 223.634, 52629.277 20/12/17,10:39:08,05,08,1, 11.8,1,1, -2.603, 10554.075, 223.625, 52629.199 20/12/17,10:39:08,06,08,1, 11.8,1,1, -2.603, 10554.085, 223.655, 52629.204 20/12/17,10:39:08,07,08,1, 11.8,1,1, -2.603, 10554.070, 223.615, 52629.209 20/12/17,10:39:08,08,08,1, 11.8,1,1, -2.603, 10554.078, 223.627, 52629.228 20/12/17,10:39:08,09,08,1, 11.8,1,1, -2.603, 10554.078, 223.630, 52629.209 20/12/17,10:39:08,10,08,1, 11.8,1,1, -2.603, 10554.080, 223.624, 52629.184 20/12/17,10:39:08,11,08,1, 11.8,1,1, -2.603, 10554.061, 223.639, 52629.256 20/12/17,10:39:08,12,08,1, 11.8,1,1, -2.603, 10554.094, 223.625, 52629.205 20/12/17,10:39:08,13,08,1, 11.8,1,1, -2.603, 10554.077, 223.625, 52629.216 20/12/17,10:39:08,14,08,1, 11.8,1,1, -2.603, 10554.089, 223.620, 52629.211 20/12/17,10:39:08,15,08,1, 11.8,1,1, -2.603, 10554.071, 223.632, 52629.206 20/12/17,10:39:08,16,08,1, 11.8,1,1, -2.603, 10554.081, 223.619, 52629.200 20/12/17,10:39:08,17,08,1, 11.8,1,1, -2.603, 10554.079, 223.619, 52629.222 20/12/17,10:39:08,18,08,1, 11.8,1,1, -2.603, 10554.072, 223.621, 52629.246 20/12/17,10:39:08,19,08,1, 11.8,1,1, -2.603, 10554.104, 223.623, 52629.273 20/12/17,10:39:09,00,08,1, 11.9,1,1, -2.599, 10554.097, 223.623, 52629.273 20/12/17,10:39:09,01,08,1, 11.9,1,1, -2.599, 10554.105, 223.625, 52629.239 20/12/17,10:39:09,02,08,1, 11.9,1,1, -2.599, 10554.067, 223.647, 52629.276 20/12/17,10:39:09,03,08,1, 11.9,1,1, -2.599, 10554.091, 223.613, 52629.183 20/12/17,10:39:09,04,08,1, 11.9,1,1, -2.599, 10554.101, 223.604, 52629.230 20/12/17,10:39:09,05,08,1, 11.9,1,1, -2.599, 10554.093, 223.606, 52629.227 20/12/17,10:39:09,06,08,1, 11.9,1,1, -2.599, 10554.081, 223.645, 52629.214 20/12/17,10:39:09,07,08,1, 11.9,1,1, -2.599, 10554.069, 223.640, 52629.208 20/12/17,10:39:09,08,08,1, 11.9,1,1, -2.599, 10554.091, 223.619, 52629.240 20/12/17,10:39:09,09,08,1, 11.9,1,1, -2.599, 10554.071, 223.624, 52629.235 20/12/17,10:39:09,10,08,1, 11.9,1,1, -2.599, 10554.092, 223.627, 52629.261 20/12/17,10:39:09,11,08,1, 11.9,1,1, -2.599, 10554.083, 223.647, 52629.258 20/12/17,10:39:09,12,08,1, 11.9,1,1, -2.599, 10554.105, 223.630, 52629.234 20/12/17,10:39:09,13,08,1, 11.9,1,1, -2.599, 10554.092, 223.618, 52629.234 20/12/17,10:39:09,14,08,1, 11.9,1,1, -2.599, 10554.073, 223.625, 52629.186 20/12/17,10:39:09,15,08,1, 11.9,1,1, -2.599, 10554.102, 223.617, 52629.217 20/12/17,10:39:09,16,08,1, 11.9,1,1, -2.599, 10554.101, 223.612, 52629.249 20/12/17,10:39:09,17,08,1, 11.9,1,1, -2.599, 10554.077, 223.620, 52629.204 20/12/17,10:39:09,18,08,1, 11.9,1,1, -2.599, 10554.058, 223.611, 52629.288 20/12/17,10:39:09,19,08,1, 11.9,1,1, -2.599, 10554.068, 223.632, 52629.170 20/12/17,10:39:10,00,08,1, 11.9,1,1, -2.603, 10554.063, 223.632, 52629.170 20/12/17,10:39:10,01,08,1, 11.9,1,1, -2.603, 10554.068, 223.602, 52629.207 20/12/17,10:39:10,02,08,1, 11.9,1,1, -2.603, 10554.087, 223.623, 52629.231 20/12/17,10:39:10,03,08,1, 11.9,1,1, -2.603, 10554.091, 223.615, 52629.186 20/12/17,10:39:10,04,08,1, 11.9,1,1, -2.603, 10554.071, 223.588, 52629.226 20/12/17,10:39:10,05,08,1, 11.9,1,1, -2.603, 10554.076, 223.609, 52629.183 20/12/17,10:39:10,06,08,1, 11.9,1,1, -2.603, 10554.079, 223.598, 52629.214 20/12/17,10:39:10,07,08,1, 11.9,1,1, -2.603, 10554.063, 223.617, 52629.214 20/12/17,10:39:10,08,08,1, 11.9,1,1, -2.603, 10554.079, 223.631, 52629.232 20/12/17,10:39:10,09,08,1, 11.9,1,1, -2.603, 10554.069, 223.628, 52629.205 20/12/17,10:39:10,10,08,1, 11.9,1,1, -2.603, 10554.093, 223.623, 52629.203 20/12/17,10:39:10,11,08,1, 11.9,1,1, -2.603, 10554.079, 223.622, 52629.202 20/12/17,10:39:10,12,08,1, 11.9,1,1, -2.603, 10554.067, 223.636, 52629.214 20/12/17,10:39:10,13,08,1, 11.9,1,1, -2.603, 10554.075, 223.634, 52629.211 20/12/17,10:39:10,14,08,1, 11.9,1,1, -2.603, 10554.076, 223.617, 52629.183 20/12/17,10:39:10,15,08,1, 11.9,1,1, -2.603, 10554.100, 223.601, 52629.208 20/12/17,10:39:10,16,08,1, 11.9,1,1, -2.603, 10554.048, 223.617, 52629.345 20/12/17,10:39:10,17,08,1, 11.9,1,1, -2.603, 10554.054, 223.610, 52629.261 20/12/17,10:39:10,18,08,1, 11.9,1,1, -2.603, 10554.085, 223.637, 52629.275 20/12/17,10:39:10,19,08,1, 11.9,1,1, -2.603, 10554.062, 223.620, 52629.257 20/12/17,10:39:11,00,08,1, 11.8,1,1, -2.604, 10554.055, 223.620, 52629.257 20/12/17,10:39:11,01,08,1, 11.8,1,1, -2.604, 10554.086, 223.630, 52629.177 20/12/17,10:39:11,02,08,1, 11.8,1,1, -2.604, 10554.080, 223.607, 52629.252 20/12/17,10:39:11,03,08,1, 11.8,1,1, -2.604, 10554.082, 223.623, 52629.260 20/12/17,10:39:11,04,08,1, 11.8,1,1, -2.604, 10554.082, 223.610, 52629.217 20/12/17,10:39:11,05,08,1, 11.8,1,1, -2.604, 10554.100, 223.636, 52629.198 20/12/17,10:39:11,06,08,1, 11.8,1,1, -2.604, 10554.075, 223.613, 52629.312 20/12/17,10:39:11,07,08,1, 11.8,1,1, -2.604, 10554.100, 223.622, 52629.279 20/12/17,10:39:11,08,08,1, 11.8,1,1, -2.604, 10554.086, 223.614, 52629.188 20/12/17,10:39:11,09,08,1, 11.8,1,1, -2.604, 10554.083, 223.591, 52629.181 20/12/17,10:39:11,10,08,1, 11.8,1,1, -2.604, 10554.077, 223.620, 52629.215 20/12/17,10:39:11,11,08,1, 11.8,1,1, -2.604, 10554.075, 223.594, 52629.225 20/12/17,10:39:11,12,08,1, 11.8,1,1, -2.604, 10554.076, 223.618, 52629.212 20/12/17,10:39:11,13,08,1, 11.8,1,1, -2.604, 10554.096, 223.614, 52629.222 20/12/17,10:39:11,14,08,1, 11.8,1,1, -2.604, 10554.074, 223.611, 52629.215 20/12/17,10:39:11,15,08,1, 11.8,1,1, -2.604, 10554.087, 223.593, 52629.246 20/12/17,10:39:11,16,08,1, 11.8,1,1, -2.604, 10554.085, 223.606, 52629.194 20/12/17,10:39:11,17,08,1, 11.8,1,1, -2.604, 10554.093, 223.604, 52629.231 20/12/17,10:39:11,18,08,1, 11.8,1,1, -2.604, 10554.080, 223.618, 52629.227 20/12/17,10:39:11,19,08,1, 11.8,1,1, -2.604, 10554.090, 223.621, 52629.248 20/12/17,10:39:12,00,08,1, 11.8,1,1, -2.600, 10554.088, 223.621, 52629.248 20/12/17,10:39:12,01,08,1, 11.8,1,1, -2.600, 10554.096, 223.619, 52629.221 20/12/17,10:39:12,02,08,1, 11.8,1,1, -2.600, 10554.110, 223.582, 52629.224 20/12/17,10:39:12,03,08,1, 11.8,1,1, -2.600, 10554.098, 223.621, 52629.224 20/12/17,10:39:12,04,08,1, 11.8,1,1, -2.600, 10554.081, 223.611, 52629.208 20/12/17,10:39:12,05,08,1, 11.8,1,1, -2.600, 10554.113, 223.606, 52629.251 20/12/17,10:39:12,06,08,1, 11.8,1,1, -2.600, 10554.132, 223.595, 52629.241 20/12/17,10:39:12,07,08,1, 11.8,1,1, -2.600, 10554.081, 223.594, 52629.205 20/12/17,10:39:12,08,08,1, 11.8,1,1, -2.600, 10554.109, 223.602, 52629.255 20/12/17,10:39:12,09,08,1, 11.8,1,1, -2.600, 10554.102, 223.606, 52629.232 20/12/17,10:39:12,10,08,1, 11.8,1,1, -2.600, 10554.089, 223.602, 52629.221 20/12/17,10:39:12,11,08,1, 11.8,1,1, -2.600, 10554.077, 223.605, 52629.216 20/12/17,10:39:12,12,08,1, 11.8,1,1, -2.600, 10554.110, 223.611, 52629.221 20/12/17,10:39:12,13,08,1, 11.8,1,1, -2.600, 10554.071, 223.616, 52629.252 20/12/17,10:39:12,14,08,1, 11.8,1,1, -2.600, 10554.093, 223.593, 52629.180 20/12/17,10:39:12,15,08,1, 11.8,1,1, -2.600, 10554.090, 223.597, 52629.205 20/12/17,10:39:12,16,08,1, 11.8,1,1, -2.600, 10554.083, 223.610, 52629.174 20/12/17,10:39:12,17,08,1, 11.8,1,1, -2.600, 10554.101, 223.615, 52629.216 20/12/17,10:39:12,18,08,1, 11.8,1,1, -2.600, 10554.105, 223.619, 52629.191 20/12/17,10:39:12,19,08,1, 11.8,1,1, -2.600, 10554.105, 223.628, 52629.195 20/12/17,10:39:13,00,08,1, 11.9,1,1, -2.601, 10554.097, 223.628, 52629.195 20/12/17,10:39:13,01,08,1, 11.9,1,1, -2.601, 10554.102, 223.597, 52629.198 20/12/17,10:39:13,02,08,1, 11.9,1,1, -2.601, 10554.073, 223.597, 52629.205 20/12/17,10:39:13,03,08,1, 11.9,1,1, -2.601, 10554.071, 223.599, 52629.205 20/12/17,10:39:13,04,08,1, 11.9,1,1, -2.601, 10554.103, 223.609, 52629.192 20/12/17,10:39:13,05,08,1, 11.9,1,1, -2.601, 10554.084, 223.615, 52629.203 20/12/17,10:39:13,06,08,1, 11.9,1,1, -2.601, 10554.076, 223.618, 52629.186 20/12/17,10:39:13,07,08,1, 11.9,1,1, -2.601, 10554.075, 223.615, 52629.218 20/12/17,10:39:13,08,08,1, 11.9,1,1, -2.601, 10554.085, 223.633, 52629.203 20/12/17,10:39:13,09,08,1, 11.9,1,1, -2.601, 10554.089, 223.614, 52629.217 20/12/17,10:39:13,10,08,1, 11.9,1,1, -2.601, 10554.090, 223.636, 52629.200 20/12/17,10:39:13,11,08,1, 11.9,1,1, -2.601, 10554.110, 223.599, 52629.200 20/12/17,10:39:13,12,08,1, 11.9,1,1, -2.601, 10554.092, 223.599, 52628.974 20/12/17,10:39:13,13,08,1, 11.9,1,1, -2.601, 10554.056, 223.603, 52629.252 20/12/17,10:39:13,14,08,1, 11.9,1,1, -2.601, 10554.080, 223.604, 52629.263 20/12/17,10:39:13,15,08,1, 11.9,1,1, -2.601, 10554.075, 223.600, 52629.224 20/12/17,10:39:13,16,08,1, 11.9,1,1, -2.601, 10554.088, 223.634, 52629.236 20/12/17,10:39:13,17,08,1, 11.9,1,1, -2.601, 10554.078, 223.624, 52629.212 20/12/17,10:39:13,18,08,1, 11.9,1,1, -2.601, 10554.115, 223.603, 52629.227 20/12/17,10:39:13,19,08,1, 11.9,1,1, -2.601, 10554.103, 223.627, 52629.191 20/12/17,10:39:14,00,08,1, 11.8,1,1, -2.602, 10554.097, 223.627, 52629.191 20/12/17,10:39:14,01,08,1, 11.8,1,1, -2.602, 10554.129, 223.617, 52629.186 20/12/17,10:39:14,02,08,1, 11.8,1,1, -2.602, 10554.117, 223.597, 52629.222 20/12/17,10:39:14,03,08,1, 11.8,1,1, -2.602, 10554.097, 223.598, 52629.195 20/12/17,10:39:14,04,08,1, 11.8,1,1, -2.602, 10554.083, 223.598, 52629.214 20/12/17,10:39:14,05,08,1, 11.8,1,1, -2.602, 10554.064, 223.595, 52629.198 20/12/17,10:39:14,06,08,1, 11.8,1,1, -2.602, 10554.106, 223.578, 52629.097 20/12/17,10:39:14,07,08,1, 11.8,1,1, -2.602, 10554.093, 223.592, 52629.192 20/12/17,10:39:14,08,08,1, 11.8,1,1, -2.602, 10554.095, 223.609, 52629.174 20/12/17,10:39:14,09,08,1, 11.8,1,1, -2.602, 10554.083, 223.587, 52629.214 20/12/17,10:39:14,10,08,1, 11.8,1,1, -2.602, 10554.085, 223.589, 52629.201 20/12/17,10:39:14,11,08,1, 11.8,1,1, -2.602, 10554.072, 223.584, 52629.204 20/12/17,10:39:14,12,08,1, 11.8,1,1, -2.602, 10554.104, 223.597, 52629.205 20/12/17,10:39:14,13,08,1, 11.8,1,1, -2.602, 10554.091, 223.605, 52629.265 20/12/17,10:39:14,14,08,1, 11.8,1,1, -2.602, 10554.086, 223.581, 52629.211 20/12/17,10:39:14,15,08,1, 11.8,1,1, -2.602, 10554.109, 223.616, 52629.173 20/12/17,10:39:14,16,08,1, 11.8,1,1, -2.602, 10554.079, 223.583, 52629.210 20/12/17,10:39:14,17,08,1, 11.8,1,1, -2.602, 10554.104, 223.591, 52629.202 20/12/17,10:39:14,18,08,1, 11.8,1,1, -2.602, 10554.090, 223.607, 52629.193 20/12/17,10:39:14,19,08,1, 11.8,1,1, -2.602, 10554.092, 223.607, 52629.223 20/12/17,10:39:15,00,08,1, 11.9,1,1, -2.602, 10554.088, 223.607, 52629.223 20/12/17,10:39:15,01,08,1, 11.9,1,1, -2.602, 10554.103, 223.597, 52629.199 20/12/17,10:39:15,02,08,1, 11.9,1,1, -2.602, 10554.093, 223.609, 52629.215 20/12/17,10:39:15,03,08,1, 11.9,1,1, -2.602, 10554.110, 223.586, 52629.235 20/12/17,10:39:15,04,08,1, 11.9,1,1, -2.602, 10554.119, 223.601, 52629.250 20/12/17,10:39:15,05,08,1, 11.9,1,1, -2.602, 10554.078, 223.592, 52629.053 20/12/17,10:39:15,06,08,1, 11.9,1,1, -2.602, 10554.120, 223.601, 52629.309 20/12/17,10:39:15,07,08,1, 11.9,1,1, -2.602, 10554.103, 223.576, 52629.179 20/12/17,10:39:15,08,08,1, 11.9,1,1, -2.602, 10554.117, 223.580, 52629.176 20/12/17,10:39:15,09,08,1, 11.9,1,1, -2.602, 10554.103, 223.585, 52629.195 20/12/17,10:39:15,10,08,1, 11.9,1,1, -2.602, 10554.109, 223.619, 52629.359 20/12/17,10:39:15,11,08,1, 11.9,1,1, -2.602, 10554.136, 223.595, 52629.305 20/12/17,10:39:15,12,08,1, 11.9,1,1, -2.602, 10554.113, 223.593, 52629.235 20/12/17,10:39:15,13,08,1, 11.9,1,1, -2.602, 10554.117, 223.605, 52629.209 20/12/17,10:39:15,14,08,1, 11.9,1,1, -2.602, 10554.116, 223.591, 52629.195 20/12/17,10:39:15,15,08,1, 11.9,1,1, -2.602, 10554.111, 223.609, 52629.229 20/12/17,10:39:15,16,08,1, 11.9,1,1, -2.602, 10554.104, 223.594, 52629.194 20/12/17,10:39:15,17,08,1, 11.9,1,1, -2.602, 10554.140, 223.609, 52629.178 20/12/17,10:39:15,18,08,1, 11.9,1,1, -2.602, 10554.103, 223.628, 52629.218 20/12/17,10:39:15,19,08,1, 11.9,1,1, -2.602, 10554.132, 223.601, 52629.188 20/12/17,10:39:16,00,08,1, 11.9,1,1, -2.600, 10554.130, 223.601, 52629.188 20/12/17,10:39:16,01,08,1, 11.9,1,1, -2.600, 10554.123, 223.595, 52629.194 20/12/17,10:39:16,02,08,1, 11.9,1,1, -2.600, 10554.129, 223.599, 52629.191 20/12/17,10:39:16,03,08,1, 11.9,1,1, -2.600, 10554.110, 223.584, 52629.240 20/12/17,10:39:16,04,08,1, 11.9,1,1, -2.600, 10554.117, 223.595, 52629.215 20/12/17,10:39:16,05,08,1, 11.9,1,1, -2.600, 10554.103, 223.588, 52629.220 20/12/17,10:39:16,06,08,1, 11.9,1,1, -2.600, 10554.127, 223.581, 52629.204 20/12/17,10:39:16,07,08,1, 11.9,1,1, -2.600, 10554.111, 223.590, 52629.196 20/12/17,10:39:16,08,08,1, 11.9,1,1, -2.600, 10554.129, 223.562, 52629.215 20/12/17,10:39:16,09,08,1, 11.9,1,1, -2.600, 10554.116, 223.600, 52629.193 20/12/17,10:39:16,10,08,1, 11.9,1,1, -2.600, 10554.138, 223.601, 52629.208 20/12/17,10:39:16,11,08,1, 11.9,1,1, -2.600, 10554.078, 223.604, 52629.301 20/12/17,10:39:16,12,08,1, 11.9,1,1, -2.600, 10554.120, 223.598, 52629.216 20/12/17,10:39:16,13,08,1, 11.9,1,1, -2.600, 10554.081, 223.588, 52629.295 20/12/17,10:39:16,14,08,1, 11.9,1,1, -2.600, 10554.133, 223.592, 52629.194 20/12/17,10:39:16,15,08,1, 11.9,1,1, -2.600, 10554.120, 223.579, 52629.209 20/12/17,10:39:16,16,08,1, 11.9,1,1, -2.600, 10554.113, 223.590, 52629.210 20/12/17,10:39:16,17,08,1, 11.9,1,1, -2.600, 10554.101, 223.592, 52629.177 20/12/17,10:39:16,18,08,1, 11.9,1,1, -2.600, 10554.110, 223.603, 52629.209 20/12/17,10:39:16,19,08,1, 11.9,1,1, -2.600, 10554.122, 223.596, 52629.209 20/12/17,10:39:17,00,08,1, 11.9,1,1, -2.603, 10554.122, 223.596, 52629.209 20/12/17,10:39:17,01,08,1, 11.9,1,1, -2.603, 10554.107, 223.591, 52629.197 20/12/17,10:39:17,02,08,1, 11.9,1,1, -2.603, 10554.103, 223.584, 52629.185 20/12/17,10:39:17,03,08,1, 11.9,1,1, -2.603, 10554.119, 223.568, 52629.183 20/12/17,10:39:17,04,08,1, 11.9,1,1, -2.603, 10554.162, 223.577, 52628.978 20/12/17,10:39:17,05,08,1, 11.9,1,1, -2.603, 10554.136, 223.605, 52629.170 20/12/17,10:39:17,06,08,1, 11.9,1,1, -2.603, 10554.118, 223.579, 52629.124 20/12/17,10:39:17,07,08,1, 11.9,1,1, -2.603, 10554.129, 223.606, 52629.151 20/12/17,10:39:17,08,08,1, 11.9,1,1, -2.603, 10554.135, 223.582, 52629.167 20/12/17,10:39:17,09,08,1, 11.9,1,1, -2.603, 10554.122, 223.610, 52629.219 20/12/17,10:39:17,10,08,1, 11.9,1,1, -2.603, 10554.109, 223.608, 52629.194 20/12/17,10:39:17,11,08,1, 11.9,1,1, -2.603, 10554.101, 223.603, 52629.205 20/12/17,10:39:17,12,08,1, 11.9,1,1, -2.603, 10554.126, 223.608, 52629.177 20/12/17,10:39:17,13,08,1, 11.9,1,1, -2.603, 10554.129, 223.591, 52629.157 20/12/17,10:39:17,14,08,1, 11.9,1,1, -2.603, 10554.106, 223.584, 52629.023 20/12/17,10:39:17,15,08,1, 11.9,1,1, -2.603, 10554.119, 223.611, 52629.250 20/12/17,10:39:17,16,08,1, 11.9,1,1, -2.603, 10554.131, 223.613, 52629.245 20/12/17,10:39:17,17,08,1, 11.9,1,1, -2.603, 10554.128, 223.581, 52629.216 20/12/17,10:39:17,18,08,1, 11.9,1,1, -2.603, 10554.113, 223.597, 52629.232 20/12/17,10:39:17,19,08,1, 11.9,1,1, -2.603, 10554.113, 223.600, 52629.244 20/12/17,10:39:18,00,08,1, 11.9,1,1, -2.604, 10554.105, 223.600, 52629.244 20/12/17,10:39:18,01,08,1, 11.9,1,1, -2.604, 10554.096, 223.608, 52629.242 20/12/17,10:39:18,02,08,1, 11.9,1,1, -2.604, 10554.100, 223.590, 52629.208 20/12/17,10:39:18,03,08,1, 11.9,1,1, -2.604, 10554.115, 223.610, 52629.182 20/12/17,10:39:18,04,08,1, 11.9,1,1, -2.604, 10554.102, 223.598, 52629.220 20/12/17,10:39:18,05,08,1, 11.9,1,1, -2.604, 10554.101, 223.613, 52629.217 20/12/17,10:39:18,06,08,1, 11.9,1,1, -2.604, 10554.118, 223.593, 52629.215 20/12/17,10:39:18,07,08,1, 11.9,1,1, -2.604, 10554.115, 223.591, 52629.245 20/12/17,10:39:18,08,08,1, 11.9,1,1, -2.604, 10554.094, 223.586, 52629.200 20/12/17,10:39:18,09,08,1, 11.9,1,1, -2.604, 10554.091, 223.589, 52629.218 20/12/17,10:39:18,10,08,1, 11.9,1,1, -2.604, 10554.140, 223.615, 52629.111 20/12/17,10:39:18,11,08,1, 11.9,1,1, -2.604, 10554.075, 223.602, 52629.198 20/12/17,10:39:18,12,08,1, 11.9,1,1, -2.604, 10554.082, 223.602, 52629.225 20/12/17,10:39:18,13,08,1, 11.9,1,1, -2.604, 10554.092, 223.602, 52629.195 20/12/17,10:39:18,14,08,1, 11.9,1,1, -2.604, 10554.108, 223.605, 52629.220 20/12/17,10:39:18,15,08,1, 11.9,1,1, -2.604, 10554.104, 223.591, 52629.248 20/12/17,10:39:18,16,08,1, 11.9,1,1, -2.604, 10554.071, 223.622, 52629.220 20/12/17,10:39:18,17,08,1, 11.9,1,1, -2.604, 10554.101, 223.591, 52629.195 20/12/17,10:39:18,18,08,1, 11.9,1,1, -2.604, 10554.105, 223.617, 52629.242 20/12/17,10:39:18,19,08,1, 11.9,1,1, -2.604, 10554.094, 223.631, 52629.232 20/12/17,10:39:19,00,08,1, 11.8,1,1, -2.603, 10554.088, 223.631, 52629.232 20/12/17,10:39:19,01,08,1, 11.8,1,1, -2.603, 10554.105, 223.605, 52629.221 20/12/17,10:39:19,02,08,1, 11.8,1,1, -2.603, 10554.088, 223.569, 52629.202 20/12/17,10:39:19,03,08,1, 11.8,1,1, -2.603, 10554.104, 223.624, 52629.148 20/12/17,10:39:19,04,08,1, 11.8,1,1, -2.603, 10554.095, 223.607, 52629.205 20/12/17,10:39:19,05,08,1, 11.8,1,1, -2.603, 10554.094, 223.612, 52629.168 20/12/17,10:39:19,06,08,1, 11.8,1,1, -2.603, 10554.118, 223.605, 52629.167 20/12/17,10:39:19,07,08,1, 11.8,1,1, -2.603, 10554.109, 223.620, 52629.197 20/12/17,10:39:19,08,08,1, 11.8,1,1, -2.603, 10554.069, 223.620, 52629.215 20/12/17,10:39:19,09,08,1, 11.8,1,1, -2.603, 10554.100, 223.623, 52629.186 20/12/17,10:39:19,10,08,1, 11.8,1,1, -2.603, 10554.085, 223.600, 52629.156 20/12/17,10:39:19,11,08,1, 11.8,1,1, -2.603, 10554.080, 223.591, 52629.147 20/12/17,10:39:19,12,08,1, 11.8,1,1, -2.603, 10554.099, 223.616, 52629.200 20/12/17,10:39:19,13,08,1, 11.8,1,1, -2.603, 10554.099, 223.625, 52629.195 20/12/17,10:39:19,14,08,1, 11.8,1,1, -2.603, 10554.128, 223.640, 52629.309 20/12/17,10:39:19,15,08,1, 11.8,1,1, -2.603, 10554.060, 223.630, 52629.182 20/12/17,10:39:19,16,08,1, 11.8,1,1, -2.603, 10554.064, 223.632, 52629.213 20/12/17,10:39:19,17,08,1, 11.8,1,1, -2.603, 10554.072, 223.618, 52629.225 20/12/17,10:39:19,18,08,1, 11.8,1,1, -2.603, 10554.095, 223.642, 52629.172 20/12/17,10:39:19,19,08,1, 11.8,1,1, -2.603, 10554.113, 223.649, 52629.157 20/12/17,10:39:20,00,08,1, 11.8,1,1, -2.604, 10554.113, 223.649, 52629.157 20/12/17,10:39:20,01,08,1, 11.8,1,1, -2.604, 10554.108, 223.640, 52629.116 20/12/17,10:39:20,02,08,1, 11.8,1,1, -2.604, 10554.053, 223.633, 52629.239 20/12/17,10:39:20,03,08,1, 11.8,1,1, -2.604, 10554.064, 223.670, 52629.225 20/12/17,10:39:20,04,08,1, 11.8,1,1, -2.604, 10554.089, 223.656, 52629.235 20/12/17,10:39:20,05,08,1, 11.8,1,1, -2.604, 10554.097, 223.619, 52629.215 20/12/17,10:39:20,06,08,1, 11.8,1,1, -2.604, 10554.078, 223.663, 52629.218 20/12/17,10:39:20,07,08,1, 11.8,1,1, -2.604, 10554.078, 223.632, 52629.208 20/12/17,10:39:20,08,08,1, 11.8,1,1, -2.604, 10554.102, 223.645, 52629.205 20/12/17,10:39:20,09,08,1, 11.8,1,1, -2.604, 10554.063, 223.644, 52629.366 20/12/17,10:39:20,10,08,1, 11.8,1,1, -2.604, 10554.069, 223.650, 52629.208 20/12/17,10:39:20,11,08,1, 11.8,1,1, -2.604, 10554.086, 223.657, 52629.232 20/12/17,10:39:20,12,08,1, 11.8,1,1, -2.604, 10554.079, 223.640, 52629.197 20/12/17,10:39:20,13,08,1, 11.8,1,1, -2.604, 10554.090, 223.645, 52629.202 20/12/17,10:39:20,14,08,1, 11.8,1,1, -2.604, 10554.094, 223.666, 52629.246 20/12/17,10:39:20,15,08,1, 11.8,1,1, -2.604, 10554.053, 223.646, 52629.225 20/12/17,10:39:20,16,08,1, 11.8,1,1, -2.604, 10554.071, 223.637, 52629.221 20/12/17,10:39:20,17,08,1, 11.8,1,1, -2.604, 10554.086, 223.670, 52629.218 20/12/17,10:39:20,18,08,1, 11.8,1,1, -2.604, 10554.058, 223.644, 52629.362 20/12/17,10:39:20,19,08,1, 11.8,1,1, -2.604, 10554.080, 223.630, 52629.168 20/12/17,10:39:21,00,08,1, 11.9,1,1, -2.604, 10554.072, 223.630, 52629.168 20/12/17,10:39:21,01,08,1, 11.9,1,1, -2.604, 10554.085, 223.659, 52629.229 20/12/17,10:39:21,02,08,1, 11.9,1,1, -2.604, 10554.058, 223.629, 52629.247 20/12/17,10:39:21,03,08,1, 11.9,1,1, -2.604, 10554.063, 223.645, 52629.264 20/12/17,10:39:21,04,08,1, 11.9,1,1, -2.604, 10554.080, 223.631, 52629.226 20/12/17,10:39:21,05,08,1, 11.9,1,1, -2.604, 10554.074, 223.639, 52629.241 20/12/17,10:39:21,06,08,1, 11.9,1,1, -2.604, 10554.058, 223.641, 52629.234 20/12/17,10:39:21,07,08,1, 11.9,1,1, -2.604, 10554.039, 223.636, 52629.229 20/12/17,10:39:21,08,08,1, 11.9,1,1, -2.604, 10554.072, 223.637, 52629.250 20/12/17,10:39:21,09,08,1, 11.9,1,1, -2.604, 10554.075, 223.658, 52629.239 20/12/17,10:39:21,10,08,1, 11.9,1,1, -2.604, 10554.087, 223.652, 52629.247 20/12/17,10:39:21,11,08,1, 11.9,1,1, -2.604, 10554.037, 223.670, 52629.219 20/12/17,10:39:21,12,08,1, 11.9,1,1, -2.604, 10554.052, 223.657, 52629.257 20/12/17,10:39:21,13,08,1, 11.9,1,1, -2.604, 10554.081, 223.637, 52629.262 20/12/17,10:39:21,14,08,1, 11.9,1,1, -2.604, 10554.058, 223.665, 52629.244 20/12/17,10:39:21,15,08,1, 11.9,1,1, -2.604, 10554.049, 223.673, 52629.264 20/12/17,10:39:21,16,08,1, 11.9,1,1, -2.604, 10554.058, 223.663, 52629.296 20/12/17,10:39:21,17,08,1, 11.9,1,1, -2.604, 10554.057, 223.655, 52629.267 20/12/17,10:39:21,18,08,1, 11.9,1,1, -2.604, 10554.076, 223.678, 52629.256 20/12/17,10:39:21,19,08,1, 11.9,1,1, -2.604, 10554.044, 223.665, 52629.258 20/12/17,10:39:22,00,08,1, 11.9,1,1, -2.604, 10554.038, 223.665, 52629.258 20/12/17,10:39:22,01,08,1, 11.9,1,1, -2.604, 10554.077, 223.688, 52629.225 20/12/17,10:39:22,02,08,1, 11.9,1,1, -2.604, 10554.044, 223.680, 52629.245 20/12/17,10:39:22,03,08,1, 11.9,1,1, -2.604, 10554.052, 223.683, 52629.271 20/12/17,10:39:22,04,08,1, 11.9,1,1, -2.604, 10554.081, 223.682, 52629.257 20/12/17,10:39:22,05,08,1, 11.9,1,1, -2.604, 10554.050, 223.673, 52629.266 20/12/17,10:39:22,06,08,1, 11.9,1,1, -2.604, 10554.048, 223.658, 52629.241 20/12/17,10:39:22,07,08,1, 11.9,1,1, -2.604, 10554.043, 223.692, 52629.222 20/12/17,10:39:22,08,08,1, 11.9,1,1, -2.604, 10554.054, 223.694, 52629.211 20/12/17,10:39:22,09,08,1, 11.9,1,1, -2.604, 10554.036, 223.669, 52629.216 20/12/17,10:39:22,10,08,1, 11.9,1,1, -2.604, 10554.023, 223.665, 52629.210 20/12/17,10:39:22,11,08,1, 11.9,1,1, -2.604, 10554.062, 223.679, 52629.228 20/12/17,10:39:22,12,08,1, 11.9,1,1, -2.604, 10554.043, 223.670, 52629.239 20/12/17,10:39:22,13,08,1, 11.9,1,1, -2.604, 10554.028, 223.684, 52629.243 20/12/17,10:39:22,14,08,1, 11.9,1,1, -2.604, 10554.096, 223.690, 52629.411 20/12/17,10:39:22,15,08,1, 11.9,1,1, -2.604, 10554.038, 223.684, 52629.199 20/12/17,10:39:22,16,08,1, 11.9,1,1, -2.604, 10553.991, 223.692, 52629.283 20/12/17,10:39:22,17,08,1, 11.9,1,1, -2.604, 10554.026, 223.692, 52629.250 20/12/17,10:39:22,18,08,1, 11.9,1,1, -2.604, 10554.035, 223.716, 52629.213 20/12/17,10:39:22,19,08,1, 11.9,1,1, -2.604, 10554.043, 223.679, 52629.244 20/12/17,10:39:23,00,08,1, 11.9,1,1, -2.603, 10554.038, 223.679, 52629.244 20/12/17,10:39:23,01,08,1, 11.9,1,1, -2.603, 10554.020, 223.689, 52629.268 20/12/17,10:39:23,02,08,1, 11.9,1,1, -2.603, 10554.045, 223.697, 52629.229 20/12/17,10:39:23,03,08,1, 11.9,1,1, -2.603, 10554.027, 223.692, 52629.262 20/12/17,10:39:23,04,08,1, 11.9,1,1, -2.603, 10554.042, 223.698, 52629.282 20/12/17,10:39:23,05,08,1, 11.9,1,1, -2.603, 10554.018, 223.688, 52629.246 20/12/17,10:39:23,06,08,1, 11.9,1,1, -2.603, 10554.026, 223.689, 52629.253 20/12/17,10:39:23,07,08,1, 11.9,1,1, -2.603, 10554.011, 223.680, 52629.280 20/12/17,10:39:23,08,08,1, 11.9,1,1, -2.603, 10554.049, 223.682, 52629.278 20/12/17,10:39:23,09,08,1, 11.9,1,1, -2.603, 10554.026, 223.663, 52629.235 20/12/17,10:39:23,10,08,1, 11.9,1,1, -2.603, 10554.017, 223.686, 52629.244 20/12/17,10:39:23,11,08,1, 11.9,1,1, -2.603, 10554.027, 223.690, 52629.263 20/12/17,10:39:23,12,08,1, 11.9,1,1, -2.603, 10554.022, 223.701, 52629.251 20/12/17,10:39:23,13,08,1, 11.9,1,1, -2.603, 10554.020, 223.710, 52629.257 20/12/17,10:39:23,14,08,1, 11.9,1,1, -2.603, 10554.031, 223.685, 52629.256 20/12/17,10:39:23,15,08,1, 11.9,1,1, -2.603, 10554.005, 223.698, 52629.261 20/12/17,10:39:23,16,08,1, 11.9,1,1, -2.603, 10554.034, 223.695, 52629.265 20/12/17,10:39:23,17,08,1, 11.9,1,1, -2.603, 10554.006, 223.671, 52629.248 20/12/17,10:39:23,18,08,1, 11.9,1,1, -2.603, 10554.007, 223.692, 52629.254 20/12/17,10:39:23,19,08,1, 11.9,1,1, -2.603, 10554.010, 223.691, 52629.250 20/12/17,10:39:24,00,08,1, 11.9,1,1, -2.605, 10554.005, 223.691, 52629.250 20/12/17,10:39:24,01,08,1, 11.9,1,1, -2.605, 10554.016, 223.690, 52629.281 20/12/17,10:39:24,02,08,1, 11.9,1,1, -2.605, 10554.005, 223.690, 52629.291 20/12/17,10:39:24,03,08,1, 11.9,1,1, -2.605, 10553.987, 223.679, 52629.236 20/12/17,10:39:24,04,08,1, 11.9,1,1, -2.605, 10554.013, 223.705, 52629.247 20/12/17,10:39:24,05,08,1, 11.9,1,1, -2.605, 10554.013, 223.709, 52629.284 20/12/17,10:39:24,06,08,1, 11.9,1,1, -2.605, 10553.998, 223.708, 52629.242 20/12/17,10:39:24,07,08,1, 11.9,1,1, -2.605, 10553.989, 223.725, 52629.252 20/12/17,10:39:24,08,08,1, 11.9,1,1, -2.605, 10553.996, 223.697, 52629.202 20/12/17,10:39:24,09,08,1, 11.9,1,1, -2.605, 10554.017, 223.696, 52629.247 20/12/17,10:39:24,10,08,1, 11.9,1,1, -2.605, 10553.985, 223.704, 52629.256 20/12/17,10:39:24,11,08,1, 11.9,1,1, -2.605, 10554.004, 223.714, 52629.238 20/12/17,10:39:24,12,08,1, 11.9,1,1, -2.605, 10554.005, 223.717, 52629.279 20/12/17,10:39:24,13,08,1, 11.9,1,1, -2.605, 10553.992, 223.706, 52629.342 20/12/17,10:39:24,14,08,1, 11.9,1,1, -2.605, 10554.012, 223.698, 52629.169 20/12/17,10:39:24,15,08,1, 11.9,1,1, -2.605, 10554.003, 223.701, 52629.219 20/12/17,10:39:24,16,08,1, 11.9,1,1, -2.605, 10553.984, 223.681, 52629.208 20/12/17,10:39:24,17,08,1, 11.9,1,1, -2.605, 10553.978, 223.715, 52629.226 20/12/17,10:39:24,18,08,1, 11.9,1,1, -2.605, 10554.000, 223.713, 52629.264 20/12/17,10:39:24,19,08,1, 11.9,1,1, -2.605, 10553.961, 223.701, 52629.229 20/12/17,10:39:25,00,08,1, 11.9,1,1, -2.609, 10553.955, 223.701, 52629.229 20/12/17,10:39:25,01,08,1, 11.9,1,1, -2.609, 10553.998, 223.733, 52629.287 20/12/17,10:39:25,02,08,1, 11.9,1,1, -2.609, 10553.978, 223.707, 52629.276 20/12/17,10:39:25,03,08,1, 11.9,1,1, -2.609, 10553.997, 223.713, 52629.305 20/12/17,10:39:25,04,08,1, 11.9,1,1, -2.609, 10553.993, 223.697, 52629.308 20/12/17,10:39:25,05,08,1, 11.9,1,1, -2.609, 10554.006, 223.697, 52629.307 20/12/17,10:39:25,06,08,1, 11.9,1,1, -2.609, 10553.996, 223.713, 52629.267 20/12/17,10:39:25,07,08,1, 11.9,1,1, -2.609, 10553.985, 223.711, 52629.255 20/12/17,10:39:25,08,08,1, 11.9,1,1, -2.609, 10553.966, 223.703, 52629.249 20/12/17,10:39:25,09,08,1, 11.9,1,1, -2.609, 10553.981, 223.713, 52629.280 20/12/17,10:39:25,10,08,1, 11.9,1,1, -2.609, 10554.010, 223.729, 52629.257 20/12/17,10:39:25,11,08,1, 11.9,1,1, -2.609, 10553.994, 223.727, 52629.259 20/12/17,10:39:25,12,08,1, 11.9,1,1, -2.609, 10553.970, 223.719, 52629.256 20/12/17,10:39:25,13,08,1, 11.9,1,1, -2.609, 10553.975, 223.731, 52629.220 20/12/17,10:39:25,14,08,1, 11.9,1,1, -2.609, 10553.995, 223.741, 52629.253 20/12/17,10:39:25,15,08,1, 11.9,1,1, -2.609, 10553.976, 223.728, 52629.211 20/12/17,10:39:25,16,08,1, 11.9,1,1, -2.609, 10553.985, 223.737, 52629.216 20/12/17,10:39:25,17,08,1, 11.9,1,1, -2.609, 10553.979, 223.736, 52629.229 20/12/17,10:39:25,18,08,1, 11.9,1,1, -2.609, 10553.981, 223.731, 52629.249 20/12/17,10:39:25,19,08,1, 11.9,1,1, -2.609, 10553.963, 223.740, 52629.237 20/12/17,10:39:26,00,08,1, 11.9,1,1, -2.608, 10553.963, 223.740, 52629.237 20/12/17,10:39:26,01,08,1, 11.9,1,1, -2.608, 10553.972, 223.732, 52629.239 20/12/17,10:39:26,02,08,1, 11.9,1,1, -2.608, 10553.950, 223.722, 52629.264 20/12/17,10:39:26,03,08,1, 11.9,1,1, -2.608, 10553.935, 223.737, 52629.208 20/12/17,10:39:26,04,08,1, 11.9,1,1, -2.608, 10553.971, 223.715, 52629.211 20/12/17,10:39:26,05,08,1, 11.9,1,1, -2.608, 10553.978, 223.749, 52629.273 20/12/17,10:39:26,06,08,1, 11.9,1,1, -2.608, 10553.970, 223.732, 52629.253 20/12/17,10:39:26,07,08,1, 11.9,1,1, -2.608, 10553.945, 223.736, 52629.230 20/12/17,10:39:26,08,08,1, 11.9,1,1, -2.608, 10553.974, 223.741, 52629.263 20/12/17,10:39:26,09,08,1, 11.9,1,1, -2.608, 10553.975, 223.732, 52629.274 20/12/17,10:39:26,10,08,1, 11.9,1,1, -2.608, 10553.973, 223.731, 52629.279 20/12/17,10:39:26,11,08,1, 11.9,1,1, -2.608, 10553.961, 223.744, 52629.227 20/12/17,10:39:26,12,08,1, 11.9,1,1, -2.608, 10553.970, 223.734, 52629.206 20/12/17,10:39:26,13,08,1, 11.9,1,1, -2.608, 10553.962, 223.751, 52629.244 20/12/17,10:39:26,14,08,1, 11.9,1,1, -2.608, 10553.962, 223.751, 52629.222 20/12/17,10:39:26,15,08,1, 11.9,1,1, -2.608, 10553.961, 223.757, 52629.244 20/12/17,10:39:26,16,08,1, 11.9,1,1, -2.608, 10553.967, 223.750, 52629.232 20/12/17,10:39:26,17,08,1, 11.9,1,1, -2.608, 10553.963, 223.736, 52629.269 20/12/17,10:39:26,18,08,1, 11.9,1,1, -2.608, 10553.944, 223.741, 52629.236 20/12/17,10:39:26,19,08,1, 11.9,1,1, -2.608, 10553.959, 223.732, 52629.216 20/12/17,10:39:27,00,09,1, 11.9,1,1, -2.607, 10553.955, 223.732, 52629.216 20/12/17,10:39:27,01,09,1, 11.9,1,1, -2.607, 10553.980, 223.733, 52629.295 20/12/17,10:39:27,02,09,1, 11.9,1,1, -2.607, 10553.957, 223.734, 52629.234 20/12/17,10:39:27,03,09,1, 11.9,1,1, -2.607, 10553.966, 223.742, 52629.227 20/12/17,10:39:27,04,09,1, 11.9,1,1, -2.607, 10553.966, 223.719, 52629.053 20/12/17,10:39:27,05,09,1, 11.9,1,1, -2.607, 10553.945, 223.732, 52629.182 20/12/17,10:39:27,06,09,1, 11.9,1,1, -2.607, 10553.974, 223.741, 52629.211 20/12/17,10:39:27,07,09,1, 11.9,1,1, -2.607, 10553.979, 223.758, 52629.242 20/12/17,10:39:27,08,09,1, 11.9,1,1, -2.607, 10553.944, 223.738, 52629.234 20/12/17,10:39:27,09,09,1, 11.9,1,1, -2.607, 10553.957, 223.758, 52629.246 20/12/17,10:39:27,10,09,1, 11.9,1,1, -2.607, 10553.941, 223.731, 52629.222 20/12/17,10:39:27,11,09,1, 11.9,1,1, -2.607, 10553.934, 223.731, 52629.224 20/12/17,10:39:27,12,09,1, 11.9,1,1, -2.607, 10553.951, 223.759, 52629.217 20/12/17,10:39:27,13,09,1, 11.9,1,1, -2.607, 10553.960, 223.758, 52629.218 20/12/17,10:39:27,14,09,1, 11.9,1,1, -2.607, 10553.940, 223.751, 52629.241 20/12/17,10:39:27,15,09,1, 11.9,1,1, -2.607, 10553.970, 223.743, 52629.217 20/12/17,10:39:27,16,09,1, 11.9,1,1, -2.607, 10553.909, 223.753, 52629.189 20/12/17,10:39:27,17,09,1, 11.9,1,1, -2.607, 10553.947, 223.738, 52629.239 20/12/17,10:39:27,18,09,1, 11.9,1,1, -2.607, 10553.889, 223.755, 52629.405 20/12/17,10:39:27,19,09,1, 11.9,1,1, -2.607, 10553.914, 223.751, 52629.291 20/12/17,10:39:28,00,09,1, 11.8,1,1, -2.604, 10553.913, 223.751, 52629.291 20/12/17,10:39:28,01,09,1, 11.8,1,1, -2.604, 10553.942, 223.750, 52629.253 20/12/17,10:39:28,02,09,1, 11.8,1,1, -2.604, 10553.929, 223.751, 52629.254 20/12/17,10:39:28,03,09,1, 11.8,1,1, -2.604, 10553.931, 223.757, 52629.227 20/12/17,10:39:28,04,09,1, 11.8,1,1, -2.604, 10553.945, 223.735, 52629.188 20/12/17,10:39:28,05,09,1, 11.8,1,1, -2.604, 10553.934, 223.746, 52629.270 20/12/17,10:39:28,06,09,1, 11.8,1,1, -2.604, 10553.935, 223.755, 52629.252 20/12/17,10:39:28,07,09,1, 11.8,1,1, -2.604, 10553.935, 223.742, 52629.280 20/12/17,10:39:28,08,09,1, 11.8,1,1, -2.604, 10553.946, 223.783, 52629.348 20/12/17,10:39:28,09,09,1, 11.8,1,1, -2.604, 10553.941, 223.769, 52629.279 20/12/17,10:39:28,10,09,1, 11.8,1,1, -2.604, 10553.946, 223.756, 52629.255 20/12/17,10:39:28,11,09,1, 11.8,1,1, -2.604, 10553.922, 223.765, 52629.211 20/12/17,10:39:28,12,09,1, 11.8,1,1, -2.604, 10553.943, 223.764, 52629.220 20/12/17,10:39:28,13,09,1, 11.8,1,1, -2.604, 10553.928, 223.758, 52629.249 20/12/17,10:39:28,14,09,1, 11.8,1,1, -2.604, 10553.936, 223.772, 52629.173 20/12/17,10:39:28,15,09,1, 11.8,1,1, -2.604, 10553.934, 223.758, 52629.246 20/12/17,10:39:28,16,09,1, 11.8,1,1, -2.604, 10553.922, 223.769, 52629.224 20/12/17,10:39:28,17,09,1, 11.8,1,1, -2.604, 10553.916, 223.761, 52629.246 20/12/17,10:39:28,18,09,1, 11.8,1,1, -2.604, 10553.936, 223.758, 52629.219 20/12/17,10:39:28,19,09,1, 11.8,1,1, -2.604, 10553.918, 223.775, 52629.194 20/12/17,10:39:29,00,09,1, 11.9,1,1, -2.606, 10553.913, 223.775, 52629.194 20/12/17,10:39:29,01,09,1, 11.9,1,1, -2.606, 10553.948, 223.767, 52629.285 20/12/17,10:39:29,02,09,1, 11.9,1,1, -2.606, 10553.909, 223.740, 52629.235 20/12/17,10:39:29,03,09,1, 11.9,1,1, -2.606, 10553.912, 223.767, 52629.235 20/12/17,10:39:29,04,09,1, 11.9,1,1, -2.606, 10553.910, 223.766, 52629.235 20/12/17,10:39:29,05,09,1, 11.9,1,1, -2.606, 10553.909, 223.784, 52629.267 20/12/17,10:39:29,06,09,1, 11.9,1,1, -2.606, 10553.925, 223.774, 52629.211 20/12/17,10:39:29,07,09,1, 11.9,1,1, -2.606, 10553.938, 223.769, 52629.224 20/12/17,10:39:29,08,09,1, 11.9,1,1, -2.606, 10553.938, 223.780, 52629.226 20/12/17,10:39:29,09,09,1, 11.9,1,1, -2.606, 10553.932, 223.797, 52629.240 20/12/17,10:39:29,10,09,1, 11.9,1,1, -2.606, 10553.935, 223.764, 52629.244 20/12/17,10:39:29,11,09,1, 11.9,1,1, -2.606, 10553.897, 223.774, 52629.255 20/12/17,10:39:29,12,09,1, 11.9,1,1, -2.606, 10553.947, 223.754, 52629.267 20/12/17,10:39:29,13,09,1, 11.9,1,1, -2.606, 10553.933, 223.775, 52629.241 20/12/17,10:39:29,14,09,1, 11.9,1,1, -2.606, 10553.891, 223.768, 52629.242 20/12/17,10:39:29,15,09,1, 11.9,1,1, -2.606, 10553.908, 223.755, 52629.281 20/12/17,10:39:29,16,09,1, 11.9,1,1, -2.606, 10553.899, 223.769, 52629.276 20/12/17,10:39:29,17,09,1, 11.9,1,1, -2.606, 10553.905, 223.790, 52629.238 20/12/17,10:39:29,18,09,1, 11.9,1,1, -2.606, 10553.936, 223.772, 52629.284 20/12/17,10:39:29,19,09,1, 11.9,1,1, -2.606, 10553.912, 223.778, 52629.237 20/12/17,10:39:30,00,08,1, 11.8,1,1, -2.606, 10553.905, 223.778, 52629.237 20/12/17,10:39:30,01,08,1, 11.8,1,1, -2.606, 10553.928, 223.772, 52629.213 20/12/17,10:39:30,02,08,1, 11.8,1,1, -2.606, 10553.904, 223.787, 52629.228 20/12/17,10:39:30,03,08,1, 11.8,1,1, -2.606, 10553.899, 223.770, 52629.204 20/12/17,10:39:30,04,08,1, 11.8,1,1, -2.606, 10553.907, 223.781, 52629.238 20/12/17,10:39:30,05,08,1, 11.8,1,1, -2.606, 10553.914, 223.781, 52629.257 20/12/17,10:39:30,06,08,1, 11.8,1,1, -2.606, 10553.927, 223.786, 52629.286 20/12/17,10:39:30,07,08,1, 11.8,1,1, -2.606, 10553.925, 223.772, 52629.269 20/12/17,10:39:30,08,08,1, 11.8,1,1, -2.606, 10553.918, 223.780, 52629.260 20/12/17,10:39:30,09,08,1, 11.8,1,1, -2.606, 10553.914, 223.795, 52629.250 20/12/17,10:39:30,10,08,1, 11.8,1,1, -2.606, 10553.922, 223.788, 52629.239 20/12/17,10:39:30,11,08,1, 11.8,1,1, -2.606, 10553.928, 223.792, 52629.283 20/12/17,10:39:30,12,08,1, 11.8,1,1, -2.606, 10553.908, 223.803, 52629.263 20/12/17,10:39:30,13,08,1, 11.8,1,1, -2.606, 10553.905, 223.755, 52629.236 20/12/17,10:39:30,14,08,1, 11.8,1,1, -2.606, 10553.908, 223.800, 52629.280 20/12/17,10:39:30,15,08,1, 11.8,1,1, -2.606, 10553.889, 223.776, 52629.261 20/12/17,10:39:30,16,08,1, 11.8,1,1, -2.606, 10553.887, 223.775, 52629.280 20/12/17,10:39:30,17,08,1, 11.8,1,1, -2.606, 10553.861, 223.808, 52629.280 20/12/17,10:39:30,18,08,1, 11.8,1,1, -2.606, 10553.893, 223.792, 52629.286 20/12/17,10:39:30,19,08,1, 11.8,1,1, -2.606, 10553.905, 223.784, 52629.228 20/12/17,10:39:31,00,08,1, 11.8,1,1, -2.605, 10553.905, 223.784, 52629.228 20/12/17,10:39:31,01,08,1, 11.8,1,1, -2.605, 10553.887, 223.796, 52629.293 20/12/17,10:39:31,02,08,1, 11.8,1,1, -2.605, 10553.917, 223.783, 52629.309 20/12/17,10:39:31,03,08,1, 11.8,1,1, -2.605, 10553.900, 223.784, 52629.267 20/12/17,10:39:31,04,08,1, 11.8,1,1, -2.605, 10553.896, 223.748, 52629.295 20/12/17,10:39:31,05,08,1, 11.8,1,1, -2.605, 10553.905, 223.794, 52629.322 20/12/17,10:39:31,06,08,1, 11.8,1,1, -2.605, 10553.880, 223.770, 52629.266 20/12/17,10:39:31,07,08,1, 11.8,1,1, -2.605, 10553.904, 223.762, 52629.242 20/12/17,10:39:31,08,08,1, 11.8,1,1, -2.605, 10553.915, 223.778, 52629.224 20/12/17,10:39:31,09,08,1, 11.8,1,1, -2.605, 10553.909, 223.782, 52629.225 20/12/17,10:39:31,10,08,1, 11.8,1,1, -2.605, 10553.897, 223.783, 52629.220 20/12/17,10:39:31,11,08,1, 11.8,1,1, -2.605, 10553.906, 223.765, 52629.258 20/12/17,10:39:31,12,08,1, 11.8,1,1, -2.605, 10553.903, 223.768, 52629.219 20/12/17,10:39:31,13,08,1, 11.8,1,1, -2.605, 10553.897, 223.770, 52629.270 20/12/17,10:39:31,14,08,1, 11.8,1,1, -2.605, 10553.897, 223.771, 52629.293 20/12/17,10:39:31,15,08,1, 11.8,1,1, -2.605, 10553.902, 223.766, 52629.268 20/12/17,10:39:31,16,08,1, 11.8,1,1, -2.605, 10553.900, 223.759, 52629.256 20/12/17,10:39:31,17,08,1, 11.8,1,1, -2.605, 10553.906, 223.761, 52629.276 20/12/17,10:39:31,18,08,1, 11.8,1,1, -2.605, 10553.900, 223.756, 52629.242 20/12/17,10:39:31,19,08,1, 11.8,1,1, -2.605, 10553.920, 223.782, 52629.244 20/12/17,10:39:32,00,08,1, 11.8,1,1, -2.607, 10553.913, 223.782, 52629.244 20/12/17,10:39:32,01,08,1, 11.8,1,1, -2.607, 10553.906, 223.766, 52629.267 20/12/17,10:39:32,02,08,1, 11.8,1,1, -2.607, 10553.873, 223.759, 52629.281 20/12/17,10:39:32,03,08,1, 11.8,1,1, -2.607, 10553.896, 223.755, 52629.255 20/12/17,10:39:32,04,08,1, 11.8,1,1, -2.607, 10553.918, 223.747, 52629.263 20/12/17,10:39:32,05,08,1, 11.8,1,1, -2.607, 10553.922, 223.751, 52629.230 20/12/17,10:39:32,06,08,1, 11.8,1,1, -2.607, 10553.900, 223.749, 52629.251 20/12/17,10:39:32,07,08,1, 11.8,1,1, -2.607, 10553.904, 223.757, 52629.260 20/12/17,10:39:32,08,08,1, 11.8,1,1, -2.607, 10553.916, 223.767, 52629.272 20/12/17,10:39:32,09,08,1, 11.8,1,1, -2.607, 10553.907, 223.745, 52629.231 20/12/17,10:39:32,10,08,1, 11.8,1,1, -2.607, 10553.918, 223.733, 52629.263 20/12/17,10:39:32,11,08,1, 11.8,1,1, -2.607, 10553.906, 223.760, 52629.232 20/12/17,10:39:32,12,08,1, 11.8,1,1, -2.607, 10553.880, 223.756, 52629.236 20/12/17,10:39:32,13,08,1, 11.8,1,1, -2.607, 10553.886, 223.768, 52629.261 20/12/17,10:39:32,14,08,1, 11.8,1,1, -2.607, 10553.895, 223.735, 52629.258 20/12/17,10:39:32,15,08,1, 11.8,1,1, -2.607, 10553.894, 223.763, 52629.245 20/12/17,10:39:32,16,08,1, 11.8,1,1, -2.607, 10553.881, 223.755, 52629.264 20/12/17,10:39:32,17,08,1, 11.8,1,1, -2.607, 10553.870, 223.748, 52629.256 20/12/17,10:39:32,18,08,1, 11.8,1,1, -2.607, 10553.885, 223.740, 52629.235 20/12/17,10:39:32,19,08,1, 11.8,1,1, -2.607, 10553.884, 223.753, 52629.253 20/12/17,10:39:33,00,08,1, 11.8,1,1, -2.609, 10553.880, 223.753, 52629.253 20/12/17,10:39:33,01,08,1, 11.8,1,1, -2.609, 10553.926, 223.760, 52629.296 20/12/17,10:39:33,02,08,1, 11.8,1,1, -2.609, 10553.920, 223.737, 52629.260 20/12/17,10:39:33,03,08,1, 11.8,1,1, -2.609, 10553.929, 223.765, 52629.260 20/12/17,10:39:33,04,08,1, 11.8,1,1, -2.609, 10553.918, 223.759, 52629.224 20/12/17,10:39:33,05,08,1, 11.8,1,1, -2.609, 10553.901, 223.746, 52629.210 20/12/17,10:39:33,06,08,1, 11.8,1,1, -2.609, 10553.911, 223.746, 52629.264 20/12/17,10:39:33,07,08,1, 11.8,1,1, -2.609, 10553.914, 223.759, 52629.232 20/12/17,10:39:33,08,08,1, 11.8,1,1, -2.609, 10553.900, 223.744, 52629.239 20/12/17,10:39:33,09,08,1, 11.8,1,1, -2.609, 10553.942, 223.762, 52629.268 20/12/17,10:39:33,10,08,1, 11.8,1,1, -2.609, 10553.910, 223.741, 52629.284 20/12/17,10:39:33,11,08,1, 11.8,1,1, -2.609, 10553.929, 223.750, 52629.280 20/12/17,10:39:33,12,08,1, 11.8,1,1, -2.609, 10553.922, 223.763, 52629.288 20/12/17,10:39:33,13,08,1, 11.8,1,1, -2.609, 10553.893, 223.747, 52629.244 20/12/17,10:39:33,14,08,1, 11.8,1,1, -2.609, 10553.910, 223.742, 52629.294 20/12/17,10:39:33,15,08,1, 11.8,1,1, -2.609, 10553.905, 223.738, 52629.258 20/12/17,10:39:33,16,08,1, 11.8,1,1, -2.609, 10553.904, 223.747, 52629.240 20/12/17,10:39:33,17,08,1, 11.8,1,1, -2.609, 10553.920, 223.739, 52629.241 20/12/17,10:39:33,18,08,1, 11.8,1,1, -2.609, 10553.899, 223.737, 52629.252 20/12/17,10:39:33,19,08,1, 11.8,1,1, -2.609, 10553.906, 223.743, 52629.264 20/12/17,10:39:34,00,08,1, 11.9,1,1, -2.609, 10553.905, 223.743, 52629.264 20/12/17,10:39:34,01,08,1, 11.9,1,1, -2.609, 10553.926, 223.749, 52629.285 20/12/17,10:39:34,02,08,1, 11.9,1,1, -2.609, 10553.918, 223.752, 52629.246 20/12/17,10:39:34,03,08,1, 11.9,1,1, -2.609, 10553.913, 223.742, 52629.232 20/12/17,10:39:34,04,08,1, 11.9,1,1, -2.609, 10553.925, 223.725, 52629.221 20/12/17,10:39:34,05,08,1, 11.9,1,1, -2.609, 10553.909, 223.746, 52629.280 20/12/17,10:39:34,06,08,1, 11.9,1,1, -2.609, 10553.888, 223.721, 52629.256 20/12/17,10:39:34,07,08,1, 11.9,1,1, -2.609, 10553.926, 223.714, 52629.241 20/12/17,10:39:34,08,08,1, 11.9,1,1, -2.609, 10553.928, 223.712, 52629.247 20/12/17,10:39:34,09,08,1, 11.9,1,1, -2.609, 10553.919, 223.760, 52629.239 20/12/17,10:39:34,10,08,1, 11.9,1,1, -2.609, 10553.929, 223.703, 52629.261 20/12/17,10:39:34,11,08,1, 11.9,1,1, -2.609, 10553.923, 223.719, 52629.261 20/12/17,10:39:34,12,08,1, 11.9,1,1, -2.609, 10553.913, 223.722, 52629.224 20/12/17,10:39:34,13,08,1, 11.9,1,1, -2.609, 10553.944, 223.732, 52629.236 20/12/17,10:39:34,14,08,1, 11.9,1,1, -2.609, 10553.931, 223.708, 52629.233 20/12/17,10:39:34,15,08,1, 11.9,1,1, -2.609, 10553.951, 223.712, 52629.198 20/12/17,10:39:34,16,08,1, 11.9,1,1, -2.609, 10553.941, 223.712, 52629.259 20/12/17,10:39:34,17,08,1, 11.9,1,1, -2.609, 10553.931, 223.720, 52629.266 20/12/17,10:39:34,18,08,1, 11.9,1,1, -2.609, 10553.957, 223.704, 52629.215 20/12/17,10:39:34,19,08,1, 11.9,1,1, -2.609, 10553.961, 223.746, 52629.245 20/12/17,10:39:35,00,08,1, 11.9,1,1, -2.607, 10553.955, 223.746, 52629.245 20/12/17,10:39:35,01,08,1, 11.9,1,1, -2.607, 10553.942, 223.716, 52629.239 20/12/17,10:39:35,02,08,1, 11.9,1,1, -2.607, 10553.970, 223.704, 52629.239 20/12/17,10:39:35,03,08,1, 11.9,1,1, -2.607, 10553.957, 223.706, 52629.222 20/12/17,10:39:35,04,08,1, 11.9,1,1, -2.607, 10553.919, 223.698, 52629.217 20/12/17,10:39:35,05,08,1, 11.9,1,1, -2.607, 10553.942, 223.724, 52629.195 20/12/17,10:39:35,06,08,1, 11.9,1,1, -2.607, 10553.928, 223.707, 52629.214 20/12/17,10:39:35,07,08,1, 11.9,1,1, -2.607, 10553.941, 223.700, 52629.236 20/12/17,10:39:35,08,08,1, 11.9,1,1, -2.607, 10553.931, 223.711, 52629.255 20/12/17,10:39:35,09,08,1, 11.9,1,1, -2.607, 10553.956, 223.724, 52629.278 20/12/17,10:39:35,10,08,1, 11.9,1,1, -2.607, 10553.971, 223.713, 52629.243 20/12/17,10:39:35,11,08,1, 11.9,1,1, -2.607, 10553.931, 223.706, 52629.219 20/12/17,10:39:35,12,08,1, 11.9,1,1, -2.607, 10553.976, 223.720, 52629.249 20/12/17,10:39:35,13,08,1, 11.9,1,1, -2.607, 10553.940, 223.726, 52629.256 20/12/17,10:39:35,14,08,1, 11.9,1,1, -2.607, 10553.954, 223.712, 52629.236 20/12/17,10:39:35,15,08,1, 11.9,1,1, -2.607, 10553.951, 223.696, 52629.217 20/12/17,10:39:35,16,08,1, 11.9,1,1, -2.607, 10553.953, 223.738, 52629.255 20/12/17,10:39:35,17,08,1, 11.9,1,1, -2.607, 10553.964, 223.714, 52629.245 20/12/17,10:39:35,18,08,1, 11.9,1,1, -2.607, 10553.968, 223.715, 52629.245 20/12/17,10:39:35,19,08,1, 11.9,1,1, -2.607, 10553.971, 223.729, 52629.279 20/12/17,10:39:36,00,08,1, 11.9,1,1, -2.608, 10553.963, 223.729, 52629.279 20/12/17,10:39:36,01,08,1, 11.9,1,1, -2.608, 10553.967, 223.733, 52629.240 20/12/17,10:39:36,02,08,1, 11.9,1,1, -2.608, 10553.995, 223.708, 52629.303 20/12/17,10:39:36,03,08,1, 11.9,1,1, -2.608, 10553.978, 223.712, 52629.235 20/12/17,10:39:36,04,08,1, 11.9,1,1, -2.608, 10553.945, 223.721, 52629.242 20/12/17,10:39:36,05,08,1, 11.9,1,1, -2.608, 10553.983, 223.706, 52629.273 20/12/17,10:39:36,06,08,1, 11.9,1,1, -2.608, 10553.959, 223.683, 52629.264 20/12/17,10:39:36,07,08,1, 11.9,1,1, -2.608, 10553.952, 223.717, 52629.242 20/12/17,10:39:36,08,08,1, 11.9,1,1, -2.608, 10553.985, 223.733, 52629.265 20/12/17,10:39:36,09,08,1, 11.9,1,1, -2.608, 10553.962, 223.712, 52629.279 20/12/17,10:39:36,10,08,1, 11.9,1,1, -2.608, 10553.999, 223.717, 52629.259 20/12/17,10:39:36,11,08,1, 11.9,1,1, -2.608, 10553.967, 223.705, 52629.202 20/12/17,10:39:36,12,08,1, 11.9,1,1, -2.608, 10553.987, 223.704, 52629.205 20/12/17,10:39:36,13,08,1, 11.9,1,1, -2.608, 10553.983, 223.696, 52629.217 20/12/17,10:39:36,14,08,1, 11.9,1,1, -2.608, 10553.980, 223.687, 52629.201 20/12/17,10:39:36,15,08,1, 11.9,1,1, -2.608, 10553.980, 223.697, 52629.216 20/12/17,10:39:36,16,08,1, 11.9,1,1, -2.608, 10553.996, 223.690, 52629.225 20/12/17,10:39:36,17,08,1, 11.9,1,1, -2.608, 10553.988, 223.713, 52629.250 20/12/17,10:39:36,18,08,1, 11.9,1,1, -2.608, 10553.985, 223.679, 52629.214 20/12/17,10:39:36,19,08,1, 11.9,1,1, -2.608, 10553.998, 223.713, 52629.216 20/12/17,10:39:37,00,08,1, 11.9,1,1, -2.605, 10553.997, 223.713, 52629.216 20/12/17,10:39:37,01,08,1, 11.9,1,1, -2.605, 10553.997, 223.711, 52629.187 20/12/17,10:39:37,02,08,1, 11.9,1,1, -2.605, 10553.977, 223.684, 52629.193 20/12/17,10:39:37,03,08,1, 11.9,1,1, -2.605, 10553.976, 223.684, 52629.173 20/12/17,10:39:37,04,08,1, 11.9,1,1, -2.605, 10554.004, 223.700, 52629.180 20/12/17,10:39:37,05,08,1, 11.9,1,1, -2.605, 10554.059, 223.676, 52629.109 20/12/17,10:39:37,06,08,1, 11.9,1,1, -2.605, 10554.017, 223.702, 52629.221 20/12/17,10:39:37,07,08,1, 11.9,1,1, -2.605, 10553.991, 223.703, 52629.236 20/12/17,10:39:37,08,08,1, 11.9,1,1, -2.605, 10553.991, 223.674, 52629.206 20/12/17,10:39:37,09,08,1, 11.9,1,1, -2.605, 10554.002, 223.707, 52629.220 20/12/17,10:39:37,10,08,1, 11.9,1,1, -2.605, 10554.016, 223.692, 52629.233 20/12/17,10:39:37,11,08,1, 11.9,1,1, -2.605, 10553.975, 223.675, 52629.095 20/12/17,10:39:37,12,08,1, 11.9,1,1, -2.605, 10553.991, 223.670, 52629.264 20/12/17,10:39:37,13,08,1, 11.9,1,1, -2.605, 10554.013, 223.684, 52629.209 20/12/17,10:39:37,14,08,1, 11.9,1,1, -2.605, 10554.031, 223.694, 52629.249 20/12/17,10:39:37,15,08,1, 11.9,1,1, -2.605, 10554.030, 223.702, 52629.211 20/12/17,10:39:37,16,08,1, 11.9,1,1, -2.605, 10554.051, 223.682, 52629.228 20/12/17,10:39:37,17,08,1, 11.9,1,1, -2.605, 10554.039, 223.697, 52629.217 20/12/17,10:39:37,18,08,1, 11.9,1,1, -2.605, 10554.016, 223.701, 52629.360 20/12/17,10:39:37,19,08,1, 11.9,1,1, -2.605, 10554.011, 223.707, 52629.189 20/12/17,10:39:38,00,08,1, 11.9,1,1, -2.609, 10554.005, 223.707, 52629.189 20/12/17,10:39:38,01,08,1, 11.9,1,1, -2.609, 10554.022, 223.668, 52629.188 20/12/17,10:39:38,02,08,1, 11.9,1,1, -2.609, 10554.040, 223.684, 52629.227 20/12/17,10:39:38,03,08,1, 11.9,1,1, -2.609, 10554.032, 223.678, 52629.177 20/12/17,10:39:38,04,08,1, 11.9,1,1, -2.609, 10554.037, 223.705, 52629.145 20/12/17,10:39:38,05,08,1, 11.9,1,1, -2.609, 10554.027, 223.681, 52629.210 20/12/17,10:39:38,06,08,1, 11.9,1,1, -2.609, 10554.063, 223.701, 52629.208 20/12/17,10:39:38,07,08,1, 11.9,1,1, -2.609, 10554.043, 223.679, 52629.215 20/12/17,10:39:38,08,08,1, 11.9,1,1, -2.609, 10554.059, 223.668, 52629.197 20/12/17,10:39:38,09,08,1, 11.9,1,1, -2.609, 10554.038, 223.665, 52629.206 20/12/17,10:39:38,10,08,1, 11.9,1,1, -2.609, 10554.056, 223.686, 52629.185 20/12/17,10:39:38,11,08,1, 11.9,1,1, -2.609, 10554.048, 223.671, 52629.147 20/12/17,10:39:38,12,08,1, 11.9,1,1, -2.609, 10554.042, 223.680, 52629.195 20/12/17,10:39:38,13,08,1, 11.9,1,1, -2.609, 10554.061, 223.675, 52629.153 20/12/17,10:39:38,14,08,1, 11.9,1,1, -2.609, 10554.058, 223.677, 52629.180 20/12/17,10:39:38,15,08,1, 11.9,1,1, -2.609, 10554.049, 223.671, 52629.192 20/12/17,10:39:38,16,08,1, 11.9,1,1, -2.609, 10554.074, 223.671, 52629.218 20/12/17,10:39:38,17,08,1, 11.9,1,1, -2.609, 10554.061, 223.670, 52629.214 20/12/17,10:39:38,18,08,1, 11.9,1,1, -2.609, 10554.081, 223.673, 52629.188 20/12/17,10:39:38,19,08,1, 11.9,1,1, -2.609, 10554.070, 223.675, 52629.195 20/12/17,10:39:39,00,08,1, 11.9,1,1, -2.607, 10554.063, 223.675, 52629.195 20/12/17,10:39:39,01,08,1, 11.9,1,1, -2.607, 10554.063, 223.658, 52629.214 20/12/17,10:39:39,02,08,1, 11.9,1,1, -2.607, 10554.086, 223.665, 52629.183 20/12/17,10:39:39,03,08,1, 11.9,1,1, -2.607, 10554.047, 223.658, 52629.188 20/12/17,10:39:39,04,08,1, 11.9,1,1, -2.607, 10554.058, 223.654, 52629.214 20/12/17,10:39:39,05,08,1, 11.9,1,1, -2.607, 10554.081, 223.657, 52629.234 20/12/17,10:39:39,06,08,1, 11.9,1,1, -2.607, 10554.030, 223.649, 52629.287 20/12/17,10:39:39,07,08,1, 11.9,1,1, -2.607, 10554.110, 223.649, 52629.144 20/12/17,10:39:39,08,08,1, 11.9,1,1, -2.607, 10554.126, 223.654, 52629.156 20/12/17,10:39:39,09,08,1, 11.9,1,1, -2.607, 10554.095, 223.637, 52629.189 20/12/17,10:39:39,10,08,1, 11.9,1,1, -2.607, 10554.095, 223.663, 52629.163 20/12/17,10:39:39,11,08,1, 11.9,1,1, -2.607, 10554.077, 223.650, 52629.203 20/12/17,10:39:39,12,08,1, 11.9,1,1, -2.607, 10554.062, 223.651, 52629.200 20/12/17,10:39:39,13,08,1, 11.9,1,1, -2.607, 10554.078, 223.644, 52629.177 20/12/17,10:39:39,14,08,1, 11.9,1,1, -2.607, 10554.105, 223.670, 52629.228 20/12/17,10:39:39,15,08,1, 11.9,1,1, -2.607, 10554.100, 223.657, 52629.212 20/12/17,10:39:39,16,08,1, 11.9,1,1, -2.607, 10554.093, 223.652, 52629.203 20/12/17,10:39:39,17,08,1, 11.9,1,1, -2.607, 10554.096, 223.662, 52629.211 20/12/17,10:39:39,18,08,1, 11.9,1,1, -2.607, 10554.094, 223.669, 52629.224 20/12/17,10:39:39,19,08,1, 11.9,1,1, -2.607, 10554.106, 223.657, 52629.244 20/12/17,10:39:40,00,08,1, 11.8,1,1, -2.610, 10554.105, 223.657, 52629.244 20/12/17,10:39:40,01,08,1, 11.8,1,1, -2.610, 10554.130, 223.644, 52629.156 20/12/17,10:39:40,02,08,1, 11.8,1,1, -2.610, 10554.132, 223.668, 52629.204 20/12/17,10:39:40,03,08,1, 11.8,1,1, -2.610, 10554.102, 223.641, 52629.198 20/12/17,10:39:40,04,08,1, 11.8,1,1, -2.610, 10554.117, 223.662, 52629.220 20/12/17,10:39:40,05,08,1, 11.8,1,1, -2.610, 10554.116, 223.645, 52629.198 20/12/17,10:39:40,06,08,1, 11.8,1,1, -2.610, 10554.121, 223.633, 52629.175 20/12/17,10:39:40,07,08,1, 11.8,1,1, -2.610, 10554.115, 223.655, 52629.200 20/12/17,10:39:40,08,08,1, 11.8,1,1, -2.610, 10554.108, 223.657, 52629.188 20/12/17,10:39:40,09,08,1, 11.8,1,1, -2.610, 10554.111, 223.646, 52629.230 20/12/17,10:39:40,10,08,1, 11.8,1,1, -2.610, 10554.145, 223.656, 52629.232 20/12/17,10:39:40,11,08,1, 11.8,1,1, -2.610, 10554.144, 223.665, 52629.240 20/12/17,10:39:40,12,08,1, 11.8,1,1, -2.610, 10554.112, 223.675, 52629.210 20/12/17,10:39:40,13,08,1, 11.8,1,1, -2.610, 10554.125, 223.655, 52629.210 20/12/17,10:39:40,14,08,1, 11.8,1,1, -2.610, 10554.139, 223.651, 52629.202 20/12/17,10:39:40,15,08,1, 11.8,1,1, -2.610, 10554.128, 223.660, 52629.211 20/12/17,10:39:40,16,08,1, 11.8,1,1, -2.610, 10554.148, 223.658, 52629.176 20/12/17,10:39:40,17,08,1, 11.8,1,1, -2.610, 10554.130, 223.681, 52629.215 20/12/17,10:39:40,18,08,1, 11.8,1,1, -2.610, 10554.145, 223.651, 52629.168 20/12/17,10:39:40,19,08,1, 11.8,1,1, -2.610, 10554.140, 223.668, 52629.232 20/12/17,10:39:41,00,08,1, 11.8,1,1, -2.610, 10554.138, 223.668, 52629.232 20/12/17,10:39:41,01,08,1, 11.8,1,1, -2.610, 10554.173, 223.659, 52629.197 20/12/17,10:39:41,02,08,1, 11.8,1,1, -2.610, 10554.159, 223.641, 52629.194 20/12/17,10:39:41,03,08,1, 11.8,1,1, -2.610, 10554.178, 223.645, 52629.229 20/12/17,10:39:41,04,08,1, 11.8,1,1, -2.610, 10554.139, 223.638, 52629.136 20/12/17,10:39:41,05,08,1, 11.8,1,1, -2.610, 10554.150, 223.669, 52629.305 20/12/17,10:39:41,06,08,1, 11.8,1,1, -2.610, 10554.158, 223.676, 52629.240 20/12/17,10:39:41,07,08,1, 11.8,1,1, -2.610, 10554.157, 223.671, 52629.230 20/12/17,10:39:41,08,08,1, 11.8,1,1, -2.610, 10554.170, 223.665, 52629.205 20/12/17,10:39:41,09,08,1, 11.8,1,1, -2.610, 10554.172, 223.649, 52629.207 20/12/17,10:39:41,10,08,1, 11.8,1,1, -2.610, 10554.174, 223.683, 52629.190 20/12/17,10:39:41,11,08,1, 11.8,1,1, -2.610, 10554.138, 223.655, 52629.154 20/12/17,10:39:41,12,08,1, 11.8,1,1, -2.610, 10554.177, 223.642, 52629.057 20/12/17,10:39:41,13,08,1, 11.8,1,1, -2.610, 10554.141, 223.673, 52629.237 20/12/17,10:39:41,14,08,1, 11.8,1,1, -2.610, 10554.131, 223.674, 52629.241 20/12/17,10:39:41,15,08,1, 11.8,1,1, -2.610, 10554.168, 223.661, 52629.220 20/12/17,10:39:41,16,08,1, 11.8,1,1, -2.610, 10554.168, 223.686, 52629.188 20/12/17,10:39:41,17,08,1, 11.8,1,1, -2.610, 10554.187, 223.697, 52629.191 20/12/17,10:39:41,18,08,1, 11.8,1,1, -2.610, 10554.175, 223.644, 52629.199 20/12/17,10:39:41,19,08,1, 11.8,1,1, -2.610, 10554.176, 223.681, 52629.185 20/12/17,10:39:42,00,08,1, 11.9,1,1, -2.607, 10554.172, 223.681, 52629.185 20/12/17,10:39:42,01,08,1, 11.9,1,1, -2.607, 10554.189, 223.676, 52629.213 20/12/17,10:39:42,02,08,1, 11.9,1,1, -2.607, 10554.186, 223.677, 52629.201 20/12/17,10:39:42,03,08,1, 11.9,1,1, -2.607, 10554.152, 223.669, 52629.191 20/12/17,10:39:42,04,08,1, 11.9,1,1, -2.607, 10554.186, 223.668, 52629.181 20/12/17,10:39:42,05,08,1, 11.9,1,1, -2.607, 10554.182, 223.675, 52629.174 20/12/17,10:39:42,06,08,1, 11.9,1,1, -2.607, 10554.174, 223.670, 52629.116 20/12/17,10:39:42,07,08,1, 11.9,1,1, -2.607, 10554.204, 223.643, 52629.193 20/12/17,10:39:42,08,08,1, 11.9,1,1, -2.607, 10554.198, 223.661, 52629.192 20/12/17,10:39:42,09,08,1, 11.9,1,1, -2.607, 10554.188, 223.664, 52629.216 20/12/17,10:39:42,10,08,1, 11.9,1,1, -2.607, 10554.207, 223.663, 52629.202 20/12/17,10:39:42,11,08,1, 11.9,1,1, -2.607, 10554.190, 223.653, 52629.204 20/12/17,10:39:42,12,08,1, 11.9,1,1, -2.607, 10554.180, 223.685, 52629.230 20/12/17,10:39:42,13,08,1, 11.9,1,1, -2.607, 10554.188, 223.649, 52629.203 20/12/17,10:39:42,14,08,1, 11.9,1,1, -2.607, 10554.209, 223.670, 52629.152 20/12/17,10:39:42,15,08,1, 11.9,1,1, -2.607, 10554.206, 223.650, 52629.210 20/12/17,10:39:42,16,08,1, 11.9,1,1, -2.607, 10554.211, 223.660, 52629.168 20/12/17,10:39:42,17,08,1, 11.9,1,1, -2.607, 10554.221, 223.644, 52629.172 20/12/17,10:39:42,18,08,1, 11.9,1,1, -2.607, 10554.187, 223.680, 52629.163 20/12/17,10:39:42,19,08,1, 11.9,1,1, -2.607, 10554.173, 223.666, 52629.360 20/12/17,10:39:43,00,08,1, 11.9,1,1, -2.608, 10554.172, 223.666, 52629.360 20/12/17,10:39:43,01,08,1, 11.9,1,1, -2.608, 10554.193, 223.667, 52629.206 20/12/17,10:39:43,02,08,1, 11.9,1,1, -2.608, 10554.202, 223.697, 52629.202 20/12/17,10:39:43,03,08,1, 11.9,1,1, -2.608, 10554.216, 223.673, 52629.186 20/12/17,10:39:43,04,08,1, 11.9,1,1, -2.608, 10554.227, 223.682, 52629.171 20/12/17,10:39:43,05,08,1, 11.9,1,1, -2.608, 10554.227, 223.683, 52629.194 20/12/17,10:39:43,06,08,1, 11.9,1,1, -2.608, 10554.257, 223.685, 52629.199 20/12/17,10:39:43,07,08,1, 11.9,1,1, -2.608, 10554.196, 223.693, 52629.228 20/12/17,10:39:43,08,08,1, 11.9,1,1, -2.608, 10554.222, 223.691, 52629.205 20/12/17,10:39:43,09,08,1, 11.9,1,1, -2.608, 10554.228, 223.661, 52629.199 20/12/17,10:39:43,10,08,1, 11.9,1,1, -2.608, 10554.232, 223.654, 52629.174 20/12/17,10:39:43,11,08,1, 11.9,1,1, -2.608, 10554.244, 223.676, 52629.173 20/12/17,10:39:43,12,08,1, 11.9,1,1, -2.608, 10554.232, 223.697, 52629.178 20/12/17,10:39:43,13,08,1, 11.9,1,1, -2.608, 10554.226, 223.678, 52629.154 20/12/17,10:39:43,14,08,1, 11.9,1,1, -2.608, 10554.221, 223.671, 52629.206 20/12/17,10:39:43,15,08,1, 11.9,1,1, -2.608, 10554.217, 223.695, 52629.184 20/12/17,10:39:43,16,08,1, 11.9,1,1, -2.608, 10554.231, 223.671, 52629.183 20/12/17,10:39:43,17,08,1, 11.9,1,1, -2.608, 10554.231, 223.658, 52629.229 20/12/17,10:39:43,18,08,1, 11.9,1,1, -2.608, 10554.227, 223.665, 52629.218 20/12/17,10:39:43,19,08,1, 11.9,1,1, -2.608, 10554.231, 223.675, 52629.213 20/12/17,10:39:44,00,08,1, 11.9,1,1, -2.612, 10554.230, 223.675, 52629.213 20/12/17,10:39:44,01,08,1, 11.9,1,1, -2.612, 10554.232, 223.675, 52629.180 20/12/17,10:39:44,02,08,1, 11.9,1,1, -2.612, 10554.255, 223.668, 52629.192 20/12/17,10:39:44,03,08,1, 11.9,1,1, -2.612, 10554.243, 223.691, 52629.147 20/12/17,10:39:44,04,08,1, 11.9,1,1, -2.612, 10554.229, 223.686, 52629.141 20/12/17,10:39:44,05,08,1, 11.9,1,1, -2.612, 10554.221, 223.687, 52629.172 20/12/17,10:39:44,06,08,1, 11.9,1,1, -2.612, 10554.247, 223.689, 52629.211 20/12/17,10:39:44,07,08,1, 11.9,1,1, -2.612, 10554.249, 223.682, 52629.197 20/12/17,10:39:44,08,08,1, 11.9,1,1, -2.612, 10554.237, 223.678, 52629.187 20/12/17,10:39:44,09,08,1, 11.9,1,1, -2.612, 10554.234, 223.681, 52629.184 20/12/17,10:39:44,10,08,1, 11.9,1,1, -2.612, 10554.253, 223.682, 52629.209 20/12/17,10:39:44,11,08,1, 11.9,1,1, -2.612, 10554.264, 223.690, 52629.179 20/12/17,10:39:44,12,08,1, 11.9,1,1, -2.612, 10554.255, 223.689, 52629.198 20/12/17,10:39:44,13,08,1, 11.9,1,1, -2.612, 10554.228, 223.693, 52629.250 20/12/17,10:39:44,14,08,1, 11.9,1,1, -2.612, 10554.274, 223.676, 52629.109 20/12/17,10:39:44,15,08,1, 11.9,1,1, -2.612, 10554.230, 223.686, 52629.152 20/12/17,10:39:44,16,08,1, 11.9,1,1, -2.612, 10554.255, 223.667, 52629.176 20/12/17,10:39:44,17,08,1, 11.9,1,1, -2.612, 10554.247, 223.681, 52629.185 20/12/17,10:39:44,18,08,1, 11.9,1,1, -2.612, 10554.234, 223.708, 52629.198 20/12/17,10:39:44,19,08,1, 11.9,1,1, -2.612, 10554.238, 223.681, 52629.166 20/12/17,10:39:45,00,08,1, 11.7,1,1, -2.610, 10554.230, 223.681, 52629.166 20/12/17,10:39:45,01,08,1, 11.7,1,1, -2.610, 10554.239, 223.659, 52629.160 20/12/17,10:39:45,02,08,1, 11.7,1,1, -2.610, 10554.269, 223.691, 52629.223 20/12/17,10:39:45,03,08,1, 11.7,1,1, -2.610, 10554.251, 223.730, 52629.243 20/12/17,10:39:45,04,08,1, 11.7,1,1, -2.610, 10554.237, 223.706, 52629.245 20/12/17,10:39:45,05,08,1, 11.7,1,1, -2.610, 10554.237, 223.720, 52629.272 20/12/17,10:39:45,06,08,1, 11.7,1,1, -2.610, 10554.255, 223.738, 52629.296 20/12/17,10:39:45,07,08,1, 11.7,1,1, -2.610, 10554.246, 223.721, 52629.277 20/12/17,10:39:45,08,08,1, 11.7,1,1, -2.610, 10554.256, 223.714, 52629.314 20/12/17,10:39:45,09,08,1, 11.7,1,1, -2.610, 10554.260, 223.713, 52629.292 20/12/17,10:39:45,10,08,1, 11.7,1,1, -2.610, 10554.233, 223.721, 52629.269 20/12/17,10:39:45,11,08,1, 11.7,1,1, -2.610, 10554.246, 223.717, 52629.262 20/12/17,10:39:45,12,08,1, 11.7,1,1, -2.610, 10554.265, 223.702, 52629.304 20/12/17,10:39:45,13,08,1, 11.7,1,1, -2.610, 10554.253, 223.707, 52629.280 20/12/17,10:39:45,14,08,1, 11.7,1,1, -2.610, 10554.256, 223.742, 52629.303 20/12/17,10:39:45,15,08,1, 11.7,1,1, -2.610, 10554.261, 223.740, 52629.299 20/12/17,10:39:45,16,08,1, 11.7,1,1, -2.610, 10554.229, 223.726, 52629.282 20/12/17,10:39:45,17,08,1, 11.7,1,1, -2.610, 10554.261, 223.742, 52629.297 20/12/17,10:39:45,18,08,1, 11.7,1,1, -2.610, 10554.261, 223.732, 52629.268 20/12/17,10:39:45,19,08,1, 11.7,1,1, -2.610, 10554.248, 223.714, 52629.298 20/12/17,10:39:46,00,08,1, 11.9,1,1, -2.613, 10554.247, 223.714, 52629.298 20/12/17,10:39:46,01,08,1, 11.9,1,1, -2.613, 10554.257, 223.731, 52629.281 20/12/17,10:39:46,02,08,1, 11.9,1,1, -2.613, 10554.288, 223.714, 52629.303 20/12/17,10:39:46,03,08,1, 11.9,1,1, -2.613, 10554.288, 223.729, 52629.275 20/12/17,10:39:46,04,08,1, 11.9,1,1, -2.613, 10554.270, 223.709, 52629.280 20/12/17,10:39:46,05,08,1, 11.9,1,1, -2.613, 10554.272, 223.720, 52629.308 20/12/17,10:39:46,06,08,1, 11.9,1,1, -2.613, 10554.270, 223.729, 52629.310 20/12/17,10:39:46,07,08,1, 11.9,1,1, -2.613, 10554.282, 223.723, 52629.332 20/12/17,10:39:46,08,08,1, 11.9,1,1, -2.613, 10554.271, 223.736, 52629.288 20/12/17,10:39:46,09,08,1, 11.9,1,1, -2.613, 10554.286, 223.741, 52629.301 20/12/17,10:39:46,10,08,1, 11.9,1,1, -2.613, 10554.293, 223.747, 52629.319 20/12/17,10:39:46,11,08,1, 11.9,1,1, -2.613, 10554.283, 223.721, 52629.277 20/12/17,10:39:46,12,08,1, 11.9,1,1, -2.613, 10554.280, 223.736, 52629.305 20/12/17,10:39:46,13,08,1, 11.9,1,1, -2.613, 10554.286, 223.746, 52629.335 20/12/17,10:39:46,14,08,1, 11.9,1,1, -2.613, 10554.256, 223.741, 52629.285 20/12/17,10:39:46,15,08,1, 11.9,1,1, -2.613, 10554.249, 223.736, 52629.273 20/12/17,10:39:46,16,08,1, 11.9,1,1, -2.613, 10554.270, 223.741, 52629.279 20/12/17,10:39:46,17,08,1, 11.9,1,1, -2.613, 10554.268, 223.725, 52629.297 20/12/17,10:39:46,18,08,1, 11.9,1,1, -2.613, 10554.266, 223.743, 52629.293 20/12/17,10:39:46,19,08,1, 11.9,1,1, -2.613, 10554.263, 223.740, 52629.278 20/12/17,10:39:47,00,08,1, 11.9,1,1, -2.614, 10554.255, 223.740, 52629.278 20/12/17,10:39:47,01,08,1, 11.9,1,1, -2.614, 10554.250, 223.736, 52629.274 20/12/17,10:39:47,02,08,1, 11.9,1,1, -2.614, 10554.265, 223.749, 52629.261 20/12/17,10:39:47,03,08,1, 11.9,1,1, -2.614, 10554.288, 223.748, 52629.212 20/12/17,10:39:47,04,08,1, 11.9,1,1, -2.614, 10554.263, 223.761, 52629.308 20/12/17,10:39:47,05,08,1, 11.9,1,1, -2.614, 10554.296, 223.749, 52629.106 20/12/17,10:39:47,06,08,1, 11.9,1,1, -2.614, 10554.291, 223.763, 52629.263 20/12/17,10:39:47,07,08,1, 11.9,1,1, -2.614, 10554.287, 223.769, 52629.251 20/12/17,10:39:47,08,08,1, 11.9,1,1, -2.614, 10554.298, 223.752, 52629.310 20/12/17,10:39:47,09,08,1, 11.9,1,1, -2.614, 10554.291, 223.753, 52629.349 20/12/17,10:39:47,10,08,1, 11.9,1,1, -2.614, 10554.286, 223.775, 52629.341 20/12/17,10:39:47,11,08,1, 11.9,1,1, -2.614, 10554.274, 223.752, 52629.340 20/12/17,10:39:47,12,08,1, 11.9,1,1, -2.614, 10554.295, 223.744, 52629.337 20/12/17,10:39:47,13,08,1, 11.9,1,1, -2.614, 10554.269, 223.751, 52629.323 20/12/17,10:39:47,14,08,1, 11.9,1,1, -2.614, 10554.269, 223.761, 52629.309 20/12/17,10:39:47,15,08,1, 11.9,1,1, -2.614, 10554.274, 223.730, 52629.309 20/12/17,10:39:47,16,08,1, 11.9,1,1, -2.614, 10554.279, 223.770, 52629.313 20/12/17,10:39:47,17,08,1, 11.9,1,1, -2.614, 10554.248, 223.743, 52629.335 20/12/17,10:39:47,18,08,1, 11.9,1,1, -2.614, 10554.255, 223.749, 52629.305 20/12/17,10:39:47,19,08,1, 11.9,1,1, -2.614, 10554.275, 223.752, 52629.324 20/12/17,10:39:48,00,08,1, 11.9,1,1, -2.608, 10554.272, 223.752, 52629.324 20/12/17,10:39:48,01,08,1, 11.9,1,1, -2.608, 10554.281, 223.766, 52629.339 20/12/17,10:39:48,02,08,1, 11.9,1,1, -2.608, 10554.268, 223.765, 52629.364 20/12/17,10:39:48,03,08,1, 11.9,1,1, -2.608, 10554.228, 223.744, 52629.351 20/12/17,10:39:48,04,08,1, 11.9,1,1, -2.608, 10554.247, 223.751, 52629.465 20/12/17,10:39:48,05,08,1, 11.9,1,1, -2.608, 10554.280, 223.761, 52629.300 20/12/17,10:39:48,06,08,1, 11.9,1,1, -2.608, 10554.269, 223.771, 52629.303 20/12/17,10:39:48,07,08,1, 11.9,1,1, -2.608, 10554.284, 223.775, 52629.295 20/12/17,10:39:48,08,08,1, 11.9,1,1, -2.608, 10554.291, 223.785, 52629.309 20/12/17,10:39:48,09,08,1, 11.9,1,1, -2.608, 10554.288, 223.759, 52628.968 20/12/17,10:39:48,10,08,1, 11.9,1,1, -2.608, 10554.232, 223.785, 52629.294 20/12/17,10:39:48,11,08,1, 11.9,1,1, -2.608, 10554.250, 223.800, 52629.319 20/12/17,10:39:48,12,08,1, 11.9,1,1, -2.608, 10554.257, 223.824, 52629.333 20/12/17,10:39:48,13,08,1, 11.9,1,1, -2.608, 10554.270, 223.796, 52629.313 20/12/17,10:39:48,14,08,1, 11.9,1,1, -2.608, 10554.278, 223.791, 52629.287 20/12/17,10:39:48,15,08,1, 11.9,1,1, -2.608, 10554.257, 223.788, 52629.297 20/12/17,10:39:48,16,08,1, 11.9,1,1, -2.608, 10554.249, 223.790, 52629.308 20/12/17,10:39:48,17,08,1, 11.9,1,1, -2.608, 10554.254, 223.815, 52629.319 20/12/17,10:39:48,18,08,1, 11.9,1,1, -2.608, 10554.277, 223.774, 52629.303 20/12/17,10:39:48,19,08,1, 11.9,1,1, -2.608, 10554.260, 223.785, 52629.270 20/12/17,10:39:49,00,08,1, 11.8,1,1, -2.611, 10554.255, 223.785, 52629.270 20/12/17,10:39:49,01,08,1, 11.8,1,1, -2.611, 10554.268, 223.803, 52629.358 20/12/17,10:39:49,02,08,1, 11.8,1,1, -2.611, 10554.272, 223.807, 52629.324 20/12/17,10:39:49,03,08,1, 11.8,1,1, -2.611, 10554.286, 223.805, 52629.414 20/12/17,10:39:49,04,08,1, 11.8,1,1, -2.611, 10554.226, 223.804, 52629.276 20/12/17,10:39:49,05,08,1, 11.8,1,1, -2.611, 10554.271, 223.790, 52629.311 20/12/17,10:39:49,06,08,1, 11.8,1,1, -2.611, 10554.259, 223.806, 52629.302 20/12/17,10:39:49,07,08,1, 11.8,1,1, -2.611, 10554.239, 223.808, 52629.327 20/12/17,10:39:49,08,08,1, 11.8,1,1, -2.611, 10554.244, 223.794, 52629.329 20/12/17,10:39:49,09,08,1, 11.8,1,1, -2.611, 10554.250, 223.803, 52629.320 20/12/17,10:39:49,10,08,1, 11.8,1,1, -2.611, 10554.246, 223.802, 52629.347 20/12/17,10:39:49,11,08,1, 11.8,1,1, -2.611, 10554.245, 223.808, 52629.308 20/12/17,10:39:49,12,08,1, 11.8,1,1, -2.611, 10554.252, 223.818, 52629.387 20/12/17,10:39:49,13,08,1, 11.8,1,1, -2.611, 10554.252, 223.823, 52629.344 20/12/17,10:39:49,14,08,1, 11.8,1,1, -2.611, 10554.256, 223.792, 52629.284 20/12/17,10:39:49,15,08,1, 11.8,1,1, -2.611, 10554.248, 223.813, 52629.313 20/12/17,10:39:49,16,08,1, 11.8,1,1, -2.611, 10554.260, 223.817, 52629.299 20/12/17,10:39:49,17,08,1, 11.8,1,1, -2.611, 10554.254, 223.837, 52629.321 20/12/17,10:39:49,18,08,1, 11.8,1,1, -2.611, 10554.250, 223.818, 52629.313 20/12/17,10:39:49,19,08,1, 11.8,1,1, -2.611, 10554.255, 223.806, 52629.333 20/12/17,10:39:50,00,08,1, 11.9,1,1, -2.608, 10554.247, 223.806, 52629.333 20/12/17,10:39:50,01,08,1, 11.9,1,1, -2.608, 10554.231, 223.816, 52629.354 20/12/17,10:39:50,02,08,1, 11.9,1,1, -2.608, 10554.246, 223.814, 52629.361 20/12/17,10:39:50,03,08,1, 11.9,1,1, -2.608, 10554.225, 223.795, 52629.268 20/12/17,10:39:50,04,08,1, 11.9,1,1, -2.608, 10554.240, 223.809, 52629.213 20/12/17,10:39:50,05,08,1, 11.9,1,1, -2.608, 10554.217, 223.799, 52629.193 20/12/17,10:39:50,06,08,1, 11.9,1,1, -2.608, 10554.232, 223.837, 52629.214 20/12/17,10:39:50,07,08,1, 11.9,1,1, -2.608, 10554.238, 223.795, 52629.085 20/12/17,10:39:50,08,08,1, 11.9,1,1, -2.608, 10554.202, 223.818, 52629.291 20/12/17,10:39:50,09,08,1, 11.9,1,1, -2.608, 10554.232, 223.840, 52629.283 20/12/17,10:39:50,10,08,1, 11.9,1,1, -2.608, 10554.225, 223.811, 52629.248 20/12/17,10:39:50,11,08,1, 11.9,1,1, -2.608, 10554.206, 223.818, 52629.231 20/12/17,10:39:50,12,08,1, 11.9,1,1, -2.608, 10554.211, 223.814, 52629.216 20/12/17,10:39:50,13,08,1, 11.9,1,1, -2.608, 10554.207, 223.844, 52629.236 20/12/17,10:39:50,14,08,1, 11.9,1,1, -2.608, 10554.222, 223.815, 52629.192 20/12/17,10:39:50,15,08,1, 11.9,1,1, -2.608, 10554.201, 223.839, 52629.188 20/12/17,10:39:50,16,08,1, 11.9,1,1, -2.608, 10554.199, 223.833, 52629.219 20/12/17,10:39:50,17,08,1, 11.9,1,1, -2.608, 10554.221, 223.850, 52629.245 20/12/17,10:39:50,18,08,1, 11.9,1,1, -2.608, 10554.215, 223.861, 52629.366 20/12/17,10:39:50,19,08,1, 11.9,1,1, -2.608, 10554.243, 223.844, 52629.145 20/12/17,10:39:51,00,09,1, 11.8,1,1, -2.612, 10554.239, 223.844, 52629.145 20/12/17,10:39:51,01,09,1, 11.8,1,1, -2.612, 10554.196, 223.852, 52629.197 20/12/17,10:39:51,02,09,1, 11.8,1,1, -2.612, 10554.211, 223.841, 52629.206 20/12/17,10:39:51,03,09,1, 11.8,1,1, -2.612, 10554.160, 223.858, 52629.107 20/12/17,10:39:51,04,09,1, 11.8,1,1, -2.612, 10554.242, 223.857, 52629.211 20/12/17,10:39:51,05,09,1, 11.8,1,1, -2.612, 10554.221, 223.854, 52629.139 20/12/17,10:39:51,06,09,1, 11.8,1,1, -2.612, 10554.213, 223.859, 52629.192 20/12/17,10:39:51,07,09,1, 11.8,1,1, -2.612, 10554.211, 223.849, 52629.232 20/12/17,10:39:51,08,09,1, 11.8,1,1, -2.612, 10554.217, 223.860, 52629.252 20/12/17,10:39:51,09,09,1, 11.8,1,1, -2.612, 10554.184, 223.903, 52629.526 20/12/17,10:39:51,10,09,1, 11.8,1,1, -2.612, 10554.211, 223.859, 52629.263 20/12/17,10:39:51,11,09,1, 11.8,1,1, -2.612, 10554.186, 223.850, 52629.168 20/12/17,10:39:51,12,09,1, 11.8,1,1, -2.612, 10554.195, 223.849, 52629.219 20/12/17,10:39:51,13,09,1, 11.8,1,1, -2.612, 10554.166, 223.843, 52629.171 20/12/17,10:39:51,14,09,1, 11.8,1,1, -2.612, 10554.166, 223.854, 52629.209 20/12/17,10:39:51,15,09,1, 11.8,1,1, -2.612, 10554.184, 223.880, 52629.177 20/12/17,10:39:51,16,09,1, 11.8,1,1, -2.612, 10554.180, 223.888, 52629.250 20/12/17,10:39:51,17,09,1, 11.8,1,1, -2.612, 10554.188, 223.867, 52629.263 20/12/17,10:39:51,18,09,1, 11.8,1,1, -2.612, 10554.193, 223.889, 52629.244 20/12/17,10:39:51,19,09,1, 11.8,1,1, -2.612, 10554.167, 223.865, 52629.258 20/12/17,10:39:52,00,09,1, 11.9,1,1, -2.610, 10554.163, 223.865, 52629.258 20/12/17,10:39:52,01,09,1, 11.9,1,1, -2.610, 10554.181, 223.879, 52629.230 20/12/17,10:39:52,02,09,1, 11.9,1,1, -2.610, 10554.163, 223.886, 52629.245 20/12/17,10:39:52,03,09,1, 11.9,1,1, -2.610, 10554.170, 223.906, 52629.164 20/12/17,10:39:52,04,09,1, 11.9,1,1, -2.610, 10554.167, 223.895, 52629.225 20/12/17,10:39:52,05,09,1, 11.9,1,1, -2.610, 10554.177, 223.889, 52629.227 20/12/17,10:39:52,06,09,1, 11.9,1,1, -2.610, 10554.162, 223.910, 52629.236 20/12/17,10:39:52,07,09,1, 11.9,1,1, -2.610, 10554.143, 223.891, 52629.354 20/12/17,10:39:52,08,09,1, 11.9,1,1, -2.610, 10554.176, 223.877, 52629.143 20/12/17,10:39:52,09,09,1, 11.9,1,1, -2.610, 10554.142, 223.899, 52629.202 20/12/17,10:39:52,10,09,1, 11.9,1,1, -2.610, 10554.166, 223.900, 52629.199 20/12/17,10:39:52,11,09,1, 11.9,1,1, -2.610, 10554.138, 223.898, 52629.236 20/12/17,10:39:52,12,09,1, 11.9,1,1, -2.610, 10554.166, 223.918, 52629.243 20/12/17,10:39:52,13,09,1, 11.9,1,1, -2.610, 10554.129, 223.915, 52629.238 20/12/17,10:39:52,14,09,1, 11.9,1,1, -2.610, 10554.116, 223.927, 52629.260 20/12/17,10:39:52,15,09,1, 11.9,1,1, -2.610, 10554.137, 223.933, 52629.274 20/12/17,10:39:52,16,09,1, 11.9,1,1, -2.610, 10554.135, 223.902, 52629.248 20/12/17,10:39:52,17,09,1, 11.9,1,1, -2.610, 10554.140, 223.895, 52629.219 20/12/17,10:39:52,18,09,1, 11.9,1,1, -2.610, 10554.129, 223.920, 52629.257 20/12/17,10:39:52,19,09,1, 11.9,1,1, -2.610, 10554.139, 223.921, 52629.259 20/12/17,10:39:53,00,09,1, 11.8,1,1, -2.609, 10554.138, 223.921, 52629.259 20/12/17,10:39:53,01,09,1, 11.8,1,1, -2.609, 10554.121, 223.929, 52629.280 20/12/17,10:39:53,02,09,1, 11.8,1,1, -2.609, 10554.123, 223.930, 52629.245 20/12/17,10:39:53,03,09,1, 11.8,1,1, -2.609, 10554.112, 223.938, 52629.246 20/12/17,10:39:53,04,09,1, 11.8,1,1, -2.609, 10554.129, 223.939, 52629.255 20/12/17,10:39:53,05,09,1, 11.8,1,1, -2.609, 10554.099, 223.908, 52629.153 20/12/17,10:39:53,06,09,1, 11.8,1,1, -2.609, 10554.133, 223.927, 52629.249 20/12/17,10:39:53,07,09,1, 11.8,1,1, -2.609, 10554.111, 223.923, 52629.221 20/12/17,10:39:53,08,09,1, 11.8,1,1, -2.609, 10554.107, 223.947, 52629.222 20/12/17,10:39:53,09,09,1, 11.8,1,1, -2.609, 10554.098, 223.941, 52629.276 20/12/17,10:39:53,10,09,1, 11.8,1,1, -2.609, 10554.100, 223.946, 52629.247 20/12/17,10:39:53,11,09,1, 11.8,1,1, -2.609, 10554.076, 223.960, 52629.236 20/12/17,10:39:53,12,09,1, 11.8,1,1, -2.609, 10554.111, 223.946, 52629.238 20/12/17,10:39:53,13,09,1, 11.8,1,1, -2.609, 10554.076, 223.976, 52629.242 20/12/17,10:39:53,14,09,1, 11.8,1,1, -2.609, 10554.114, 223.974, 52629.223 20/12/17,10:39:53,15,09,1, 11.8,1,1, -2.609, 10554.076, 223.968, 52629.243 20/12/17,10:39:53,16,09,1, 11.8,1,1, -2.609, 10554.075, 223.962, 52629.240 20/12/17,10:39:53,17,09,1, 11.8,1,1, -2.609, 10554.083, 223.987, 52629.241 20/12/17,10:39:53,18,09,1, 11.8,1,1, -2.609, 10554.094, 223.991, 52629.250 20/12/17,10:39:53,19,09,1, 11.8,1,1, -2.609, 10554.111, 223.965, 52629.235 20/12/17,10:39:54,00,09,1, 11.8,1,1, -2.612, 10554.105, 223.965, 52629.235 20/12/17,10:39:54,01,09,1, 11.8,1,1, -2.612, 10554.094, 223.956, 52629.229 20/12/17,10:39:54,02,09,1, 11.8,1,1, -2.612, 10554.065, 223.949, 52629.256 20/12/17,10:39:54,03,09,1, 11.8,1,1, -2.612, 10554.082, 223.986, 52629.225 20/12/17,10:39:54,04,09,1, 11.8,1,1, -2.612, 10554.068, 223.983, 52629.259 20/12/17,10:39:54,05,09,1, 11.8,1,1, -2.612, 10554.049, 223.991, 52629.282 20/12/17,10:39:54,06,09,1, 11.8,1,1, -2.612, 10554.053, 223.969, 52629.250 20/12/17,10:39:54,07,09,1, 11.8,1,1, -2.612, 10554.063, 223.976, 52629.231 20/12/17,10:39:54,08,09,1, 11.8,1,1, -2.612, 10554.075, 223.956, 52629.267 20/12/17,10:39:54,09,09,1, 11.8,1,1, -2.612, 10554.042, 223.973, 52629.250 20/12/17,10:39:54,10,09,1, 11.8,1,1, -2.612, 10554.048, 223.995, 52629.249 20/12/17,10:39:54,11,09,1, 11.8,1,1, -2.612, 10554.040, 223.993, 52629.290 20/12/17,10:39:54,12,09,1, 11.8,1,1, -2.612, 10554.041, 224.005, 52629.273 20/12/17,10:39:54,13,09,1, 11.8,1,1, -2.612, 10554.034, 223.986, 52629.282 20/12/17,10:39:54,14,09,1, 11.8,1,1, -2.612, 10554.044, 223.983, 52629.256 20/12/17,10:39:54,15,09,1, 11.8,1,1, -2.612, 10554.033, 223.987, 52629.239 20/12/17,10:39:54,16,09,1, 11.8,1,1, -2.612, 10554.014, 223.995, 52629.094 20/12/17,10:39:54,17,09,1, 11.8,1,1, -2.612, 10554.014, 223.989, 52629.315 20/12/17,10:39:54,18,09,1, 11.8,1,1, -2.612, 10554.053, 224.004, 52629.260 20/12/17,10:39:54,19,09,1, 11.8,1,1, -2.612, 10554.047, 224.013, 52629.249 20/12/17,10:39:55,00,09,1, 11.9,1,1, -2.616, 10554.047, 224.013, 52629.249 20/12/17,10:39:55,01,09,1, 11.9,1,1, -2.616, 10554.015, 223.988, 52629.257 20/12/17,10:39:55,02,09,1, 11.9,1,1, -2.616, 10554.015, 224.017, 52629.271 20/12/17,10:39:55,03,09,1, 11.9,1,1, -2.616, 10554.026, 224.013, 52629.260 20/12/17,10:39:55,04,09,1, 11.9,1,1, -2.616, 10553.996, 224.011, 52629.234 20/12/17,10:39:55,05,09,1, 11.9,1,1, -2.616, 10554.019, 224.016, 52629.263 20/12/17,10:39:55,06,09,1, 11.9,1,1, -2.616, 10554.022, 224.027, 52629.259 20/12/17,10:39:55,07,09,1, 11.9,1,1, -2.616, 10553.994, 224.029, 52629.224 20/12/17,10:39:55,08,09,1, 11.9,1,1, -2.616, 10554.004, 224.025, 52629.237 20/12/17,10:39:55,09,09,1, 11.9,1,1, -2.616, 10554.010, 224.006, 52629.227 20/12/17,10:39:55,10,09,1, 11.9,1,1, -2.616, 10553.999, 224.012, 52629.233 20/12/17,10:39:55,11,09,1, 11.9,1,1, -2.616, 10554.008, 224.033, 52629.230 20/12/17,10:39:55,12,09,1, 11.9,1,1, -2.616, 10553.978, 224.025, 52629.245 20/12/17,10:39:55,13,09,1, 11.9,1,1, -2.616, 10553.969, 224.017, 52629.253 20/12/17,10:39:55,14,09,1, 11.9,1,1, -2.616, 10554.013, 224.054, 52629.274 20/12/17,10:39:55,15,09,1, 11.9,1,1, -2.616, 10553.981, 224.038, 52629.267 20/12/17,10:39:55,16,09,1, 11.9,1,1, -2.616, 10553.994, 224.042, 52629.252 20/12/17,10:39:55,17,09,1, 11.9,1,1, -2.616, 10553.987, 224.019, 52629.261 20/12/17,10:39:55,18,09,1, 11.9,1,1, -2.616, 10553.980, 224.025, 52629.282 20/12/17,10:39:55,19,09,1, 11.9,1,1, -2.616, 10553.976, 224.040, 52629.238 20/12/17,10:39:56,00,09,1, 11.9,1,1, -2.613, 10553.972, 224.040, 52629.238 20/12/17,10:39:56,01,09,1, 11.9,1,1, -2.613, 10553.973, 224.039, 52629.253 20/12/17,10:39:56,02,09,1, 11.9,1,1, -2.613, 10553.974, 224.038, 52629.292 20/12/17,10:39:56,03,09,1, 11.9,1,1, -2.613, 10553.979, 224.041, 52629.268 20/12/17,10:39:56,04,09,1, 11.9,1,1, -2.613, 10553.952, 224.021, 52629.195 20/12/17,10:39:56,05,09,1, 11.9,1,1, -2.613, 10553.977, 224.060, 52629.203 20/12/17,10:39:56,06,09,1, 11.9,1,1, -2.613, 10553.964, 224.070, 52629.291 20/12/17,10:39:56,07,09,1, 11.9,1,1, -2.613, 10553.967, 224.061, 52629.262 20/12/17,10:39:56,08,09,1, 11.9,1,1, -2.613, 10553.935, 224.029, 52629.231 20/12/17,10:39:56,09,09,1, 11.9,1,1, -2.613, 10553.941, 224.028, 52629.264 20/12/17,10:39:56,10,09,1, 11.9,1,1, -2.613, 10553.954, 224.066, 52629.270 20/12/17,10:39:56,11,09,1, 11.9,1,1, -2.613, 10553.929, 224.053, 52629.302 20/12/17,10:39:56,12,09,1, 11.9,1,1, -2.613, 10553.938, 224.064, 52629.350 20/12/17,10:39:56,13,09,1, 11.9,1,1, -2.613, 10553.955, 224.043, 52629.347 20/12/17,10:39:56,14,09,1, 11.9,1,1, -2.613, 10553.955, 224.055, 52629.296 20/12/17,10:39:56,15,09,1, 11.9,1,1, -2.613, 10553.932, 224.067, 52629.289 20/12/17,10:39:56,16,09,1, 11.9,1,1, -2.613, 10553.952, 224.047, 52629.294 20/12/17,10:39:56,17,09,1, 11.9,1,1, -2.613, 10553.926, 224.064, 52629.282 20/12/17,10:39:56,18,09,1, 11.9,1,1, -2.613, 10553.911, 224.088, 52629.254 20/12/17,10:39:56,19,09,1, 11.9,1,1, -2.613, 10553.945, 224.053, 52629.267 20/12/17,10:39:57,00,09,1, 11.8,1,1, -2.614, 10553.938, 224.053, 52629.267 20/12/17,10:39:57,01,09,1, 11.8,1,1, -2.614, 10553.920, 224.074, 52629.269 20/12/17,10:39:57,02,09,1, 11.8,1,1, -2.614, 10553.943, 224.063, 52629.269 20/12/17,10:39:57,03,09,1, 11.8,1,1, -2.614, 10553.895, 224.097, 52629.287 20/12/17,10:39:57,04,09,1, 11.8,1,1, -2.614, 10553.902, 224.095, 52629.261 20/12/17,10:39:57,05,09,1, 11.8,1,1, -2.614, 10553.899, 224.082, 52629.289 20/12/17,10:39:57,06,09,1, 11.8,1,1, -2.614, 10553.893, 224.083, 52629.295 20/12/17,10:39:57,07,09,1, 11.8,1,1, -2.614, 10553.897, 224.092, 52629.278 20/12/17,10:39:57,08,09,1, 11.8,1,1, -2.614, 10553.915, 224.084, 52629.267 20/12/17,10:39:57,09,09,1, 11.8,1,1, -2.614, 10553.902, 224.098, 52629.298 20/12/17,10:39:57,10,09,1, 11.8,1,1, -2.614, 10553.880, 224.105, 52629.300 20/12/17,10:39:57,11,09,1, 11.8,1,1, -2.614, 10553.893, 224.083, 52629.291 20/12/17,10:39:57,12,09,1, 11.8,1,1, -2.614, 10553.887, 224.091, 52629.270 20/12/17,10:39:57,13,09,1, 11.8,1,1, -2.614, 10553.880, 224.093, 52629.284 20/12/17,10:39:57,14,09,1, 11.8,1,1, -2.614, 10553.888, 224.101, 52629.262 20/12/17,10:39:57,15,09,1, 11.8,1,1, -2.614, 10553.869, 224.093, 52629.263 20/12/17,10:39:57,16,09,1, 11.8,1,1, -2.614, 10553.880, 224.102, 52629.286 20/12/17,10:39:57,17,09,1, 11.8,1,1, -2.614, 10553.874, 224.079, 52629.268 20/12/17,10:39:57,18,09,1, 11.8,1,1, -2.614, 10553.899, 224.087, 52629.286 20/12/17,10:39:57,19,09,1, 11.8,1,1, -2.614, 10553.883, 224.105, 52629.283 20/12/17,10:39:58,00,09,1, 11.9,1,1, -2.613, 10553.880, 224.105, 52629.283 20/12/17,10:39:58,01,09,1, 11.9,1,1, -2.613, 10553.880, 224.096, 52629.279 20/12/17,10:39:58,02,09,1, 11.9,1,1, -2.613, 10553.859, 224.089, 52629.313 20/12/17,10:39:58,03,09,1, 11.9,1,1, -2.613, 10553.864, 224.084, 52629.268 20/12/17,10:39:58,04,09,1, 11.9,1,1, -2.613, 10553.848, 224.085, 52629.260 20/12/17,10:39:58,05,09,1, 11.9,1,1, -2.613, 10553.847, 224.080, 52629.273 20/12/17,10:39:58,06,09,1, 11.9,1,1, -2.613, 10553.859, 224.109, 52629.248 20/12/17,10:39:58,07,09,1, 11.9,1,1, -2.613, 10553.832, 224.111, 52629.262 20/12/17,10:39:58,08,09,1, 11.9,1,1, -2.613, 10553.848, 224.104, 52629.257 20/12/17,10:39:58,09,09,1, 11.9,1,1, -2.613, 10553.843, 224.089, 52629.290 20/12/17,10:39:58,10,09,1, 11.9,1,1, -2.613, 10553.840, 224.142, 52629.264 20/12/17,10:39:58,11,09,1, 11.9,1,1, -2.613, 10553.829, 224.087, 52629.252 20/12/17,10:39:58,12,09,1, 11.9,1,1, -2.613, 10553.855, 224.104, 52629.270 20/12/17,10:39:58,13,09,1, 11.9,1,1, -2.613, 10553.830, 224.136, 52629.302 20/12/17,10:39:58,14,09,1, 11.9,1,1, -2.613, 10553.841, 224.108, 52629.270 20/12/17,10:39:58,15,09,1, 11.9,1,1, -2.613, 10553.827, 224.118, 52629.253 20/12/17,10:39:58,16,09,1, 11.9,1,1, -2.613, 10553.850, 224.101, 52629.285 20/12/17,10:39:58,17,09,1, 11.9,1,1, -2.613, 10553.818, 224.132, 52629.313 20/12/17,10:39:58,18,09,1, 11.9,1,1, -2.613, 10553.820, 224.087, 52629.307 20/12/17,10:39:58,19,09,1, 11.9,1,1, -2.613, 10553.819, 224.096, 52629.292 20/12/17,10:39:59,00,10,1, 11.9,1,1, -2.611, 10553.813, 224.096, 52629.292 20/12/17,10:39:59,01,10,1, 11.9,1,1, -2.611, 10553.797, 224.142, 52629.263 20/12/17,10:39:59,02,10,1, 11.9,1,1, -2.611, 10553.818, 224.114, 52629.273 20/12/17,10:39:59,03,10,1, 11.9,1,1, -2.611, 10553.811, 224.136, 52629.261 20/12/17,10:39:59,04,10,1, 11.9,1,1, -2.611, 10553.827, 224.124, 52629.285 20/12/17,10:39:59,05,10,1, 11.9,1,1, -2.611, 10553.815, 224.137, 52629.247 20/12/17,10:39:59,06,10,1, 11.9,1,1, -2.611, 10553.806, 224.124, 52629.312 20/12/17,10:39:59,07,10,1, 11.9,1,1, -2.611, 10553.806, 224.151, 52629.311 20/12/17,10:39:59,08,10,1, 11.9,1,1, -2.611, 10553.812, 224.137, 52629.282 20/12/17,10:39:59,09,10,1, 11.9,1,1, -2.611, 10553.818, 224.164, 52629.313 20/12/17,10:39:59,10,10,1, 11.9,1,1, -2.611, 10553.790, 224.117, 52629.298 20/12/17,10:39:59,11,10,1, 11.9,1,1, -2.611, 10553.809, 224.138, 52629.327 20/12/17,10:39:59,12,10,1, 11.9,1,1, -2.611, 10553.801, 224.135, 52629.296 20/12/17,10:39:59,13,10,1, 11.9,1,1, -2.611, 10553.772, 224.160, 52629.283 20/12/17,10:39:59,14,10,1, 11.9,1,1, -2.611, 10553.794, 224.136, 52629.288 20/12/17,10:39:59,15,10,1, 11.9,1,1, -2.611, 10553.815, 224.145, 52629.326 20/12/17,10:39:59,16,10,1, 11.9,1,1, -2.611, 10553.805, 224.140, 52629.324 20/12/17,10:39:59,17,10,1, 11.9,1,1, -2.611, 10553.780, 224.144, 52629.340 20/12/17,10:39:59,18,10,1, 11.9,1,1, -2.611, 10553.791, 224.134, 52629.308 20/12/17,10:39:59,19,10,1, 11.9,1,1, -2.611, 10553.769, 224.130, 52629.343 20/12/17,10:40:00,00,09,1, 11.9,1,1, -2.617, 10553.763, 224.130, 52629.343 20/12/17,10:40:00,01,09,1, 11.9,1,1, -2.617, 10553.762, 224.155, 52629.321 20/12/17,10:40:00,02,09,1, 11.9,1,1, -2.617, 10553.768, 224.152, 52629.287 20/12/17,10:40:00,03,09,1, 11.9,1,1, -2.617, 10553.780, 224.168, 52629.290 20/12/17,10:40:00,04,09,1, 11.9,1,1, -2.617, 10553.760, 224.146, 52629.305 20/12/17,10:40:00,05,09,1, 11.9,1,1, -2.617, 10553.785, 224.141, 52629.313 20/12/17,10:40:00,06,09,1, 11.9,1,1, -2.617, 10553.783, 224.141, 52629.321 20/12/17,10:40:00,07,09,1, 11.9,1,1, -2.617, 10553.769, 224.176, 52629.299 20/12/17,10:40:00,08,09,1, 11.9,1,1, -2.617, 10553.767, 224.161, 52629.346 20/12/17,10:40:00,09,09,1, 11.9,1,1, -2.617, 10553.782, 224.164, 52629.321 20/12/17,10:40:00,10,09,1, 11.9,1,1, -2.617, 10553.768, 224.163, 52629.347 20/12/17,10:40:00,11,09,1, 11.9,1,1, -2.617, 10553.744, 224.175, 52629.305 20/12/17,10:40:00,12,09,1, 11.9,1,1, -2.617, 10553.763, 224.152, 52629.314 20/12/17,10:40:00,13,09,1, 11.9,1,1, -2.617, 10553.776, 224.182, 52629.261 20/12/17,10:40:00,14,09,1, 11.9,1,1, -2.617, 10553.753, 224.162, 52629.280 20/12/17,10:40:00,15,09,1, 11.9,1,1, -2.617, 10553.757, 224.174, 52629.294 20/12/17,10:40:00,16,09,1, 11.9,1,1, -2.617, 10553.733, 224.192, 52629.301 20/12/17,10:40:00,17,09,1, 11.9,1,1, -2.617, 10553.745, 224.160, 52629.321 20/12/17,10:40:00,18,09,1, 11.9,1,1, -2.617, 10553.741, 224.158, 52629.303 20/12/17,10:40:00,19,09,1, 11.9,1,1, -2.617, 10553.736, 224.151, 52629.305 20/12/17,10:40:01,00,09,1, 11.9,1,1, -2.611, 10553.730, 224.151, 52629.305 20/12/17,10:40:01,01,09,1, 11.9,1,1, -2.611, 10553.709, 224.156, 52629.157 20/12/17,10:40:01,02,09,1, 11.9,1,1, -2.611, 10553.747, 224.158, 52629.311 20/12/17,10:40:01,03,09,1, 11.9,1,1, -2.611, 10553.741, 224.166, 52629.360 20/12/17,10:40:01,04,09,1, 11.9,1,1, -2.611, 10553.738, 224.172, 52629.354 20/12/17,10:40:01,05,09,1, 11.9,1,1, -2.611, 10553.727, 224.180, 52629.329 20/12/17,10:40:01,06,09,1, 11.9,1,1, -2.611, 10553.696, 224.193, 52629.292 20/12/17,10:40:01,07,09,1, 11.9,1,1, -2.611, 10553.720, 224.159, 52629.331 20/12/17,10:40:01,08,09,1, 11.9,1,1, -2.611, 10553.720, 224.165, 52629.336 20/12/17,10:40:01,09,09,1, 11.9,1,1, -2.611, 10553.729, 224.172, 52629.406 20/12/17,10:40:01,10,09,1, 11.9,1,1, -2.611, 10553.711, 224.171, 52629.366 20/12/17,10:40:01,11,09,1, 11.9,1,1, -2.611, 10553.734, 224.148, 52629.304 20/12/17,10:40:01,12,09,1, 11.9,1,1, -2.611, 10553.710, 224.173, 52629.250 20/12/17,10:40:01,13,09,1, 11.9,1,1, -2.611, 10553.720, 224.156, 52629.302 20/12/17,10:40:01,14,09,1, 11.9,1,1, -2.611, 10553.708, 224.174, 52629.276 20/12/17,10:40:01,15,09,1, 11.9,1,1, -2.611, 10553.713, 224.169, 52629.324 20/12/17,10:40:01,16,09,1, 11.9,1,1, -2.611, 10553.706, 224.161, 52629.329 20/12/17,10:40:01,17,09,1, 11.9,1,1, -2.611, 10553.706, 224.176, 52629.325 20/12/17,10:40:01,18,09,1, 11.9,1,1, -2.611, 10553.700, 224.157, 52629.336 20/12/17,10:40:01,19,09,1, 11.9,1,1, -2.611, 10553.713, 224.174, 52629.337 20/12/17,10:40:02,00,09,1, 11.9,1,1, -2.609, 10553.713, 224.174, 52629.337 20/12/17,10:40:02,01,09,1, 11.9,1,1, -2.609, 10553.713, 224.171, 52629.349 20/12/17,10:40:02,02,09,1, 11.9,1,1, -2.609, 10553.680, 224.165, 52629.349 20/12/17,10:40:02,03,09,1, 11.9,1,1, -2.609, 10553.686, 224.171, 52629.327 20/12/17,10:40:02,04,09,1, 11.9,1,1, -2.609, 10553.680, 224.176, 52629.324 20/12/17,10:40:02,05,09,1, 11.9,1,1, -2.609, 10553.670, 224.183, 52629.373 20/12/17,10:40:02,06,09,1, 11.9,1,1, -2.609, 10553.707, 224.180, 52629.334 20/12/17,10:40:02,07,09,1, 11.9,1,1, -2.609, 10553.669, 224.170, 52629.346 20/12/17,10:40:02,08,09,1, 11.9,1,1, -2.609, 10553.688, 224.160, 52629.318 20/12/17,10:40:02,09,09,1, 11.9,1,1, -2.609, 10553.689, 224.196, 52629.350 20/12/17,10:40:02,10,09,1, 11.9,1,1, -2.609, 10553.676, 224.172, 52629.265 20/12/17,10:40:02,11,09,1, 11.9,1,1, -2.609, 10553.658, 224.172, 52629.321 20/12/17,10:40:02,12,09,1, 11.9,1,1, -2.609, 10553.679, 224.185, 52629.321 20/12/17,10:40:02,13,09,1, 11.9,1,1, -2.609, 10553.684, 224.194, 52629.335 20/12/17,10:40:02,14,09,1, 11.9,1,1, -2.609, 10553.679, 224.169, 52629.321 20/12/17,10:40:02,15,09,1, 11.9,1,1, -2.609, 10553.682, 224.169, 52629.331 20/12/17,10:40:02,16,09,1, 11.9,1,1, -2.609, 10553.667, 224.180, 52629.285 20/12/17,10:40:02,17,09,1, 11.9,1,1, -2.609, 10553.685, 224.189, 52629.349 20/12/17,10:40:02,18,09,1, 11.9,1,1, -2.609, 10553.676, 224.175, 52629.316 20/12/17,10:40:02,19,09,1, 11.9,1,1, -2.609, 10553.663, 224.187, 52629.300 20/12/17,10:40:03,00,09,1, 11.9,1,1, -2.612, 10553.654, 224.187, 52629.300 20/12/17,10:40:03,01,09,1, 11.9,1,1, -2.612, 10553.659, 224.161, 52629.305 20/12/17,10:40:03,02,09,1, 11.9,1,1, -2.612, 10553.695, 224.163, 52629.297 20/12/17,10:40:03,03,09,1, 11.9,1,1, -2.612, 10553.662, 224.190, 52629.308 20/12/17,10:40:03,04,09,1, 11.9,1,1, -2.612, 10553.690, 224.170, 52629.302 20/12/17,10:40:03,05,09,1, 11.9,1,1, -2.612, 10553.691, 224.204, 52629.317 20/12/17,10:40:03,06,09,1, 11.9,1,1, -2.612, 10553.692, 224.204, 52629.336 20/12/17,10:40:03,07,09,1, 11.9,1,1, -2.612, 10553.673, 224.175, 52629.326 20/12/17,10:40:03,08,09,1, 11.9,1,1, -2.612, 10553.679, 224.184, 52629.310 20/12/17,10:40:03,09,09,1, 11.9,1,1, -2.612, 10553.650, 224.204, 52629.301 20/12/17,10:40:03,10,09,1, 11.9,1,1, -2.612, 10553.634, 224.187, 52629.279 20/12/17,10:40:03,11,09,1, 11.9,1,1, -2.612, 10553.669, 224.180, 52629.299 20/12/17,10:40:03,12,09,1, 11.9,1,1, -2.612, 10553.647, 224.174, 52629.298 20/12/17,10:40:03,13,09,1, 11.9,1,1, -2.612, 10553.651, 224.189, 52629.327 20/12/17,10:40:03,14,09,1, 11.9,1,1, -2.612, 10553.659, 224.185, 52629.318 20/12/17,10:40:03,15,09,1, 11.9,1,1, -2.612, 10553.657, 224.194, 52629.302 20/12/17,10:40:03,16,09,1, 11.9,1,1, -2.612, 10553.638, 224.219, 52629.328 20/12/17,10:40:03,17,09,1, 11.9,1,1, -2.612, 10553.650, 224.208, 52629.314 20/12/17,10:40:03,18,09,1, 11.9,1,1, -2.612, 10553.670, 224.213, 52629.276 20/12/17,10:40:03,19,09,1, 11.9,1,1, -2.612, 10553.640, 224.216, 52629.299 20/12/17,10:40:04,00,09,1, 11.9,1,1, -2.615, 10553.638, 224.216, 52629.299 20/12/17,10:40:04,01,09,1, 11.9,1,1, -2.615, 10553.657, 224.191, 52629.300 20/12/17,10:40:04,02,09,1, 11.9,1,1, -2.615, 10553.646, 224.179, 52629.303 20/12/17,10:40:04,03,09,1, 11.9,1,1, -2.615, 10553.619, 224.192, 52629.297 20/12/17,10:40:04,04,09,1, 11.9,1,1, -2.615, 10553.634, 224.196, 52629.319 20/12/17,10:40:04,05,09,1, 11.9,1,1, -2.615, 10553.613, 224.203, 52629.334 20/12/17,10:40:04,06,09,1, 11.9,1,1, -2.615, 10553.620, 224.198, 52629.319 20/12/17,10:40:04,07,09,1, 11.9,1,1, -2.615, 10553.647, 224.190, 52629.321 20/12/17,10:40:04,08,09,1, 11.9,1,1, -2.615, 10553.622, 224.182, 52629.308 20/12/17,10:40:04,09,09,1, 11.9,1,1, -2.615, 10553.620, 224.188, 52629.278 20/12/17,10:40:04,10,09,1, 11.9,1,1, -2.615, 10553.642, 224.174, 52629.314 20/12/17,10:40:04,11,09,1, 11.9,1,1, -2.615, 10553.634, 224.177, 52629.332 20/12/17,10:40:04,12,09,1, 11.9,1,1, -2.615, 10553.655, 224.186, 52629.310 20/12/17,10:40:04,13,09,1, 11.9,1,1, -2.615, 10553.660, 224.153, 52629.299 20/12/17,10:40:04,14,09,1, 11.9,1,1, -2.615, 10553.633, 224.187, 52629.346 20/12/17,10:40:04,15,09,1, 11.9,1,1, -2.615, 10553.643, 224.175, 52629.323 20/12/17,10:40:04,16,09,1, 11.9,1,1, -2.615, 10553.660, 224.183, 52629.330 20/12/17,10:40:04,17,09,1, 11.9,1,1, -2.615, 10553.630, 224.177, 52629.296 20/12/17,10:40:04,18,09,1, 11.9,1,1, -2.615, 10553.647, 224.193, 52629.293 20/12/17,10:40:04,19,09,1, 11.9,1,1, -2.615, 10553.631, 224.166, 52629.302 20/12/17,10:40:05,00,09,1, 11.8,1,1, -2.615, 10553.629, 224.166, 52629.302 20/12/17,10:40:05,01,09,1, 11.8,1,1, -2.615, 10553.637, 224.200, 52629.300 20/12/17,10:40:05,02,09,1, 11.8,1,1, -2.615, 10553.637, 224.196, 52629.291 20/12/17,10:40:05,03,09,1, 11.8,1,1, -2.615, 10553.639, 224.171, 52629.299 20/12/17,10:40:05,04,09,1, 11.8,1,1, -2.615, 10553.610, 224.182, 52629.293 20/12/17,10:40:05,05,09,1, 11.8,1,1, -2.615, 10553.635, 224.177, 52629.262 20/12/17,10:40:05,06,09,1, 11.8,1,1, -2.615, 10553.624, 224.167, 52629.282 20/12/17,10:40:05,07,09,1, 11.8,1,1, -2.615, 10553.616, 224.140, 52629.294 20/12/17,10:40:05,08,09,1, 11.8,1,1, -2.615, 10553.643, 224.164, 52629.304 20/12/17,10:40:05,09,09,1, 11.8,1,1, -2.615, 10553.638, 224.164, 52629.364 20/12/17,10:40:05,10,09,1, 11.8,1,1, -2.615, 10553.644, 224.177, 52629.311 20/12/17,10:40:05,11,09,1, 11.8,1,1, -2.615, 10553.641, 224.160, 52629.328 20/12/17,10:40:05,12,09,1, 11.8,1,1, -2.615, 10553.635, 224.174, 52629.332 20/12/17,10:40:05,13,09,1, 11.8,1,1, -2.615, 10553.655, 224.165, 52629.325 20/12/17,10:40:05,14,09,1, 11.8,1,1, -2.615, 10553.631, 224.158, 52629.329 20/12/17,10:40:05,15,09,1, 11.8,1,1, -2.615, 10553.630, 224.159, 52629.332 20/12/17,10:40:05,16,09,1, 11.8,1,1, -2.615, 10553.622, 224.151, 52629.313 20/12/17,10:40:05,17,09,1, 11.8,1,1, -2.615, 10553.666, 224.151, 52629.303 20/12/17,10:40:05,18,09,1, 11.8,1,1, -2.615, 10553.665, 224.167, 52629.328 20/12/17,10:40:05,19,09,1, 11.8,1,1, -2.615, 10553.649, 224.160, 52629.307 20/12/17,10:40:06,00,10,1, 11.9,1,1, -2.612, 10553.646, 224.160, 52629.307 20/12/17,10:40:06,01,10,1, 11.9,1,1, -2.612, 10553.645, 224.147, 52629.324 20/12/17,10:40:06,02,10,1, 11.9,1,1, -2.612, 10553.648, 224.144, 52629.301 20/12/17,10:40:06,03,10,1, 11.9,1,1, -2.612, 10553.627, 224.160, 52629.271 20/12/17,10:40:06,04,10,1, 11.9,1,1, -2.612, 10553.643, 224.152, 52629.292 20/12/17,10:40:06,05,10,1, 11.9,1,1, -2.612, 10553.642, 224.134, 52629.329 20/12/17,10:40:06,06,10,1, 11.9,1,1, -2.612, 10553.665, 224.142, 52629.337 20/12/17,10:40:06,07,10,1, 11.9,1,1, -2.612, 10553.643, 224.132, 52629.269 20/12/17,10:40:06,08,10,1, 11.9,1,1, -2.612, 10553.642, 224.154, 52629.313 20/12/17,10:40:06,09,10,1, 11.9,1,1, -2.612, 10553.639, 224.133, 52629.314 20/12/17,10:40:06,10,10,1, 11.9,1,1, -2.612, 10553.656, 224.126, 52629.316 20/12/17,10:40:06,11,10,1, 11.9,1,1, -2.612, 10553.629, 224.139, 52629.312 20/12/17,10:40:06,12,10,1, 11.9,1,1, -2.612, 10553.635, 224.125, 52629.269 20/12/17,10:40:06,13,10,1, 11.9,1,1, -2.612, 10553.657, 224.139, 52629.284 20/12/17,10:40:06,14,10,1, 11.9,1,1, -2.612, 10553.638, 224.111, 52629.307 20/12/17,10:40:06,15,10,1, 11.9,1,1, -2.612, 10553.646, 224.145, 52629.282 20/12/17,10:40:06,16,10,1, 11.9,1,1, -2.612, 10553.672, 224.116, 52629.134 20/12/17,10:40:06,17,10,1, 11.9,1,1, -2.612, 10553.686, 224.124, 52629.272 20/12/17,10:40:06,18,10,1, 11.9,1,1, -2.612, 10553.679, 224.113, 52629.299 20/12/17,10:40:06,19,10,1, 11.9,1,1, -2.612, 10553.675, 224.121, 52629.323 20/12/17,10:40:07,00,09,1, 11.8,1,1, -2.615, 10553.671, 224.121, 52629.323 20/12/17,10:40:07,01,09,1, 11.8,1,1, -2.615, 10553.663, 224.141, 52629.310 20/12/17,10:40:07,02,09,1, 11.8,1,1, -2.615, 10553.661, 224.117, 52629.278 20/12/17,10:40:07,03,09,1, 11.8,1,1, -2.615, 10553.666, 224.125, 52629.325 20/12/17,10:40:07,04,09,1, 11.8,1,1, -2.615, 10553.673, 224.128, 52629.306 20/12/17,10:40:07,05,09,1, 11.8,1,1, -2.615, 10553.639, 224.110, 52629.325 20/12/17,10:40:07,06,09,1, 11.8,1,1, -2.615, 10553.641, 224.112, 52629.289 20/12/17,10:40:07,07,09,1, 11.8,1,1, -2.615, 10553.652, 224.115, 52629.302 20/12/17,10:40:07,08,09,1, 11.8,1,1, -2.615, 10553.645, 224.112, 52629.307 20/12/17,10:40:07,09,09,1, 11.8,1,1, -2.615, 10553.652, 224.083, 52629.314 20/12/17,10:40:07,10,09,1, 11.8,1,1, -2.615, 10553.641, 224.110, 52629.297 20/12/17,10:40:07,11,09,1, 11.8,1,1, -2.615, 10553.626, 224.106, 52629.188 20/12/17,10:40:07,12,09,1, 11.8,1,1, -2.615, 10553.681, 224.096, 52629.332 20/12/17,10:40:07,13,09,1, 11.8,1,1, -2.615, 10553.690, 224.113, 52629.243 20/12/17,10:40:07,14,09,1, 11.8,1,1, -2.615, 10553.685, 224.119, 52629.241 20/12/17,10:40:07,15,09,1, 11.8,1,1, -2.615, 10553.695, 224.127, 52629.256 20/12/17,10:40:07,16,09,1, 11.8,1,1, -2.615, 10553.678, 224.127, 52629.324 20/12/17,10:40:07,17,09,1, 11.8,1,1, -2.615, 10553.668, 224.105, 52629.316 20/12/17,10:40:07,18,09,1, 11.8,1,1, -2.615, 10553.685, 224.117, 52629.298 20/12/17,10:40:07,19,09,1, 11.8,1,1, -2.615, 10553.673, 224.125, 52629.281 20/12/17,10:40:08,00,09,1, 11.7,1,1, -2.615, 10553.671, 224.125, 52629.281 20/12/17,10:40:08,01,09,1, 11.7,1,1, -2.615, 10553.679, 224.111, 52629.334 20/12/17,10:40:08,02,09,1, 11.7,1,1, -2.615, 10553.671, 224.111, 52629.324 20/12/17,10:40:08,03,09,1, 11.7,1,1, -2.615, 10553.699, 224.097, 52629.286 20/12/17,10:40:08,04,09,1, 11.7,1,1, -2.615, 10553.674, 224.096, 52629.294 20/12/17,10:40:08,05,09,1, 11.7,1,1, -2.615, 10553.680, 224.135, 52629.308 20/12/17,10:40:08,06,09,1, 11.7,1,1, -2.615, 10553.696, 224.082, 52629.300 20/12/17,10:40:08,07,09,1, 11.7,1,1, -2.615, 10553.678, 224.091, 52629.319 20/12/17,10:40:08,08,09,1, 11.7,1,1, -2.615, 10553.692, 224.098, 52629.267 20/12/17,10:40:08,09,09,1, 11.7,1,1, -2.615, 10553.694, 224.102, 52629.239 20/12/17,10:40:08,10,09,1, 11.7,1,1, -2.615, 10553.672, 224.105, 52629.212 20/12/17,10:40:08,11,09,1, 11.7,1,1, -2.615, 10553.701, 224.099, 52629.244 20/12/17,10:40:08,12,09,1, 11.7,1,1, -2.615, 10553.685, 224.082, 52629.228 20/12/17,10:40:08,13,09,1, 11.7,1,1, -2.615, 10553.704, 224.064, 52629.247 20/12/17,10:40:08,14,09,1, 11.7,1,1, -2.615, 10553.680, 224.088, 52629.255 20/12/17,10:40:08,15,09,1, 11.7,1,1, -2.615, 10553.677, 224.091, 52629.293 20/12/17,10:40:08,16,09,1, 11.7,1,1, -2.615, 10553.713, 224.083, 52629.282 20/12/17,10:40:08,17,09,1, 11.7,1,1, -2.615, 10553.690, 224.068, 52629.247 20/12/17,10:40:08,18,09,1, 11.7,1,1, -2.615, 10553.737, 224.059, 52629.017 20/12/17,10:40:08,19,09,1, 11.7,1,1, -2.615, 10553.691, 224.053, 52629.242 20/12/17,10:40:09,00,09,1, 11.9,1,1, -2.620, 10553.688, 224.053, 52629.242 20/12/17,10:40:09,01,09,1, 11.9,1,1, -2.620, 10553.709, 224.060, 52629.247 20/12/17,10:40:09,02,09,1, 11.9,1,1, -2.620, 10553.695, 224.075, 52629.262 20/12/17,10:40:09,03,09,1, 11.9,1,1, -2.620, 10553.704, 224.055, 52629.274 20/12/17,10:40:09,04,09,1, 11.9,1,1, -2.620, 10553.718, 224.033, 52629.235 20/12/17,10:40:09,05,09,1, 11.9,1,1, -2.620, 10553.718, 224.030, 52629.278 20/12/17,10:40:09,06,09,1, 11.9,1,1, -2.620, 10553.700, 224.059, 52629.311 20/12/17,10:40:09,07,09,1, 11.9,1,1, -2.620, 10553.720, 224.041, 52629.420 20/12/17,10:40:09,08,09,1, 11.9,1,1, -2.620, 10553.760, 224.054, 52629.296 20/12/17,10:40:09,09,09,1, 11.9,1,1, -2.620, 10553.679, 224.052, 52629.211 20/12/17,10:40:09,10,09,1, 11.9,1,1, -2.620, 10553.697, 224.055, 52629.267 20/12/17,10:40:09,11,09,1, 11.9,1,1, -2.620, 10553.715, 224.057, 52629.267 20/12/17,10:40:09,12,09,1, 11.9,1,1, -2.620, 10553.711, 224.023, 52629.243 20/12/17,10:40:09,13,09,1, 11.9,1,1, -2.620, 10553.705, 224.047, 52629.250 20/12/17,10:40:09,14,09,1, 11.9,1,1, -2.620, 10553.714, 224.053, 52629.217 20/12/17,10:40:09,15,09,1, 11.9,1,1, -2.620, 10553.705, 224.027, 52629.261 20/12/17,10:40:09,16,09,1, 11.9,1,1, -2.620, 10553.722, 224.031, 52629.242 20/12/17,10:40:09,17,09,1, 11.9,1,1, -2.620, 10553.717, 224.036, 52629.246 20/12/17,10:40:09,18,09,1, 11.9,1,1, -2.620, 10553.714, 224.038, 52629.224 20/12/17,10:40:09,19,09,1, 11.9,1,1, -2.620, 10553.773, 224.002, 52628.954 20/12/17,10:40:10,00,09,1, 11.8,1,1, -2.612, 10553.771, 224.002, 52628.954 20/12/17,10:40:10,01,09,1, 11.8,1,1, -2.612, 10553.747, 223.994, 52629.055 20/12/17,10:40:10,02,09,1, 11.8,1,1, -2.612, 10553.711, 224.022, 52629.261 20/12/17,10:40:10,03,09,1, 11.8,1,1, -2.612, 10553.719, 224.024, 52629.223 20/12/17,10:40:10,04,09,1, 11.8,1,1, -2.612, 10553.745, 224.011, 52629.265 20/12/17,10:40:10,05,09,1, 11.8,1,1, -2.612, 10553.734, 223.994, 52629.276 20/12/17,10:40:10,06,09,1, 11.8,1,1, -2.612, 10553.744, 224.039, 52629.276 20/12/17,10:40:10,07,09,1, 11.8,1,1, -2.612, 10553.767, 224.022, 52629.257 20/12/17,10:40:10,08,09,1, 11.8,1,1, -2.612, 10553.757, 224.038, 52629.264 20/12/17,10:40:10,09,09,1, 11.8,1,1, -2.612, 10553.747, 224.034, 52629.279 20/12/17,10:40:10,10,09,1, 11.8,1,1, -2.612, 10553.736, 224.019, 52629.239 20/12/17,10:40:10,11,09,1, 11.8,1,1, -2.612, 10553.766, 224.010, 52629.239 20/12/17,10:40:10,12,09,1, 11.8,1,1, -2.612, 10553.765, 224.025, 52629.266 20/12/17,10:40:10,13,09,1, 11.8,1,1, -2.612, 10553.737, 223.985, 52629.241 20/12/17,10:40:10,14,09,1, 11.8,1,1, -2.612, 10553.769, 224.008, 52629.262 20/12/17,10:40:10,15,09,1, 11.8,1,1, -2.612, 10553.769, 223.992, 52629.244 20/12/17,10:40:10,16,09,1, 11.8,1,1, -2.612, 10553.780, 224.011, 52629.265 20/12/17,10:40:10,17,09,1, 11.8,1,1, -2.612, 10553.753, 224.009, 52629.364 20/12/17,10:40:10,18,09,1, 11.8,1,1, -2.612, 10553.809, 223.994, 52629.196 20/12/17,10:40:10,19,09,1, 11.8,1,1, -2.612, 10553.823, 224.000, 52629.228 20/12/17,10:40:11,00,09,1, 11.9,1,1, -2.615, 10553.821, 224.000, 52629.228 20/12/17,10:40:11,01,09,1, 11.9,1,1, -2.615, 10553.783, 223.970, 52629.195 20/12/17,10:40:11,02,09,1, 11.9,1,1, -2.615, 10553.768, 223.993, 52629.195 20/12/17,10:40:11,03,09,1, 11.9,1,1, -2.615, 10553.782, 223.984, 52629.257 20/12/17,10:40:11,04,09,1, 11.9,1,1, -2.615, 10553.812, 223.971, 52629.240 20/12/17,10:40:11,05,09,1, 11.9,1,1, -2.615, 10553.786, 223.983, 52629.206 20/12/17,10:40:11,06,09,1, 11.9,1,1, -2.615, 10553.808, 223.981, 52629.275 20/12/17,10:40:11,07,09,1, 11.9,1,1, -2.615, 10553.807, 223.987, 52629.279 20/12/17,10:40:11,08,09,1, 11.9,1,1, -2.615, 10553.809, 223.985, 52629.247 20/12/17,10:40:11,09,09,1, 11.9,1,1, -2.615, 10553.807, 223.968, 52629.240 20/12/17,10:40:11,10,09,1, 11.9,1,1, -2.615, 10553.827, 223.983, 52629.244 20/12/17,10:40:11,11,09,1, 11.9,1,1, -2.615, 10553.804, 223.960, 52629.252 20/12/17,10:40:11,12,09,1, 11.9,1,1, -2.615, 10553.797, 223.976, 52629.208 20/12/17,10:40:11,13,09,1, 11.9,1,1, -2.615, 10553.808, 223.959, 52629.253 20/12/17,10:40:11,14,09,1, 11.9,1,1, -2.615, 10553.812, 223.974, 52629.249 20/12/17,10:40:11,15,09,1, 11.9,1,1, -2.615, 10553.835, 223.987, 52629.261 20/12/17,10:40:11,16,09,1, 11.9,1,1, -2.615, 10553.815, 223.965, 52629.241 20/12/17,10:40:11,17,09,1, 11.9,1,1, -2.615, 10553.834, 223.953, 52629.238 20/12/17,10:40:11,18,09,1, 11.9,1,1, -2.615, 10553.834, 223.929, 52629.247 20/12/17,10:40:11,19,09,1, 11.9,1,1, -2.615, 10553.848, 223.953, 52629.206 20/12/17,10:40:12,00,09,1, 11.8,1,1, -2.615, 10553.846, 223.953, 52629.206 20/12/17,10:40:12,01,09,1, 11.8,1,1, -2.615, 10553.871, 223.956, 52629.202 20/12/17,10:40:12,02,09,1, 11.8,1,1, -2.615, 10553.836, 223.918, 52629.259 20/12/17,10:40:12,03,09,1, 11.8,1,1, -2.615, 10553.849, 223.955, 52629.230 20/12/17,10:40:12,04,09,1, 11.8,1,1, -2.615, 10553.872, 223.938, 52629.226 20/12/17,10:40:12,05,09,1, 11.8,1,1, -2.615, 10553.856, 223.950, 52629.224 20/12/17,10:40:12,06,09,1, 11.8,1,1, -2.615, 10553.860, 223.920, 52629.240 20/12/17,10:40:12,07,09,1, 11.8,1,1, -2.615, 10553.875, 223.926, 52629.235 20/12/17,10:40:12,08,09,1, 11.8,1,1, -2.615, 10553.856, 223.937, 52629.204 20/12/17,10:40:12,09,09,1, 11.8,1,1, -2.615, 10553.869, 223.956, 52629.237 20/12/17,10:40:12,10,09,1, 11.8,1,1, -2.615, 10553.855, 223.928, 52629.215 20/12/17,10:40:12,11,09,1, 11.8,1,1, -2.615, 10553.868, 223.922, 52629.209 20/12/17,10:40:12,12,09,1, 11.8,1,1, -2.615, 10553.884, 223.912, 52629.236 20/12/17,10:40:12,13,09,1, 11.8,1,1, -2.615, 10553.883, 223.894, 52629.213 20/12/17,10:40:12,14,09,1, 11.8,1,1, -2.615, 10553.877, 223.899, 52629.184 20/12/17,10:40:12,15,09,1, 11.8,1,1, -2.615, 10553.882, 223.897, 52629.222 20/12/17,10:40:12,16,09,1, 11.8,1,1, -2.615, 10553.882, 223.909, 52629.201 20/12/17,10:40:12,17,09,1, 11.8,1,1, -2.615, 10553.905, 223.902, 52629.233 20/12/17,10:40:12,18,09,1, 11.8,1,1, -2.615, 10553.900, 223.907, 52629.201 20/12/17,10:40:12,19,09,1, 11.8,1,1, -2.615, 10553.919, 223.905, 52629.208 20/12/17,10:40:13,00,09,1, 11.8,1,1, -2.615, 10553.913, 223.905, 52629.208 20/12/17,10:40:13,01,09,1, 11.8,1,1, -2.615, 10553.914, 223.887, 52629.231 20/12/17,10:40:13,02,09,1, 11.8,1,1, -2.615, 10553.916, 223.900, 52629.265 20/12/17,10:40:13,03,09,1, 11.8,1,1, -2.615, 10553.934, 223.916, 52629.221 20/12/17,10:40:13,04,09,1, 11.8,1,1, -2.615, 10553.936, 223.891, 52629.266 20/12/17,10:40:13,05,09,1, 11.8,1,1, -2.615, 10553.896, 223.895, 52629.217 20/12/17,10:40:13,06,09,1, 11.8,1,1, -2.615, 10553.890, 223.879, 52629.243 20/12/17,10:40:13,07,09,1, 11.8,1,1, -2.615, 10553.899, 223.889, 52629.232 20/12/17,10:40:13,08,09,1, 11.8,1,1, -2.615, 10553.935, 223.883, 52629.205 20/12/17,10:40:13,09,09,1, 11.8,1,1, -2.615, 10553.910, 223.886, 52629.196 20/12/17,10:40:13,10,09,1, 11.8,1,1, -2.615, 10553.925, 223.885, 52629.238 20/12/17,10:40:13,11,09,1, 11.8,1,1, -2.615, 10553.913, 223.880, 52629.187 20/12/17,10:40:13,12,09,1, 11.8,1,1, -2.615, 10553.931, 223.864, 52629.242 20/12/17,10:40:13,13,09,1, 11.8,1,1, -2.615, 10553.924, 223.880, 52629.276 20/12/17,10:40:13,14,09,1, 11.8,1,1, -2.615, 10553.959, 223.887, 52629.247 20/12/17,10:40:13,15,09,1, 11.8,1,1, -2.615, 10553.932, 223.878, 52629.243 20/12/17,10:40:13,16,09,1, 11.8,1,1, -2.615, 10553.920, 223.848, 52629.229 20/12/17,10:40:13,17,09,1, 11.8,1,1, -2.615, 10553.946, 223.847, 52629.198 20/12/17,10:40:13,18,09,1, 11.8,1,1, -2.615, 10553.921, 223.856, 52629.147 20/12/17,10:40:13,19,09,1, 11.8,1,1, -2.615, 10553.966, 223.834, 52629.192 20/12/17,10:40:14,00,09,1, 11.8,1,1, -2.616, 10553.963, 223.834, 52629.192 20/12/17,10:40:14,01,09,1, 11.8,1,1, -2.616, 10553.941, 223.848, 52629.197 20/12/17,10:40:14,02,09,1, 11.8,1,1, -2.616, 10553.949, 223.849, 52629.232 20/12/17,10:40:14,03,09,1, 11.8,1,1, -2.616, 10553.957, 223.834, 52629.188 20/12/17,10:40:14,04,09,1, 11.8,1,1, -2.616, 10553.970, 223.834, 52629.080 20/12/17,10:40:14,05,09,1, 11.8,1,1, -2.616, 10553.946, 223.834, 52629.231 20/12/17,10:40:14,06,09,1, 11.8,1,1, -2.616, 10553.969, 223.844, 52629.200 20/12/17,10:40:14,07,09,1, 11.8,1,1, -2.616, 10553.989, 223.822, 52629.173 20/12/17,10:40:14,08,09,1, 11.8,1,1, -2.616, 10553.963, 223.837, 52629.190 20/12/17,10:40:14,09,09,1, 11.8,1,1, -2.616, 10553.975, 223.829, 52629.259 20/12/17,10:40:14,10,09,1, 11.8,1,1, -2.616, 10553.964, 223.817, 52629.236 20/12/17,10:40:14,11,09,1, 11.8,1,1, -2.616, 10553.955, 223.835, 52629.216 20/12/17,10:40:14,12,09,1, 11.8,1,1, -2.616, 10553.969, 223.846, 52629.207 20/12/17,10:40:14,13,09,1, 11.8,1,1, -2.616, 10553.956, 223.826, 52629.217 20/12/17,10:40:14,14,09,1, 11.8,1,1, -2.616, 10553.964, 223.826, 52629.189 20/12/17,10:40:14,15,09,1, 11.8,1,1, -2.616, 10553.991, 223.819, 52629.194 20/12/17,10:40:14,16,09,1, 11.8,1,1, -2.616, 10553.988, 223.817, 52629.167 20/12/17,10:40:14,17,09,1, 11.8,1,1, -2.616, 10553.986, 223.820, 52629.181 20/12/17,10:40:14,18,09,1, 11.8,1,1, -2.616, 10553.987, 223.818, 52629.187 20/12/17,10:40:14,19,09,1, 11.8,1,1, -2.616, 10554.027, 223.823, 52629.168 20/12/17,10:40:15,00,09,1, 11.8,1,1, -2.615, 10554.022, 223.823, 52629.168 20/12/17,10:40:15,01,09,1, 11.8,1,1, -2.615, 10554.010, 223.812, 52629.216 20/12/17,10:40:15,02,09,1, 11.8,1,1, -2.615, 10554.013, 223.829, 52629.185 20/12/17,10:40:15,03,09,1, 11.8,1,1, -2.615, 10554.018, 223.824, 52629.184 20/12/17,10:40:15,04,09,1, 11.8,1,1, -2.615, 10554.020, 223.819, 52629.195 20/12/17,10:40:15,05,09,1, 11.8,1,1, -2.615, 10554.025, 223.799, 52629.203 20/12/17,10:40:15,06,09,1, 11.8,1,1, -2.615, 10554.044, 223.808, 52629.198 20/12/17,10:40:15,07,09,1, 11.8,1,1, -2.615, 10554.054, 223.823, 52629.157 20/12/17,10:40:15,08,09,1, 11.8,1,1, -2.615, 10554.049, 223.799, 52629.192 20/12/17,10:40:15,09,09,1, 11.8,1,1, -2.615, 10554.017, 223.795, 52629.184 20/12/17,10:40:15,10,09,1, 11.8,1,1, -2.615, 10554.062, 223.811, 52629.199 20/12/17,10:40:15,11,09,1, 11.8,1,1, -2.615, 10554.034, 223.802, 52629.157 20/12/17,10:40:15,12,09,1, 11.8,1,1, -2.615, 10554.056, 223.778, 52629.159 20/12/17,10:40:15,13,09,1, 11.8,1,1, -2.615, 10554.065, 223.803, 52629.161 20/12/17,10:40:15,14,09,1, 11.8,1,1, -2.615, 10554.047, 223.775, 52629.155 20/12/17,10:40:15,15,09,1, 11.8,1,1, -2.615, 10554.053, 223.768, 52629.166 20/12/17,10:40:15,16,09,1, 11.8,1,1, -2.615, 10554.065, 223.778, 52629.157 20/12/17,10:40:15,17,09,1, 11.8,1,1, -2.615, 10554.057, 223.803, 52629.211 20/12/17,10:40:15,18,09,1, 11.8,1,1, -2.615, 10554.061, 223.779, 52629.187 20/12/17,10:40:15,19,09,1, 11.8,1,1, -2.615, 10554.071, 223.789, 52629.235 20/12/17,10:40:16,00,09,1, 11.9,1,1, -2.618, 10554.063, 223.789, 52629.235 20/12/17,10:40:16,01,09,1, 11.9,1,1, -2.618, 10554.057, 223.775, 52629.226 20/12/17,10:40:16,02,09,1, 11.9,1,1, -2.618, 10554.099, 223.776, 52629.248 20/12/17,10:40:16,03,09,1, 11.9,1,1, -2.618, 10554.074, 223.778, 52629.200 20/12/17,10:40:16,04,09,1, 11.9,1,1, -2.618, 10554.094, 223.759, 52629.172 20/12/17,10:40:16,05,09,1, 11.9,1,1, -2.618, 10554.086, 223.788, 52629.198 20/12/17,10:40:16,06,09,1, 11.9,1,1, -2.618, 10554.083, 223.784, 52629.187 20/12/17,10:40:16,07,09,1, 11.9,1,1, -2.618, 10554.097, 223.774, 52629.154 20/12/17,10:40:16,08,09,1, 11.9,1,1, -2.618, 10554.089, 223.785, 52629.184 20/12/17,10:40:16,09,09,1, 11.9,1,1, -2.618, 10554.114, 223.757, 52629.175 20/12/17,10:40:16,10,09,1, 11.9,1,1, -2.618, 10554.090, 223.744, 52629.217 20/12/17,10:40:16,11,09,1, 11.9,1,1, -2.618, 10554.095, 223.735, 52629.203 20/12/17,10:40:16,12,09,1, 11.9,1,1, -2.618, 10554.127, 223.779, 52629.198 20/12/17,10:40:16,13,09,1, 11.9,1,1, -2.618, 10554.110, 223.763, 52629.200 20/12/17,10:40:16,14,09,1, 11.9,1,1, -2.618, 10554.115, 223.739, 52629.148 20/12/17,10:40:16,15,09,1, 11.9,1,1, -2.618, 10554.129, 223.764, 52629.195 20/12/17,10:40:16,16,09,1, 11.9,1,1, -2.618, 10554.124, 223.741, 52629.190 20/12/17,10:40:16,17,09,1, 11.9,1,1, -2.618, 10554.135, 223.753, 52629.209 20/12/17,10:40:16,18,09,1, 11.9,1,1, -2.618, 10554.148, 223.738, 52629.138 20/12/17,10:40:16,19,09,1, 11.9,1,1, -2.618, 10554.114, 223.745, 52629.165 20/12/17,10:40:17,00,09,1, 11.8,1,1, -2.617, 10554.113, 223.745, 52629.165 20/12/17,10:40:17,01,09,1, 11.8,1,1, -2.617, 10554.129, 223.735, 52629.141 20/12/17,10:40:17,02,09,1, 11.8,1,1, -2.617, 10554.100, 223.765, 52629.185 20/12/17,10:40:17,03,09,1, 11.8,1,1, -2.617, 10554.129, 223.778, 52629.162 20/12/17,10:40:17,04,09,1, 11.8,1,1, -2.617, 10554.134, 223.744, 52629.155 20/12/17,10:40:17,05,09,1, 11.8,1,1, -2.617, 10554.140, 223.751, 52629.167 20/12/17,10:40:17,06,09,1, 11.8,1,1, -2.617, 10554.157, 223.765, 52629.174 20/12/17,10:40:17,07,09,1, 11.8,1,1, -2.617, 10554.157, 223.734, 52629.188 20/12/17,10:40:17,08,09,1, 11.8,1,1, -2.617, 10554.116, 223.753, 52629.210 20/12/17,10:40:17,09,09,1, 11.8,1,1, -2.617, 10554.136, 223.754, 52629.192 20/12/17,10:40:17,10,09,1, 11.8,1,1, -2.617, 10554.151, 223.734, 52629.190 20/12/17,10:40:17,11,09,1, 11.8,1,1, -2.617, 10554.165, 223.738, 52629.178 20/12/17,10:40:17,12,09,1, 11.8,1,1, -2.617, 10554.158, 223.743, 52629.173 20/12/17,10:40:17,13,09,1, 11.8,1,1, -2.617, 10554.157, 223.737, 52629.168 20/12/17,10:40:17,14,09,1, 11.8,1,1, -2.617, 10554.162, 223.740, 52629.180 20/12/17,10:40:17,15,09,1, 11.8,1,1, -2.617, 10554.175, 223.716, 52629.194 20/12/17,10:40:17,16,09,1, 11.8,1,1, -2.617, 10554.172, 223.728, 52629.183 20/12/17,10:40:17,17,09,1, 11.8,1,1, -2.617, 10554.178, 223.712, 52629.193 20/12/17,10:40:17,18,09,1, 11.8,1,1, -2.617, 10554.175, 223.738, 52629.206 20/12/17,10:40:17,19,09,1, 11.8,1,1, -2.617, 10554.197, 223.732, 52629.214 20/12/17,10:40:18,00,09,1, 11.8,1,1, -2.617, 10554.197, 223.732, 52629.214 20/12/17,10:40:18,01,09,1, 11.8,1,1, -2.617, 10554.188, 223.721, 52629.194 20/12/17,10:40:18,02,09,1, 11.8,1,1, -2.617, 10554.183, 223.713, 52629.219 20/12/17,10:40:18,03,09,1, 11.8,1,1, -2.617, 10554.190, 223.729, 52629.209 20/12/17,10:40:18,04,09,1, 11.8,1,1, -2.617, 10554.183, 223.706, 52629.173 20/12/17,10:40:18,05,09,1, 11.8,1,1, -2.617, 10554.180, 223.726, 52629.208 20/12/17,10:40:18,06,09,1, 11.8,1,1, -2.617, 10554.212, 223.743, 52629.202 20/12/17,10:40:18,07,09,1, 11.8,1,1, -2.617, 10554.193, 223.701, 52629.197 20/12/17,10:40:18,08,09,1, 11.8,1,1, -2.617, 10554.197, 223.715, 52629.223 20/12/17,10:40:18,09,09,1, 11.8,1,1, -2.617, 10554.216, 223.724, 52629.219 20/12/17,10:40:18,10,09,1, 11.8,1,1, -2.617, 10554.181, 223.717, 52629.280 20/12/17,10:40:18,11,09,1, 11.8,1,1, -2.617, 10554.238, 223.710, 52629.145 20/12/17,10:40:18,12,09,1, 11.8,1,1, -2.617, 10554.217, 223.720, 52629.181 20/12/17,10:40:18,13,09,1, 11.8,1,1, -2.617, 10554.247, 223.706, 52629.226 20/12/17,10:40:18,14,09,1, 11.8,1,1, -2.617, 10554.230, 223.712, 52629.198 20/12/17,10:40:18,15,09,1, 11.8,1,1, -2.617, 10554.225, 223.721, 52629.243 20/12/17,10:40:18,16,09,1, 11.8,1,1, -2.617, 10554.225, 223.706, 52629.211 20/12/17,10:40:18,17,09,1, 11.8,1,1, -2.617, 10554.239, 223.703, 52629.223 20/12/17,10:40:18,18,09,1, 11.8,1,1, -2.617, 10554.234, 223.708, 52629.219 20/12/17,10:40:18,19,09,1, 11.8,1,1, -2.617, 10554.222, 223.730, 52629.193 20/12/17,10:40:19,00,09,1, 11.8,1,1, -2.619, 10554.222, 223.730, 52629.193 20/12/17,10:40:19,01,09,1, 11.8,1,1, -2.619, 10554.219, 223.732, 52629.197 20/12/17,10:40:19,02,09,1, 11.8,1,1, -2.619, 10554.244, 223.723, 52629.239 20/12/17,10:40:19,03,09,1, 11.8,1,1, -2.619, 10554.222, 223.728, 52629.206 20/12/17,10:40:19,04,09,1, 11.8,1,1, -2.619, 10554.247, 223.735, 52629.221 20/12/17,10:40:19,05,09,1, 11.8,1,1, -2.619, 10554.255, 223.707, 52629.214 20/12/17,10:40:19,06,09,1, 11.8,1,1, -2.619, 10554.256, 223.726, 52629.236 20/12/17,10:40:19,07,09,1, 11.8,1,1, -2.619, 10554.236, 223.734, 52629.201 20/12/17,10:40:19,08,09,1, 11.8,1,1, -2.619, 10554.228, 223.726, 52629.193 20/12/17,10:40:19,09,09,1, 11.8,1,1, -2.619, 10554.234, 223.729, 52629.179 20/12/17,10:40:19,10,09,1, 11.8,1,1, -2.619, 10554.257, 223.738, 52629.206 20/12/17,10:40:19,11,09,1, 11.8,1,1, -2.619, 10554.252, 223.716, 52629.205 20/12/17,10:40:19,12,09,1, 11.8,1,1, -2.619, 10554.264, 223.718, 52629.168 20/12/17,10:40:19,13,09,1, 11.8,1,1, -2.619, 10554.265, 223.730, 52629.226 20/12/17,10:40:19,14,09,1, 11.8,1,1, -2.619, 10554.274, 223.714, 52628.934 20/12/17,10:40:19,15,09,1, 11.8,1,1, -2.619, 10554.250, 223.711, 52629.155 20/12/17,10:40:19,16,09,1, 11.8,1,1, -2.619, 10554.260, 223.719, 52629.232 20/12/17,10:40:19,17,09,1, 11.8,1,1, -2.619, 10554.277, 223.720, 52629.184 20/12/17,10:40:19,18,09,1, 11.8,1,1, -2.619, 10554.261, 223.737, 52629.167 20/12/17,10:40:19,19,09,1, 11.8,1,1, -2.619, 10554.272, 223.723, 52629.200 20/12/17,10:40:20,00,09,1, 11.8,1,1, -2.617, 10554.272, 223.723, 52629.200 20/12/17,10:40:20,01,09,1, 11.8,1,1, -2.617, 10554.288, 223.723, 52629.206 20/12/17,10:40:20,02,09,1, 11.8,1,1, -2.617, 10554.273, 223.714, 52629.221 20/12/17,10:40:20,03,09,1, 11.8,1,1, -2.617, 10554.297, 223.724, 52629.134 20/12/17,10:40:20,04,09,1, 11.8,1,1, -2.617, 10554.270, 223.737, 52629.225 20/12/17,10:40:20,05,09,1, 11.8,1,1, -2.617, 10554.285, 223.729, 52629.202 20/12/17,10:40:20,06,09,1, 11.8,1,1, -2.617, 10554.290, 223.731, 52629.209 20/12/17,10:40:20,07,09,1, 11.8,1,1, -2.617, 10554.288, 223.719, 52629.217 20/12/17,10:40:20,08,09,1, 11.8,1,1, -2.617, 10554.243, 223.735, 52629.170 20/12/17,10:40:20,09,09,1, 11.8,1,1, -2.617, 10554.268, 223.741, 52629.179 20/12/17,10:40:20,10,09,1, 11.8,1,1, -2.617, 10554.309, 223.745, 52629.189 20/12/17,10:40:20,11,09,1, 11.8,1,1, -2.617, 10554.286, 223.753, 52629.191 20/12/17,10:40:20,12,09,1, 11.8,1,1, -2.617, 10554.306, 223.746, 52629.190 20/12/17,10:40:20,13,09,1, 11.8,1,1, -2.617, 10554.294, 223.726, 52629.209 20/12/17,10:40:20,14,09,1, 11.8,1,1, -2.617, 10554.293, 223.747, 52629.191 20/12/17,10:40:20,15,09,1, 11.8,1,1, -2.617, 10554.301, 223.736, 52629.169 20/12/17,10:40:20,16,09,1, 11.8,1,1, -2.617, 10554.300, 223.735, 52629.182 20/12/17,10:40:20,17,09,1, 11.8,1,1, -2.617, 10554.276, 223.745, 52629.162 20/12/17,10:40:20,18,09,1, 11.8,1,1, -2.617, 10554.296, 223.775, 52629.165 20/12/17,10:40:20,19,09,1, 11.8,1,1, -2.617, 10554.286, 223.750, 52629.145 20/12/17,10:40:21,00,09,1, 11.8,1,1, -2.618, 10554.280, 223.750, 52629.145 20/12/17,10:40:21,01,09,1, 11.8,1,1, -2.618, 10554.314, 223.741, 52629.144 20/12/17,10:40:21,02,09,1, 11.8,1,1, -2.618, 10554.312, 223.757, 52629.142 20/12/17,10:40:21,03,09,1, 11.8,1,1, -2.618, 10554.271, 223.747, 52629.149 20/12/17,10:40:21,04,09,1, 11.8,1,1, -2.618, 10554.373, 223.731, 52629.123 20/12/17,10:40:21,05,09,1, 11.8,1,1, -2.618, 10554.336, 223.733, 52629.060 20/12/17,10:40:21,06,09,1, 11.8,1,1, -2.618, 10554.314, 223.728, 52629.092 20/12/17,10:40:21,07,09,1, 11.8,1,1, -2.618, 10554.321, 223.741, 52629.156 20/12/17,10:40:21,08,09,1, 11.8,1,1, -2.618, 10554.314, 223.734, 52629.198 20/12/17,10:40:21,09,09,1, 11.8,1,1, -2.618, 10554.347, 223.750, 52629.216 20/12/17,10:40:21,10,09,1, 11.8,1,1, -2.618, 10554.338, 223.742, 52629.243 20/12/17,10:40:21,11,09,1, 11.8,1,1, -2.618, 10554.344, 223.744, 52629.121 20/12/17,10:40:21,12,09,1, 11.8,1,1, -2.618, 10554.312, 223.747, 52629.186 20/12/17,10:40:21,13,09,1, 11.8,1,1, -2.618, 10554.322, 223.773, 52629.172 20/12/17,10:40:21,14,09,1, 11.8,1,1, -2.618, 10554.343, 223.755, 52629.174 20/12/17,10:40:21,15,09,1, 11.8,1,1, -2.618, 10554.310, 223.750, 52629.186 20/12/17,10:40:21,16,09,1, 11.8,1,1, -2.618, 10554.322, 223.774, 52629.155 20/12/17,10:40:21,17,09,1, 11.8,1,1, -2.618, 10554.301, 223.749, 52629.182 20/12/17,10:40:21,18,09,1, 11.8,1,1, -2.618, 10554.324, 223.745, 52629.171 20/12/17,10:40:21,19,09,1, 11.8,1,1, -2.618, 10554.325, 223.765, 52629.200 20/12/17,10:40:22,00,09,1, 11.9,1,1, -2.620, 10554.322, 223.765, 52629.200 20/12/17,10:40:22,01,09,1, 11.9,1,1, -2.620, 10554.339, 223.754, 52629.218 20/12/17,10:40:22,02,09,1, 11.9,1,1, -2.620, 10554.317, 223.761, 52629.233 20/12/17,10:40:22,03,09,1, 11.9,1,1, -2.620, 10554.314, 223.774, 52629.341 20/12/17,10:40:22,04,09,1, 11.9,1,1, -2.620, 10554.324, 223.748, 52629.056 20/12/17,10:40:22,05,09,1, 11.9,1,1, -2.620, 10554.273, 223.781, 52629.293 20/12/17,10:40:22,06,09,1, 11.9,1,1, -2.620, 10554.293, 223.758, 52629.221 20/12/17,10:40:22,07,09,1, 11.9,1,1, -2.620, 10554.339, 223.751, 52629.203 20/12/17,10:40:22,08,09,1, 11.9,1,1, -2.620, 10554.350, 223.775, 52629.180 20/12/17,10:40:22,09,09,1, 11.9,1,1, -2.620, 10554.348, 223.803, 52629.224 20/12/17,10:40:22,10,09,1, 11.9,1,1, -2.620, 10554.364, 223.774, 52629.176 20/12/17,10:40:22,11,09,1, 11.9,1,1, -2.620, 10554.320, 223.778, 52629.173 20/12/17,10:40:22,12,09,1, 11.9,1,1, -2.620, 10554.342, 223.784, 52629.195 20/12/17,10:40:22,13,09,1, 11.9,1,1, -2.620, 10554.337, 223.785, 52629.226 20/12/17,10:40:22,14,09,1, 11.9,1,1, -2.620, 10554.330, 223.778, 52629.207 20/12/17,10:40:22,15,09,1, 11.9,1,1, -2.620, 10554.339, 223.765, 52629.142 20/12/17,10:40:22,16,09,1, 11.9,1,1, -2.620, 10554.346, 223.776, 52629.192 20/12/17,10:40:22,17,09,1, 11.9,1,1, -2.620, 10554.356, 223.777, 52629.144 20/12/17,10:40:22,18,09,1, 11.9,1,1, -2.620, 10554.335, 223.753, 52629.174 20/12/17,10:40:22,19,09,1, 11.9,1,1, -2.620, 10554.328, 223.771, 52629.175 20/12/17,10:40:23,00,09,1, 11.8,1,1, -2.618, 10554.322, 223.771, 52629.175 20/12/17,10:40:23,01,09,1, 11.8,1,1, -2.618, 10554.378, 223.795, 52629.213 20/12/17,10:40:23,02,09,1, 11.8,1,1, -2.618, 10554.361, 223.782, 52629.201 20/12/17,10:40:23,03,09,1, 11.8,1,1, -2.618, 10554.355, 223.766, 52629.187 20/12/17,10:40:23,04,09,1, 11.8,1,1, -2.618, 10554.352, 223.794, 52629.233 20/12/17,10:40:23,05,09,1, 11.8,1,1, -2.618, 10554.355, 223.805, 52629.222 20/12/17,10:40:23,06,09,1, 11.8,1,1, -2.618, 10554.344, 223.787, 52629.208 20/12/17,10:40:23,07,09,1, 11.8,1,1, -2.618, 10554.389, 223.783, 52629.236 20/12/17,10:40:23,08,09,1, 11.8,1,1, -2.618, 10554.343, 223.804, 52629.302 20/12/17,10:40:23,09,09,1, 11.8,1,1, -2.618, 10554.386, 223.809, 52629.181 20/12/17,10:40:23,10,09,1, 11.8,1,1, -2.618, 10554.365, 223.812, 52629.186 20/12/17,10:40:23,11,09,1, 11.8,1,1, -2.618, 10554.372, 223.811, 52629.205 20/12/17,10:40:23,12,09,1, 11.8,1,1, -2.618, 10554.334, 223.826, 52629.201 20/12/17,10:40:23,13,09,1, 11.8,1,1, -2.618, 10554.348, 223.822, 52629.243 20/12/17,10:40:23,14,09,1, 11.8,1,1, -2.618, 10554.356, 223.814, 52629.200 20/12/17,10:40:23,15,09,1, 11.8,1,1, -2.618, 10554.339, 223.829, 52629.192 20/12/17,10:40:23,16,09,1, 11.8,1,1, -2.618, 10554.372, 223.811, 52629.206 20/12/17,10:40:23,17,09,1, 11.8,1,1, -2.618, 10554.376, 223.827, 52629.260 20/12/17,10:40:23,18,09,1, 11.8,1,1, -2.618, 10554.366, 223.807, 52629.248 20/12/17,10:40:23,19,09,1, 11.8,1,1, -2.618, 10554.364, 223.840, 52629.257 20/12/17,10:40:24,00,09,1, 11.9,1,1, -2.618, 10554.364, 223.840, 52629.257 20/12/17,10:40:24,01,09,1, 11.9,1,1, -2.618, 10554.363, 223.808, 52629.236 20/12/17,10:40:24,02,09,1, 11.9,1,1, -2.618, 10554.350, 223.830, 52629.240 20/12/17,10:40:24,03,09,1, 11.9,1,1, -2.618, 10554.344, 223.823, 52629.193 20/12/17,10:40:24,04,09,1, 11.9,1,1, -2.618, 10554.350, 223.819, 52629.218 20/12/17,10:40:24,05,09,1, 11.9,1,1, -2.618, 10554.354, 223.837, 52629.211 20/12/17,10:40:24,06,09,1, 11.9,1,1, -2.618, 10554.364, 223.841, 52629.209 20/12/17,10:40:24,07,09,1, 11.9,1,1, -2.618, 10554.354, 223.828, 52629.228 20/12/17,10:40:24,08,09,1, 11.9,1,1, -2.618, 10554.348, 223.819, 52629.202 20/12/17,10:40:24,09,09,1, 11.9,1,1, -2.618, 10554.348, 223.811, 52629.259 20/12/17,10:40:24,10,09,1, 11.9,1,1, -2.618, 10554.332, 223.803, 52629.215 20/12/17,10:40:24,11,09,1, 11.9,1,1, -2.618, 10554.354, 223.820, 52629.236 20/12/17,10:40:24,12,09,1, 11.9,1,1, -2.618, 10554.370, 223.833, 52629.185 20/12/17,10:40:24,13,09,1, 11.9,1,1, -2.618, 10554.344, 223.815, 52629.218 20/12/17,10:40:24,14,09,1, 11.9,1,1, -2.618, 10554.345, 223.820, 52629.231 20/12/17,10:40:24,15,09,1, 11.9,1,1, -2.618, 10554.368, 223.823, 52629.225 20/12/17,10:40:24,16,09,1, 11.9,1,1, -2.618, 10554.340, 223.843, 52629.214 20/12/17,10:40:24,17,09,1, 11.9,1,1, -2.618, 10554.352, 223.846, 52629.302 20/12/17,10:40:24,18,09,1, 11.9,1,1, -2.618, 10554.358, 223.822, 52629.246 20/12/17,10:40:24,19,09,1, 11.9,1,1, -2.618, 10554.357, 223.843, 52629.293 20/12/17,10:40:25,00,09,1, 11.8,1,1, -2.620, 10554.355, 223.843, 52629.293 20/12/17,10:40:25,01,09,1, 11.8,1,1, -2.620, 10554.360, 223.820, 52629.218 20/12/17,10:40:25,02,09,1, 11.8,1,1, -2.620, 10554.362, 223.838, 52629.205 20/12/17,10:40:25,03,09,1, 11.8,1,1, -2.620, 10554.326, 223.847, 52629.225 20/12/17,10:40:25,04,09,1, 11.8,1,1, -2.620, 10554.366, 223.873, 52629.191 20/12/17,10:40:25,05,09,1, 11.8,1,1, -2.620, 10554.346, 223.864, 52629.234 20/12/17,10:40:25,06,09,1, 11.8,1,1, -2.620, 10554.347, 223.861, 52629.244 20/12/17,10:40:25,07,09,1, 11.8,1,1, -2.620, 10554.362, 223.855, 52629.225 20/12/17,10:40:25,08,09,1, 11.8,1,1, -2.620, 10554.361, 223.846, 52629.226 20/12/17,10:40:25,09,09,1, 11.8,1,1, -2.620, 10554.358, 223.852, 52629.238 20/12/17,10:40:25,10,09,1, 11.8,1,1, -2.620, 10554.358, 223.885, 52629.221 20/12/17,10:40:25,11,09,1, 11.8,1,1, -2.620, 10554.354, 223.840, 52629.204 20/12/17,10:40:25,12,09,1, 11.8,1,1, -2.620, 10554.368, 223.861, 52629.215 20/12/17,10:40:25,13,09,1, 11.8,1,1, -2.620, 10554.357, 223.865, 52629.248 20/12/17,10:40:25,14,09,1, 11.8,1,1, -2.620, 10554.340, 223.888, 52629.253 20/12/17,10:40:25,15,09,1, 11.8,1,1, -2.620, 10554.349, 223.869, 52629.229 20/12/17,10:40:25,16,09,1, 11.8,1,1, -2.620, 10554.335, 223.872, 52629.245 20/12/17,10:40:25,17,09,1, 11.8,1,1, -2.620, 10554.331, 223.884, 52629.233 20/12/17,10:40:25,18,09,1, 11.8,1,1, -2.620, 10554.325, 223.868, 52629.249 20/12/17,10:40:25,19,09,1, 11.8,1,1, -2.620, 10554.324, 223.901, 52629.197 20/12/17,10:40:26,00,08,1, 11.9,1,1, -2.618, 10554.322, 223.901, 52629.197 20/12/17,10:40:26,01,08,1, 11.9,1,1, -2.618, 10554.342, 223.886, 52629.255 20/12/17,10:40:26,02,08,1, 11.9,1,1, -2.618, 10554.333, 223.894, 52629.276 20/12/17,10:40:26,03,08,1, 11.9,1,1, -2.618, 10554.320, 223.889, 52629.218 20/12/17,10:40:26,04,08,1, 11.9,1,1, -2.618, 10554.335, 223.886, 52629.239 20/12/17,10:40:26,05,08,1, 11.9,1,1, -2.618, 10554.350, 223.913, 52629.304 20/12/17,10:40:26,06,08,1, 11.9,1,1, -2.618, 10554.351, 223.895, 52629.287 20/12/17,10:40:26,07,08,1, 11.9,1,1, -2.618, 10554.318, 223.919, 52629.272 20/12/17,10:40:26,08,08,1, 11.9,1,1, -2.618, 10554.357, 223.917, 52629.286 20/12/17,10:40:26,09,08,1, 11.9,1,1, -2.618, 10554.338, 223.909, 52629.251 20/12/17,10:40:26,10,08,1, 11.9,1,1, -2.618, 10554.334, 223.891, 52629.109 20/12/17,10:40:26,11,08,1, 11.9,1,1, -2.618, 10554.318, 223.922, 52629.321 20/12/17,10:40:26,12,08,1, 11.9,1,1, -2.618, 10554.341, 223.916, 52629.275 20/12/17,10:40:26,13,08,1, 11.9,1,1, -2.618, 10554.311, 223.907, 52629.242 20/12/17,10:40:26,14,08,1, 11.9,1,1, -2.618, 10554.338, 223.912, 52629.291 20/12/17,10:40:26,15,08,1, 11.9,1,1, -2.618, 10554.354, 223.898, 52629.242 20/12/17,10:40:26,16,08,1, 11.9,1,1, -2.618, 10554.342, 223.922, 52629.260 20/12/17,10:40:26,17,08,1, 11.9,1,1, -2.618, 10554.324, 223.928, 52629.304 20/12/17,10:40:26,18,08,1, 11.9,1,1, -2.618, 10554.342, 223.928, 52629.269 20/12/17,10:40:26,19,08,1, 11.9,1,1, -2.618, 10554.322, 223.910, 52629.287 20/12/17,10:40:27,00,09,1, 11.9,1,1, -2.620, 10554.314, 223.910, 52629.287 20/12/17,10:40:27,01,09,1, 11.9,1,1, -2.620, 10554.337, 223.948, 52629.287 20/12/17,10:40:27,02,09,1, 11.9,1,1, -2.620, 10554.319, 223.947, 52629.236 20/12/17,10:40:27,03,09,1, 11.9,1,1, -2.620, 10554.307, 223.902, 52629.244 20/12/17,10:40:27,04,09,1, 11.9,1,1, -2.620, 10554.329, 223.924, 52629.260 20/12/17,10:40:27,05,09,1, 11.9,1,1, -2.620, 10554.345, 223.910, 52629.286 20/12/17,10:40:27,06,09,1, 11.9,1,1, -2.620, 10554.316, 223.935, 52629.313 20/12/17,10:40:27,07,09,1, 11.9,1,1, -2.620, 10554.342, 223.949, 52629.305 20/12/17,10:40:27,08,09,1, 11.9,1,1, -2.620, 10554.316, 223.928, 52629.253 20/12/17,10:40:27,09,09,1, 11.9,1,1, -2.620, 10554.319, 223.947, 52629.294 20/12/17,10:40:27,10,09,1, 11.9,1,1, -2.620, 10554.336, 223.913, 52629.228 20/12/17,10:40:27,11,09,1, 11.9,1,1, -2.620, 10554.322, 223.918, 52629.252 20/12/17,10:40:27,12,09,1, 11.9,1,1, -2.620, 10554.303, 223.956, 52629.279 20/12/17,10:40:27,13,09,1, 11.9,1,1, -2.620, 10554.307, 223.928, 52629.241 20/12/17,10:40:27,14,09,1, 11.9,1,1, -2.620, 10554.311, 223.959, 52629.248 20/12/17,10:40:27,15,09,1, 11.9,1,1, -2.620, 10554.335, 223.952, 52629.283 20/12/17,10:40:27,16,09,1, 11.9,1,1, -2.620, 10554.333, 223.943, 52629.267 20/12/17,10:40:27,17,09,1, 11.9,1,1, -2.620, 10554.333, 223.978, 52629.243 20/12/17,10:40:27,18,09,1, 11.9,1,1, -2.620, 10554.302, 223.972, 52629.248 20/12/17,10:40:27,19,09,1, 11.9,1,1, -2.620, 10554.312, 223.961, 52629.281 20/12/17,10:40:28,00,09,1, 11.8,1,1, -2.620, 10554.305, 223.961, 52629.281 20/12/17,10:40:28,01,09,1, 11.8,1,1, -2.620, 10554.299, 223.960, 52629.276 20/12/17,10:40:28,02,09,1, 11.8,1,1, -2.620, 10554.283, 223.951, 52629.348 20/12/17,10:40:28,03,09,1, 11.8,1,1, -2.620, 10554.312, 223.953, 52629.267 20/12/17,10:40:28,04,09,1, 11.8,1,1, -2.620, 10554.309, 223.949, 52629.280 20/12/17,10:40:28,05,09,1, 11.8,1,1, -2.620, 10554.329, 223.970, 52629.287 20/12/17,10:40:28,06,09,1, 11.8,1,1, -2.620, 10554.337, 223.978, 52629.307 20/12/17,10:40:28,07,09,1, 11.8,1,1, -2.620, 10554.293, 223.977, 52629.274 20/12/17,10:40:28,08,09,1, 11.8,1,1, -2.620, 10554.307, 223.960, 52629.256 20/12/17,10:40:28,09,09,1, 11.8,1,1, -2.620, 10554.281, 223.963, 52629.306 20/12/17,10:40:28,10,09,1, 11.8,1,1, -2.620, 10554.304, 223.968, 52629.315 20/12/17,10:40:28,11,09,1, 11.8,1,1, -2.620, 10554.302, 223.985, 52629.295 20/12/17,10:40:28,12,09,1, 11.8,1,1, -2.620, 10554.306, 223.981, 52629.305 20/12/17,10:40:28,13,09,1, 11.8,1,1, -2.620, 10554.284, 223.985, 52629.282 20/12/17,10:40:28,14,09,1, 11.8,1,1, -2.620, 10554.313, 224.013, 52629.327 20/12/17,10:40:28,15,09,1, 11.8,1,1, -2.620, 10554.308, 224.013, 52629.329 20/12/17,10:40:28,16,09,1, 11.8,1,1, -2.620, 10554.309, 223.998, 52629.306 20/12/17,10:40:28,17,09,1, 11.8,1,1, -2.620, 10554.312, 223.981, 52629.309 20/12/17,10:40:28,18,09,1, 11.8,1,1, -2.620, 10554.298, 224.023, 52629.321 20/12/17,10:40:28,19,09,1, 11.8,1,1, -2.620, 10554.325, 224.013, 52629.284 20/12/17,10:40:29,00,09,1, 11.8,1,1, -2.622, 10554.322, 224.013, 52629.284 20/12/17,10:40:29,01,09,1, 11.8,1,1, -2.622, 10554.306, 223.996, 52629.279 20/12/17,10:40:29,02,09,1, 11.8,1,1, -2.622, 10554.294, 223.981, 52629.309 20/12/17,10:40:29,03,09,1, 11.8,1,1, -2.622, 10554.293, 224.005, 52629.311 20/12/17,10:40:29,04,09,1, 11.8,1,1, -2.622, 10554.298, 224.021, 52629.291 20/12/17,10:40:29,05,09,1, 11.8,1,1, -2.622, 10554.284, 224.021, 52629.299 20/12/17,10:40:29,06,09,1, 11.8,1,1, -2.622, 10554.280, 224.033, 52629.318 20/12/17,10:40:29,07,09,1, 11.8,1,1, -2.622, 10554.283, 224.026, 52629.290 20/12/17,10:40:29,08,09,1, 11.8,1,1, -2.622, 10554.271, 224.028, 52629.299 20/12/17,10:40:29,09,09,1, 11.8,1,1, -2.622, 10554.276, 224.018, 52629.301 20/12/17,10:40:29,10,09,1, 11.8,1,1, -2.622, 10554.263, 224.036, 52629.279 20/12/17,10:40:29,11,09,1, 11.8,1,1, -2.622, 10554.293, 224.009, 52629.303 20/12/17,10:40:29,12,09,1, 11.8,1,1, -2.622, 10554.273, 224.004, 52629.313 20/12/17,10:40:29,13,09,1, 11.8,1,1, -2.622, 10554.273, 224.038, 52629.302 20/12/17,10:40:29,14,09,1, 11.8,1,1, -2.622, 10554.277, 224.049, 52629.303 20/12/17,10:40:29,15,09,1, 11.8,1,1, -2.622, 10554.277, 224.044, 52629.311 20/12/17,10:40:29,16,09,1, 11.8,1,1, -2.622, 10554.292, 224.028, 52629.299 20/12/17,10:40:29,17,09,1, 11.8,1,1, -2.622, 10554.263, 224.022, 52629.278 20/12/17,10:40:29,18,09,1, 11.8,1,1, -2.622, 10554.268, 224.042, 52629.291 20/12/17,10:40:29,19,09,1, 11.8,1,1, -2.622, 10554.274, 224.039, 52629.318 20/12/17,10:40:30,00,09,1, 11.9,1,1, -2.617, 10554.272, 224.039, 52629.318 20/12/17,10:40:30,01,09,1, 11.9,1,1, -2.617, 10554.266, 224.056, 52629.286 20/12/17,10:40:30,02,09,1, 11.9,1,1, -2.617, 10554.287, 224.048, 52629.345 20/12/17,10:40:30,03,09,1, 11.9,1,1, -2.617, 10554.233, 224.055, 52629.289 20/12/17,10:40:30,04,09,1, 11.9,1,1, -2.617, 10554.278, 224.052, 52629.308 20/12/17,10:40:30,05,09,1, 11.9,1,1, -2.617, 10554.254, 224.040, 52629.281 20/12/17,10:40:30,06,09,1, 11.9,1,1, -2.617, 10554.259, 224.047, 52629.289 20/12/17,10:40:30,07,09,1, 11.9,1,1, -2.617, 10554.260, 224.087, 52629.268 20/12/17,10:40:30,08,09,1, 11.9,1,1, -2.617, 10554.239, 224.061, 52629.309 20/12/17,10:40:30,09,09,1, 11.9,1,1, -2.617, 10554.251, 224.058, 52629.274 20/12/17,10:40:30,10,09,1, 11.9,1,1, -2.617, 10554.237, 224.048, 52629.327 20/12/17,10:40:30,11,09,1, 11.9,1,1, -2.617, 10554.248, 224.061, 52629.291 20/12/17,10:40:30,12,09,1, 11.9,1,1, -2.617, 10554.248, 224.056, 52629.316 20/12/17,10:40:30,13,09,1, 11.9,1,1, -2.617, 10554.244, 224.042, 52629.265 20/12/17,10:40:30,14,09,1, 11.9,1,1, -2.617, 10554.237, 224.068, 52629.333 20/12/17,10:40:30,15,09,1, 11.9,1,1, -2.617, 10554.230, 224.070, 52629.308 20/12/17,10:40:30,16,09,1, 11.9,1,1, -2.617, 10554.228, 224.060, 52629.304 20/12/17,10:40:30,17,09,1, 11.9,1,1, -2.617, 10554.248, 224.079, 52629.339 20/12/17,10:40:30,18,09,1, 11.9,1,1, -2.617, 10554.261, 224.072, 52629.326 20/12/17,10:40:30,19,09,1, 11.9,1,1, -2.617, 10554.237, 224.088, 52629.289 20/12/17,10:40:31,00,09,1, 11.9,1,1, -2.618, 10554.230, 224.088, 52629.289 20/12/17,10:40:31,01,09,1, 11.9,1,1, -2.618, 10554.245, 224.077, 52629.267 20/12/17,10:40:31,02,09,1, 11.9,1,1, -2.618, 10554.232, 224.059, 52629.297 20/12/17,10:40:31,03,09,1, 11.9,1,1, -2.618, 10554.202, 224.087, 52629.293 20/12/17,10:40:31,04,09,1, 11.9,1,1, -2.618, 10554.234, 224.093, 52629.271 20/12/17,10:40:31,05,09,1, 11.9,1,1, -2.618, 10554.215, 224.102, 52629.315 20/12/17,10:40:31,06,09,1, 11.9,1,1, -2.618, 10554.208, 224.083, 52629.301 20/12/17,10:40:31,07,09,1, 11.9,1,1, -2.618, 10554.235, 224.098, 52629.319 20/12/17,10:40:31,08,09,1, 11.9,1,1, -2.618, 10554.224, 224.093, 52629.303 20/12/17,10:40:31,09,09,1, 11.9,1,1, -2.618, 10554.225, 224.084, 52629.348 20/12/17,10:40:31,10,09,1, 11.9,1,1, -2.618, 10554.239, 224.100, 52629.307 20/12/17,10:40:31,11,09,1, 11.9,1,1, -2.618, 10554.245, 224.094, 52629.354 20/12/17,10:40:31,12,09,1, 11.9,1,1, -2.618, 10554.214, 224.098, 52629.310 20/12/17,10:40:31,13,09,1, 11.9,1,1, -2.618, 10554.225, 224.098, 52629.276 20/12/17,10:40:31,14,09,1, 11.9,1,1, -2.618, 10554.226, 224.116, 52629.316 20/12/17,10:40:31,15,09,1, 11.9,1,1, -2.618, 10554.230, 224.101, 52629.293 20/12/17,10:40:31,16,09,1, 11.9,1,1, -2.618, 10554.222, 224.088, 52629.317 20/12/17,10:40:31,17,09,1, 11.9,1,1, -2.618, 10554.208, 224.119, 52629.320 20/12/17,10:40:31,18,09,1, 11.9,1,1, -2.618, 10554.223, 224.124, 52629.358 20/12/17,10:40:31,19,09,1, 11.9,1,1, -2.618, 10554.230, 224.116, 52629.355 20/12/17,10:40:32,00,09,1, 11.8,1,1, -2.621, 10554.222, 224.116, 52629.355 20/12/17,10:40:32,01,09,1, 11.8,1,1, -2.621, 10554.192, 224.092, 52629.324 20/12/17,10:40:32,02,09,1, 11.8,1,1, -2.621, 10554.229, 224.131, 52629.353 20/12/17,10:40:32,03,09,1, 11.8,1,1, -2.621, 10554.230, 224.107, 52629.348 20/12/17,10:40:32,04,09,1, 11.8,1,1, -2.621, 10554.201, 224.122, 52629.299 20/12/17,10:40:32,05,09,1, 11.8,1,1, -2.621, 10554.190, 224.118, 52629.267 20/12/17,10:40:32,06,09,1, 11.8,1,1, -2.621, 10554.214, 224.147, 52629.332 20/12/17,10:40:32,07,09,1, 11.8,1,1, -2.621, 10554.201, 224.135, 52629.331 20/12/17,10:40:32,08,09,1, 11.8,1,1, -2.621, 10554.194, 224.125, 52629.313 20/12/17,10:40:32,09,09,1, 11.8,1,1, -2.621, 10554.205, 224.125, 52629.344 20/12/17,10:40:32,10,09,1, 11.8,1,1, -2.621, 10554.210, 224.118, 52629.296 20/12/17,10:40:32,11,09,1, 11.8,1,1, -2.621, 10554.209, 224.147, 52629.335 20/12/17,10:40:32,12,09,1, 11.8,1,1, -2.621, 10554.195, 224.120, 52629.293 20/12/17,10:40:32,13,09,1, 11.8,1,1, -2.621, 10554.192, 224.108, 52629.323 20/12/17,10:40:32,14,09,1, 11.8,1,1, -2.621, 10554.188, 224.122, 52629.345 20/12/17,10:40:32,15,09,1, 11.8,1,1, -2.621, 10554.208, 224.154, 52629.309 20/12/17,10:40:32,16,09,1, 11.8,1,1, -2.621, 10554.187, 224.135, 52629.318 20/12/17,10:40:32,17,09,1, 11.8,1,1, -2.621, 10554.200, 224.140, 52629.329 20/12/17,10:40:32,18,09,1, 11.8,1,1, -2.621, 10554.188, 224.146, 52629.315 20/12/17,10:40:32,19,09,1, 11.8,1,1, -2.621, 10554.162, 224.130, 52629.310 20/12/17,10:40:33,00,09,1, 11.8,1,1, -2.618, 10554.155, 224.130, 52629.310 20/12/17,10:40:33,01,09,1, 11.8,1,1, -2.618, 10554.207, 224.143, 52629.298 20/12/17,10:40:33,02,09,1, 11.8,1,1, -2.618, 10554.193, 224.171, 52629.356 20/12/17,10:40:33,03,09,1, 11.8,1,1, -2.618, 10554.198, 224.143, 52629.310 20/12/17,10:40:33,04,09,1, 11.8,1,1, -2.618, 10554.214, 224.130, 52629.315 20/12/17,10:40:33,05,09,1, 11.8,1,1, -2.618, 10554.196, 224.141, 52629.327 20/12/17,10:40:33,06,09,1, 11.8,1,1, -2.618, 10554.189, 224.145, 52629.302 20/12/17,10:40:33,07,09,1, 11.8,1,1, -2.618, 10554.189, 224.167, 52629.304 20/12/17,10:40:33,08,09,1, 11.8,1,1, -2.618, 10554.175, 224.171, 52629.358 20/12/17,10:40:33,09,09,1, 11.8,1,1, -2.618, 10554.178, 224.163, 52629.328 20/12/17,10:40:33,10,09,1, 11.8,1,1, -2.618, 10554.182, 224.174, 52629.347 20/12/17,10:40:33,11,09,1, 11.8,1,1, -2.618, 10554.191, 224.166, 52629.313 20/12/17,10:40:33,12,09,1, 11.8,1,1, -2.618, 10554.172, 224.162, 52629.280 20/12/17,10:40:33,13,09,1, 11.8,1,1, -2.618, 10554.211, 224.152, 52629.285 20/12/17,10:40:33,14,09,1, 11.8,1,1, -2.618, 10554.155, 224.179, 52629.362 20/12/17,10:40:33,15,09,1, 11.8,1,1, -2.618, 10554.142, 224.171, 52629.357 20/12/17,10:40:33,16,09,1, 11.8,1,1, -2.618, 10554.183, 224.168, 52629.576 20/12/17,10:40:33,17,09,1, 11.8,1,1, -2.618, 10554.197, 224.152, 52629.237 20/12/17,10:40:33,18,09,1, 11.8,1,1, -2.618, 10554.138, 224.154, 52629.314 20/12/17,10:40:33,19,09,1, 11.8,1,1, -2.618, 10554.187, 224.203, 52629.340 20/12/17,10:40:34,00,10,1, 11.8,1,1, -2.619, 10554.180, 224.203, 52629.340 20/12/17,10:40:34,01,10,1, 11.8,1,1, -2.619, 10554.166, 224.158, 52629.341 20/12/17,10:40:34,02,10,1, 11.8,1,1, -2.619, 10554.167, 224.192, 52629.387 20/12/17,10:40:34,03,10,1, 11.8,1,1, -2.619, 10554.169, 224.174, 52629.359 20/12/17,10:40:34,04,10,1, 11.8,1,1, -2.619, 10554.162, 224.176, 52629.357 20/12/17,10:40:34,05,10,1, 11.8,1,1, -2.619, 10554.170, 224.190, 52629.360 20/12/17,10:40:34,06,10,1, 11.8,1,1, -2.619, 10554.175, 224.183, 52629.326 20/12/17,10:40:34,07,10,1, 11.8,1,1, -2.619, 10554.184, 224.192, 52629.383 20/12/17,10:40:34,08,10,1, 11.8,1,1, -2.619, 10554.215, 224.170, 52629.218 20/12/17,10:40:34,09,10,1, 11.8,1,1, -2.619, 10554.149, 224.175, 52629.351 20/12/17,10:40:34,10,10,1, 11.8,1,1, -2.619, 10554.164, 224.196, 52629.361 20/12/17,10:40:34,11,10,1, 11.8,1,1, -2.619, 10554.166, 224.177, 52629.306 20/12/17,10:40:34,12,10,1, 11.8,1,1, -2.619, 10554.148, 224.195, 52629.364 20/12/17,10:40:34,13,10,1, 11.8,1,1, -2.619, 10554.156, 224.197, 52629.354 20/12/17,10:40:34,14,10,1, 11.8,1,1, -2.619, 10554.176, 224.204, 52629.360 20/12/17,10:40:34,15,10,1, 11.8,1,1, -2.619, 10554.147, 224.199, 52629.327 20/12/17,10:40:34,16,10,1, 11.8,1,1, -2.619, 10554.135, 224.207, 52629.346 20/12/17,10:40:34,17,10,1, 11.8,1,1, -2.619, 10554.148, 224.199, 52629.330 20/12/17,10:40:34,18,10,1, 11.8,1,1, -2.619, 10554.148, 224.198, 52629.364 20/12/17,10:40:34,19,10,1, 11.8,1,1, -2.619, 10554.122, 224.189, 52629.298 20/12/17,10:40:35,00,10,1, 11.8,1,1, -2.617, 10554.113, 224.189, 52629.298 20/12/17,10:40:35,01,10,1, 11.8,1,1, -2.617, 10554.122, 224.204, 52629.440 20/12/17,10:40:35,02,10,1, 11.8,1,1, -2.617, 10554.174, 224.210, 52629.333 20/12/17,10:40:35,03,10,1, 11.8,1,1, -2.617, 10554.135, 224.200, 52629.435 20/12/17,10:40:35,04,10,1, 11.8,1,1, -2.617, 10554.174, 224.197, 52629.355 20/12/17,10:40:35,05,10,1, 11.8,1,1, -2.617, 10554.145, 224.190, 52629.349 20/12/17,10:40:35,06,10,1, 11.8,1,1, -2.617, 10554.144, 224.207, 52629.359 20/12/17,10:40:35,07,10,1, 11.8,1,1, -2.617, 10554.135, 224.184, 52629.341 20/12/17,10:40:35,08,10,1, 11.8,1,1, -2.617, 10554.131, 224.225, 52629.357 20/12/17,10:40:35,09,10,1, 11.8,1,1, -2.617, 10554.120, 224.215, 52629.295 20/12/17,10:40:35,10,10,1, 11.8,1,1, -2.617, 10554.138, 224.200, 52629.375 20/12/17,10:40:35,11,10,1, 11.8,1,1, -2.617, 10554.130, 224.212, 52629.376 20/12/17,10:40:35,12,10,1, 11.8,1,1, -2.617, 10554.126, 224.191, 52629.369 20/12/17,10:40:35,13,10,1, 11.8,1,1, -2.617, 10554.116, 224.206, 52629.372 20/12/17,10:40:35,14,10,1, 11.8,1,1, -2.617, 10554.134, 224.212, 52629.357 20/12/17,10:40:35,15,10,1, 11.8,1,1, -2.617, 10554.123, 224.222, 52629.398 20/12/17,10:40:35,16,10,1, 11.8,1,1, -2.617, 10554.134, 224.224, 52629.355 20/12/17,10:40:35,17,10,1, 11.8,1,1, -2.617, 10554.150, 224.217, 52629.349 20/12/17,10:40:35,18,10,1, 11.8,1,1, -2.617, 10554.120, 224.197, 52629.361 20/12/17,10:40:35,19,10,1, 11.8,1,1, -2.617, 10554.100, 224.212, 52629.386 20/12/17,10:40:36,00,10,1, 11.9,1,1, -2.618, 10554.097, 224.212, 52629.386 20/12/17,10:40:36,01,10,1, 11.9,1,1, -2.618, 10554.120, 224.232, 52629.398 20/12/17,10:40:36,02,10,1, 11.9,1,1, -2.618, 10554.115, 224.227, 52629.374 20/12/17,10:40:36,03,10,1, 11.9,1,1, -2.618, 10554.125, 224.251, 52629.380 20/12/17,10:40:36,04,10,1, 11.9,1,1, -2.618, 10554.115, 224.249, 52629.356 20/12/17,10:40:36,05,10,1, 11.9,1,1, -2.618, 10554.107, 224.224, 52629.365 20/12/17,10:40:36,06,10,1, 11.9,1,1, -2.618, 10554.102, 224.246, 52629.345 20/12/17,10:40:36,07,10,1, 11.9,1,1, -2.618, 10554.101, 224.233, 52629.340 20/12/17,10:40:36,08,10,1, 11.9,1,1, -2.618, 10554.114, 224.236, 52629.387 20/12/17,10:40:36,09,10,1, 11.9,1,1, -2.618, 10554.105, 224.234, 52629.394 20/12/17,10:40:36,10,10,1, 11.9,1,1, -2.618, 10554.103, 224.230, 52629.391 20/12/17,10:40:36,11,10,1, 11.9,1,1, -2.618, 10554.118, 224.230, 52629.414 20/12/17,10:40:36,12,10,1, 11.9,1,1, -2.618, 10554.089, 224.217, 52629.438 20/12/17,10:40:36,13,10,1, 11.9,1,1, -2.618, 10554.111, 224.209, 52629.401 20/12/17,10:40:36,14,10,1, 11.9,1,1, -2.618, 10554.082, 224.225, 52629.359 20/12/17,10:40:36,15,10,1, 11.9,1,1, -2.618, 10554.109, 224.229, 52629.393 20/12/17,10:40:36,16,10,1, 11.9,1,1, -2.618, 10554.061, 224.240, 52629.382 20/12/17,10:40:36,17,10,1, 11.9,1,1, -2.618, 10554.071, 224.254, 52629.367 20/12/17,10:40:36,18,10,1, 11.9,1,1, -2.618, 10554.097, 224.253, 52629.318 20/12/17,10:40:36,19,10,1, 11.9,1,1, -2.618, 10554.095, 224.254, 52629.350 20/12/17,10:40:37,00,10,1, 11.9,1,1, -2.622, 10554.088, 224.254, 52629.350 20/12/17,10:40:37,01,10,1, 11.9,1,1, -2.622, 10554.098, 224.220, 52629.359 20/12/17,10:40:37,02,10,1, 11.9,1,1, -2.622, 10554.079, 224.242, 52629.406 20/12/17,10:40:37,03,10,1, 11.9,1,1, -2.622, 10554.082, 224.238, 52629.350 20/12/17,10:40:37,04,10,1, 11.9,1,1, -2.622, 10554.068, 224.236, 52629.368 20/12/17,10:40:37,05,10,1, 11.9,1,1, -2.622, 10554.070, 224.241, 52629.362 20/12/17,10:40:37,06,10,1, 11.9,1,1, -2.622, 10554.069, 224.269, 52629.387 20/12/17,10:40:37,07,10,1, 11.9,1,1, -2.622, 10554.067, 224.243, 52629.361 20/12/17,10:40:37,08,10,1, 11.9,1,1, -2.622, 10554.066, 224.252, 52629.332 20/12/17,10:40:37,09,10,1, 11.9,1,1, -2.622, 10554.068, 224.251, 52629.362 20/12/17,10:40:37,10,10,1, 11.9,1,1, -2.622, 10554.061, 224.265, 52629.368 20/12/17,10:40:37,11,10,1, 11.9,1,1, -2.622, 10554.078, 224.268, 52629.393 20/12/17,10:40:37,12,10,1, 11.9,1,1, -2.622, 10554.069, 224.265, 52629.363 20/12/17,10:40:37,13,10,1, 11.9,1,1, -2.622, 10554.060, 224.265, 52629.399 20/12/17,10:40:37,14,10,1, 11.9,1,1, -2.622, 10554.069, 224.260, 52629.352 20/12/17,10:40:37,15,10,1, 11.9,1,1, -2.622, 10554.051, 224.263, 52629.335 20/12/17,10:40:37,16,10,1, 11.9,1,1, -2.622, 10554.073, 224.270, 52629.368 20/12/17,10:40:37,17,10,1, 11.9,1,1, -2.622, 10554.078, 224.268, 52629.380 20/12/17,10:40:37,18,10,1, 11.9,1,1, -2.622, 10554.045, 224.260, 52629.334 20/12/17,10:40:37,19,10,1, 11.9,1,1, -2.622, 10554.052, 224.275, 52629.392 20/12/17,10:40:38,00,10,1, 11.9,1,1, -2.618, 10554.047, 224.275, 52629.392 20/12/17,10:40:38,01,10,1, 11.9,1,1, -2.618, 10554.060, 224.275, 52629.384 20/12/17,10:40:38,02,10,1, 11.9,1,1, -2.618, 10554.044, 224.298, 52629.411 20/12/17,10:40:38,03,10,1, 11.9,1,1, -2.618, 10554.053, 224.288, 52629.359 20/12/17,10:40:38,04,10,1, 11.9,1,1, -2.618, 10554.048, 224.252, 52629.369 20/12/17,10:40:38,05,10,1, 11.9,1,1, -2.618, 10554.057, 224.250, 52629.359 20/12/17,10:40:38,06,10,1, 11.9,1,1, -2.618, 10554.044, 224.304, 52629.365 20/12/17,10:40:38,07,10,1, 11.9,1,1, -2.618, 10554.054, 224.298, 52629.377 20/12/17,10:40:38,08,10,1, 11.9,1,1, -2.618, 10554.066, 224.287, 52629.396 20/12/17,10:40:38,09,10,1, 11.9,1,1, -2.618, 10554.051, 224.281, 52629.394 20/12/17,10:40:38,10,10,1, 11.9,1,1, -2.618, 10554.038, 224.290, 52629.345 20/12/17,10:40:38,11,10,1, 11.9,1,1, -2.618, 10554.041, 224.302, 52629.384 20/12/17,10:40:38,12,10,1, 11.9,1,1, -2.618, 10554.027, 224.284, 52629.344 20/12/17,10:40:38,13,10,1, 11.9,1,1, -2.618, 10554.051, 224.271, 52629.346 20/12/17,10:40:38,14,10,1, 11.9,1,1, -2.618, 10554.065, 224.323, 52629.376 20/12/17,10:40:38,15,10,1, 11.9,1,1, -2.618, 10554.035, 224.295, 52629.393 20/12/17,10:40:38,16,10,1, 11.9,1,1, -2.618, 10554.049, 224.291, 52629.384 20/12/17,10:40:38,17,10,1, 11.9,1,1, -2.618, 10554.043, 224.306, 52629.377 20/12/17,10:40:38,18,10,1, 11.9,1,1, -2.618, 10554.057, 224.291, 52629.432 20/12/17,10:40:38,19,10,1, 11.9,1,1, -2.618, 10554.030, 224.308, 52629.401 20/12/17,10:40:39,00,10,1, 11.8,1,1, -2.621, 10554.030, 224.308, 52629.401 20/12/17,10:40:39,01,10,1, 11.8,1,1, -2.621, 10554.025, 224.304, 52629.364 20/12/17,10:40:39,02,10,1, 11.8,1,1, -2.621, 10554.043, 224.299, 52629.349 20/12/17,10:40:39,03,10,1, 11.8,1,1, -2.621, 10554.027, 224.297, 52629.375 20/12/17,10:40:39,04,10,1, 11.8,1,1, -2.621, 10554.024, 224.301, 52629.390 20/12/17,10:40:39,05,10,1, 11.8,1,1, -2.621, 10554.035, 224.295, 52629.369 20/12/17,10:40:39,06,10,1, 11.8,1,1, -2.621, 10554.031, 224.317, 52629.384 20/12/17,10:40:39,07,10,1, 11.8,1,1, -2.621, 10554.004, 224.310, 52629.385 20/12/17,10:40:39,08,10,1, 11.8,1,1, -2.621, 10553.996, 224.322, 52629.337 20/12/17,10:40:39,09,10,1, 11.8,1,1, -2.621, 10554.029, 224.287, 52629.239 20/12/17,10:40:39,10,10,1, 11.8,1,1, -2.621, 10553.981, 224.320, 52629.458 20/12/17,10:40:39,11,10,1, 11.8,1,1, -2.621, 10553.997, 224.326, 52629.441 20/12/17,10:40:39,12,10,1, 11.8,1,1, -2.621, 10553.988, 224.320, 52629.378 20/12/17,10:40:39,13,10,1, 11.8,1,1, -2.621, 10554.009, 224.350, 52629.383 20/12/17,10:40:39,14,10,1, 11.8,1,1, -2.621, 10554.001, 224.329, 52629.412 20/12/17,10:40:39,15,10,1, 11.8,1,1, -2.621, 10554.018, 224.312, 52629.389 20/12/17,10:40:39,16,10,1, 11.8,1,1, -2.621, 10553.991, 224.318, 52629.375 20/12/17,10:40:39,17,10,1, 11.8,1,1, -2.621, 10554.007, 224.307, 52629.383 20/12/17,10:40:39,18,10,1, 11.8,1,1, -2.621, 10553.983, 224.303, 52629.434 20/12/17,10:40:39,19,10,1, 11.8,1,1, -2.621, 10553.981, 224.310, 52629.391 20/12/17,10:40:40,00,10,1, 11.9,1,1, -2.621, 10553.980, 224.310, 52629.391 20/12/17,10:40:40,01,10,1, 11.9,1,1, -2.621, 10553.974, 224.315, 52629.402 20/12/17,10:40:40,02,10,1, 11.9,1,1, -2.621, 10554.004, 224.346, 52629.505 20/12/17,10:40:40,03,10,1, 11.9,1,1, -2.621, 10554.009, 224.337, 52629.486 20/12/17,10:40:40,04,10,1, 11.9,1,1, -2.621, 10553.992, 224.338, 52629.534 20/12/17,10:40:40,05,10,1, 11.9,1,1, -2.621, 10554.004, 224.343, 52629.534 20/12/17,10:40:40,06,10,1, 11.9,1,1, -2.621, 10554.010, 224.344, 52629.537 20/12/17,10:40:40,07,10,1, 11.9,1,1, -2.621, 10553.985, 224.337, 52629.535 20/12/17,10:40:40,08,10,1, 11.9,1,1, -2.621, 10553.998, 224.323, 52629.494 20/12/17,10:40:40,09,10,1, 11.9,1,1, -2.621, 10553.990, 224.342, 52629.510 20/12/17,10:40:40,10,10,1, 11.9,1,1, -2.621, 10553.981, 224.342, 52629.488 20/12/17,10:40:40,11,10,1, 11.9,1,1, -2.621, 10553.967, 224.332, 52629.441 20/12/17,10:40:40,12,10,1, 11.9,1,1, -2.621, 10554.044, 224.347, 52629.433 20/12/17,10:40:40,13,10,1, 11.9,1,1, -2.621, 10553.981, 224.348, 52629.469 20/12/17,10:40:40,14,10,1, 11.9,1,1, -2.621, 10553.993, 224.343, 52629.468 20/12/17,10:40:40,15,10,1, 11.9,1,1, -2.621, 10553.990, 224.334, 52629.469 20/12/17,10:40:40,16,10,1, 11.9,1,1, -2.621, 10553.976, 224.331, 52629.492 20/12/17,10:40:40,17,10,1, 11.9,1,1, -2.621, 10553.974, 224.334, 52629.483 20/12/17,10:40:40,18,10,1, 11.9,1,1, -2.621, 10553.995, 224.333, 52629.422 20/12/17,10:40:40,19,10,1, 11.9,1,1, -2.621, 10553.990, 224.385, 52629.478 20/12/17,10:40:41,00,09,1, 11.9,1,1, -2.619, 10553.988, 224.385, 52629.478 20/12/17,10:40:41,01,09,1, 11.9,1,1, -2.619, 10553.977, 224.364, 52629.609 20/12/17,10:40:41,02,09,1, 11.9,1,1, -2.619, 10553.982, 224.344, 52629.377 20/12/17,10:40:41,03,09,1, 11.9,1,1, -2.619, 10553.990, 224.354, 52629.442 20/12/17,10:40:41,04,09,1, 11.9,1,1, -2.619, 10553.973, 224.354, 52629.436 20/12/17,10:40:41,05,09,1, 11.9,1,1, -2.619, 10553.983, 224.355, 52629.466 20/12/17,10:40:41,06,09,1, 11.9,1,1, -2.619, 10553.977, 224.346, 52629.434 20/12/17,10:40:41,07,09,1, 11.9,1,1, -2.619, 10553.978, 224.374, 52629.479 20/12/17,10:40:41,08,09,1, 11.9,1,1, -2.619, 10553.951, 224.373, 52629.459 20/12/17,10:40:41,09,09,1, 11.9,1,1, -2.619, 10553.962, 224.359, 52629.480 20/12/17,10:40:41,10,09,1, 11.9,1,1, -2.619, 10553.978, 224.372, 52629.460 20/12/17,10:40:41,11,09,1, 11.9,1,1, -2.619, 10553.992, 224.405, 52629.483 20/12/17,10:40:41,12,09,1, 11.9,1,1, -2.619, 10553.972, 224.382, 52629.491 20/12/17,10:40:41,13,09,1, 11.9,1,1, -2.619, 10553.969, 224.387, 52629.491 20/12/17,10:40:41,14,09,1, 11.9,1,1, -2.619, 10553.997, 224.387, 52629.488 20/12/17,10:40:41,15,09,1, 11.9,1,1, -2.619, 10553.984, 224.356, 52629.458 20/12/17,10:40:41,16,09,1, 11.9,1,1, -2.619, 10553.958, 224.383, 52629.496 20/12/17,10:40:41,17,09,1, 11.9,1,1, -2.619, 10553.968, 224.379, 52629.485 20/12/17,10:40:41,18,09,1, 11.9,1,1, -2.619, 10553.957, 224.360, 52629.452 20/12/17,10:40:41,19,09,1, 11.9,1,1, -2.619, 10553.963, 224.382, 52629.480 20/12/17,10:40:42,00,09,1, 11.9,1,1, -2.619, 10553.963, 224.382, 52629.480 20/12/17,10:40:42,01,09,1, 11.9,1,1, -2.619, 10553.945, 224.376, 52629.448 20/12/17,10:40:42,02,09,1, 11.9,1,1, -2.619, 10553.956, 224.399, 52629.501 20/12/17,10:40:42,03,09,1, 11.9,1,1, -2.619, 10553.950, 224.386, 52629.499 20/12/17,10:40:42,04,09,1, 11.9,1,1, -2.619, 10553.944, 224.387, 52629.526 20/12/17,10:40:42,05,09,1, 11.9,1,1, -2.619, 10553.971, 224.390, 52629.517 20/12/17,10:40:42,06,09,1, 11.9,1,1, -2.619, 10553.973, 224.389, 52629.532 20/12/17,10:40:42,07,09,1, 11.9,1,1, -2.619, 10553.974, 224.378, 52629.531 20/12/17,10:40:42,08,09,1, 11.9,1,1, -2.619, 10553.945, 224.415, 52629.833 20/12/17,10:40:42,09,09,1, 11.9,1,1, -2.619, 10554.004, 224.388, 52629.547 20/12/17,10:40:42,10,09,1, 11.9,1,1, -2.619, 10553.979, 224.362, 52629.334 20/12/17,10:40:42,11,09,1, 11.9,1,1, -2.619, 10553.955, 224.389, 52629.542 20/12/17,10:40:42,12,09,1, 11.9,1,1, -2.619, 10553.965, 224.394, 52629.578 20/12/17,10:40:42,13,09,1, 11.9,1,1, -2.619, 10553.952, 224.395, 52629.558 20/12/17,10:40:42,14,09,1, 11.9,1,1, -2.619, 10553.944, 224.409, 52629.525 20/12/17,10:40:42,15,09,1, 11.9,1,1, -2.619, 10553.989, 224.376, 52629.505 20/12/17,10:40:42,16,09,1, 11.9,1,1, -2.619, 10553.955, 224.390, 52629.486 20/12/17,10:40:42,17,09,1, 11.9,1,1, -2.619, 10554.010, 224.371, 52629.423 20/12/17,10:40:42,18,09,1, 11.9,1,1, -2.619, 10553.918, 224.423, 52629.629 20/12/17,10:40:42,19,09,1, 11.9,1,1, -2.619, 10553.972, 224.410, 52629.436 20/12/17,10:40:43,00,09,1, 11.9,1,1, -2.618, 10553.972, 224.410, 52629.436 20/12/17,10:40:43,01,09,1, 11.9,1,1, -2.618, 10553.978, 224.394, 52629.521 20/12/17,10:40:43,02,09,1, 11.9,1,1, -2.618, 10553.941, 224.405, 52629.482 20/12/17,10:40:43,03,09,1, 11.9,1,1, -2.618, 10553.935, 224.426, 52629.669 20/12/17,10:40:43,04,09,1, 11.9,1,1, -2.618, 10553.910, 224.405, 52629.513 20/12/17,10:40:43,05,09,1, 11.9,1,1, -2.618, 10553.920, 224.408, 52629.566 20/12/17,10:40:43,06,09,1, 11.9,1,1, -2.618, 10553.932, 224.391, 52629.518 20/12/17,10:40:43,07,09,1, 11.9,1,1, -2.618, 10553.957, 224.412, 52629.459 20/12/17,10:40:43,08,09,1, 11.9,1,1, -2.618, 10553.941, 224.384, 52629.485 20/12/17,10:40:43,09,09,1, 11.9,1,1, -2.618, 10553.959, 224.417, 52629.525 20/12/17,10:40:43,10,09,1, 11.9,1,1, -2.618, 10553.982, 224.376, 52629.495 20/12/17,10:40:43,11,09,1, 11.9,1,1, -2.618, 10553.938, 224.392, 52629.539 20/12/17,10:40:43,12,09,1, 11.9,1,1, -2.618, 10553.976, 224.383, 52629.500 20/12/17,10:40:43,13,09,1, 11.9,1,1, -2.618, 10553.968, 224.378, 52629.538 20/12/17,10:40:43,14,09,1, 11.9,1,1, -2.618, 10553.944, 224.387, 52629.549 20/12/17,10:40:43,15,09,1, 11.9,1,1, -2.618, 10553.937, 224.378, 52629.532 20/12/17,10:40:43,16,09,1, 11.9,1,1, -2.618, 10553.957, 224.380, 52629.519 20/12/17,10:40:43,17,09,1, 11.9,1,1, -2.618, 10553.941, 224.391, 52629.534 20/12/17,10:40:43,18,09,1, 11.9,1,1, -2.618, 10553.958, 224.399, 52629.541 20/12/17,10:40:43,19,09,1, 11.9,1,1, -2.618, 10553.933, 224.395, 52629.533 20/12/17,10:40:44,00,09,1, 11.9,1,1, -2.623, 10553.930, 224.395, 52629.533 20/12/17,10:40:44,01,09,1, 11.9,1,1, -2.623, 10553.937, 224.425, 52629.577 20/12/17,10:40:44,02,09,1, 11.9,1,1, -2.623, 10553.952, 224.389, 52629.554 20/12/17,10:40:44,03,09,1, 11.9,1,1, -2.623, 10553.948, 224.402, 52629.528 20/12/17,10:40:44,04,09,1, 11.9,1,1, -2.623, 10553.926, 224.405, 52629.524 20/12/17,10:40:44,05,09,1, 11.9,1,1, -2.623, 10553.946, 224.380, 52629.532 20/12/17,10:40:44,06,09,1, 11.9,1,1, -2.623, 10553.947, 224.389, 52629.524 20/12/17,10:40:44,07,09,1, 11.9,1,1, -2.623, 10553.920, 224.391, 52629.524 20/12/17,10:40:44,08,09,1, 11.9,1,1, -2.623, 10553.928, 224.401, 52629.544 20/12/17,10:40:44,09,09,1, 11.9,1,1, -2.623, 10553.945, 224.398, 52629.546 20/12/17,10:40:44,10,09,1, 11.9,1,1, -2.623, 10553.924, 224.395, 52629.512 20/12/17,10:40:44,11,09,1, 11.9,1,1, -2.623, 10553.952, 224.408, 52629.558 20/12/17,10:40:44,12,09,1, 11.9,1,1, -2.623, 10553.951, 224.397, 52629.563 20/12/17,10:40:44,13,09,1, 11.9,1,1, -2.623, 10553.937, 224.394, 52629.542 20/12/17,10:40:44,14,09,1, 11.9,1,1, -2.623, 10553.938, 224.389, 52629.553 20/12/17,10:40:44,15,09,1, 11.9,1,1, -2.623, 10553.932, 224.378, 52629.567 20/12/17,10:40:44,16,09,1, 11.9,1,1, -2.623, 10553.941, 224.404, 52629.543 20/12/17,10:40:44,17,09,1, 11.9,1,1, -2.623, 10553.939, 224.403, 52629.541 20/12/17,10:40:44,18,09,1, 11.9,1,1, -2.623, 10553.949, 224.422, 52629.572 20/12/17,10:40:44,19,09,1, 11.9,1,1, -2.623, 10553.922, 224.411, 52629.572 20/12/17,10:40:45,00,09,1, 11.8,1,1, -2.622, 10553.921, 224.411, 52629.572 20/12/17,10:40:45,01,09,1, 11.8,1,1, -2.622, 10553.919, 224.403, 52629.580 20/12/17,10:40:45,02,09,1, 11.8,1,1, -2.622, 10553.902, 224.403, 52629.481 20/12/17,10:40:45,03,09,1, 11.8,1,1, -2.622, 10553.925, 224.372, 52629.410 20/12/17,10:40:45,04,09,1, 11.8,1,1, -2.622, 10553.930, 224.377, 52629.395 20/12/17,10:40:45,05,09,1, 11.8,1,1, -2.622, 10553.909, 224.378, 52629.400 20/12/17,10:40:45,06,09,1, 11.8,1,1, -2.622, 10553.924, 224.381, 52629.420 20/12/17,10:40:45,07,09,1, 11.8,1,1, -2.622, 10553.933, 224.380, 52629.444 20/12/17,10:40:45,08,09,1, 11.8,1,1, -2.622, 10553.927, 224.356, 52629.442 20/12/17,10:40:45,09,09,1, 11.8,1,1, -2.622, 10553.917, 224.361, 52629.411 20/12/17,10:40:45,10,09,1, 11.8,1,1, -2.622, 10553.933, 224.376, 52629.443 20/12/17,10:40:45,11,09,1, 11.8,1,1, -2.622, 10553.926, 224.381, 52629.393 20/12/17,10:40:45,12,09,1, 11.8,1,1, -2.622, 10553.911, 224.362, 52629.391 20/12/17,10:40:45,13,09,1, 11.8,1,1, -2.622, 10553.900, 224.354, 52629.430 20/12/17,10:40:45,14,09,1, 11.8,1,1, -2.622, 10553.939, 224.377, 52629.432 20/12/17,10:40:45,15,09,1, 11.8,1,1, -2.622, 10553.919, 224.385, 52629.431 20/12/17,10:40:45,16,09,1, 11.8,1,1, -2.622, 10553.932, 224.388, 52629.417 20/12/17,10:40:45,17,09,1, 11.8,1,1, -2.622, 10553.933, 224.384, 52629.430 20/12/17,10:40:45,18,09,1, 11.8,1,1, -2.622, 10553.923, 224.359, 52629.435 20/12/17,10:40:45,19,09,1, 11.8,1,1, -2.622, 10553.928, 224.381, 52629.421 20/12/17,10:40:46,00,10,1, 11.9,1,1, -2.623, 10553.921, 224.381, 52629.421 20/12/17,10:40:46,01,10,1, 11.9,1,1, -2.623, 10553.910, 224.367, 52629.427 20/12/17,10:40:46,02,10,1, 11.9,1,1, -2.623, 10553.908, 224.395, 52629.447 20/12/17,10:40:46,03,10,1, 11.9,1,1, -2.623, 10553.932, 224.353, 52629.437 20/12/17,10:40:46,04,10,1, 11.9,1,1, -2.623, 10553.927, 224.347, 52629.420 20/12/17,10:40:46,05,10,1, 11.9,1,1, -2.623, 10553.922, 224.389, 52629.447 20/12/17,10:40:46,06,10,1, 11.9,1,1, -2.623, 10553.935, 224.386, 52629.440 20/12/17,10:40:46,07,10,1, 11.9,1,1, -2.623, 10553.945, 224.378, 52629.464 20/12/17,10:40:46,08,10,1, 11.9,1,1, -2.623, 10553.930, 224.401, 52629.473 20/12/17,10:40:46,09,10,1, 11.9,1,1, -2.623, 10553.918, 224.360, 52629.406 20/12/17,10:40:46,10,10,1, 11.9,1,1, -2.623, 10553.909, 224.358, 52629.436 20/12/17,10:40:46,11,10,1, 11.9,1,1, -2.623, 10553.928, 224.372, 52629.423 20/12/17,10:40:46,12,10,1, 11.9,1,1, -2.623, 10553.916, 224.393, 52629.411 20/12/17,10:40:46,13,10,1, 11.9,1,1, -2.623, 10553.910, 224.390, 52629.468 20/12/17,10:40:46,14,10,1, 11.9,1,1, -2.623, 10553.910, 224.379, 52629.446 20/12/17,10:40:46,15,10,1, 11.9,1,1, -2.623, 10553.910, 224.377, 52629.408 20/12/17,10:40:46,16,10,1, 11.9,1,1, -2.623, 10553.914, 224.379, 52629.439 20/12/17,10:40:46,17,10,1, 11.9,1,1, -2.623, 10553.914, 224.371, 52629.423 20/12/17,10:40:46,18,10,1, 11.9,1,1, -2.623, 10553.915, 224.390, 52629.450 20/12/17,10:40:46,19,10,1, 11.9,1,1, -2.623, 10553.871, 224.401, 52629.395 20/12/17,10:40:47,00,09,1, 11.8,1,1, -2.625, 10553.863, 224.401, 52629.395 20/12/17,10:40:47,01,09,1, 11.8,1,1, -2.625, 10553.913, 224.395, 52629.454 20/12/17,10:40:47,02,09,1, 11.8,1,1, -2.625, 10553.904, 224.363, 52629.433 20/12/17,10:40:47,03,09,1, 11.8,1,1, -2.625, 10553.934, 224.356, 52629.407 20/12/17,10:40:47,04,09,1, 11.8,1,1, -2.625, 10553.921, 224.356, 52629.285 20/12/17,10:40:47,05,09,1, 11.8,1,1, -2.625, 10553.902, 224.382, 52629.441 20/12/17,10:40:47,06,09,1, 11.8,1,1, -2.625, 10553.901, 224.390, 52629.442 20/12/17,10:40:47,07,09,1, 11.8,1,1, -2.625, 10553.899, 224.353, 52629.426 20/12/17,10:40:47,08,09,1, 11.8,1,1, -2.625, 10553.889, 224.367, 52629.438 20/12/17,10:40:47,09,09,1, 11.8,1,1, -2.625, 10553.883, 224.344, 52629.387 20/12/17,10:40:47,10,09,1, 11.8,1,1, -2.625, 10553.913, 224.372, 52629.388 20/12/17,10:40:47,11,09,1, 11.8,1,1, -2.625, 10553.877, 224.388, 52629.389 20/12/17,10:40:47,12,09,1, 11.8,1,1, -2.625, 10553.900, 224.374, 52629.439 20/12/17,10:40:47,13,09,1, 11.8,1,1, -2.625, 10553.912, 224.356, 52629.412 20/12/17,10:40:47,14,09,1, 11.8,1,1, -2.625, 10553.912, 224.384, 52629.427 20/12/17,10:40:47,15,09,1, 11.8,1,1, -2.625, 10553.888, 224.368, 52629.434 20/12/17,10:40:47,16,09,1, 11.8,1,1, -2.625, 10553.904, 224.361, 52629.431 20/12/17,10:40:47,17,09,1, 11.8,1,1, -2.625, 10553.899, 224.354, 52629.454 20/12/17,10:40:47,18,09,1, 11.8,1,1, -2.625, 10553.888, 224.344, 52629.374 20/12/17,10:40:47,19,09,1, 11.8,1,1, -2.625, 10553.891, 224.339, 52629.402 20/12/17,10:40:48,00,09,1, 11.9,1,1, -2.625, 10553.888, 224.339, 52629.402 20/12/17,10:40:48,01,09,1, 11.9,1,1, -2.625, 10553.899, 224.373, 52629.392 20/12/17,10:40:48,02,09,1, 11.9,1,1, -2.625, 10553.891, 224.356, 52629.440 20/12/17,10:40:48,03,09,1, 11.9,1,1, -2.625, 10553.912, 224.370, 52629.396 20/12/17,10:40:48,04,09,1, 11.9,1,1, -2.625, 10553.909, 224.366, 52629.411 20/12/17,10:40:48,05,09,1, 11.9,1,1, -2.625, 10553.906, 224.342, 52629.363 20/12/17,10:40:48,06,09,1, 11.9,1,1, -2.625, 10553.887, 224.353, 52629.401 20/12/17,10:40:48,07,09,1, 11.9,1,1, -2.625, 10553.881, 224.343, 52629.363 20/12/17,10:40:48,08,09,1, 11.9,1,1, -2.625, 10553.887, 224.345, 52629.400 20/12/17,10:40:48,09,09,1, 11.9,1,1, -2.625, 10553.914, 224.378, 52629.412 20/12/17,10:40:48,10,09,1, 11.9,1,1, -2.625, 10553.888, 224.335, 52629.412 20/12/17,10:40:48,11,09,1, 11.9,1,1, -2.625, 10553.911, 224.355, 52629.434 20/12/17,10:40:48,12,09,1, 11.9,1,1, -2.625, 10553.921, 224.373, 52629.443 20/12/17,10:40:48,13,09,1, 11.9,1,1, -2.625, 10553.908, 224.357, 52629.422 20/12/17,10:40:48,14,09,1, 11.9,1,1, -2.625, 10553.903, 224.377, 52629.418 20/12/17,10:40:48,15,09,1, 11.9,1,1, -2.625, 10553.902, 224.377, 52629.458 20/12/17,10:40:48,16,09,1, 11.9,1,1, -2.625, 10553.912, 224.359, 52629.461 20/12/17,10:40:48,17,09,1, 11.9,1,1, -2.625, 10553.896, 224.354, 52629.426 20/12/17,10:40:48,18,09,1, 11.9,1,1, -2.625, 10553.910, 224.351, 52629.393 20/12/17,10:40:48,19,09,1, 11.9,1,1, -2.625, 10553.910, 224.325, 52629.377 20/12/17,10:40:49,00,09,1, 11.9,1,1, -2.622, 10553.905, 224.325, 52629.377 20/12/17,10:40:49,01,09,1, 11.9,1,1, -2.622, 10553.877, 224.355, 52629.439 20/12/17,10:40:49,02,09,1, 11.9,1,1, -2.622, 10553.910, 224.357, 52629.394 20/12/17,10:40:49,03,09,1, 11.9,1,1, -2.622, 10553.934, 224.372, 52629.431 20/12/17,10:40:49,04,09,1, 11.9,1,1, -2.622, 10553.914, 224.355, 52629.407 20/12/17,10:40:49,05,09,1, 11.9,1,1, -2.622, 10553.928, 224.340, 52629.418 20/12/17,10:40:49,06,09,1, 11.9,1,1, -2.622, 10553.919, 224.350, 52629.384 20/12/17,10:40:49,07,09,1, 11.9,1,1, -2.622, 10553.920, 224.336, 52629.423 20/12/17,10:40:49,08,09,1, 11.9,1,1, -2.622, 10553.911, 224.343, 52629.398 20/12/17,10:40:49,09,09,1, 11.9,1,1, -2.622, 10553.886, 224.319, 52629.371 20/12/17,10:40:49,10,09,1, 11.9,1,1, -2.622, 10553.907, 224.332, 52629.383 20/12/17,10:40:49,11,09,1, 11.9,1,1, -2.622, 10553.894, 224.334, 52629.430 20/12/17,10:40:49,12,09,1, 11.9,1,1, -2.622, 10553.912, 224.301, 52629.415 20/12/17,10:40:49,13,09,1, 11.9,1,1, -2.622, 10553.908, 224.301, 52629.440 20/12/17,10:40:49,14,09,1, 11.9,1,1, -2.622, 10553.893, 224.314, 52629.416 20/12/17,10:40:49,15,09,1, 11.9,1,1, -2.622, 10553.899, 224.311, 52629.449 20/12/17,10:40:49,16,09,1, 11.9,1,1, -2.622, 10553.878, 224.307, 52629.412 20/12/17,10:40:49,17,09,1, 11.9,1,1, -2.622, 10553.904, 224.322, 52629.413 20/12/17,10:40:49,18,09,1, 11.9,1,1, -2.622, 10553.889, 224.311, 52629.404 20/12/17,10:40:49,19,09,1, 11.9,1,1, -2.622, 10553.913, 224.291, 52629.446 20/12/17,10:40:50,00,09,1, 11.9,1,1, -2.626, 10553.905, 224.291, 52629.446 20/12/17,10:40:50,01,09,1, 11.9,1,1, -2.626, 10553.898, 224.325, 52629.445 20/12/17,10:40:50,02,09,1, 11.9,1,1, -2.626, 10553.913, 224.313, 52629.426 20/12/17,10:40:50,03,09,1, 11.9,1,1, -2.626, 10553.918, 224.330, 52629.424 20/12/17,10:40:50,04,09,1, 11.9,1,1, -2.626, 10553.901, 224.327, 52629.432 20/12/17,10:40:50,05,09,1, 11.9,1,1, -2.626, 10553.911, 224.301, 52629.367 20/12/17,10:40:50,06,09,1, 11.9,1,1, -2.626, 10553.897, 224.304, 52629.381 20/12/17,10:40:50,07,09,1, 11.9,1,1, -2.626, 10553.923, 224.290, 52629.384 20/12/17,10:40:50,08,09,1, 11.9,1,1, -2.626, 10553.914, 224.294, 52629.393 20/12/17,10:40:50,09,09,1, 11.9,1,1, -2.626, 10553.913, 224.293, 52629.384 20/12/17,10:40:50,10,09,1, 11.9,1,1, -2.626, 10553.901, 224.310, 52629.392 20/12/17,10:40:50,11,09,1, 11.9,1,1, -2.626, 10553.907, 224.312, 52629.366 20/12/17,10:40:50,12,09,1, 11.9,1,1, -2.626, 10553.910, 224.318, 52629.389 20/12/17,10:40:50,13,09,1, 11.9,1,1, -2.626, 10553.891, 224.307, 52629.424 20/12/17,10:40:50,14,09,1, 11.9,1,1, -2.626, 10553.912, 224.311, 52629.395 20/12/17,10:40:50,15,09,1, 11.9,1,1, -2.626, 10553.900, 224.315, 52629.407 20/12/17,10:40:50,16,09,1, 11.9,1,1, -2.626, 10553.885, 224.314, 52629.347 20/12/17,10:40:50,17,09,1, 11.9,1,1, -2.626, 10553.905, 224.298, 52629.379 20/12/17,10:40:50,18,09,1, 11.9,1,1, -2.626, 10553.918, 224.317, 52629.376 20/12/17,10:40:50,19,09,1, 11.9,1,1, -2.626, 10553.886, 224.306, 52629.262 20/12/17,10:40:51,00,09,1, 11.9,1,1, -2.628, 10553.880, 224.306, 52629.262 20/12/17,10:40:51,01,09,1, 11.9,1,1, -2.628, 10553.919, 224.307, 52629.346 20/12/17,10:40:51,02,09,1, 11.9,1,1, -2.628, 10553.894, 224.313, 52629.378 20/12/17,10:40:51,03,09,1, 11.9,1,1, -2.628, 10553.905, 224.308, 52629.374 20/12/17,10:40:51,04,09,1, 11.9,1,1, -2.628, 10553.915, 224.262, 52629.374 20/12/17,10:40:51,05,09,1, 11.9,1,1, -2.628, 10553.910, 224.281, 52629.369 20/12/17,10:40:51,06,09,1, 11.9,1,1, -2.628, 10553.917, 224.278, 52629.376 20/12/17,10:40:51,07,09,1, 11.9,1,1, -2.628, 10553.917, 224.295, 52629.357 20/12/17,10:40:51,08,09,1, 11.9,1,1, -2.628, 10553.902, 224.294, 52629.425 20/12/17,10:40:51,09,09,1, 11.9,1,1, -2.628, 10553.925, 224.285, 52629.407 20/12/17,10:40:51,10,09,1, 11.9,1,1, -2.628, 10553.913, 224.267, 52629.414 20/12/17,10:40:51,11,09,1, 11.9,1,1, -2.628, 10553.910, 224.291, 52629.401 20/12/17,10:40:51,12,09,1, 11.9,1,1, -2.628, 10553.919, 224.298, 52629.397 20/12/17,10:40:51,13,09,1, 11.9,1,1, -2.628, 10553.899, 224.269, 52629.397 20/12/17,10:40:51,14,09,1, 11.9,1,1, -2.628, 10553.895, 224.294, 52629.398 20/12/17,10:40:51,15,09,1, 11.9,1,1, -2.628, 10553.943, 224.299, 52629.446 20/12/17,10:40:51,16,09,1, 11.9,1,1, -2.628, 10553.860, 224.305, 52629.384 20/12/17,10:40:51,17,09,1, 11.9,1,1, -2.628, 10553.909, 224.265, 52629.454 20/12/17,10:40:51,18,09,1, 11.9,1,1, -2.628, 10553.908, 224.304, 52629.451 20/12/17,10:40:51,19,09,1, 11.9,1,1, -2.628, 10553.899, 224.276, 52629.399 20/12/17,10:40:52,00,09,1, 11.8,1,1, -2.623, 10553.896, 224.276, 52629.399 20/12/17,10:40:52,01,09,1, 11.8,1,1, -2.623, 10553.913, 224.296, 52629.420 20/12/17,10:40:52,02,09,1, 11.8,1,1, -2.623, 10553.895, 224.286, 52629.422 20/12/17,10:40:52,03,09,1, 11.8,1,1, -2.623, 10553.910, 224.275, 52629.412 20/12/17,10:40:52,04,09,1, 11.8,1,1, -2.623, 10553.911, 224.278, 52629.407 20/12/17,10:40:52,05,09,1, 11.8,1,1, -2.623, 10553.926, 224.271, 52629.419 20/12/17,10:40:52,06,09,1, 11.8,1,1, -2.623, 10553.961, 224.287, 52629.511 20/12/17,10:40:52,07,09,1, 11.8,1,1, -2.623, 10553.907, 224.287, 52629.391 20/12/17,10:40:52,08,09,1, 11.8,1,1, -2.623, 10553.891, 224.289, 52629.431 20/12/17,10:40:52,09,09,1, 11.8,1,1, -2.623, 10553.897, 224.292, 52629.381 20/12/17,10:40:52,10,09,1, 11.8,1,1, -2.623, 10553.915, 224.269, 52629.377 20/12/17,10:40:52,11,09,1, 11.8,1,1, -2.623, 10553.906, 224.265, 52629.400 20/12/17,10:40:52,12,09,1, 11.8,1,1, -2.623, 10553.938, 224.261, 52629.346 20/12/17,10:40:52,13,09,1, 11.8,1,1, -2.623, 10553.906, 224.272, 52629.342 20/12/17,10:40:52,14,09,1, 11.8,1,1, -2.623, 10553.919, 224.273, 52629.394 20/12/17,10:40:52,15,09,1, 11.8,1,1, -2.623, 10553.908, 224.254, 52629.411 20/12/17,10:40:52,16,09,1, 11.8,1,1, -2.623, 10553.928, 224.243, 52629.390 20/12/17,10:40:52,17,09,1, 11.8,1,1, -2.623, 10553.962, 224.244, 52629.263 20/12/17,10:40:52,18,09,1, 11.8,1,1, -2.623, 10553.952, 224.233, 52629.270 20/12/17,10:40:52,19,09,1, 11.8,1,1, -2.623, 10553.901, 224.248, 52629.424 20/12/17,10:40:53,00,09,1, 11.9,1,1, -2.626, 10553.896, 224.248, 52629.424 20/12/17,10:40:53,01,09,1, 11.9,1,1, -2.626, 10553.904, 224.239, 52629.410 20/12/17,10:40:53,02,09,1, 11.9,1,1, -2.626, 10553.910, 224.251, 52629.412 20/12/17,10:40:53,03,09,1, 11.9,1,1, -2.626, 10553.911, 224.238, 52629.383 20/12/17,10:40:53,04,09,1, 11.9,1,1, -2.626, 10553.927, 224.240, 52629.420 20/12/17,10:40:53,05,09,1, 11.9,1,1, -2.626, 10553.949, 224.243, 52629.410 20/12/17,10:40:53,06,09,1, 11.9,1,1, -2.626, 10553.952, 224.245, 52629.421 20/12/17,10:40:53,07,09,1, 11.9,1,1, -2.626, 10553.916, 224.247, 52629.420 20/12/17,10:40:53,08,09,1, 11.9,1,1, -2.626, 10553.926, 224.228, 52629.415 20/12/17,10:40:53,09,09,1, 11.9,1,1, -2.626, 10553.893, 224.243, 52629.445 20/12/17,10:40:53,10,09,1, 11.9,1,1, -2.626, 10553.882, 224.229, 52629.532 20/12/17,10:40:53,11,09,1, 11.9,1,1, -2.626, 10553.922, 224.207, 52629.352 20/12/17,10:40:53,12,09,1, 11.9,1,1, -2.626, 10553.903, 224.226, 52629.378 20/12/17,10:40:53,13,09,1, 11.9,1,1, -2.626, 10553.906, 224.216, 52629.391 20/12/17,10:40:53,14,09,1, 11.9,1,1, -2.626, 10553.897, 224.203, 52629.139 20/12/17,10:40:53,15,09,1, 11.9,1,1, -2.626, 10553.915, 224.214, 52629.508 20/12/17,10:40:53,16,09,1, 11.9,1,1, -2.626, 10553.935, 224.231, 52629.400 20/12/17,10:40:53,17,09,1, 11.9,1,1, -2.626, 10553.941, 224.231, 52629.389 20/12/17,10:40:53,18,09,1, 11.9,1,1, -2.626, 10553.914, 224.207, 52629.388 20/12/17,10:40:53,19,09,1, 11.9,1,1, -2.626, 10553.936, 224.225, 52629.413 20/12/17,10:40:54,00,08,1, 11.9,1,1, -2.626, 10553.930, 224.225, 52629.413 20/12/17,10:40:54,01,08,1, 11.9,1,1, -2.626, 10553.908, 224.219, 52629.392 20/12/17,10:40:54,02,08,1, 11.9,1,1, -2.626, 10553.922, 224.197, 52629.404 20/12/17,10:40:54,03,08,1, 11.9,1,1, -2.626, 10553.921, 224.208, 52629.368 20/12/17,10:40:54,04,08,1, 11.9,1,1, -2.626, 10553.928, 224.205, 52629.410 20/12/17,10:40:54,05,08,1, 11.9,1,1, -2.626, 10553.934, 224.223, 52629.439 20/12/17,10:40:54,06,08,1, 11.9,1,1, -2.626, 10553.917, 224.193, 52629.447 20/12/17,10:40:54,07,08,1, 11.9,1,1, -2.626, 10553.917, 224.214, 52629.416 20/12/17,10:40:54,08,08,1, 11.9,1,1, -2.626, 10553.916, 224.214, 52629.353 20/12/17,10:40:54,09,08,1, 11.9,1,1, -2.626, 10553.912, 224.210, 52629.387 20/12/17,10:40:54,10,08,1, 11.9,1,1, -2.626, 10553.913, 224.209, 52629.362 20/12/17,10:40:54,11,08,1, 11.9,1,1, -2.626, 10553.921, 224.200, 52629.392 20/12/17,10:40:54,12,08,1, 11.9,1,1, -2.626, 10553.913, 224.186, 52629.362 20/12/17,10:40:54,13,08,1, 11.9,1,1, -2.626, 10553.932, 224.182, 52629.337 20/12/17,10:40:54,14,08,1, 11.9,1,1, -2.626, 10553.929, 224.193, 52629.370 20/12/17,10:40:54,15,08,1, 11.9,1,1, -2.626, 10553.928, 224.216, 52629.388 20/12/17,10:40:54,16,08,1, 11.9,1,1, -2.626, 10553.919, 224.174, 52629.381 20/12/17,10:40:54,17,08,1, 11.9,1,1, -2.626, 10553.911, 224.194, 52629.397 20/12/17,10:40:54,18,08,1, 11.9,1,1, -2.626, 10553.922, 224.188, 52629.390 20/12/17,10:40:54,19,08,1, 11.9,1,1, -2.626, 10553.920, 224.187, 52629.378 20/12/17,10:40:55,00,08,1, 11.9,1,1, -2.622, 10553.913, 224.187, 52629.378 20/12/17,10:40:55,01,08,1, 11.9,1,1, -2.622, 10553.920, 224.165, 52629.387 20/12/17,10:40:55,02,08,1, 11.9,1,1, -2.622, 10553.920, 224.181, 52629.588 20/12/17,10:40:55,03,08,1, 11.9,1,1, -2.622, 10553.961, 224.143, 52629.239 20/12/17,10:40:55,04,08,1, 11.9,1,1, -2.622, 10553.889, 224.179, 52629.348 20/12/17,10:40:55,05,08,1, 11.9,1,1, -2.622, 10553.928, 224.176, 52629.337 20/12/17,10:40:55,06,08,1, 11.9,1,1, -2.622, 10553.931, 224.147, 52629.346 20/12/17,10:40:55,07,08,1, 11.9,1,1, -2.622, 10553.891, 224.180, 52629.387 20/12/17,10:40:55,08,08,1, 11.9,1,1, -2.622, 10553.919, 224.171, 52629.384 20/12/17,10:40:55,09,08,1, 11.9,1,1, -2.622, 10553.917, 224.160, 52629.402 20/12/17,10:40:55,10,08,1, 11.9,1,1, -2.622, 10553.953, 224.142, 52629.408 20/12/17,10:40:55,11,08,1, 11.9,1,1, -2.622, 10553.943, 224.166, 52629.367 20/12/17,10:40:55,12,08,1, 11.9,1,1, -2.622, 10553.969, 224.152, 52629.399 20/12/17,10:40:55,13,08,1, 11.9,1,1, -2.622, 10553.948, 224.171, 52629.422 20/12/17,10:40:55,14,08,1, 11.9,1,1, -2.622, 10553.926, 224.142, 52629.391 20/12/17,10:40:55,15,08,1, 11.9,1,1, -2.622, 10553.933, 224.160, 52629.419 20/12/17,10:40:55,16,08,1, 11.9,1,1, -2.622, 10553.934, 224.165, 52629.407 20/12/17,10:40:55,17,08,1, 11.9,1,1, -2.622, 10553.951, 224.154, 52629.453 20/12/17,10:40:55,18,08,1, 11.9,1,1, -2.622, 10553.931, 224.175, 52629.424 20/12/17,10:40:55,19,08,1, 11.9,1,1, -2.622, 10553.936, 224.161, 52629.418 20/12/17,10:40:56,00,08,1, 11.9,1,1, -2.627, 10553.930, 224.161, 52629.418 20/12/17,10:40:56,01,08,1, 11.9,1,1, -2.627, 10553.964, 224.136, 52629.410 20/12/17,10:40:56,02,08,1, 11.9,1,1, -2.627, 10553.936, 224.152, 52629.446 20/12/17,10:40:56,03,08,1, 11.9,1,1, -2.627, 10553.934, 224.163, 52629.388 20/12/17,10:40:56,04,08,1, 11.9,1,1, -2.627, 10553.962, 224.162, 52629.410 20/12/17,10:40:56,05,08,1, 11.9,1,1, -2.627, 10553.962, 224.161, 52629.402 20/12/17,10:40:56,06,08,1, 11.9,1,1, -2.627, 10553.944, 224.159, 52629.397 20/12/17,10:40:56,07,08,1, 11.9,1,1, -2.627, 10553.950, 224.164, 52629.414 20/12/17,10:40:56,08,08,1, 11.9,1,1, -2.627, 10553.934, 224.156, 52629.375 20/12/17,10:40:56,09,08,1, 11.9,1,1, -2.627, 10553.921, 224.129, 52629.416 20/12/17,10:40:56,10,08,1, 11.9,1,1, -2.627, 10553.954, 224.143, 52629.410 20/12/17,10:40:56,11,08,1, 11.9,1,1, -2.627, 10553.964, 224.132, 52629.389 20/12/17,10:40:56,12,08,1, 11.9,1,1, -2.627, 10553.966, 224.154, 52629.423 20/12/17,10:40:56,13,08,1, 11.9,1,1, -2.627, 10553.963, 224.145, 52629.386 20/12/17,10:40:56,14,08,1, 11.9,1,1, -2.627, 10553.971, 224.152, 52629.430 20/12/17,10:40:56,15,08,1, 11.9,1,1, -2.627, 10553.952, 224.129, 52629.431 20/12/17,10:40:56,16,08,1, 11.9,1,1, -2.627, 10553.954, 224.151, 52629.407 20/12/17,10:40:56,17,08,1, 11.9,1,1, -2.627, 10553.964, 224.141, 52629.404 20/12/17,10:40:56,18,08,1, 11.9,1,1, -2.627, 10553.942, 224.139, 52629.372 20/12/17,10:40:56,19,08,1, 11.9,1,1, -2.627, 10553.947, 224.160, 52629.432 20/12/17,10:40:57,00,09,1, 11.9,1,1, -2.623, 10553.946, 224.160, 52629.432 20/12/17,10:40:57,01,09,1, 11.9,1,1, -2.623, 10553.945, 224.145, 52629.423 20/12/17,10:40:57,02,09,1, 11.9,1,1, -2.623, 10553.976, 224.152, 52629.401 20/12/17,10:40:57,03,09,1, 11.9,1,1, -2.623, 10553.961, 224.146, 52629.371 20/12/17,10:40:57,04,09,1, 11.9,1,1, -2.623, 10553.962, 224.130, 52629.405 20/12/17,10:40:57,05,09,1, 11.9,1,1, -2.623, 10553.950, 224.136, 52629.412 20/12/17,10:40:57,06,09,1, 11.9,1,1, -2.623, 10553.983, 224.138, 52629.429 20/12/17,10:40:57,07,09,1, 11.9,1,1, -2.623, 10553.978, 224.139, 52629.414 20/12/17,10:40:57,08,09,1, 11.9,1,1, -2.623, 10553.980, 224.140, 52629.424 20/12/17,10:40:57,09,09,1, 11.9,1,1, -2.623, 10553.967, 224.143, 52629.384 20/12/17,10:40:57,10,09,1, 11.9,1,1, -2.623, 10553.952, 224.132, 52629.389 20/12/17,10:40:57,11,09,1, 11.9,1,1, -2.623, 10553.969, 224.096, 52629.103 20/12/17,10:40:57,12,09,1, 11.9,1,1, -2.623, 10553.928, 224.147, 52629.505 20/12/17,10:40:57,13,09,1, 11.9,1,1, -2.623, 10553.958, 224.129, 52629.484 20/12/17,10:40:57,14,09,1, 11.9,1,1, -2.623, 10553.963, 224.117, 52629.447 20/12/17,10:40:57,15,09,1, 11.9,1,1, -2.623, 10553.973, 224.113, 52629.407 20/12/17,10:40:57,16,09,1, 11.9,1,1, -2.623, 10553.963, 224.137, 52629.422 20/12/17,10:40:57,17,09,1, 11.9,1,1, -2.623, 10553.955, 224.106, 52629.368 20/12/17,10:40:57,18,09,1, 11.9,1,1, -2.623, 10553.960, 224.120, 52629.404 20/12/17,10:40:57,19,09,1, 11.9,1,1, -2.623, 10553.955, 224.115, 52629.374 20/12/17,10:40:58,00,09,1, 11.9,1,1, -2.625, 10553.955, 224.115, 52629.374 20/12/17,10:40:58,01,09,1, 11.9,1,1, -2.625, 10553.968, 224.136, 52629.429 20/12/17,10:40:58,02,09,1, 11.9,1,1, -2.625, 10553.960, 224.134, 52629.443 20/12/17,10:40:58,03,09,1, 11.9,1,1, -2.625, 10553.943, 224.123, 52629.380 20/12/17,10:40:58,04,09,1, 11.9,1,1, -2.625, 10553.971, 224.153, 52629.417 20/12/17,10:40:58,05,09,1, 11.9,1,1, -2.625, 10553.984, 224.128, 52629.409 20/12/17,10:40:58,06,09,1, 11.9,1,1, -2.625, 10553.963, 224.119, 52629.432 20/12/17,10:40:58,07,09,1, 11.9,1,1, -2.625, 10553.953, 224.131, 52629.419 20/12/17,10:40:58,08,09,1, 11.9,1,1, -2.625, 10553.970, 224.122, 52629.378 20/12/17,10:40:58,09,09,1, 11.9,1,1, -2.625, 10553.962, 224.118, 52629.370 20/12/17,10:40:58,10,09,1, 11.9,1,1, -2.625, 10553.988, 224.123, 52629.373 20/12/17,10:40:58,11,09,1, 11.9,1,1, -2.625, 10553.969, 224.102, 52629.389 20/12/17,10:40:58,12,09,1, 11.9,1,1, -2.625, 10553.961, 224.112, 52629.402 20/12/17,10:40:58,13,09,1, 11.9,1,1, -2.625, 10553.971, 224.108, 52629.420 20/12/17,10:40:58,14,09,1, 11.9,1,1, -2.625, 10553.989, 224.116, 52629.413 20/12/17,10:40:58,15,09,1, 11.9,1,1, -2.625, 10554.002, 224.118, 52629.445 20/12/17,10:40:58,16,09,1, 11.9,1,1, -2.625, 10553.940, 224.139, 52629.384 20/12/17,10:40:58,17,09,1, 11.9,1,1, -2.625, 10553.980, 224.119, 52629.468 20/12/17,10:40:58,18,09,1, 11.9,1,1, -2.625, 10553.968, 224.117, 52629.419 20/12/17,10:40:58,19,09,1, 11.9,1,1, -2.625, 10553.960, 224.101, 52629.403 20/12/17,10:40:59,00,09,1, 11.9,1,1, -2.625, 10553.955, 224.101, 52629.403 20/12/17,10:40:59,01,09,1, 11.9,1,1, -2.625, 10553.978, 224.119, 52629.384 20/12/17,10:40:59,02,09,1, 11.9,1,1, -2.625, 10553.968, 224.117, 52629.377 20/12/17,10:40:59,03,09,1, 11.9,1,1, -2.625, 10554.014, 224.076, 52629.388 20/12/17,10:40:59,04,09,1, 11.9,1,1, -2.625, 10554.004, 224.096, 52629.406 20/12/17,10:40:59,05,09,1, 11.9,1,1, -2.625, 10553.977, 224.087, 52629.370 20/12/17,10:40:59,06,09,1, 11.9,1,1, -2.625, 10553.990, 224.096, 52629.363 20/12/17,10:40:59,07,09,1, 11.9,1,1, -2.625, 10553.980, 224.090, 52629.377 20/12/17,10:40:59,08,09,1, 11.9,1,1, -2.625, 10553.999, 224.109, 52629.388 20/12/17,10:40:59,09,09,1, 11.9,1,1, -2.625, 10553.993, 224.100, 52629.377 20/12/17,10:40:59,10,09,1, 11.9,1,1, -2.625, 10553.970, 224.114, 52629.389 20/12/17,10:40:59,11,09,1, 11.9,1,1, -2.625, 10553.986, 224.107, 52629.389 20/12/17,10:40:59,12,09,1, 11.9,1,1, -2.625, 10553.998, 224.111, 52629.423 20/12/17,10:40:59,13,09,1, 11.9,1,1, -2.625, 10553.973, 224.083, 52629.176 20/12/17,10:40:59,14,09,1, 11.9,1,1, -2.625, 10553.989, 224.122, 52629.535 20/12/17,10:40:59,15,09,1, 11.9,1,1, -2.625, 10554.036, 224.084, 52629.331 20/12/17,10:40:59,16,09,1, 11.9,1,1, -2.625, 10554.010, 224.108, 52629.385 20/12/17,10:40:59,17,09,1, 11.9,1,1, -2.625, 10553.998, 224.084, 52629.418 20/12/17,10:40:59,18,09,1, 11.9,1,1, -2.625, 10553.988, 224.074, 52629.409 20/12/17,10:40:59,19,09,1, 11.9,1,1, -2.625, 10553.994, 224.093, 52629.411 20/12/17,10:41:00,00,09,1, 11.9,1,1, -2.627, 10553.988, 224.093, 52629.411 20/12/17,10:41:00,01,09,1, 11.9,1,1, -2.627, 10553.968, 224.132, 52629.452 20/12/17,10:41:00,02,09,1, 11.9,1,1, -2.627, 10553.977, 224.104, 52629.481 20/12/17,10:41:00,03,09,1, 11.9,1,1, -2.627, 10553.987, 224.102, 52629.424 20/12/17,10:41:00,04,09,1, 11.9,1,1, -2.627, 10553.989, 224.112, 52629.406 20/12/17,10:41:00,05,09,1, 11.9,1,1, -2.627, 10553.987, 224.123, 52629.411 20/12/17,10:41:00,06,09,1, 11.9,1,1, -2.627, 10554.016, 224.095, 52629.376 20/12/17,10:41:00,07,09,1, 11.9,1,1, -2.627, 10554.004, 224.094, 52629.378 20/12/17,10:41:00,08,09,1, 11.9,1,1, -2.627, 10554.010, 224.087, 52629.375 20/12/17,10:41:00,09,09,1, 11.9,1,1, -2.627, 10554.020, 224.127, 52629.345 20/12/17,10:41:00,10,09,1, 11.9,1,1, -2.627, 10554.006, 224.120, 52629.376 20/12/17,10:41:00,11,09,1, 11.9,1,1, -2.627, 10554.015, 224.133, 52629.366 20/12/17,10:41:00,12,09,1, 11.9,1,1, -2.627, 10554.021, 224.088, 52629.376 20/12/17,10:41:00,13,09,1, 11.9,1,1, -2.627, 10554.009, 224.105, 52629.366 20/12/17,10:41:00,14,09,1, 11.9,1,1, -2.627, 10554.000, 224.111, 52629.368 20/12/17,10:41:00,15,09,1, 11.9,1,1, -2.627, 10554.012, 224.110, 52629.346 20/12/17,10:41:00,16,09,1, 11.9,1,1, -2.627, 10554.000, 224.109, 52629.387 20/12/17,10:41:00,17,09,1, 11.9,1,1, -2.627, 10554.001, 224.090, 52629.395 20/12/17,10:41:00,18,09,1, 11.9,1,1, -2.627, 10554.031, 224.123, 52629.404 20/12/17,10:41:00,19,09,1, 11.9,1,1, -2.627, 10554.014, 224.111, 52629.378 20/12/17,10:41:01,00,09,1, 11.8,1,1, -2.627, 10554.013, 224.111, 52629.378 20/12/17,10:41:01,01,09,1, 11.8,1,1, -2.627, 10554.034, 224.115, 52629.401 20/12/17,10:41:01,02,09,1, 11.8,1,1, -2.627, 10554.007, 224.114, 52629.394 20/12/17,10:41:01,03,09,1, 11.8,1,1, -2.627, 10554.014, 224.089, 52629.366 20/12/17,10:41:01,04,09,1, 11.8,1,1, -2.627, 10554.029, 224.091, 52629.382 20/12/17,10:41:01,05,09,1, 11.8,1,1, -2.627, 10554.011, 224.112, 52629.356 20/12/17,10:41:01,06,09,1, 11.8,1,1, -2.627, 10554.006, 224.088, 52629.386 20/12/17,10:41:01,07,09,1, 11.8,1,1, -2.627, 10554.014, 224.106, 52629.382 20/12/17,10:41:01,08,09,1, 11.8,1,1, -2.627, 10554.008, 224.118, 52629.364 20/12/17,10:41:01,09,09,1, 11.8,1,1, -2.627, 10554.017, 224.101, 52629.426 20/12/17,10:41:01,10,09,1, 11.8,1,1, -2.627, 10554.021, 224.090, 52629.435 20/12/17,10:41:01,11,09,1, 11.8,1,1, -2.627, 10554.025, 224.119, 52629.446 20/12/17,10:41:01,12,09,1, 11.8,1,1, -2.627, 10554.009, 224.095, 52629.411 20/12/17,10:41:01,13,09,1, 11.8,1,1, -2.627, 10554.008, 224.112, 52629.404 20/12/17,10:41:01,14,09,1, 11.8,1,1, -2.627, 10554.025, 224.097, 52629.427 20/12/17,10:41:01,15,09,1, 11.8,1,1, -2.627, 10554.034, 224.094, 52629.425 20/12/17,10:41:01,16,09,1, 11.8,1,1, -2.627, 10554.033, 224.102, 52629.424 20/12/17,10:41:01,17,09,1, 11.8,1,1, -2.627, 10554.027, 224.093, 52629.432 20/12/17,10:41:01,18,09,1, 11.8,1,1, -2.627, 10554.035, 224.081, 52629.404 20/12/17,10:41:01,19,09,1, 11.8,1,1, -2.627, 10554.016, 224.091, 52629.423 20/12/17,10:41:02,00,09,1, 11.8,1,1, -2.627, 10554.013, 224.091, 52629.423 20/12/17,10:41:02,01,09,1, 11.8,1,1, -2.627, 10554.044, 224.090, 52629.426 20/12/17,10:41:02,02,09,1, 11.8,1,1, -2.627, 10554.018, 224.065, 52629.413 20/12/17,10:41:02,03,09,1, 11.8,1,1, -2.627, 10554.034, 224.093, 52629.414 20/12/17,10:41:02,04,09,1, 11.8,1,1, -2.627, 10554.024, 224.095, 52629.422 20/12/17,10:41:02,05,09,1, 11.8,1,1, -2.627, 10554.011, 224.093, 52629.410 20/12/17,10:41:02,06,09,1, 11.8,1,1, -2.627, 10554.032, 224.085, 52629.413 20/12/17,10:41:02,07,09,1, 11.8,1,1, -2.627, 10554.008, 224.096, 52629.454 20/12/17,10:41:02,08,09,1, 11.8,1,1, -2.627, 10554.048, 224.089, 52629.406 20/12/17,10:41:02,09,09,1, 11.8,1,1, -2.627, 10554.038, 224.085, 52629.444 20/12/17,10:41:02,10,09,1, 11.8,1,1, -2.627, 10554.032, 224.076, 52629.424 20/12/17,10:41:02,11,09,1, 11.8,1,1, -2.627, 10554.019, 224.092, 52629.416 20/12/17,10:41:02,12,09,1, 11.8,1,1, -2.627, 10554.027, 224.077, 52629.390 20/12/17,10:41:02,13,09,1, 11.8,1,1, -2.627, 10554.047, 224.096, 52629.398 20/12/17,10:41:02,14,09,1, 11.8,1,1, -2.627, 10554.038, 224.120, 52629.420 20/12/17,10:41:02,15,09,1, 11.8,1,1, -2.627, 10554.031, 224.104, 52629.382 20/12/17,10:41:02,16,09,1, 11.8,1,1, -2.627, 10554.035, 224.096, 52629.413 20/12/17,10:41:02,17,09,1, 11.8,1,1, -2.627, 10554.024, 224.102, 52629.412 20/12/17,10:41:02,18,09,1, 11.8,1,1, -2.627, 10554.041, 224.067, 52629.424 20/12/17,10:41:02,19,09,1, 11.8,1,1, -2.627, 10554.047, 224.070, 52629.406 20/12/17,10:41:03,00,09,1, 11.9,1,1, -2.625, 10554.047, 224.070, 52629.406 20/12/17,10:41:03,01,09,1, 11.9,1,1, -2.625, 10554.054, 224.119, 52629.413 20/12/17,10:41:03,02,09,1, 11.9,1,1, -2.625, 10554.048, 224.097, 52629.421 20/12/17,10:41:03,03,09,1, 11.9,1,1, -2.625, 10554.055, 224.097, 52629.385 20/12/17,10:41:03,04,09,1, 11.9,1,1, -2.625, 10554.074, 224.101, 52629.428 20/12/17,10:41:03,05,09,1, 11.9,1,1, -2.625, 10554.052, 224.074, 52629.420 20/12/17,10:41:03,06,09,1, 11.9,1,1, -2.625, 10554.053, 224.098, 52629.425 20/12/17,10:41:03,07,09,1, 11.9,1,1, -2.625, 10554.039, 224.072, 52629.400 20/12/17,10:41:03,08,09,1, 11.9,1,1, -2.625, 10554.064, 224.091, 52629.435 20/12/17,10:41:03,09,09,1, 11.9,1,1, -2.625, 10554.049, 224.086, 52629.420 20/12/17,10:41:03,10,09,1, 11.9,1,1, -2.625, 10554.062, 224.067, 52629.429 20/12/17,10:41:03,11,09,1, 11.9,1,1, -2.625, 10554.036, 224.100, 52629.389 20/12/17,10:41:03,12,09,1, 11.9,1,1, -2.625, 10554.052, 224.099, 52629.434 20/12/17,10:41:03,13,09,1, 11.9,1,1, -2.625, 10554.078, 224.070, 52629.418 20/12/17,10:41:03,14,09,1, 11.9,1,1, -2.625, 10554.054, 224.093, 52629.397 20/12/17,10:41:03,15,09,1, 11.9,1,1, -2.625, 10554.089, 224.097, 52629.424 20/12/17,10:41:03,16,09,1, 11.9,1,1, -2.625, 10554.077, 224.081, 52629.412 20/12/17,10:41:03,17,09,1, 11.9,1,1, -2.625, 10554.077, 224.090, 52629.423 20/12/17,10:41:03,18,09,1, 11.9,1,1, -2.625, 10554.074, 224.075, 52629.464 20/12/17,10:41:03,19,09,1, 11.9,1,1, -2.625, 10554.077, 224.064, 52629.411 20/12/17,10:41:04,00,09,1, 11.8,1,1, -2.628, 10554.072, 224.064, 52629.411 20/12/17,10:41:04,01,09,1, 11.8,1,1, -2.628, 10554.043, 224.075, 52629.397 20/12/17,10:41:04,02,09,1, 11.8,1,1, -2.628, 10554.078, 224.100, 52629.481 20/12/17,10:41:04,03,09,1, 11.8,1,1, -2.628, 10554.066, 224.100, 52629.415 20/12/17,10:41:04,04,09,1, 11.8,1,1, -2.628, 10554.058, 224.087, 52629.458 20/12/17,10:41:04,05,09,1, 11.8,1,1, -2.628, 10554.072, 224.093, 52629.444 20/12/17,10:41:04,06,09,1, 11.8,1,1, -2.628, 10554.060, 224.108, 52629.434 20/12/17,10:41:04,07,09,1, 11.8,1,1, -2.628, 10554.053, 224.105, 52629.443 20/12/17,10:41:04,08,09,1, 11.8,1,1, -2.628, 10554.079, 224.094, 52629.430 20/12/17,10:41:04,09,09,1, 11.8,1,1, -2.628, 10554.075, 224.093, 52629.456 20/12/17,10:41:04,10,09,1, 11.8,1,1, -2.628, 10554.073, 224.095, 52629.398 20/12/17,10:41:04,11,09,1, 11.8,1,1, -2.628, 10554.074, 224.091, 52629.432 20/12/17,10:41:04,12,09,1, 11.8,1,1, -2.628, 10554.077, 224.095, 52629.422 20/12/17,10:41:04,13,09,1, 11.8,1,1, -2.628, 10554.061, 224.093, 52629.422 20/12/17,10:41:04,14,09,1, 11.8,1,1, -2.628, 10554.099, 224.111, 52629.438 20/12/17,10:41:04,15,09,1, 11.8,1,1, -2.628, 10554.089, 224.110, 52629.426 20/12/17,10:41:04,16,09,1, 11.8,1,1, -2.628, 10554.074, 224.099, 52629.440 20/12/17,10:41:04,17,09,1, 11.8,1,1, -2.628, 10554.080, 224.109, 52629.448 20/12/17,10:41:04,18,09,1, 11.8,1,1, -2.628, 10554.062, 224.089, 52629.414 20/12/17,10:41:04,19,09,1, 11.8,1,1, -2.628, 10554.056, 224.098, 52629.378 20/12/17,10:41:05,00,09,1, 11.8,1,1, -2.629, 10554.055, 224.098, 52629.378 20/12/17,10:41:05,01,09,1, 11.8,1,1, -2.629, 10554.086, 224.110, 52629.443 20/12/17,10:41:05,02,09,1, 11.8,1,1, -2.629, 10554.071, 224.123, 52629.386 20/12/17,10:41:05,03,09,1, 11.8,1,1, -2.629, 10554.089, 224.094, 52629.395 20/12/17,10:41:05,04,09,1, 11.8,1,1, -2.629, 10554.089, 224.092, 52629.396 20/12/17,10:41:05,05,09,1, 11.8,1,1, -2.629, 10554.061, 224.096, 52629.423 20/12/17,10:41:05,06,09,1, 11.8,1,1, -2.629, 10554.096, 224.131, 52629.412 20/12/17,10:41:05,07,09,1, 11.8,1,1, -2.629, 10554.086, 224.132, 52629.421 20/12/17,10:41:05,08,09,1, 11.8,1,1, -2.629, 10554.073, 224.099, 52629.407 20/12/17,10:41:05,09,09,1, 11.8,1,1, -2.629, 10554.087, 224.104, 52629.397 20/12/17,10:41:05,10,09,1, 11.8,1,1, -2.629, 10554.084, 224.105, 52629.397 20/12/17,10:41:05,11,09,1, 11.8,1,1, -2.629, 10554.066, 224.111, 52629.388 20/12/17,10:41:05,12,09,1, 11.8,1,1, -2.629, 10554.088, 224.104, 52629.438 20/12/17,10:41:05,13,09,1, 11.8,1,1, -2.629, 10554.063, 224.120, 52629.420 20/12/17,10:41:05,14,09,1, 11.8,1,1, -2.629, 10554.076, 224.132, 52629.463 20/12/17,10:41:05,15,09,1, 11.8,1,1, -2.629, 10554.078, 224.110, 52629.425 20/12/17,10:41:05,16,09,1, 11.8,1,1, -2.629, 10554.061, 224.102, 52629.433 20/12/17,10:41:05,17,09,1, 11.8,1,1, -2.629, 10554.071, 224.105, 52629.398 20/12/17,10:41:05,18,09,1, 11.8,1,1, -2.629, 10554.064, 224.108, 52629.423 20/12/17,10:41:05,19,09,1, 11.8,1,1, -2.629, 10554.088, 224.120, 52629.427 20/12/17,10:41:06,00,09,1, 11.9,1,1, -2.628, 10554.080, 224.120, 52629.427 20/12/17,10:41:06,01,09,1, 11.9,1,1, -2.628, 10554.060, 224.103, 52629.411 20/12/17,10:41:06,02,09,1, 11.9,1,1, -2.628, 10554.079, 224.100, 52629.470 20/12/17,10:41:06,03,09,1, 11.9,1,1, -2.628, 10554.083, 224.098, 52629.441 20/12/17,10:41:06,04,09,1, 11.9,1,1, -2.628, 10554.070, 224.105, 52629.472 20/12/17,10:41:06,05,09,1, 11.9,1,1, -2.628, 10554.069, 224.123, 52629.409 20/12/17,10:41:06,06,09,1, 11.9,1,1, -2.628, 10554.061, 224.132, 52629.400 20/12/17,10:41:06,07,09,1, 11.9,1,1, -2.628, 10554.069, 224.114, 52629.409 20/12/17,10:41:06,08,09,1, 11.9,1,1, -2.628, 10554.083, 224.114, 52629.419 20/12/17,10:41:06,09,09,1, 11.9,1,1, -2.628, 10554.068, 224.129, 52629.438 20/12/17,10:41:06,10,09,1, 11.9,1,1, -2.628, 10554.086, 224.122, 52629.422 20/12/17,10:41:06,11,09,1, 11.9,1,1, -2.628, 10554.078, 224.140, 52629.440 20/12/17,10:41:06,12,09,1, 11.9,1,1, -2.628, 10554.109, 224.118, 52629.459 20/12/17,10:41:06,13,09,1, 11.9,1,1, -2.628, 10554.082, 224.134, 52629.462 20/12/17,10:41:06,14,09,1, 11.9,1,1, -2.628, 10554.088, 224.117, 52629.469 20/12/17,10:41:06,15,09,1, 11.9,1,1, -2.628, 10554.066, 224.128, 52629.433 20/12/17,10:41:06,16,09,1, 11.9,1,1, -2.628, 10554.097, 224.151, 52629.461 20/12/17,10:41:06,17,09,1, 11.9,1,1, -2.628, 10554.082, 224.119, 52629.429 20/12/17,10:41:06,18,09,1, 11.9,1,1, -2.628, 10554.075, 224.106, 52629.471 20/12/17,10:41:06,19,09,1, 11.9,1,1, -2.628, 10554.102, 224.164, 52629.466 20/12/17,10:41:07,00,08,1, 11.9,1,1, -2.628, 10554.097, 224.164, 52629.466 20/12/17,10:41:07,01,08,1, 11.9,1,1, -2.628, 10554.069, 224.107, 52629.445 20/12/17,10:41:07,02,08,1, 11.9,1,1, -2.628, 10554.098, 224.128, 52629.461 20/12/17,10:41:07,03,08,1, 11.9,1,1, -2.628, 10554.097, 224.134, 52629.541 20/12/17,10:41:07,04,08,1, 11.9,1,1, -2.628, 10554.131, 224.109, 52629.494 20/12/17,10:41:07,05,08,1, 11.9,1,1, -2.628, 10554.100, 224.110, 52629.451 20/12/17,10:41:07,06,08,1, 11.9,1,1, -2.628, 10554.117, 224.106, 52629.406 20/12/17,10:41:07,07,08,1, 11.9,1,1, -2.628, 10554.099, 224.111, 52629.452 20/12/17,10:41:07,08,08,1, 11.9,1,1, -2.628, 10554.106, 224.131, 52629.468 20/12/17,10:41:07,09,08,1, 11.9,1,1, -2.628, 10554.087, 224.133, 52629.462 20/12/17,10:41:07,10,08,1, 11.9,1,1, -2.628, 10554.078, 224.131, 52629.472 20/12/17,10:41:07,11,08,1, 11.9,1,1, -2.628, 10554.098, 224.122, 52629.433 20/12/17,10:41:07,12,08,1, 11.9,1,1, -2.628, 10554.097, 224.119, 52629.455 20/12/17,10:41:07,13,08,1, 11.9,1,1, -2.628, 10554.094, 224.139, 52629.431 20/12/17,10:41:07,14,08,1, 11.9,1,1, -2.628, 10554.092, 224.139, 52629.421 20/12/17,10:41:07,15,08,1, 11.9,1,1, -2.628, 10554.099, 224.128, 52629.433 20/12/17,10:41:07,16,08,1, 11.9,1,1, -2.628, 10554.100, 224.132, 52629.421 20/12/17,10:41:07,17,08,1, 11.9,1,1, -2.628, 10554.091, 224.134, 52629.444 20/12/17,10:41:07,18,08,1, 11.9,1,1, -2.628, 10554.113, 224.143, 52629.460 20/12/17,10:41:07,19,08,1, 11.9,1,1, -2.628, 10554.110, 224.146, 52629.409 20/12/17,10:41:08,00,08,1, 11.9,1,1, -2.628, 10554.105, 224.146, 52629.409 20/12/17,10:41:08,01,08,1, 11.9,1,1, -2.628, 10554.137, 224.168, 52629.469 20/12/17,10:41:08,02,08,1, 11.9,1,1, -2.628, 10554.131, 224.173, 52629.472 20/12/17,10:41:08,03,08,1, 11.9,1,1, -2.628, 10554.100, 224.154, 52629.428 20/12/17,10:41:08,04,08,1, 11.9,1,1, -2.628, 10554.123, 224.157, 52629.415 20/12/17,10:41:08,05,08,1, 11.9,1,1, -2.628, 10554.114, 224.151, 52629.470 20/12/17,10:41:08,06,08,1, 11.9,1,1, -2.628, 10554.093, 224.128, 52629.437 20/12/17,10:41:08,07,08,1, 11.9,1,1, -2.628, 10554.114, 224.146, 52629.446 20/12/17,10:41:08,08,08,1, 11.9,1,1, -2.628, 10554.131, 224.144, 52629.473 20/12/17,10:41:08,09,08,1, 11.9,1,1, -2.628, 10554.116, 224.132, 52629.467 20/12/17,10:41:08,10,08,1, 11.9,1,1, -2.628, 10554.140, 224.160, 52629.470 20/12/17,10:41:08,11,08,1, 11.9,1,1, -2.628, 10554.128, 224.133, 52629.442 20/12/17,10:41:08,12,08,1, 11.9,1,1, -2.628, 10554.121, 224.132, 52629.459 20/12/17,10:41:08,13,08,1, 11.9,1,1, -2.628, 10554.109, 224.152, 52629.455 20/12/17,10:41:08,14,08,1, 11.9,1,1, -2.628, 10554.114, 224.165, 52629.427 20/12/17,10:41:08,15,08,1, 11.9,1,1, -2.628, 10554.118, 224.176, 52629.437 20/12/17,10:41:08,16,08,1, 11.9,1,1, -2.628, 10554.132, 224.154, 52629.440 20/12/17,10:41:08,17,08,1, 11.9,1,1, -2.628, 10554.116, 224.147, 52629.446 20/12/17,10:41:08,18,08,1, 11.9,1,1, -2.628, 10554.109, 224.165, 52629.474 20/12/17,10:41:08,19,08,1, 11.9,1,1, -2.628, 10554.112, 224.148, 52629.459 20/12/17,10:41:09,00,08,1, 11.9,1,1, -2.628, 10554.105, 224.148, 52629.459 20/12/17,10:41:09,01,08,1, 11.9,1,1, -2.628, 10554.122, 224.135, 52629.436 20/12/17,10:41:09,02,08,1, 11.9,1,1, -2.628, 10554.112, 224.134, 52629.426 20/12/17,10:41:09,03,08,1, 11.9,1,1, -2.628, 10554.092, 224.152, 52629.418 20/12/17,10:41:09,04,08,1, 11.9,1,1, -2.628, 10554.152, 224.149, 52629.515 20/12/17,10:41:09,05,08,1, 11.9,1,1, -2.628, 10554.088, 224.154, 52629.397 20/12/17,10:41:09,06,08,1, 11.9,1,1, -2.628, 10554.091, 224.166, 52629.520 20/12/17,10:41:09,07,08,1, 11.9,1,1, -2.628, 10554.120, 224.154, 52629.460 20/12/17,10:41:09,08,08,1, 11.9,1,1, -2.628, 10554.117, 224.152, 52629.443 20/12/17,10:41:09,09,08,1, 11.9,1,1, -2.628, 10554.099, 224.154, 52629.443 20/12/17,10:41:09,10,08,1, 11.9,1,1, -2.628, 10554.116, 224.162, 52629.426 20/12/17,10:41:09,11,08,1, 11.9,1,1, -2.628, 10554.124, 224.148, 52629.446 20/12/17,10:41:09,12,08,1, 11.9,1,1, -2.628, 10554.094, 224.168, 52629.433 20/12/17,10:41:09,13,08,1, 11.9,1,1, -2.628, 10554.093, 224.160, 52629.442 20/12/17,10:41:09,14,08,1, 11.9,1,1, -2.628, 10554.106, 224.142, 52629.454 20/12/17,10:41:09,15,08,1, 11.9,1,1, -2.628, 10554.085, 224.182, 52629.431 20/12/17,10:41:09,16,08,1, 11.9,1,1, -2.628, 10554.111, 224.192, 52629.471 20/12/17,10:41:09,17,08,1, 11.9,1,1, -2.628, 10554.124, 224.170, 52629.487 20/12/17,10:41:09,18,08,1, 11.9,1,1, -2.628, 10554.121, 224.190, 52629.465 20/12/17,10:41:09,19,08,1, 11.9,1,1, -2.628, 10554.107, 224.172, 52629.456 20/12/17,10:41:10,00,09,1, 11.9,1,1, -2.631, 10554.105, 224.172, 52629.456 20/12/17,10:41:10,01,09,1, 11.9,1,1, -2.631, 10554.117, 224.181, 52629.473 20/12/17,10:41:10,02,09,1, 11.9,1,1, -2.631, 10554.112, 224.200, 52629.483 20/12/17,10:41:10,03,09,1, 11.9,1,1, -2.631, 10554.118, 224.186, 52629.482 20/12/17,10:41:10,04,09,1, 11.9,1,1, -2.631, 10554.121, 224.183, 52629.443 20/12/17,10:41:10,05,09,1, 11.9,1,1, -2.631, 10554.114, 224.145, 52629.470 20/12/17,10:41:10,06,09,1, 11.9,1,1, -2.631, 10554.096, 224.185, 52629.462 20/12/17,10:41:10,07,09,1, 11.9,1,1, -2.631, 10554.129, 224.196, 52629.528 20/12/17,10:41:10,08,09,1, 11.9,1,1, -2.631, 10554.162, 224.164, 52629.477 20/12/17,10:41:10,09,09,1, 11.9,1,1, -2.631, 10554.110, 224.200, 52629.455 20/12/17,10:41:10,10,09,1, 11.9,1,1, -2.631, 10554.108, 224.190, 52629.444 20/12/17,10:41:10,11,09,1, 11.9,1,1, -2.631, 10554.133, 224.187, 52629.492 20/12/17,10:41:10,12,09,1, 11.9,1,1, -2.631, 10554.128, 224.188, 52629.440 20/12/17,10:41:10,13,09,1, 11.9,1,1, -2.631, 10554.111, 224.179, 52629.489 20/12/17,10:41:10,14,09,1, 11.9,1,1, -2.631, 10554.106, 224.190, 52629.468 20/12/17,10:41:10,15,09,1, 11.9,1,1, -2.631, 10554.117, 224.189, 52629.501 20/12/17,10:41:10,16,09,1, 11.9,1,1, -2.631, 10554.102, 224.186, 52629.497 20/12/17,10:41:10,17,09,1, 11.9,1,1, -2.631, 10554.131, 224.202, 52629.473 20/12/17,10:41:10,18,09,1, 11.9,1,1, -2.631, 10554.114, 224.186, 52629.471 20/12/17,10:41:10,19,09,1, 11.9,1,1, -2.631, 10554.096, 224.199, 52629.463 20/12/17,10:41:11,00,09,1, 11.9,1,1, -2.629, 10554.088, 224.199, 52629.463 20/12/17,10:41:11,01,09,1, 11.9,1,1, -2.629, 10554.135, 224.182, 52629.466 20/12/17,10:41:11,02,09,1, 11.9,1,1, -2.629, 10554.105, 224.185, 52629.445 20/12/17,10:41:11,03,09,1, 11.9,1,1, -2.629, 10554.116, 224.171, 52629.451 20/12/17,10:41:11,04,09,1, 11.9,1,1, -2.629, 10554.119, 224.188, 52629.470 20/12/17,10:41:11,05,09,1, 11.9,1,1, -2.629, 10554.127, 224.191, 52629.458 20/12/17,10:41:11,06,09,1, 11.9,1,1, -2.629, 10554.132, 224.181, 52629.465 20/12/17,10:41:11,07,09,1, 11.9,1,1, -2.629, 10554.126, 224.191, 52629.472 20/12/17,10:41:11,08,09,1, 11.9,1,1, -2.629, 10554.136, 224.182, 52629.487 20/12/17,10:41:11,09,09,1, 11.9,1,1, -2.629, 10554.150, 224.187, 52629.482 20/12/17,10:41:11,10,09,1, 11.9,1,1, -2.629, 10554.104, 224.183, 52629.482 20/12/17,10:41:11,11,09,1, 11.9,1,1, -2.629, 10554.135, 224.161, 52629.448 20/12/17,10:41:11,12,09,1, 11.9,1,1, -2.629, 10554.136, 224.147, 52629.438 20/12/17,10:41:11,13,09,1, 11.9,1,1, -2.629, 10554.133, 224.197, 52629.474 20/12/17,10:41:11,14,09,1, 11.9,1,1, -2.629, 10554.129, 224.188, 52629.491 20/12/17,10:41:11,15,09,1, 11.9,1,1, -2.629, 10554.120, 224.170, 52629.455 20/12/17,10:41:11,16,09,1, 11.9,1,1, -2.629, 10554.133, 224.204, 52629.449 20/12/17,10:41:11,17,09,1, 11.9,1,1, -2.629, 10554.116, 224.197, 52629.462 20/12/17,10:41:11,18,09,1, 11.9,1,1, -2.629, 10554.124, 224.197, 52629.461 20/12/17,10:41:11,19,09,1, 11.9,1,1, -2.629, 10554.124, 224.185, 52629.456 20/12/17,10:41:12,00,09,1, 11.9,1,1, -2.631, 10554.122, 224.185, 52629.456 20/12/17,10:41:12,01,09,1, 11.9,1,1, -2.631, 10554.121, 224.182, 52629.453 20/12/17,10:41:12,02,09,1, 11.9,1,1, -2.631, 10554.123, 224.198, 52629.514 20/12/17,10:41:12,03,09,1, 11.9,1,1, -2.631, 10554.137, 224.184, 52629.465 20/12/17,10:41:12,04,09,1, 11.9,1,1, -2.631, 10554.133, 224.202, 52629.457 20/12/17,10:41:12,05,09,1, 11.9,1,1, -2.631, 10554.090, 224.172, 52629.369 20/12/17,10:41:12,06,09,1, 11.9,1,1, -2.631, 10554.166, 224.195, 52629.428 20/12/17,10:41:12,07,09,1, 11.9,1,1, -2.631, 10554.151, 224.190, 52629.418 20/12/17,10:41:12,08,09,1, 11.9,1,1, -2.631, 10554.137, 224.197, 52629.441 20/12/17,10:41:12,09,09,1, 11.9,1,1, -2.631, 10554.135, 224.191, 52629.420 20/12/17,10:41:12,10,09,1, 11.9,1,1, -2.631, 10554.145, 224.198, 52629.445 20/12/17,10:41:12,11,09,1, 11.9,1,1, -2.631, 10554.126, 224.215, 52629.483 20/12/17,10:41:12,12,09,1, 11.9,1,1, -2.631, 10554.110, 224.220, 52629.603 20/12/17,10:41:12,13,09,1, 11.9,1,1, -2.631, 10554.100, 224.198, 52629.454 20/12/17,10:41:12,14,09,1, 11.9,1,1, -2.631, 10554.110, 224.221, 52629.512 20/12/17,10:41:12,15,09,1, 11.9,1,1, -2.631, 10554.122, 224.187, 52629.469 20/12/17,10:41:12,16,09,1, 11.9,1,1, -2.631, 10554.127, 224.222, 52629.447 20/12/17,10:41:12,17,09,1, 11.9,1,1, -2.631, 10554.131, 224.248, 52629.419 20/12/17,10:41:12,18,09,1, 11.9,1,1, -2.631, 10554.130, 224.207, 52629.449 20/12/17,10:41:12,19,09,1, 11.9,1,1, -2.631, 10554.128, 224.208, 52629.432 20/12/17,10:41:13,00,09,1, 11.9,1,1, -2.629, 10554.122, 224.208, 52629.432 20/12/17,10:41:13,01,09,1, 11.9,1,1, -2.629, 10554.120, 224.202, 52629.485 20/12/17,10:41:13,02,09,1, 11.9,1,1, -2.629, 10554.122, 224.197, 52629.481 20/12/17,10:41:13,03,09,1, 11.9,1,1, -2.629, 10554.142, 224.197, 52629.508 20/12/17,10:41:13,04,09,1, 11.9,1,1, -2.629, 10554.153, 224.208, 52629.490 20/12/17,10:41:13,05,09,1, 11.9,1,1, -2.629, 10554.132, 224.187, 52629.516 20/12/17,10:41:13,06,09,1, 11.9,1,1, -2.629, 10554.128, 224.211, 52629.500 20/12/17,10:41:13,07,09,1, 11.9,1,1, -2.629, 10554.125, 224.208, 52629.475 20/12/17,10:41:13,08,09,1, 11.9,1,1, -2.629, 10554.129, 224.206, 52629.451 20/12/17,10:41:13,09,09,1, 11.9,1,1, -2.629, 10554.131, 224.217, 52629.467 20/12/17,10:41:13,10,09,1, 11.9,1,1, -2.629, 10554.139, 224.222, 52629.504 20/12/17,10:41:13,11,09,1, 11.9,1,1, -2.629, 10554.140, 224.209, 52629.497 20/12/17,10:41:13,12,09,1, 11.9,1,1, -2.629, 10554.149, 224.232, 52629.465 20/12/17,10:41:13,13,09,1, 11.9,1,1, -2.629, 10554.116, 224.207, 52629.509 20/12/17,10:41:13,14,09,1, 11.9,1,1, -2.629, 10554.132, 224.217, 52629.464 20/12/17,10:41:13,15,09,1, 11.9,1,1, -2.629, 10554.120, 224.237, 52629.476 20/12/17,10:41:13,16,09,1, 11.9,1,1, -2.629, 10554.124, 224.187, 52629.482 20/12/17,10:41:13,17,09,1, 11.9,1,1, -2.629, 10554.120, 224.214, 52629.483 20/12/17,10:41:13,18,09,1, 11.9,1,1, -2.629, 10554.125, 224.242, 52629.476 20/12/17,10:41:13,19,09,1, 11.9,1,1, -2.629, 10554.142, 224.243, 52629.789 20/12/17,10:41:14,00,08,1, 11.8,1,1, -2.632, 10554.138, 224.243, 52629.789 20/12/17,10:41:14,01,08,1, 11.8,1,1, -2.632, 10554.123, 224.240, 52629.418 20/12/17,10:41:14,02,08,1, 11.8,1,1, -2.632, 10554.103, 224.206, 52629.473 20/12/17,10:41:14,03,08,1, 11.8,1,1, -2.632, 10554.102, 224.229, 52629.446 20/12/17,10:41:14,04,08,1, 11.8,1,1, -2.632, 10554.116, 224.241, 52629.493 20/12/17,10:41:14,05,08,1, 11.8,1,1, -2.632, 10554.115, 224.231, 52629.481 20/12/17,10:41:14,06,08,1, 11.8,1,1, -2.632, 10554.115, 224.224, 52629.496 20/12/17,10:41:14,07,08,1, 11.8,1,1, -2.632, 10554.120, 224.231, 52629.508 20/12/17,10:41:14,08,08,1, 11.8,1,1, -2.632, 10554.123, 224.236, 52629.508 20/12/17,10:41:14,09,08,1, 11.8,1,1, -2.632, 10554.130, 224.264, 52629.508 20/12/17,10:41:14,10,08,1, 11.8,1,1, -2.632, 10554.138, 224.249, 52629.497 20/12/17,10:41:14,11,08,1, 11.8,1,1, -2.632, 10554.131, 224.223, 52629.492 20/12/17,10:41:14,12,08,1, 11.8,1,1, -2.632, 10554.129, 224.235, 52629.482 20/12/17,10:41:14,13,08,1, 11.8,1,1, -2.632, 10554.121, 224.212, 52629.514 20/12/17,10:41:14,14,08,1, 11.8,1,1, -2.632, 10554.103, 224.249, 52629.481 20/12/17,10:41:14,15,08,1, 11.8,1,1, -2.632, 10554.104, 224.242, 52629.472 20/12/17,10:41:14,16,08,1, 11.8,1,1, -2.632, 10554.106, 224.241, 52629.492 20/12/17,10:41:14,17,08,1, 11.8,1,1, -2.632, 10554.133, 224.246, 52629.498 20/12/17,10:41:14,18,08,1, 11.8,1,1, -2.632, 10554.119, 224.224, 52629.482 20/12/17,10:41:14,19,08,1, 11.8,1,1, -2.632, 10554.114, 224.218, 52629.497 20/12/17,10:41:15,00,09,1, 11.8,1,1, -2.629, 10554.113, 224.218, 52629.497 20/12/17,10:41:15,01,09,1, 11.8,1,1, -2.629, 10554.069, 224.265, 52629.451 20/12/17,10:41:15,02,09,1, 11.8,1,1, -2.629, 10554.093, 224.244, 52629.445 20/12/17,10:41:15,03,09,1, 11.8,1,1, -2.629, 10554.093, 224.242, 52629.453 20/12/17,10:41:15,04,09,1, 11.8,1,1, -2.629, 10554.100, 224.223, 52629.453 20/12/17,10:41:15,05,09,1, 11.8,1,1, -2.629, 10554.084, 224.232, 52629.450 20/12/17,10:41:15,06,09,1, 11.8,1,1, -2.629, 10554.116, 224.241, 52629.446 20/12/17,10:41:15,07,09,1, 11.8,1,1, -2.629, 10554.088, 224.227, 52629.471 20/12/17,10:41:15,08,09,1, 11.8,1,1, -2.629, 10554.121, 224.219, 52629.484 20/12/17,10:41:15,09,09,1, 11.8,1,1, -2.629, 10554.117, 224.262, 52629.456 20/12/17,10:41:15,10,09,1, 11.8,1,1, -2.629, 10554.080, 224.239, 52629.483 20/12/17,10:41:15,11,09,1, 11.8,1,1, -2.629, 10554.102, 224.261, 52629.445 20/12/17,10:41:15,12,09,1, 11.8,1,1, -2.629, 10554.112, 224.259, 52629.471 20/12/17,10:41:15,13,09,1, 11.8,1,1, -2.629, 10554.102, 224.265, 52629.455 20/12/17,10:41:15,14,09,1, 11.8,1,1, -2.629, 10554.093, 224.247, 52629.458 20/12/17,10:41:15,15,09,1, 11.8,1,1, -2.629, 10554.114, 224.284, 52629.455 20/12/17,10:41:15,16,09,1, 11.8,1,1, -2.629, 10554.101, 224.285, 52629.499 20/12/17,10:41:15,17,09,1, 11.8,1,1, -2.629, 10554.117, 224.283, 52629.440 20/12/17,10:41:15,18,09,1, 11.8,1,1, -2.629, 10554.099, 224.291, 52629.495 20/12/17,10:41:15,19,09,1, 11.8,1,1, -2.629, 10554.107, 224.279, 52629.466 20/12/17,10:41:16,00,09,1, 11.8,1,1, -2.631, 10554.105, 224.279, 52629.466 20/12/17,10:41:16,01,09,1, 11.8,1,1, -2.631, 10554.096, 224.283, 52629.487 20/12/17,10:41:16,02,09,1, 11.8,1,1, -2.631, 10554.095, 224.287, 52629.469 20/12/17,10:41:16,03,09,1, 11.8,1,1, -2.631, 10554.073, 224.290, 52629.475 20/12/17,10:41:16,04,09,1, 11.8,1,1, -2.631, 10554.086, 224.283, 52629.476 20/12/17,10:41:16,05,09,1, 11.8,1,1, -2.631, 10554.108, 224.290, 52629.501 20/12/17,10:41:16,06,09,1, 11.8,1,1, -2.631, 10554.095, 224.285, 52629.475 20/12/17,10:41:16,07,09,1, 11.8,1,1, -2.631, 10554.114, 224.273, 52629.492 20/12/17,10:41:16,08,09,1, 11.8,1,1, -2.631, 10554.108, 224.278, 52629.476 20/12/17,10:41:16,09,09,1, 11.8,1,1, -2.631, 10554.112, 224.292, 52629.500 20/12/17,10:41:16,10,09,1, 11.8,1,1, -2.631, 10554.108, 224.276, 52629.448 20/12/17,10:41:16,11,09,1, 11.8,1,1, -2.631, 10554.115, 224.265, 52629.453 20/12/17,10:41:16,12,09,1, 11.8,1,1, -2.631, 10554.120, 224.284, 52629.438 20/12/17,10:41:16,13,09,1, 11.8,1,1, -2.631, 10554.114, 224.303, 52629.466 20/12/17,10:41:16,14,09,1, 11.8,1,1, -2.631, 10554.088, 224.304, 52629.460 20/12/17,10:41:16,15,09,1, 11.8,1,1, -2.631, 10554.087, 224.280, 52629.466 20/12/17,10:41:16,16,09,1, 11.8,1,1, -2.631, 10554.103, 224.297, 52629.478 20/12/17,10:41:16,17,09,1, 11.8,1,1, -2.631, 10554.116, 224.292, 52629.485 20/12/17,10:41:16,18,09,1, 11.8,1,1, -2.631, 10554.090, 224.278, 52629.461 20/12/17,10:41:16,19,09,1, 11.8,1,1, -2.631, 10554.087, 224.305, 52629.491 20/12/17,10:41:17,00,09,1, 11.9,1,1, -2.632, 10554.080, 224.305, 52629.491 20/12/17,10:41:17,01,09,1, 11.9,1,1, -2.632, 10554.113, 224.287, 52629.481 20/12/17,10:41:17,02,09,1, 11.9,1,1, -2.632, 10554.091, 224.299, 52629.449 20/12/17,10:41:17,03,09,1, 11.9,1,1, -2.632, 10554.096, 224.280, 52629.440 20/12/17,10:41:17,04,09,1, 11.9,1,1, -2.632, 10554.081, 224.286, 52629.477 20/12/17,10:41:17,05,09,1, 11.9,1,1, -2.632, 10554.087, 224.292, 52629.493 20/12/17,10:41:17,06,09,1, 11.9,1,1, -2.632, 10554.103, 224.287, 52629.473 20/12/17,10:41:17,07,09,1, 11.9,1,1, -2.632, 10554.089, 224.277, 52629.496 20/12/17,10:41:17,08,09,1, 11.9,1,1, -2.632, 10554.088, 224.292, 52629.509 20/12/17,10:41:17,09,09,1, 11.9,1,1, -2.632, 10554.118, 224.318, 52629.523 20/12/17,10:41:17,10,09,1, 11.9,1,1, -2.632, 10554.111, 224.297, 52629.515 20/12/17,10:41:17,11,09,1, 11.9,1,1, -2.632, 10554.110, 224.309, 52629.691 20/12/17,10:41:17,12,09,1, 11.9,1,1, -2.632, 10554.092, 224.279, 52629.418 20/12/17,10:41:17,13,09,1, 11.9,1,1, -2.632, 10554.099, 224.302, 52629.526 20/12/17,10:41:17,14,09,1, 11.9,1,1, -2.632, 10554.098, 224.312, 52629.498 20/12/17,10:41:17,15,09,1, 11.9,1,1, -2.632, 10554.091, 224.312, 52629.519 20/12/17,10:41:17,16,09,1, 11.9,1,1, -2.632, 10554.101, 224.292, 52629.498 20/12/17,10:41:17,17,09,1, 11.9,1,1, -2.632, 10554.107, 224.294, 52629.538 20/12/17,10:41:17,18,09,1, 11.9,1,1, -2.632, 10554.087, 224.293, 52629.498 20/12/17,10:41:17,19,09,1, 11.9,1,1, -2.632, 10554.089, 224.306, 52629.527 20/12/17,10:41:18,00,09,1, 11.9,1,1, -2.629, 10554.088, 224.306, 52629.527 20/12/17,10:41:18,01,09,1, 11.9,1,1, -2.629, 10554.088, 224.297, 52629.501 20/12/17,10:41:18,02,09,1, 11.9,1,1, -2.629, 10554.091, 224.314, 52629.515 20/12/17,10:41:18,03,09,1, 11.9,1,1, -2.629, 10554.094, 224.293, 52629.462 20/12/17,10:41:18,04,09,1, 11.9,1,1, -2.629, 10554.097, 224.289, 52629.514 20/12/17,10:41:18,05,09,1, 11.9,1,1, -2.629, 10554.094, 224.296, 52629.482 20/12/17,10:41:18,06,09,1, 11.9,1,1, -2.629, 10554.086, 224.298, 52629.484 20/12/17,10:41:18,07,09,1, 11.9,1,1, -2.629, 10554.103, 224.299, 52629.481 20/12/17,10:41:18,08,09,1, 11.9,1,1, -2.629, 10554.089, 224.314, 52629.474 20/12/17,10:41:18,09,09,1, 11.9,1,1, -2.629, 10554.069, 224.297, 52629.472 20/12/17,10:41:18,10,09,1, 11.9,1,1, -2.629, 10554.062, 224.297, 52629.503 20/12/17,10:41:18,11,09,1, 11.9,1,1, -2.629, 10554.079, 224.290, 52629.502 20/12/17,10:41:18,12,09,1, 11.9,1,1, -2.629, 10554.073, 224.333, 52629.497 20/12/17,10:41:18,13,09,1, 11.9,1,1, -2.629, 10554.063, 224.311, 52629.486 20/12/17,10:41:18,14,09,1, 11.9,1,1, -2.629, 10554.079, 224.328, 52629.519 20/12/17,10:41:18,15,09,1, 11.9,1,1, -2.629, 10554.103, 224.288, 52629.496 20/12/17,10:41:18,16,09,1, 11.9,1,1, -2.629, 10554.077, 224.299, 52629.493 20/12/17,10:41:18,17,09,1, 11.9,1,1, -2.629, 10554.092, 224.322, 52629.517 20/12/17,10:41:18,18,09,1, 11.9,1,1, -2.629, 10554.065, 224.317, 52629.518 20/12/17,10:41:18,19,09,1, 11.9,1,1, -2.629, 10554.063, 224.325, 52629.493 20/12/17,10:41:19,00,08,1, 11.9,1,1, -2.631, 10554.055, 224.325, 52629.493 20/12/17,10:41:19,01,08,1, 11.9,1,1, -2.631, 10554.070, 224.316, 52629.510 20/12/17,10:41:19,02,08,1, 11.9,1,1, -2.631, 10554.065, 224.310, 52629.476 20/12/17,10:41:19,03,08,1, 11.9,1,1, -2.631, 10554.058, 224.309, 52629.481 20/12/17,10:41:19,04,08,1, 11.9,1,1, -2.631, 10554.075, 224.291, 52629.472 20/12/17,10:41:19,05,08,1, 11.9,1,1, -2.631, 10554.044, 224.308, 52629.468 20/12/17,10:41:19,06,08,1, 11.9,1,1, -2.631, 10554.052, 224.302, 52629.476 20/12/17,10:41:19,07,08,1, 11.9,1,1, -2.631, 10554.038, 224.300, 52629.503 20/12/17,10:41:19,08,08,1, 11.9,1,1, -2.631, 10554.053, 224.313, 52629.468 20/12/17,10:41:19,09,08,1, 11.9,1,1, -2.631, 10554.044, 224.325, 52629.489 20/12/17,10:41:19,10,08,1, 11.9,1,1, -2.631, 10554.054, 224.307, 52629.465 20/12/17,10:41:19,11,08,1, 11.9,1,1, -2.631, 10554.046, 224.321, 52629.512 20/12/17,10:41:19,12,08,1, 11.9,1,1, -2.631, 10554.042, 224.328, 52629.501 20/12/17,10:41:19,13,08,1, 11.9,1,1, -2.631, 10554.072, 224.301, 52629.512 20/12/17,10:41:19,14,08,1, 11.9,1,1, -2.631, 10554.037, 224.308, 52629.503 20/12/17,10:41:19,15,08,1, 11.9,1,1, -2.631, 10554.062, 224.326, 52629.539 20/12/17,10:41:19,16,08,1, 11.9,1,1, -2.631, 10554.050, 224.312, 52629.492 20/12/17,10:41:19,17,08,1, 11.9,1,1, -2.631, 10554.040, 224.321, 52629.494 20/12/17,10:41:19,18,08,1, 11.9,1,1, -2.631, 10554.029, 224.292, 52629.496 20/12/17,10:41:19,19,08,1, 11.9,1,1, -2.631, 10554.035, 224.304, 52629.483 20/12/17,10:41:20,00,08,1, 11.9,1,1, -2.633, 10554.030, 224.304, 52629.483 20/12/17,10:41:20,01,08,1, 11.9,1,1, -2.633, 10554.046, 224.288, 52629.503 20/12/17,10:41:20,02,08,1, 11.9,1,1, -2.633, 10554.033, 224.329, 52629.527 20/12/17,10:41:20,03,08,1, 11.9,1,1, -2.633, 10554.032, 224.307, 52629.503 20/12/17,10:41:20,04,08,1, 11.9,1,1, -2.633, 10554.023, 224.330, 52629.517 20/12/17,10:41:20,05,08,1, 11.9,1,1, -2.633, 10554.046, 224.295, 52629.396 20/12/17,10:41:20,06,08,1, 11.9,1,1, -2.633, 10554.024, 224.331, 52629.483 20/12/17,10:41:20,07,08,1, 11.9,1,1, -2.633, 10554.039, 224.324, 52629.506 20/12/17,10:41:20,08,08,1, 11.9,1,1, -2.633, 10554.041, 224.364, 52629.487 20/12/17,10:41:20,09,08,1, 11.9,1,1, -2.633, 10554.046, 224.329, 52629.506 20/12/17,10:41:20,10,08,1, 11.9,1,1, -2.633, 10554.025, 224.348, 52629.513 20/12/17,10:41:20,11,08,1, 11.9,1,1, -2.633, 10554.033, 224.344, 52629.488 20/12/17,10:41:20,12,08,1, 11.9,1,1, -2.633, 10554.028, 224.328, 52629.503 20/12/17,10:41:20,13,08,1, 11.9,1,1, -2.633, 10554.041, 224.347, 52629.528 20/12/17,10:41:20,14,08,1, 11.9,1,1, -2.633, 10554.061, 224.364, 52629.547 20/12/17,10:41:20,15,08,1, 11.9,1,1, -2.633, 10554.023, 224.333, 52629.496 20/12/17,10:41:20,16,08,1, 11.9,1,1, -2.633, 10554.051, 224.337, 52629.480 20/12/17,10:41:20,17,08,1, 11.9,1,1, -2.633, 10554.037, 224.369, 52629.517 20/12/17,10:41:20,18,08,1, 11.9,1,1, -2.633, 10554.015, 224.333, 52629.489 20/12/17,10:41:20,19,08,1, 11.9,1,1, -2.633, 10554.035, 224.362, 52629.529 20/12/17,10:41:21,00,08,1, 11.9,1,1, -2.633, 10554.030, 224.362, 52629.529 20/12/17,10:41:21,01,08,1, 11.9,1,1, -2.633, 10554.024, 224.344, 52629.497 20/12/17,10:41:21,02,08,1, 11.9,1,1, -2.633, 10554.019, 224.354, 52629.463 20/12/17,10:41:21,03,08,1, 11.9,1,1, -2.633, 10554.026, 224.343, 52629.489 20/12/17,10:41:21,04,08,1, 11.9,1,1, -2.633, 10554.028, 224.346, 52629.491 20/12/17,10:41:21,05,08,1, 11.9,1,1, -2.633, 10553.987, 224.332, 52629.454 20/12/17,10:41:21,06,08,1, 11.9,1,1, -2.633, 10554.016, 224.326, 52629.472 20/12/17,10:41:21,07,08,1, 11.9,1,1, -2.633, 10554.014, 224.336, 52629.512 20/12/17,10:41:21,08,08,1, 11.9,1,1, -2.633, 10554.018, 224.332, 52629.470 20/12/17,10:41:21,09,08,1, 11.9,1,1, -2.633, 10553.980, 224.333, 52629.490 20/12/17,10:41:21,10,08,1, 11.9,1,1, -2.633, 10554.025, 224.358, 52629.445 20/12/17,10:41:21,11,08,1, 11.9,1,1, -2.633, 10554.003, 224.332, 52629.510 20/12/17,10:41:21,12,08,1, 11.9,1,1, -2.633, 10554.000, 224.338, 52629.460 20/12/17,10:41:21,13,08,1, 11.9,1,1, -2.633, 10554.005, 224.333, 52629.512 20/12/17,10:41:21,14,08,1, 11.9,1,1, -2.633, 10554.013, 224.338, 52629.520 20/12/17,10:41:21,15,08,1, 11.9,1,1, -2.633, 10554.000, 224.336, 52629.522 20/12/17,10:41:21,16,08,1, 11.9,1,1, -2.633, 10554.018, 224.343, 52629.511 20/12/17,10:41:21,17,08,1, 11.9,1,1, -2.633, 10553.990, 224.336, 52629.503 20/12/17,10:41:21,18,08,1, 11.9,1,1, -2.633, 10554.010, 224.343, 52629.515 20/12/17,10:41:21,19,08,1, 11.9,1,1, -2.633, 10554.011, 224.342, 52629.517 20/12/17,10:41:22,00,08,1, 11.8,1,1, -2.634, 10554.005, 224.342, 52629.517 20/12/17,10:41:22,01,08,1, 11.8,1,1, -2.634, 10554.018, 224.352, 52629.489 20/12/17,10:41:22,02,08,1, 11.8,1,1, -2.634, 10554.004, 224.334, 52629.677 20/12/17,10:41:22,03,08,1, 11.8,1,1, -2.634, 10554.036, 224.352, 52629.461 20/12/17,10:41:22,04,08,1, 11.8,1,1, -2.634, 10553.992, 224.343, 52629.457 20/12/17,10:41:22,05,08,1, 11.8,1,1, -2.634, 10554.007, 224.320, 52629.351 20/12/17,10:41:22,06,08,1, 11.8,1,1, -2.634, 10553.972, 224.342, 52629.543 20/12/17,10:41:22,07,08,1, 11.8,1,1, -2.634, 10553.980, 224.332, 52629.531 20/12/17,10:41:22,08,08,1, 11.8,1,1, -2.634, 10554.006, 224.366, 52629.500 20/12/17,10:41:22,09,08,1, 11.8,1,1, -2.634, 10554.000, 224.341, 52629.488 20/12/17,10:41:22,10,08,1, 11.8,1,1, -2.634, 10553.988, 224.321, 52629.481 20/12/17,10:41:22,11,08,1, 11.8,1,1, -2.634, 10553.987, 224.334, 52629.488 20/12/17,10:41:22,12,08,1, 11.8,1,1, -2.634, 10553.996, 224.331, 52629.492 20/12/17,10:41:22,13,08,1, 11.8,1,1, -2.634, 10553.976, 224.354, 52629.510 20/12/17,10:41:22,14,08,1, 11.8,1,1, -2.634, 10554.001, 224.357, 52629.534 20/12/17,10:41:22,15,08,1, 11.8,1,1, -2.634, 10553.999, 224.337, 52629.487 20/12/17,10:41:22,16,08,1, 11.8,1,1, -2.634, 10554.014, 224.365, 52629.491 20/12/17,10:41:22,17,08,1, 11.8,1,1, -2.634, 10554.000, 224.310, 52629.500 20/12/17,10:41:22,18,08,1, 11.8,1,1, -2.634, 10553.979, 224.341, 52629.500 20/12/17,10:41:22,19,08,1, 11.8,1,1, -2.634, 10553.985, 224.359, 52629.812 20/12/17,10:41:23,00,09,1, 11.8,1,1, -2.631, 10553.980, 224.359, 52629.812 20/12/17,10:41:23,01,09,1, 11.8,1,1, -2.631, 10553.988, 224.336, 52629.517 20/12/17,10:41:23,02,09,1, 11.8,1,1, -2.631, 10554.015, 224.333, 52629.515 20/12/17,10:41:23,03,09,1, 11.8,1,1, -2.631, 10554.010, 224.337, 52629.474 20/12/17,10:41:23,04,09,1, 11.8,1,1, -2.631, 10553.989, 224.340, 52629.518 20/12/17,10:41:23,05,09,1, 11.8,1,1, -2.631, 10553.986, 224.333, 52629.519 20/12/17,10:41:23,06,09,1, 11.8,1,1, -2.631, 10554.002, 224.367, 52629.530 20/12/17,10:41:23,07,09,1, 11.8,1,1, -2.631, 10553.967, 224.372, 52629.528 20/12/17,10:41:23,08,09,1, 11.8,1,1, -2.631, 10553.991, 224.347, 52629.489 20/12/17,10:41:23,09,09,1, 11.8,1,1, -2.631, 10553.985, 224.343, 52629.513 20/12/17,10:41:23,10,09,1, 11.8,1,1, -2.631, 10553.978, 224.330, 52629.486 20/12/17,10:41:23,11,09,1, 11.8,1,1, -2.631, 10553.989, 224.332, 52629.537 20/12/17,10:41:23,12,09,1, 11.8,1,1, -2.631, 10554.010, 224.355, 52629.521 20/12/17,10:41:23,13,09,1, 11.8,1,1, -2.631, 10553.978, 224.334, 52629.504 20/12/17,10:41:23,14,09,1, 11.8,1,1, -2.631, 10553.991, 224.353, 52629.492 20/12/17,10:41:23,15,09,1, 11.8,1,1, -2.631, 10554.002, 224.343, 52629.530 20/12/17,10:41:23,16,09,1, 11.8,1,1, -2.631, 10553.963, 224.340, 52629.499 20/12/17,10:41:23,17,09,1, 11.8,1,1, -2.631, 10553.975, 224.356, 52629.483 20/12/17,10:41:23,18,09,1, 11.8,1,1, -2.631, 10553.974, 224.358, 52629.502 20/12/17,10:41:23,19,09,1, 11.8,1,1, -2.631, 10553.995, 224.356, 52629.512 20/12/17,10:41:24,00,09,1, 11.9,1,1, -2.631, 10553.988, 224.356, 52629.512 20/12/17,10:41:24,01,09,1, 11.9,1,1, -2.631, 10553.981, 224.335, 52629.512 20/12/17,10:41:24,02,09,1, 11.9,1,1, -2.631, 10553.996, 224.345, 52629.540 20/12/17,10:41:24,03,09,1, 11.9,1,1, -2.631, 10553.980, 224.355, 52629.523 20/12/17,10:41:24,04,09,1, 11.9,1,1, -2.631, 10553.966, 224.340, 52629.496 20/12/17,10:41:24,05,09,1, 11.9,1,1, -2.631, 10553.993, 224.343, 52629.527 20/12/17,10:41:24,06,09,1, 11.9,1,1, -2.631, 10553.980, 224.354, 52629.546 20/12/17,10:41:24,07,09,1, 11.9,1,1, -2.631, 10553.988, 224.345, 52629.504 20/12/17,10:41:24,08,09,1, 11.9,1,1, -2.631, 10553.993, 224.360, 52629.535 20/12/17,10:41:24,09,09,1, 11.9,1,1, -2.631, 10553.977, 224.355, 52629.544 20/12/17,10:41:24,10,09,1, 11.9,1,1, -2.631, 10553.964, 224.328, 52629.515 20/12/17,10:41:24,11,09,1, 11.9,1,1, -2.631, 10553.969, 224.334, 52629.525 20/12/17,10:41:24,12,09,1, 11.9,1,1, -2.631, 10553.963, 224.335, 52629.526 20/12/17,10:41:24,13,09,1, 11.9,1,1, -2.631, 10553.981, 224.347, 52629.548 20/12/17,10:41:24,14,09,1, 11.9,1,1, -2.631, 10553.983, 224.355, 52629.557 20/12/17,10:41:24,15,09,1, 11.9,1,1, -2.631, 10553.979, 224.352, 52629.546 20/12/17,10:41:24,16,09,1, 11.9,1,1, -2.631, 10553.977, 224.338, 52629.530 20/12/17,10:41:24,17,09,1, 11.9,1,1, -2.631, 10553.980, 224.353, 52629.537 20/12/17,10:41:24,18,09,1, 11.9,1,1, -2.631, 10553.979, 224.343, 52629.551 20/12/17,10:41:24,19,09,1, 11.9,1,1, -2.631, 10553.989, 224.355, 52629.547 20/12/17,10:41:25,00,08,1, 11.8,1,1, -2.634, 10553.988, 224.355, 52629.547 20/12/17,10:41:25,01,08,1, 11.8,1,1, -2.634, 10553.980, 224.350, 52629.552 20/12/17,10:41:25,02,08,1, 11.8,1,1, -2.634, 10553.968, 224.328, 52629.497 20/12/17,10:41:25,03,08,1, 11.8,1,1, -2.634, 10553.962, 224.370, 52629.523 20/12/17,10:41:25,04,08,1, 11.8,1,1, -2.634, 10553.938, 224.347, 52629.553 20/12/17,10:41:25,05,08,1, 11.8,1,1, -2.634, 10553.964, 224.376, 52629.520 20/12/17,10:41:25,06,08,1, 11.8,1,1, -2.634, 10553.984, 224.348, 52629.530 20/12/17,10:41:25,07,08,1, 11.8,1,1, -2.634, 10553.975, 224.348, 52629.540 20/12/17,10:41:25,08,08,1, 11.8,1,1, -2.634, 10553.954, 224.357, 52629.514 20/12/17,10:41:25,09,08,1, 11.8,1,1, -2.634, 10553.945, 224.353, 52629.504 20/12/17,10:41:25,10,08,1, 11.8,1,1, -2.634, 10553.969, 224.354, 52629.565 20/12/17,10:41:25,11,08,1, 11.8,1,1, -2.634, 10553.980, 224.334, 52629.194 20/12/17,10:41:25,12,08,1, 11.8,1,1, -2.634, 10554.027, 224.371, 52629.466 20/12/17,10:41:25,13,08,1, 11.8,1,1, -2.634, 10553.987, 224.368, 52629.402 20/12/17,10:41:25,14,08,1, 11.8,1,1, -2.634, 10553.976, 224.375, 52629.577 20/12/17,10:41:25,15,08,1, 11.8,1,1, -2.634, 10554.008, 224.372, 52629.599 20/12/17,10:41:25,16,08,1, 11.8,1,1, -2.634, 10553.969, 224.375, 52629.525 20/12/17,10:41:25,17,08,1, 11.8,1,1, -2.634, 10553.953, 224.363, 52629.530 20/12/17,10:41:25,18,08,1, 11.8,1,1, -2.634, 10553.977, 224.357, 52629.442 20/12/17,10:41:25,19,08,1, 11.8,1,1, -2.634, 10553.937, 224.360, 52629.631 20/12/17,10:41:26,00,09,1, 11.8,1,1, -2.632, 10553.930, 224.360, 52629.631 20/12/17,10:41:26,01,09,1, 11.8,1,1, -2.632, 10553.949, 224.367, 52629.570 20/12/17,10:41:26,02,09,1, 11.8,1,1, -2.632, 10553.982, 224.358, 52629.590 20/12/17,10:41:26,03,09,1, 11.8,1,1, -2.632, 10553.950, 224.362, 52629.618 20/12/17,10:41:26,04,09,1, 11.8,1,1, -2.632, 10553.969, 224.360, 52629.478 20/12/17,10:41:26,05,09,1, 11.8,1,1, -2.632, 10553.983, 224.348, 52629.527 20/12/17,10:41:26,06,09,1, 11.8,1,1, -2.632, 10553.975, 224.358, 52629.568 20/12/17,10:41:26,07,09,1, 11.8,1,1, -2.632, 10553.974, 224.361, 52629.542 20/12/17,10:41:26,08,09,1, 11.8,1,1, -2.632, 10553.957, 224.351, 52629.532 20/12/17,10:41:26,09,09,1, 11.8,1,1, -2.632, 10553.939, 224.365, 52629.544 20/12/17,10:41:26,10,09,1, 11.8,1,1, -2.632, 10553.970, 224.338, 52629.557 20/12/17,10:41:26,11,09,1, 11.8,1,1, -2.632, 10553.952, 224.388, 52629.507 20/12/17,10:41:26,12,09,1, 11.8,1,1, -2.632, 10553.941, 224.392, 52629.552 20/12/17,10:41:26,13,09,1, 11.8,1,1, -2.632, 10553.968, 224.361, 52629.559 20/12/17,10:41:26,14,09,1, 11.8,1,1, -2.632, 10553.954, 224.339, 52629.573 20/12/17,10:41:26,15,09,1, 11.8,1,1, -2.632, 10553.964, 224.358, 52629.584 20/12/17,10:41:26,16,09,1, 11.8,1,1, -2.632, 10553.957, 224.362, 52629.556 20/12/17,10:41:26,17,09,1, 11.8,1,1, -2.632, 10553.972, 224.353, 52629.567 20/12/17,10:41:26,18,09,1, 11.8,1,1, -2.632, 10553.919, 224.370, 52629.731 20/12/17,10:41:26,19,09,1, 11.8,1,1, -2.632, 10553.937, 224.343, 52629.387 20/12/17,10:41:27,00,09,1, 11.9,1,1, -2.633, 10553.930, 224.343, 52629.387 20/12/17,10:41:27,01,09,1, 11.9,1,1, -2.633, 10553.966, 224.358, 52629.541 20/12/17,10:41:27,02,09,1, 11.9,1,1, -2.633, 10553.958, 224.353, 52629.553 20/12/17,10:41:27,03,09,1, 11.9,1,1, -2.633, 10553.966, 224.369, 52629.531 20/12/17,10:41:27,04,09,1, 11.9,1,1, -2.633, 10553.961, 224.383, 52629.603 20/12/17,10:41:27,05,09,1, 11.9,1,1, -2.633, 10553.952, 224.355, 52629.591 20/12/17,10:41:27,06,09,1, 11.9,1,1, -2.633, 10553.950, 224.370, 52629.586 20/12/17,10:41:27,07,09,1, 11.9,1,1, -2.633, 10553.946, 224.364, 52629.572 20/12/17,10:41:27,08,09,1, 11.9,1,1, -2.633, 10553.959, 224.361, 52629.576 20/12/17,10:41:27,09,09,1, 11.9,1,1, -2.633, 10553.951, 224.359, 52629.556 20/12/17,10:41:27,10,09,1, 11.9,1,1, -2.633, 10553.982, 224.361, 52629.577 20/12/17,10:41:27,11,09,1, 11.9,1,1, -2.633, 10553.953, 224.335, 52629.564 20/12/17,10:41:27,12,09,1, 11.9,1,1, -2.633, 10553.953, 224.352, 52629.540 20/12/17,10:41:27,13,09,1, 11.9,1,1, -2.633, 10553.951, 224.354, 52629.550 20/12/17,10:41:27,14,09,1, 11.9,1,1, -2.633, 10553.937, 224.358, 52629.578 20/12/17,10:41:27,15,09,1, 11.9,1,1, -2.633, 10553.989, 224.367, 52629.720 20/12/17,10:41:27,16,09,1, 11.9,1,1, -2.633, 10553.956, 224.355, 52629.460 20/12/17,10:41:27,17,09,1, 11.9,1,1, -2.633, 10553.934, 224.354, 52629.506 20/12/17,10:41:27,18,09,1, 11.9,1,1, -2.633, 10553.951, 224.341, 52629.528 20/12/17,10:41:27,19,09,1, 11.9,1,1, -2.633, 10553.966, 224.360, 52629.535 20/12/17,10:41:28,00,09,1, 11.9,1,1, -2.634, 10553.963, 224.360, 52629.535 20/12/17,10:41:28,01,09,1, 11.9,1,1, -2.634, 10553.958, 224.359, 52629.551 20/12/17,10:41:28,02,09,1, 11.9,1,1, -2.634, 10553.976, 224.354, 52629.524 20/12/17,10:41:28,03,09,1, 11.9,1,1, -2.634, 10553.949, 224.346, 52629.514 20/12/17,10:41:28,04,09,1, 11.9,1,1, -2.634, 10553.973, 224.359, 52629.550 20/12/17,10:41:28,05,09,1, 11.9,1,1, -2.634, 10553.949, 224.365, 52629.562 20/12/17,10:41:28,06,09,1, 11.9,1,1, -2.634, 10553.919, 224.352, 52629.480 20/12/17,10:41:28,07,09,1, 11.9,1,1, -2.634, 10553.958, 224.374, 52629.512 20/12/17,10:41:28,08,09,1, 11.9,1,1, -2.634, 10553.943, 224.351, 52629.500 20/12/17,10:41:28,09,09,1, 11.9,1,1, -2.634, 10553.932, 224.345, 52629.516 20/12/17,10:41:28,10,09,1, 11.9,1,1, -2.634, 10553.957, 224.371, 52629.534 20/12/17,10:41:28,11,09,1, 11.9,1,1, -2.634, 10553.951, 224.365, 52629.537 20/12/17,10:41:28,12,09,1, 11.9,1,1, -2.634, 10553.951, 224.364, 52629.556 20/12/17,10:41:28,13,09,1, 11.9,1,1, -2.634, 10553.953, 224.361, 52629.528 20/12/17,10:41:28,14,09,1, 11.9,1,1, -2.634, 10553.926, 224.374, 52629.565 20/12/17,10:41:28,15,09,1, 11.9,1,1, -2.634, 10553.934, 224.327, 52629.554 20/12/17,10:41:28,16,09,1, 11.9,1,1, -2.634, 10553.940, 224.361, 52629.552 20/12/17,10:41:28,17,09,1, 11.9,1,1, -2.634, 10553.933, 224.348, 52629.506 20/12/17,10:41:28,18,09,1, 11.9,1,1, -2.634, 10553.932, 224.350, 52629.547 20/12/17,10:41:28,19,09,1, 11.9,1,1, -2.634, 10553.942, 224.384, 52629.569 20/12/17,10:41:29,00,09,1, 11.8,1,1, -2.631, 10553.938, 224.384, 52629.569 20/12/17,10:41:29,01,09,1, 11.8,1,1, -2.631, 10553.925, 224.340, 52629.496 20/12/17,10:41:29,02,09,1, 11.8,1,1, -2.631, 10553.937, 224.361, 52629.556 20/12/17,10:41:29,03,09,1, 11.8,1,1, -2.631, 10553.929, 224.347, 52629.520 20/12/17,10:41:29,04,09,1, 11.8,1,1, -2.631, 10553.946, 224.360, 52629.528 20/12/17,10:41:29,05,09,1, 11.8,1,1, -2.631, 10553.948, 224.377, 52629.552 20/12/17,10:41:29,06,09,1, 11.8,1,1, -2.631, 10553.920, 224.352, 52629.545 20/12/17,10:41:29,07,09,1, 11.8,1,1, -2.631, 10553.923, 224.363, 52629.525 20/12/17,10:41:29,08,09,1, 11.8,1,1, -2.631, 10553.944, 224.381, 52629.562 20/12/17,10:41:29,09,09,1, 11.8,1,1, -2.631, 10553.939, 224.370, 52629.557 20/12/17,10:41:29,10,09,1, 11.8,1,1, -2.631, 10553.943, 224.365, 52629.548 20/12/17,10:41:29,11,09,1, 11.8,1,1, -2.631, 10553.947, 224.362, 52629.551 20/12/17,10:41:29,12,09,1, 11.8,1,1, -2.631, 10553.936, 224.363, 52629.511 20/12/17,10:41:29,13,09,1, 11.8,1,1, -2.631, 10553.944, 224.367, 52629.533 20/12/17,10:41:29,14,09,1, 11.8,1,1, -2.631, 10553.944, 224.366, 52629.507 20/12/17,10:41:29,15,09,1, 11.8,1,1, -2.631, 10553.940, 224.359, 52629.504 20/12/17,10:41:29,16,09,1, 11.8,1,1, -2.631, 10553.905, 224.369, 52629.507 20/12/17,10:41:29,17,09,1, 11.8,1,1, -2.631, 10553.947, 224.364, 52629.538 20/12/17,10:41:29,18,09,1, 11.8,1,1, -2.631, 10553.936, 224.368, 52629.581 20/12/17,10:41:29,19,09,1, 11.8,1,1, -2.631, 10553.954, 224.398, 52629.558 20/12/17,10:41:30,00,10,1, 11.8,1,1, -2.634, 10553.946, 224.398, 52629.558 20/12/17,10:41:30,01,10,1, 11.8,1,1, -2.634, 10553.913, 224.365, 52629.612 20/12/17,10:41:30,02,10,1, 11.8,1,1, -2.634, 10553.950, 224.378, 52629.572 20/12/17,10:41:30,03,10,1, 11.8,1,1, -2.634, 10553.919, 224.359, 52629.564 20/12/17,10:41:30,04,10,1, 11.8,1,1, -2.634, 10553.942, 224.379, 52629.572 20/12/17,10:41:30,05,10,1, 11.8,1,1, -2.634, 10553.917, 224.349, 52629.544 20/12/17,10:41:30,06,10,1, 11.8,1,1, -2.634, 10553.927, 224.348, 52629.522 20/12/17,10:41:30,07,10,1, 11.8,1,1, -2.634, 10553.931, 224.384, 52629.572 20/12/17,10:41:30,08,10,1, 11.8,1,1, -2.634, 10553.942, 224.358, 52629.545 20/12/17,10:41:30,09,10,1, 11.8,1,1, -2.634, 10553.929, 224.353, 52629.521 20/12/17,10:41:30,10,10,1, 11.8,1,1, -2.634, 10553.939, 224.375, 52629.575 20/12/17,10:41:30,11,10,1, 11.8,1,1, -2.634, 10553.936, 224.379, 52629.537 20/12/17,10:41:30,12,10,1, 11.8,1,1, -2.634, 10553.898, 224.369, 52629.509 20/12/17,10:41:30,13,10,1, 11.8,1,1, -2.634, 10553.939, 224.371, 52629.572 20/12/17,10:41:30,14,10,1, 11.8,1,1, -2.634, 10553.934, 224.369, 52629.552 20/12/17,10:41:30,15,10,1, 11.8,1,1, -2.634, 10553.936, 224.377, 52629.539 20/12/17,10:41:30,16,10,1, 11.8,1,1, -2.634, 10553.911, 224.385, 52629.551 20/12/17,10:41:30,17,10,1, 11.8,1,1, -2.634, 10553.922, 224.355, 52629.542 20/12/17,10:41:30,18,10,1, 11.8,1,1, -2.634, 10553.938, 224.356, 52629.533 20/12/17,10:41:30,19,10,1, 11.8,1,1, -2.634, 10553.901, 224.365, 52629.519 20/12/17,10:41:31,00,10,1, 11.9,1,1, -2.631, 10553.896, 224.365, 52629.519 20/12/17,10:41:31,01,10,1, 11.9,1,1, -2.631, 10553.907, 224.367, 52629.515 20/12/17,10:41:31,02,10,1, 11.9,1,1, -2.631, 10553.894, 224.351, 52629.561 20/12/17,10:41:31,03,10,1, 11.9,1,1, -2.631, 10553.921, 224.356, 52629.598 20/12/17,10:41:31,04,10,1, 11.9,1,1, -2.631, 10553.914, 224.374, 52629.559 20/12/17,10:41:31,05,10,1, 11.9,1,1, -2.631, 10553.930, 224.367, 52629.571 20/12/17,10:41:31,06,10,1, 11.9,1,1, -2.631, 10553.926, 224.368, 52629.593 20/12/17,10:41:31,07,10,1, 11.9,1,1, -2.631, 10553.925, 224.377, 52629.601 20/12/17,10:41:31,08,10,1, 11.9,1,1, -2.631, 10553.905, 224.386, 52629.577 20/12/17,10:41:31,09,10,1, 11.9,1,1, -2.631, 10553.930, 224.355, 52629.554 20/12/17,10:41:31,10,10,1, 11.9,1,1, -2.631, 10553.916, 224.379, 52629.565 20/12/17,10:41:31,11,10,1, 11.9,1,1, -2.631, 10553.929, 224.355, 52629.528 20/12/17,10:41:31,12,10,1, 11.9,1,1, -2.631, 10553.914, 224.388, 52629.588 20/12/17,10:41:31,13,10,1, 11.9,1,1, -2.631, 10553.915, 224.341, 52629.582 20/12/17,10:41:31,14,10,1, 11.9,1,1, -2.631, 10553.915, 224.368, 52629.602 20/12/17,10:41:31,15,10,1, 11.9,1,1, -2.631, 10553.909, 224.370, 52629.568 20/12/17,10:41:31,16,10,1, 11.9,1,1, -2.631, 10553.920, 224.369, 52629.555 20/12/17,10:41:31,17,10,1, 11.9,1,1, -2.631, 10553.918, 224.360, 52629.594 20/12/17,10:41:31,18,10,1, 11.9,1,1, -2.631, 10553.932, 224.398, 52629.557 20/12/17,10:41:31,19,10,1, 11.9,1,1, -2.631, 10553.912, 224.364, 52629.569 20/12/17,10:41:32,00,09,1, 11.8,1,1, -2.631, 10553.905, 224.364, 52629.569 20/12/17,10:41:32,01,09,1, 11.8,1,1, -2.631, 10553.898, 224.360, 52629.547 20/12/17,10:41:32,02,09,1, 11.8,1,1, -2.631, 10553.894, 224.367, 52629.609 20/12/17,10:41:32,03,09,1, 11.8,1,1, -2.631, 10553.921, 224.353, 52629.598 20/12/17,10:41:32,04,09,1, 11.8,1,1, -2.631, 10553.915, 224.377, 52629.631 20/12/17,10:41:32,05,09,1, 11.8,1,1, -2.631, 10553.906, 224.357, 52629.579 20/12/17,10:41:32,06,09,1, 11.8,1,1, -2.631, 10553.898, 224.358, 52629.553 20/12/17,10:41:32,07,09,1, 11.8,1,1, -2.631, 10553.908, 224.377, 52629.556 20/12/17,10:41:32,08,09,1, 11.8,1,1, -2.631, 10553.913, 224.386, 52629.586 20/12/17,10:41:32,09,09,1, 11.8,1,1, -2.631, 10553.884, 224.400, 52629.578 20/12/17,10:41:32,10,09,1, 11.8,1,1, -2.631, 10553.899, 224.373, 52629.543 20/12/17,10:41:32,11,09,1, 11.8,1,1, -2.631, 10553.879, 224.377, 52629.558 20/12/17,10:41:32,12,09,1, 11.8,1,1, -2.631, 10553.897, 224.383, 52629.553 20/12/17,10:41:32,13,09,1, 11.8,1,1, -2.631, 10553.911, 224.379, 52629.585 20/12/17,10:41:32,14,09,1, 11.8,1,1, -2.631, 10553.891, 224.375, 52629.539 20/12/17,10:41:32,15,09,1, 11.8,1,1, -2.631, 10553.911, 224.377, 52629.571 20/12/17,10:41:32,16,09,1, 11.8,1,1, -2.631, 10553.891, 224.384, 52629.614 20/12/17,10:41:32,17,09,1, 11.8,1,1, -2.631, 10553.859, 224.372, 52629.563 20/12/17,10:41:32,18,09,1, 11.8,1,1, -2.631, 10553.882, 224.362, 52629.520 20/12/17,10:41:32,19,09,1, 11.8,1,1, -2.631, 10553.914, 224.378, 52629.575 20/12/17,10:41:33,00,10,1, 11.9,1,1, -2.630, 10553.913, 224.378, 52629.575 20/12/17,10:41:33,01,10,1, 11.9,1,1, -2.630, 10553.890, 224.389, 52629.575 20/12/17,10:41:33,02,10,1, 11.9,1,1, -2.630, 10553.909, 224.396, 52629.600 20/12/17,10:41:33,03,10,1, 11.9,1,1, -2.630, 10553.922, 224.392, 52629.605 20/12/17,10:41:33,04,10,1, 11.9,1,1, -2.630, 10553.896, 224.386, 52629.590 20/12/17,10:41:33,05,10,1, 11.9,1,1, -2.630, 10553.898, 224.387, 52629.604 20/12/17,10:41:33,06,10,1, 11.9,1,1, -2.630, 10553.916, 224.357, 52629.566 20/12/17,10:41:33,07,10,1, 11.9,1,1, -2.630, 10553.909, 224.376, 52629.525 20/12/17,10:41:33,08,10,1, 11.9,1,1, -2.630, 10553.894, 224.375, 52629.543 20/12/17,10:41:33,09,10,1, 11.9,1,1, -2.630, 10553.897, 224.408, 52629.569 20/12/17,10:41:33,10,10,1, 11.9,1,1, -2.630, 10553.898, 224.396, 52629.561 20/12/17,10:41:33,11,10,1, 11.9,1,1, -2.630, 10553.896, 224.399, 52629.554 20/12/17,10:41:33,12,10,1, 11.9,1,1, -2.630, 10553.876, 224.405, 52629.554 20/12/17,10:41:33,13,10,1, 11.9,1,1, -2.630, 10553.874, 224.402, 52629.587 20/12/17,10:41:33,14,10,1, 11.9,1,1, -2.630, 10553.881, 224.407, 52629.560 20/12/17,10:41:33,15,10,1, 11.9,1,1, -2.630, 10553.902, 224.384, 52629.604 20/12/17,10:41:33,16,10,1, 11.9,1,1, -2.630, 10553.895, 224.397, 52629.558 20/12/17,10:41:33,17,10,1, 11.9,1,1, -2.630, 10553.886, 224.420, 52629.573 20/12/17,10:41:33,18,10,1, 11.9,1,1, -2.630, 10553.884, 224.379, 52629.583 20/12/17,10:41:33,19,10,1, 11.9,1,1, -2.630, 10553.889, 224.406, 52629.585 20/12/17,10:41:34,00,10,1, 11.8,1,1, -2.635, 10553.888, 224.406, 52629.585 20/12/17,10:41:34,01,10,1, 11.8,1,1, -2.635, 10553.879, 224.414, 52629.583 20/12/17,10:41:34,02,10,1, 11.8,1,1, -2.635, 10553.882, 224.418, 52629.559 20/12/17,10:41:34,03,10,1, 11.8,1,1, -2.635, 10553.911, 224.392, 52629.596 20/12/17,10:41:34,04,10,1, 11.8,1,1, -2.635, 10553.875, 224.388, 52629.596 20/12/17,10:41:34,05,10,1, 11.8,1,1, -2.635, 10553.854, 224.425, 52629.583 20/12/17,10:41:34,06,10,1, 11.8,1,1, -2.635, 10553.895, 224.405, 52629.556 20/12/17,10:41:34,07,10,1, 11.8,1,1, -2.635, 10553.864, 224.415, 52629.550 20/12/17,10:41:34,08,10,1, 11.8,1,1, -2.635, 10553.880, 224.414, 52629.579 20/12/17,10:41:34,09,10,1, 11.8,1,1, -2.635, 10553.864, 224.397, 52629.584 20/12/17,10:41:34,10,10,1, 11.8,1,1, -2.635, 10553.906, 224.429, 52629.602 20/12/17,10:41:34,11,10,1, 11.8,1,1, -2.635, 10553.879, 224.434, 52629.592 20/12/17,10:41:34,12,10,1, 11.8,1,1, -2.635, 10553.881, 224.428, 52629.617 20/12/17,10:41:34,13,10,1, 11.8,1,1, -2.635, 10553.892, 224.414, 52629.595 20/12/17,10:41:34,14,10,1, 11.8,1,1, -2.635, 10553.893, 224.408, 52629.592 20/12/17,10:41:34,15,10,1, 11.8,1,1, -2.635, 10553.858, 224.446, 52629.577 20/12/17,10:41:34,16,10,1, 11.8,1,1, -2.635, 10553.858, 224.425, 52629.591 20/12/17,10:41:34,17,10,1, 11.8,1,1, -2.635, 10553.862, 224.402, 52629.579 20/12/17,10:41:34,18,10,1, 11.8,1,1, -2.635, 10553.877, 224.435, 52629.552 20/12/17,10:41:34,19,10,1, 11.8,1,1, -2.635, 10553.871, 224.436, 52629.586 20/12/17,10:41:35,00,10,1, 11.8,1,1, -2.632, 10553.871, 224.436, 52629.586 20/12/17,10:41:35,01,10,1, 11.8,1,1, -2.632, 10553.861, 224.425, 52629.576 20/12/17,10:41:35,02,10,1, 11.8,1,1, -2.632, 10553.885, 224.426, 52629.657 20/12/17,10:41:35,03,10,1, 11.8,1,1, -2.632, 10553.890, 224.440, 52629.701 20/12/17,10:41:35,04,10,1, 11.8,1,1, -2.632, 10553.873, 224.441, 52629.739 20/12/17,10:41:35,05,10,1, 11.8,1,1, -2.632, 10553.860, 224.413, 52629.685 20/12/17,10:41:35,06,10,1, 11.8,1,1, -2.632, 10553.881, 224.398, 52629.682 20/12/17,10:41:35,07,10,1, 11.8,1,1, -2.632, 10553.869, 224.450, 52629.706 20/12/17,10:41:35,08,10,1, 11.8,1,1, -2.632, 10553.862, 224.502, 52629.962 20/12/17,10:41:35,09,10,1, 11.8,1,1, -2.632, 10553.906, 224.437, 52629.724 20/12/17,10:41:35,10,10,1, 11.8,1,1, -2.632, 10553.916, 224.438, 52629.681 20/12/17,10:41:35,11,10,1, 11.8,1,1, -2.632, 10553.899, 224.457, 52629.736 20/12/17,10:41:35,12,10,1, 11.8,1,1, -2.632, 10553.876, 224.457, 52629.698 20/12/17,10:41:35,13,10,1, 11.8,1,1, -2.632, 10553.869, 224.471, 52629.703 20/12/17,10:41:35,14,10,1, 11.8,1,1, -2.632, 10553.871, 224.456, 52629.718 20/12/17,10:41:35,15,10,1, 11.8,1,1, -2.632, 10553.874, 224.458, 52629.650 20/12/17,10:41:35,16,10,1, 11.8,1,1, -2.632, 10553.866, 224.455, 52629.695 20/12/17,10:41:35,17,10,1, 11.8,1,1, -2.632, 10553.874, 224.470, 52629.655 20/12/17,10:41:35,18,10,1, 11.8,1,1, -2.632, 10553.866, 224.475, 52629.699 20/12/17,10:41:35,19,10,1, 11.8,1,1, -2.632, 10553.859, 224.463, 52629.683 20/12/17,10:41:36,00,09,1, 11.9,1,1, -2.633, 10553.855, 224.463, 52629.683 20/12/17,10:41:36,01,09,1, 11.9,1,1, -2.633, 10553.888, 224.476, 52629.689 20/12/17,10:41:36,02,09,1, 11.9,1,1, -2.633, 10553.859, 224.465, 52629.695 20/12/17,10:41:36,03,09,1, 11.9,1,1, -2.633, 10553.868, 224.439, 52629.679 20/12/17,10:41:36,04,09,1, 11.9,1,1, -2.633, 10553.854, 224.436, 52629.678 20/12/17,10:41:36,05,09,1, 11.9,1,1, -2.633, 10553.855, 224.450, 52629.697 20/12/17,10:41:36,06,09,1, 11.9,1,1, -2.633, 10553.862, 224.455, 52629.674 20/12/17,10:41:36,07,09,1, 11.9,1,1, -2.633, 10553.871, 224.462, 52629.700 20/12/17,10:41:36,08,09,1, 11.9,1,1, -2.633, 10553.853, 224.443, 52629.686 20/12/17,10:41:36,09,09,1, 11.9,1,1, -2.633, 10553.842, 224.470, 52629.699 20/12/17,10:41:36,10,09,1, 11.9,1,1, -2.633, 10553.820, 224.465, 52629.699 20/12/17,10:41:36,11,09,1, 11.9,1,1, -2.633, 10553.853, 224.470, 52629.701 20/12/17,10:41:36,12,09,1, 11.9,1,1, -2.633, 10553.849, 224.475, 52629.667 20/12/17,10:41:36,13,09,1, 11.9,1,1, -2.633, 10553.850, 224.475, 52629.693 20/12/17,10:41:36,14,09,1, 11.9,1,1, -2.633, 10553.850, 224.479, 52629.678 20/12/17,10:41:36,15,09,1, 11.9,1,1, -2.633, 10553.824, 224.469, 52629.729 20/12/17,10:41:36,16,09,1, 11.9,1,1, -2.633, 10553.849, 224.467, 52629.716 20/12/17,10:41:36,17,09,1, 11.9,1,1, -2.633, 10553.847, 224.468, 52629.701 20/12/17,10:41:36,18,09,1, 11.9,1,1, -2.633, 10553.841, 224.454, 52629.712 20/12/17,10:41:36,19,09,1, 11.9,1,1, -2.633, 10553.847, 224.446, 52629.705 20/12/17,10:41:37,00,09,1, 11.8,1,1, -2.635, 10553.846, 224.446, 52629.705 20/12/17,10:41:37,01,09,1, 11.8,1,1, -2.635, 10553.847, 224.462, 52629.723 20/12/17,10:41:37,02,09,1, 11.8,1,1, -2.635, 10553.856, 224.458, 52629.748 20/12/17,10:41:37,03,09,1, 11.8,1,1, -2.635, 10553.843, 224.453, 52629.689 20/12/17,10:41:37,04,09,1, 11.8,1,1, -2.635, 10553.839, 224.450, 52629.716 20/12/17,10:41:37,05,09,1, 11.8,1,1, -2.635, 10553.838, 224.461, 52629.704 20/12/17,10:41:37,06,09,1, 11.8,1,1, -2.635, 10553.847, 224.459, 52629.731 20/12/17,10:41:37,07,09,1, 11.8,1,1, -2.635, 10553.827, 224.493, 52629.762 20/12/17,10:41:37,08,09,1, 11.8,1,1, -2.635, 10553.858, 224.477, 52629.754 20/12/17,10:41:37,09,09,1, 11.8,1,1, -2.635, 10553.839, 224.466, 52629.716 20/12/17,10:41:37,10,09,1, 11.8,1,1, -2.635, 10553.817, 224.485, 52629.716 20/12/17,10:41:37,11,09,1, 11.8,1,1, -2.635, 10553.835, 224.470, 52629.726 20/12/17,10:41:37,12,09,1, 11.8,1,1, -2.635, 10553.827, 224.500, 52629.724 20/12/17,10:41:37,13,09,1, 11.8,1,1, -2.635, 10553.816, 224.480, 52629.702 20/12/17,10:41:37,14,09,1, 11.8,1,1, -2.635, 10553.834, 224.493, 52629.741 20/12/17,10:41:37,15,09,1, 11.8,1,1, -2.635, 10553.836, 224.498, 52629.745 20/12/17,10:41:37,16,09,1, 11.8,1,1, -2.635, 10553.813, 224.470, 52629.722 20/12/17,10:41:37,17,09,1, 11.8,1,1, -2.635, 10553.848, 224.504, 52629.745 20/12/17,10:41:37,18,09,1, 11.8,1,1, -2.635, 10553.833, 224.495, 52629.746 20/12/17,10:41:37,19,09,1, 11.8,1,1, -2.635, 10553.834, 224.512, 52629.719 20/12/17,10:41:38,00,09,1, 11.8,1,1, -2.635, 10553.830, 224.512, 52629.719 20/12/17,10:41:38,01,09,1, 11.8,1,1, -2.635, 10553.830, 224.472, 52629.726 20/12/17,10:41:38,02,09,1, 11.8,1,1, -2.635, 10553.818, 224.528, 52629.771 20/12/17,10:41:38,03,09,1, 11.8,1,1, -2.635, 10553.837, 224.499, 52629.735 20/12/17,10:41:38,04,09,1, 11.8,1,1, -2.635, 10553.838, 224.481, 52629.745 20/12/17,10:41:38,05,09,1, 11.8,1,1, -2.635, 10553.817, 224.507, 52629.710 20/12/17,10:41:38,06,09,1, 11.8,1,1, -2.635, 10553.835, 224.507, 52629.778 20/12/17,10:41:38,07,09,1, 11.8,1,1, -2.635, 10553.833, 224.497, 52629.751 20/12/17,10:41:38,08,09,1, 11.8,1,1, -2.635, 10553.821, 224.517, 52629.756 20/12/17,10:41:38,09,09,1, 11.8,1,1, -2.635, 10553.807, 224.502, 52629.711 20/12/17,10:41:38,10,09,1, 11.8,1,1, -2.635, 10553.831, 224.519, 52629.594 20/12/17,10:41:38,11,09,1, 11.8,1,1, -2.635, 10553.797, 224.497, 52629.775 20/12/17,10:41:38,12,09,1, 11.8,1,1, -2.635, 10553.851, 224.520, 52629.760 20/12/17,10:41:38,13,09,1, 11.8,1,1, -2.635, 10553.825, 224.531, 52629.760 20/12/17,10:41:38,14,09,1, 11.8,1,1, -2.635, 10553.808, 224.500, 52629.736 20/12/17,10:41:38,15,09,1, 11.8,1,1, -2.635, 10553.804, 224.528, 52629.733 20/12/17,10:41:38,16,09,1, 11.8,1,1, -2.635, 10553.800, 224.534, 52629.752 20/12/17,10:41:38,17,09,1, 11.8,1,1, -2.635, 10553.807, 224.507, 52629.719 20/12/17,10:41:38,18,09,1, 11.8,1,1, -2.635, 10553.825, 224.519, 52629.743 20/12/17,10:41:38,19,09,1, 11.8,1,1, -2.635, 10553.814, 224.514, 52629.699 20/12/17,10:41:39,00,10,1, 11.9,1,1, -2.635, 10553.813, 224.514, 52629.699 20/12/17,10:41:39,01,10,1, 11.9,1,1, -2.635, 10553.802, 224.533, 52629.714 20/12/17,10:41:39,02,10,1, 11.9,1,1, -2.635, 10553.799, 224.530, 52629.705 20/12/17,10:41:39,03,10,1, 11.9,1,1, -2.635, 10553.798, 224.523, 52629.707 20/12/17,10:41:39,04,10,1, 11.9,1,1, -2.635, 10553.785, 224.510, 52629.705 20/12/17,10:41:39,05,10,1, 11.9,1,1, -2.635, 10553.797, 224.546, 52629.732 20/12/17,10:41:39,06,10,1, 11.9,1,1, -2.635, 10553.787, 224.529, 52629.722 20/12/17,10:41:39,07,10,1, 11.9,1,1, -2.635, 10553.764, 224.526, 52629.721 20/12/17,10:41:39,08,10,1, 11.9,1,1, -2.635, 10553.797, 224.524, 52629.730 20/12/17,10:41:39,09,10,1, 11.9,1,1, -2.635, 10553.806, 224.522, 52629.718 20/12/17,10:41:39,10,10,1, 11.9,1,1, -2.635, 10553.796, 224.533, 52629.728 20/12/17,10:41:39,11,10,1, 11.9,1,1, -2.635, 10553.790, 224.527, 52629.732 20/12/17,10:41:39,12,10,1, 11.9,1,1, -2.635, 10553.802, 224.520, 52629.693 20/12/17,10:41:39,13,10,1, 11.9,1,1, -2.635, 10553.790, 224.542, 52629.702 20/12/17,10:41:39,14,10,1, 11.9,1,1, -2.635, 10553.795, 224.531, 52629.725 20/12/17,10:41:39,15,10,1, 11.9,1,1, -2.635, 10553.767, 224.521, 52629.709 20/12/17,10:41:39,16,10,1, 11.9,1,1, -2.635, 10553.794, 224.533, 52629.744 20/12/17,10:41:39,17,10,1, 11.9,1,1, -2.635, 10553.803, 224.542, 52629.756 20/12/17,10:41:39,18,10,1, 11.9,1,1, -2.635, 10553.790, 224.548, 52629.738 20/12/17,10:41:39,19,10,1, 11.9,1,1, -2.635, 10553.741, 224.574, 52629.811 20/12/17,10:41:40,00,09,1, 11.9,1,1, -2.634, 10553.738, 224.574, 52629.811 20/12/17,10:41:40,01,09,1, 11.9,1,1, -2.634, 10553.785, 224.544, 52629.716 20/12/17,10:41:40,02,09,1, 11.9,1,1, -2.634, 10553.773, 224.526, 52629.684 20/12/17,10:41:40,03,09,1, 11.9,1,1, -2.634, 10553.784, 224.517, 52629.606 20/12/17,10:41:40,04,09,1, 11.9,1,1, -2.634, 10553.785, 224.529, 52629.583 20/12/17,10:41:40,05,09,1, 11.9,1,1, -2.634, 10553.747, 224.531, 52629.646 20/12/17,10:41:40,06,09,1, 11.9,1,1, -2.634, 10553.794, 224.508, 52629.609 20/12/17,10:41:40,07,09,1, 11.9,1,1, -2.634, 10553.784, 224.525, 52629.616 20/12/17,10:41:40,08,09,1, 11.9,1,1, -2.634, 10553.754, 224.533, 52629.631 20/12/17,10:41:40,09,09,1, 11.9,1,1, -2.634, 10553.767, 224.517, 52629.612 20/12/17,10:41:40,10,09,1, 11.9,1,1, -2.634, 10553.759, 224.543, 52629.592 20/12/17,10:41:40,11,09,1, 11.9,1,1, -2.634, 10553.756, 224.530, 52629.609 20/12/17,10:41:40,12,09,1, 11.9,1,1, -2.634, 10553.759, 224.517, 52629.619 20/12/17,10:41:40,13,09,1, 11.9,1,1, -2.634, 10553.778, 224.503, 52629.621 20/12/17,10:41:40,14,09,1, 11.9,1,1, -2.634, 10553.760, 224.560, 52629.612 20/12/17,10:41:40,15,09,1, 11.9,1,1, -2.634, 10553.777, 224.525, 52629.616 20/12/17,10:41:40,16,09,1, 11.9,1,1, -2.634, 10553.780, 224.543, 52629.601 20/12/17,10:41:40,17,09,1, 11.9,1,1, -2.634, 10553.755, 224.532, 52629.636 20/12/17,10:41:40,18,09,1, 11.9,1,1, -2.634, 10553.754, 224.537, 52629.634 20/12/17,10:41:40,19,09,1, 11.9,1,1, -2.634, 10553.758, 224.510, 52629.580 20/12/17,10:41:41,00,09,1, 11.9,1,1, -2.637, 10553.755, 224.510, 52629.580 20/12/17,10:41:41,01,09,1, 11.9,1,1, -2.637, 10553.765, 224.538, 52629.604 20/12/17,10:41:41,02,09,1, 11.9,1,1, -2.637, 10553.744, 224.538, 52629.639 20/12/17,10:41:41,03,09,1, 11.9,1,1, -2.637, 10553.741, 224.527, 52629.595 20/12/17,10:41:41,04,09,1, 11.9,1,1, -2.637, 10553.725, 224.524, 52629.622 20/12/17,10:41:41,05,09,1, 11.9,1,1, -2.637, 10553.731, 224.539, 52629.615 20/12/17,10:41:41,06,09,1, 11.9,1,1, -2.637, 10553.753, 224.523, 52629.602 20/12/17,10:41:41,07,09,1, 11.9,1,1, -2.637, 10553.733, 224.528, 52629.619 20/12/17,10:41:41,08,09,1, 11.9,1,1, -2.637, 10553.761, 224.558, 52629.587 20/12/17,10:41:41,09,09,1, 11.9,1,1, -2.637, 10553.744, 224.566, 52629.653 20/12/17,10:41:41,10,09,1, 11.9,1,1, -2.637, 10553.716, 224.546, 52629.615 20/12/17,10:41:41,11,09,1, 11.9,1,1, -2.637, 10553.744, 224.526, 52629.622 20/12/17,10:41:41,12,09,1, 11.9,1,1, -2.637, 10553.752, 224.535, 52629.632 20/12/17,10:41:41,13,09,1, 11.9,1,1, -2.637, 10553.754, 224.538, 52629.603 20/12/17,10:41:41,14,09,1, 11.9,1,1, -2.637, 10553.741, 224.550, 52629.632 20/12/17,10:41:41,15,09,1, 11.9,1,1, -2.637, 10553.732, 224.539, 52629.678 20/12/17,10:41:41,16,09,1, 11.9,1,1, -2.637, 10553.728, 224.551, 52629.677 20/12/17,10:41:41,17,09,1, 11.9,1,1, -2.637, 10553.727, 224.554, 52629.628 20/12/17,10:41:41,18,09,1, 11.9,1,1, -2.637, 10553.731, 224.559, 52629.645 20/12/17,10:41:41,19,09,1, 11.9,1,1, -2.637, 10553.738, 224.554, 52629.652 20/12/17,10:41:42,00,09,1, 11.8,1,1, -2.633, 10553.738, 224.554, 52629.652 20/12/17,10:41:42,01,09,1, 11.8,1,1, -2.633, 10553.751, 224.550, 52629.645 20/12/17,10:41:42,02,09,1, 11.8,1,1, -2.633, 10553.731, 224.553, 52629.662 20/12/17,10:41:42,03,09,1, 11.8,1,1, -2.633, 10553.740, 224.548, 52629.638 20/12/17,10:41:42,04,09,1, 11.8,1,1, -2.633, 10553.715, 224.558, 52629.626 20/12/17,10:41:42,05,09,1, 11.8,1,1, -2.633, 10553.749, 224.532, 52629.624 20/12/17,10:41:42,06,09,1, 11.8,1,1, -2.633, 10553.723, 224.536, 52629.625 20/12/17,10:41:42,07,09,1, 11.8,1,1, -2.633, 10553.742, 224.555, 52629.629 20/12/17,10:41:42,08,09,1, 11.8,1,1, -2.633, 10553.718, 224.563, 52629.666 20/12/17,10:41:42,09,09,1, 11.8,1,1, -2.633, 10553.728, 224.554, 52629.667 20/12/17,10:41:42,10,09,1, 11.8,1,1, -2.633, 10553.727, 224.547, 52629.649 20/12/17,10:41:42,11,09,1, 11.8,1,1, -2.633, 10553.727, 224.567, 52629.645 20/12/17,10:41:42,12,09,1, 11.8,1,1, -2.633, 10553.739, 224.548, 52629.671 20/12/17,10:41:42,13,09,1, 11.8,1,1, -2.633, 10553.712, 224.558, 52629.692 20/12/17,10:41:42,14,09,1, 11.8,1,1, -2.633, 10553.747, 224.553, 52629.676 20/12/17,10:41:42,15,09,1, 11.8,1,1, -2.633, 10553.731, 224.544, 52629.686 20/12/17,10:41:42,16,09,1, 11.8,1,1, -2.633, 10553.740, 224.556, 52629.674 20/12/17,10:41:42,17,09,1, 11.8,1,1, -2.633, 10553.738, 224.553, 52629.675 20/12/17,10:41:42,18,09,1, 11.8,1,1, -2.633, 10553.732, 224.573, 52629.676 20/12/17,10:41:42,19,09,1, 11.8,1,1, -2.633, 10553.731, 224.551, 52629.662 20/12/17,10:41:43,00,09,1, 11.9,1,1, -2.635, 10553.730, 224.551, 52629.662 20/12/17,10:41:43,01,09,1, 11.9,1,1, -2.635, 10553.720, 224.554, 52629.696 20/12/17,10:41:43,02,09,1, 11.9,1,1, -2.635, 10553.718, 224.547, 52629.656 20/12/17,10:41:43,03,09,1, 11.9,1,1, -2.635, 10553.718, 224.562, 52629.642 20/12/17,10:41:43,04,09,1, 11.9,1,1, -2.635, 10553.715, 224.542, 52629.646 20/12/17,10:41:43,05,09,1, 11.9,1,1, -2.635, 10553.702, 224.559, 52629.669 20/12/17,10:41:43,06,09,1, 11.9,1,1, -2.635, 10553.735, 224.555, 52629.657 20/12/17,10:41:43,07,09,1, 11.9,1,1, -2.635, 10553.714, 224.550, 52629.646 20/12/17,10:41:43,08,09,1, 11.9,1,1, -2.635, 10553.713, 224.538, 52629.661 20/12/17,10:41:43,09,09,1, 11.9,1,1, -2.635, 10553.724, 224.544, 52629.652 20/12/17,10:41:43,10,09,1, 11.9,1,1, -2.635, 10553.736, 224.547, 52629.679 20/12/17,10:41:43,11,09,1, 11.9,1,1, -2.635, 10553.711, 224.562, 52629.667 20/12/17,10:41:43,12,09,1, 11.9,1,1, -2.635, 10553.692, 224.536, 52629.649 20/12/17,10:41:43,13,09,1, 11.9,1,1, -2.635, 10553.712, 224.556, 52629.681 20/12/17,10:41:43,14,09,1, 11.9,1,1, -2.635, 10553.707, 224.552, 52629.666 20/12/17,10:41:43,15,09,1, 11.9,1,1, -2.635, 10553.706, 224.556, 52629.684 20/12/17,10:41:43,16,09,1, 11.9,1,1, -2.635, 10553.694, 224.565, 52629.647 20/12/17,10:41:43,17,09,1, 11.9,1,1, -2.635, 10553.697, 224.566, 52629.640 20/12/17,10:41:43,18,09,1, 11.9,1,1, -2.635, 10553.695, 224.558, 52629.663 20/12/17,10:41:43,19,09,1, 11.9,1,1, -2.635, 10553.711, 224.558, 52629.694 20/12/17,10:41:44,00,09,1, 11.8,1,1, -2.637, 10553.705, 224.558, 52629.694 20/12/17,10:41:44,01,09,1, 11.8,1,1, -2.637, 10553.729, 224.546, 52629.546 20/12/17,10:41:44,02,09,1, 11.8,1,1, -2.637, 10553.702, 224.574, 52629.722 20/12/17,10:41:44,03,09,1, 11.8,1,1, -2.637, 10553.711, 224.574, 52629.664 20/12/17,10:41:44,04,09,1, 11.8,1,1, -2.637, 10553.689, 224.546, 52629.658 20/12/17,10:41:44,05,09,1, 11.8,1,1, -2.637, 10553.693, 224.576, 52629.669 20/12/17,10:41:44,06,09,1, 11.8,1,1, -2.637, 10553.670, 224.581, 52629.685 20/12/17,10:41:44,07,09,1, 11.8,1,1, -2.637, 10553.682, 224.604, 52629.952 20/12/17,10:41:44,08,09,1, 11.8,1,1, -2.637, 10553.734, 224.574, 52629.615 20/12/17,10:41:44,09,09,1, 11.8,1,1, -2.637, 10553.703, 224.564, 52629.624 20/12/17,10:41:44,10,09,1, 11.8,1,1, -2.637, 10553.719, 224.541, 52629.612 20/12/17,10:41:44,11,09,1, 11.8,1,1, -2.637, 10553.741, 224.542, 52629.716 20/12/17,10:41:44,12,09,1, 11.8,1,1, -2.637, 10553.710, 224.539, 52629.643 20/12/17,10:41:44,13,09,1, 11.8,1,1, -2.637, 10553.690, 224.571, 52629.716 20/12/17,10:41:44,14,09,1, 11.8,1,1, -2.637, 10553.697, 224.532, 52629.668 20/12/17,10:41:44,15,09,1, 11.8,1,1, -2.637, 10553.703, 224.558, 52629.703 20/12/17,10:41:44,16,09,1, 11.8,1,1, -2.637, 10553.688, 224.559, 52629.680 20/12/17,10:41:44,17,09,1, 11.8,1,1, -2.637, 10553.689, 224.552, 52629.678 20/12/17,10:41:44,18,09,1, 11.8,1,1, -2.637, 10553.693, 224.576, 52629.682 20/12/17,10:41:44,19,09,1, 11.8,1,1, -2.637, 10553.663, 224.572, 52629.691 20/12/17,10:41:45,00,09,1, 11.8,1,1, -2.637, 10553.663, 224.572, 52629.691 20/12/17,10:41:45,01,09,1, 11.8,1,1, -2.637, 10553.695, 224.556, 52629.683 20/12/17,10:41:45,02,09,1, 11.8,1,1, -2.637, 10553.702, 224.552, 52629.647 20/12/17,10:41:45,03,09,1, 11.8,1,1, -2.637, 10553.691, 224.538, 52629.629 20/12/17,10:41:45,04,09,1, 11.8,1,1, -2.637, 10553.673, 224.534, 52629.630 20/12/17,10:41:45,05,09,1, 11.8,1,1, -2.637, 10553.695, 224.543, 52629.673 20/12/17,10:41:45,06,09,1, 11.8,1,1, -2.637, 10553.670, 224.562, 52629.648 20/12/17,10:41:45,07,09,1, 11.8,1,1, -2.637, 10553.712, 224.571, 52629.698 20/12/17,10:41:45,08,09,1, 11.8,1,1, -2.637, 10553.703, 224.539, 52629.553 20/12/17,10:41:45,09,09,1, 11.8,1,1, -2.637, 10553.690, 224.550, 52629.664 20/12/17,10:41:45,10,09,1, 11.8,1,1, -2.637, 10553.651, 224.584, 52629.933 20/12/17,10:41:45,11,09,1, 11.8,1,1, -2.637, 10553.710, 224.531, 52629.581 20/12/17,10:41:45,12,09,1, 11.8,1,1, -2.637, 10553.665, 224.569, 52629.595 20/12/17,10:41:45,13,09,1, 11.8,1,1, -2.637, 10553.685, 224.551, 52629.623 20/12/17,10:41:45,14,09,1, 11.8,1,1, -2.637, 10553.695, 224.548, 52629.624 20/12/17,10:41:45,15,09,1, 11.8,1,1, -2.637, 10553.698, 224.544, 52629.685 20/12/17,10:41:45,16,09,1, 11.8,1,1, -2.637, 10553.671, 224.541, 52629.670 20/12/17,10:41:45,17,09,1, 11.8,1,1, -2.637, 10553.671, 224.531, 52629.670 20/12/17,10:41:45,18,09,1, 11.8,1,1, -2.637, 10553.701, 224.520, 52629.316 20/12/17,10:41:45,19,09,1, 11.8,1,1, -2.637, 10553.615, 224.563, 52629.646 20/12/17,10:41:46,00,09,1, 11.8,1,1, -2.636, 10553.613, 224.563, 52629.646 20/12/17,10:41:46,01,09,1, 11.8,1,1, -2.636, 10553.675, 224.552, 52629.647 20/12/17,10:41:46,02,09,1, 11.8,1,1, -2.636, 10553.673, 224.542, 52629.656 20/12/17,10:41:46,03,09,1, 11.8,1,1, -2.636, 10553.679, 224.555, 52629.626 20/12/17,10:41:46,04,09,1, 11.8,1,1, -2.636, 10553.673, 224.536, 52629.647 20/12/17,10:41:46,05,09,1, 11.8,1,1, -2.636, 10553.685, 224.540, 52629.674 20/12/17,10:41:46,06,09,1, 11.8,1,1, -2.636, 10553.674, 224.560, 52629.649 20/12/17,10:41:46,07,09,1, 11.8,1,1, -2.636, 10553.664, 224.527, 52629.624 20/12/17,10:41:46,08,09,1, 11.8,1,1, -2.636, 10553.671, 224.519, 52629.662 20/12/17,10:41:46,09,09,1, 11.8,1,1, -2.636, 10553.643, 224.542, 52629.619 20/12/17,10:41:46,10,09,1, 11.8,1,1, -2.636, 10553.671, 224.530, 52629.622 20/12/17,10:41:46,11,09,1, 11.8,1,1, -2.636, 10553.667, 224.527, 52629.617 20/12/17,10:41:46,12,09,1, 11.8,1,1, -2.636, 10553.664, 224.541, 52629.652 20/12/17,10:41:46,13,09,1, 11.8,1,1, -2.636, 10553.678, 224.543, 52629.654 20/12/17,10:41:46,14,09,1, 11.8,1,1, -2.636, 10553.648, 224.535, 52629.648 20/12/17,10:41:46,15,09,1, 11.8,1,1, -2.636, 10553.667, 224.552, 52629.636 20/12/17,10:41:46,16,09,1, 11.8,1,1, -2.636, 10553.674, 224.531, 52629.606 20/12/17,10:41:46,17,09,1, 11.8,1,1, -2.636, 10553.652, 224.541, 52629.610 20/12/17,10:41:46,18,09,1, 11.8,1,1, -2.636, 10553.667, 224.518, 52629.611 20/12/17,10:41:46,19,09,1, 11.8,1,1, -2.636, 10553.664, 224.538, 52629.613 20/12/17,10:41:47,00,09,1, 11.8,1,1, -2.635, 10553.663, 224.538, 52629.613 20/12/17,10:41:47,01,09,1, 11.8,1,1, -2.635, 10553.654, 224.518, 52629.626 20/12/17,10:41:47,02,09,1, 11.8,1,1, -2.635, 10553.646, 224.528, 52629.613 20/12/17,10:41:47,03,09,1, 11.8,1,1, -2.635, 10553.663, 224.540, 52629.643 20/12/17,10:41:47,04,09,1, 11.8,1,1, -2.635, 10553.654, 224.528, 52629.623 20/12/17,10:41:47,05,09,1, 11.8,1,1, -2.635, 10553.661, 224.524, 52629.636 20/12/17,10:41:47,06,09,1, 11.8,1,1, -2.635, 10553.653, 224.541, 52629.658 20/12/17,10:41:47,07,09,1, 11.8,1,1, -2.635, 10553.664, 224.547, 52629.650 20/12/17,10:41:47,08,09,1, 11.8,1,1, -2.635, 10553.629, 224.538, 52629.779 20/12/17,10:41:47,09,09,1, 11.8,1,1, -2.635, 10553.679, 224.530, 52629.537 20/12/17,10:41:47,10,09,1, 11.8,1,1, -2.635, 10553.650, 224.500, 52629.610 20/12/17,10:41:47,11,09,1, 11.8,1,1, -2.635, 10553.644, 224.514, 52629.621 20/12/17,10:41:47,12,09,1, 11.8,1,1, -2.635, 10553.663, 224.528, 52629.651 20/12/17,10:41:47,13,09,1, 11.8,1,1, -2.635, 10553.667, 224.529, 52629.622 20/12/17,10:41:47,14,09,1, 11.8,1,1, -2.635, 10553.657, 224.514, 52629.654 20/12/17,10:41:47,15,09,1, 11.8,1,1, -2.635, 10553.655, 224.539, 52629.667 20/12/17,10:41:47,16,09,1, 11.8,1,1, -2.635, 10553.672, 224.513, 52629.633 20/12/17,10:41:47,17,09,1, 11.8,1,1, -2.635, 10553.665, 224.510, 52629.641 20/12/17,10:41:47,18,09,1, 11.8,1,1, -2.635, 10553.661, 224.495, 52629.615 20/12/17,10:41:47,19,09,1, 11.8,1,1, -2.635, 10553.689, 224.504, 52629.635 20/12/17,10:41:48,00,09,1, 11.9,1,1, -2.639, 10553.688, 224.504, 52629.635 20/12/17,10:41:48,01,09,1, 11.9,1,1, -2.639, 10553.664, 224.500, 52629.647 20/12/17,10:41:48,02,09,1, 11.9,1,1, -2.639, 10553.637, 224.488, 52629.661 20/12/17,10:41:48,03,09,1, 11.9,1,1, -2.639, 10553.655, 224.508, 52629.640 20/12/17,10:41:48,04,09,1, 11.9,1,1, -2.639, 10553.655, 224.496, 52629.617 20/12/17,10:41:48,05,09,1, 11.9,1,1, -2.639, 10553.665, 224.489, 52629.668 20/12/17,10:41:48,06,09,1, 11.9,1,1, -2.639, 10553.666, 224.492, 52629.630 20/12/17,10:41:48,07,09,1, 11.9,1,1, -2.639, 10553.680, 224.487, 52629.613 20/12/17,10:41:48,08,09,1, 11.9,1,1, -2.639, 10553.635, 224.494, 52629.614 20/12/17,10:41:48,09,09,1, 11.9,1,1, -2.639, 10553.656, 224.495, 52629.617 20/12/17,10:41:48,10,09,1, 11.9,1,1, -2.639, 10553.658, 224.502, 52629.617 20/12/17,10:41:48,11,09,1, 11.9,1,1, -2.639, 10553.657, 224.519, 52629.662 20/12/17,10:41:48,12,09,1, 11.9,1,1, -2.639, 10553.657, 224.496, 52629.647 20/12/17,10:41:48,13,09,1, 11.9,1,1, -2.639, 10553.665, 224.496, 52629.648 20/12/17,10:41:48,14,09,1, 11.9,1,1, -2.639, 10553.656, 224.490, 52629.629 20/12/17,10:41:48,15,09,1, 11.9,1,1, -2.639, 10553.625, 224.495, 52629.634 20/12/17,10:41:48,16,09,1, 11.9,1,1, -2.639, 10553.663, 224.501, 52629.661 20/12/17,10:41:48,17,09,1, 11.9,1,1, -2.639, 10553.646, 224.493, 52629.625 20/12/17,10:41:48,18,09,1, 11.9,1,1, -2.639, 10553.656, 224.508, 52629.622 20/12/17,10:41:48,19,09,1, 11.9,1,1, -2.639, 10553.659, 224.517, 52629.639 20/12/17,10:41:49,00,09,1, 11.8,1,1, -2.634, 10553.654, 224.517, 52629.639 20/12/17,10:41:49,01,09,1, 11.8,1,1, -2.634, 10553.646, 224.500, 52629.623 20/12/17,10:41:49,02,09,1, 11.8,1,1, -2.634, 10553.645, 224.481, 52629.647 20/12/17,10:41:49,03,09,1, 11.8,1,1, -2.634, 10553.622, 224.480, 52629.631 20/12/17,10:41:49,04,09,1, 11.8,1,1, -2.634, 10553.644, 224.482, 52629.624 20/12/17,10:41:49,05,09,1, 11.8,1,1, -2.634, 10553.664, 224.495, 52629.615 20/12/17,10:41:49,06,09,1, 11.8,1,1, -2.634, 10553.648, 224.497, 52629.638 20/12/17,10:41:49,07,09,1, 11.8,1,1, -2.634, 10553.672, 224.503, 52629.614 20/12/17,10:41:49,08,09,1, 11.8,1,1, -2.634, 10553.664, 224.474, 52629.675 20/12/17,10:41:49,09,09,1, 11.8,1,1, -2.634, 10553.678, 224.491, 52629.639 20/12/17,10:41:49,10,09,1, 11.8,1,1, -2.634, 10553.692, 224.488, 52629.625 20/12/17,10:41:49,11,09,1, 11.8,1,1, -2.634, 10553.662, 224.474, 52629.629 20/12/17,10:41:49,12,09,1, 11.8,1,1, -2.634, 10553.666, 224.502, 52629.667 20/12/17,10:41:49,13,09,1, 11.8,1,1, -2.634, 10553.659, 224.475, 52629.653 20/12/17,10:41:49,14,09,1, 11.8,1,1, -2.634, 10553.662, 224.461, 52629.606 20/12/17,10:41:49,15,09,1, 11.8,1,1, -2.634, 10553.679, 224.483, 52629.664 20/12/17,10:41:49,16,09,1, 11.8,1,1, -2.634, 10553.654, 224.473, 52629.654 20/12/17,10:41:49,17,09,1, 11.8,1,1, -2.634, 10553.657, 224.479, 52629.638 20/12/17,10:41:49,18,09,1, 11.8,1,1, -2.634, 10553.669, 224.472, 52629.617 20/12/17,10:41:49,19,09,1, 11.8,1,1, -2.634, 10553.666, 224.489, 52629.612 20/12/17,10:41:50,00,09,1, 11.8,1,1, -2.636, 10553.663, 224.489, 52629.612 20/12/17,10:41:50,01,09,1, 11.8,1,1, -2.636, 10553.668, 224.442, 52629.654 20/12/17,10:41:50,02,09,1, 11.8,1,1, -2.636, 10553.678, 224.462, 52629.695 20/12/17,10:41:50,03,09,1, 11.8,1,1, -2.636, 10553.684, 224.459, 52629.656 20/12/17,10:41:50,04,09,1, 11.8,1,1, -2.636, 10553.678, 224.460, 52629.619 20/12/17,10:41:50,05,09,1, 11.8,1,1, -2.636, 10553.662, 224.464, 52629.622 20/12/17,10:41:50,06,09,1, 11.8,1,1, -2.636, 10553.661, 224.483, 52629.629 20/12/17,10:41:50,07,09,1, 11.8,1,1, -2.636, 10553.692, 224.463, 52629.635 20/12/17,10:41:50,08,09,1, 11.8,1,1, -2.636, 10553.701, 224.461, 52629.627 20/12/17,10:41:50,09,09,1, 11.8,1,1, -2.636, 10553.688, 224.486, 52629.678 20/12/17,10:41:50,10,09,1, 11.8,1,1, -2.636, 10553.691, 224.470, 52629.662 20/12/17,10:41:50,11,09,1, 11.8,1,1, -2.636, 10553.671, 224.482, 52629.640 20/12/17,10:41:50,12,09,1, 11.8,1,1, -2.636, 10553.675, 224.445, 52629.650 20/12/17,10:41:50,13,09,1, 11.8,1,1, -2.636, 10553.688, 224.453, 52629.611 20/12/17,10:41:50,14,09,1, 11.8,1,1, -2.636, 10553.683, 224.446, 52629.632 20/12/17,10:41:50,15,09,1, 11.8,1,1, -2.636, 10553.688, 224.476, 52629.642 20/12/17,10:41:50,16,09,1, 11.8,1,1, -2.636, 10553.678, 224.470, 52629.628 20/12/17,10:41:50,17,09,1, 11.8,1,1, -2.636, 10553.663, 224.447, 52629.604 20/12/17,10:41:50,18,09,1, 11.8,1,1, -2.636, 10553.691, 224.450, 52629.622 20/12/17,10:41:50,19,09,1, 11.8,1,1, -2.636, 10553.698, 224.464, 52629.637 20/12/17,10:41:51,00,09,1, 11.8,1,1, -2.638, 10553.696, 224.464, 52629.637 20/12/17,10:41:51,01,09,1, 11.8,1,1, -2.638, 10553.692, 224.453, 52629.607 20/12/17,10:41:51,02,09,1, 11.8,1,1, -2.638, 10553.692, 224.423, 52629.599 20/12/17,10:41:51,03,09,1, 11.8,1,1, -2.638, 10553.708, 224.435, 52629.620 20/12/17,10:41:51,04,09,1, 11.8,1,1, -2.638, 10553.694, 224.425, 52629.563 20/12/17,10:41:51,05,09,1, 11.8,1,1, -2.638, 10553.690, 224.409, 52629.592 20/12/17,10:41:51,06,09,1, 11.8,1,1, -2.638, 10553.698, 224.425, 52629.607 20/12/17,10:41:51,07,09,1, 11.8,1,1, -2.638, 10553.704, 224.415, 52629.583 20/12/17,10:41:51,08,09,1, 11.8,1,1, -2.638, 10553.683, 224.407, 52629.583 20/12/17,10:41:51,09,09,1, 11.8,1,1, -2.638, 10553.691, 224.414, 52629.636 20/12/17,10:41:51,10,09,1, 11.8,1,1, -2.638, 10553.704, 224.434, 52629.568 20/12/17,10:41:51,11,09,1, 11.8,1,1, -2.638, 10553.699, 224.423, 52629.592 20/12/17,10:41:51,12,09,1, 11.8,1,1, -2.638, 10553.703, 224.410, 52629.599 20/12/17,10:41:51,13,09,1, 11.8,1,1, -2.638, 10553.705, 224.429, 52629.586 20/12/17,10:41:51,14,09,1, 11.8,1,1, -2.638, 10553.704, 224.390, 52629.534 20/12/17,10:41:51,15,09,1, 11.8,1,1, -2.638, 10553.702, 224.417, 52629.576 20/12/17,10:41:51,16,09,1, 11.8,1,1, -2.638, 10553.705, 224.422, 52629.610 20/12/17,10:41:51,17,09,1, 11.8,1,1, -2.638, 10553.699, 224.404, 52629.583 20/12/17,10:41:51,18,09,1, 11.8,1,1, -2.638, 10553.716, 224.415, 52629.593 20/12/17,10:41:51,19,09,1, 11.8,1,1, -2.638, 10553.712, 224.408, 52629.614 20/12/17,10:41:52,00,09,1, 11.8,1,1, -2.638, 10553.705, 224.408, 52629.614 20/12/17,10:41:52,01,09,1, 11.8,1,1, -2.638, 10553.730, 224.404, 52629.633 20/12/17,10:41:52,02,09,1, 11.8,1,1, -2.638, 10553.715, 224.401, 52629.595 20/12/17,10:41:52,03,09,1, 11.8,1,1, -2.638, 10553.720, 224.388, 52629.539 20/12/17,10:41:52,04,09,1, 11.8,1,1, -2.638, 10553.708, 224.399, 52629.516 20/12/17,10:41:52,05,09,1, 11.8,1,1, -2.638, 10553.734, 224.394, 52629.489 20/12/17,10:41:52,06,09,1, 11.8,1,1, -2.638, 10553.704, 224.394, 52629.679 20/12/17,10:41:52,07,09,1, 11.8,1,1, -2.638, 10553.708, 224.404, 52629.639 20/12/17,10:41:52,08,09,1, 11.8,1,1, -2.638, 10553.708, 224.397, 52629.660 20/12/17,10:41:52,09,09,1, 11.8,1,1, -2.638, 10553.716, 224.421, 52629.629 20/12/17,10:41:52,10,09,1, 11.8,1,1, -2.638, 10553.722, 224.386, 52629.612 20/12/17,10:41:52,11,09,1, 11.8,1,1, -2.638, 10553.704, 224.404, 52629.649 20/12/17,10:41:52,12,09,1, 11.8,1,1, -2.638, 10553.715, 224.357, 52629.618 20/12/17,10:41:52,13,09,1, 11.8,1,1, -2.638, 10553.715, 224.374, 52629.610 20/12/17,10:41:52,14,09,1, 11.8,1,1, -2.638, 10553.707, 224.376, 52629.629 20/12/17,10:41:52,15,09,1, 11.8,1,1, -2.638, 10553.722, 224.366, 52629.638 20/12/17,10:41:52,16,09,1, 11.8,1,1, -2.638, 10553.735, 224.398, 52629.620 20/12/17,10:41:52,17,09,1, 11.8,1,1, -2.638, 10553.733, 224.393, 52629.617 20/12/17,10:41:52,18,09,1, 11.8,1,1, -2.638, 10553.726, 224.384, 52629.620 20/12/17,10:41:52,19,09,1, 11.8,1,1, -2.638, 10553.717, 224.366, 52629.587 20/12/17,10:41:53,00,09,1, 11.8,1,1, -2.636, 10553.713, 224.366, 52629.587 20/12/17,10:41:53,01,09,1, 11.8,1,1, -2.636, 10553.719, 224.364, 52629.635 20/12/17,10:41:53,02,09,1, 11.8,1,1, -2.636, 10553.775, 224.343, 52629.401 20/12/17,10:41:53,03,09,1, 11.8,1,1, -2.636, 10553.742, 224.370, 52629.536 20/12/17,10:41:53,04,09,1, 11.8,1,1, -2.636, 10553.763, 224.361, 52629.553 20/12/17,10:41:53,05,09,1, 11.8,1,1, -2.636, 10553.753, 224.364, 52629.565 20/12/17,10:41:53,06,09,1, 11.8,1,1, -2.636, 10553.742, 224.369, 52629.535 20/12/17,10:41:53,07,09,1, 11.8,1,1, -2.636, 10553.731, 224.392, 52629.583 20/12/17,10:41:53,08,09,1, 11.8,1,1, -2.636, 10553.746, 224.361, 52629.560 20/12/17,10:41:53,09,09,1, 11.8,1,1, -2.636, 10553.733, 224.378, 52629.594 20/12/17,10:41:53,10,09,1, 11.8,1,1, -2.636, 10553.734, 224.361, 52629.560 20/12/17,10:41:53,11,09,1, 11.8,1,1, -2.636, 10553.736, 224.350, 52629.586 20/12/17,10:41:53,12,09,1, 11.8,1,1, -2.636, 10553.765, 224.363, 52629.469 20/12/17,10:41:53,13,09,1, 11.8,1,1, -2.636, 10553.726, 224.357, 52629.645 20/12/17,10:41:53,14,09,1, 11.8,1,1, -2.636, 10553.728, 224.356, 52629.658 20/12/17,10:41:53,15,09,1, 11.8,1,1, -2.636, 10553.733, 224.351, 52629.603 20/12/17,10:41:53,16,09,1, 11.8,1,1, -2.636, 10553.787, 224.358, 52629.725 20/12/17,10:41:53,17,09,1, 11.8,1,1, -2.636, 10553.701, 224.366, 52629.623 20/12/17,10:41:53,18,09,1, 11.8,1,1, -2.636, 10553.723, 224.363, 52629.654 20/12/17,10:41:53,19,09,1, 11.8,1,1, -2.636, 10553.757, 224.347, 52629.645 20/12/17,10:41:54,00,09,1, 11.9,1,1, -2.636, 10553.755, 224.347, 52629.645 20/12/17,10:41:54,01,09,1, 11.9,1,1, -2.636, 10553.762, 224.356, 52629.576 20/12/17,10:41:54,02,09,1, 11.9,1,1, -2.636, 10553.751, 224.338, 52629.625 20/12/17,10:41:54,03,09,1, 11.9,1,1, -2.636, 10553.751, 224.338, 52629.562 20/12/17,10:41:54,04,09,1, 11.9,1,1, -2.636, 10553.747, 224.345, 52629.580 20/12/17,10:41:54,05,09,1, 11.9,1,1, -2.636, 10553.769, 224.332, 52629.621 20/12/17,10:41:54,06,09,1, 11.9,1,1, -2.636, 10553.768, 224.334, 52629.602 20/12/17,10:41:54,07,09,1, 11.9,1,1, -2.636, 10553.774, 224.328, 52629.595 20/12/17,10:41:54,08,09,1, 11.9,1,1, -2.636, 10553.755, 224.312, 52629.582 20/12/17,10:41:54,09,09,1, 11.9,1,1, -2.636, 10553.766, 224.351, 52629.616 20/12/17,10:41:54,10,09,1, 11.9,1,1, -2.636, 10553.767, 224.325, 52629.591 20/12/17,10:41:54,11,09,1, 11.9,1,1, -2.636, 10553.761, 224.310, 52629.603 20/12/17,10:41:54,12,09,1, 11.9,1,1, -2.636, 10553.768, 224.328, 52629.544 20/12/17,10:41:54,13,09,1, 11.9,1,1, -2.636, 10553.765, 224.321, 52629.561 20/12/17,10:41:54,14,09,1, 11.9,1,1, -2.636, 10553.770, 224.346, 52629.583 20/12/17,10:41:54,15,09,1, 11.9,1,1, -2.636, 10553.785, 224.324, 52629.620 20/12/17,10:41:54,16,09,1, 11.9,1,1, -2.636, 10553.764, 224.330, 52629.584 20/12/17,10:41:54,17,09,1, 11.9,1,1, -2.636, 10553.786, 224.325, 52629.616 20/12/17,10:41:54,18,09,1, 11.9,1,1, -2.636, 10553.772, 224.331, 52629.596 20/12/17,10:41:54,19,09,1, 11.9,1,1, -2.636, 10553.782, 224.303, 52629.540 20/12/17,10:41:55,00,10,1, 11.9,1,1, -2.638, 10553.780, 224.303, 52629.540 20/12/17,10:41:55,01,10,1, 11.9,1,1, -2.638, 10553.800, 224.330, 52629.587 20/12/17,10:41:55,02,10,1, 11.9,1,1, -2.638, 10553.803, 224.307, 52629.569 20/12/17,10:41:55,03,10,1, 11.9,1,1, -2.638, 10553.775, 224.332, 52629.766 20/12/17,10:41:55,04,10,1, 11.9,1,1, -2.638, 10553.813, 224.313, 52629.545 20/12/17,10:41:55,05,10,1, 11.9,1,1, -2.638, 10553.797, 224.300, 52629.549 20/12/17,10:41:55,06,10,1, 11.9,1,1, -2.638, 10553.805, 224.315, 52629.572 20/12/17,10:41:55,07,10,1, 11.9,1,1, -2.638, 10553.824, 224.298, 52629.593 20/12/17,10:41:55,08,10,1, 11.9,1,1, -2.638, 10553.826, 224.313, 52629.608 20/12/17,10:41:55,09,10,1, 11.9,1,1, -2.638, 10553.795, 224.313, 52629.573 20/12/17,10:41:55,10,10,1, 11.9,1,1, -2.638, 10553.807, 224.296, 52629.576 20/12/17,10:41:55,11,10,1, 11.9,1,1, -2.638, 10553.807, 224.327, 52629.553 20/12/17,10:41:55,12,10,1, 11.9,1,1, -2.638, 10553.834, 224.311, 52629.607 20/12/17,10:41:55,13,10,1, 11.9,1,1, -2.638, 10553.810, 224.321, 52629.633 20/12/17,10:41:55,14,10,1, 11.9,1,1, -2.638, 10553.824, 224.289, 52629.599 20/12/17,10:41:55,15,10,1, 11.9,1,1, -2.638, 10553.799, 224.307, 52629.602 20/12/17,10:41:55,16,10,1, 11.9,1,1, -2.638, 10553.801, 224.318, 52629.601 20/12/17,10:41:55,17,10,1, 11.9,1,1, -2.638, 10553.818, 224.321, 52629.614 20/12/17,10:41:55,18,10,1, 11.9,1,1, -2.638, 10553.818, 224.318, 52629.651 20/12/17,10:41:55,19,10,1, 11.9,1,1, -2.638, 10553.832, 224.335, 52629.591 20/12/17,10:41:56,00,09,1, 11.9,1,1, -2.639, 10553.830, 224.335, 52629.591 20/12/17,10:41:56,01,09,1, 11.9,1,1, -2.639, 10553.826, 224.300, 52629.591 20/12/17,10:41:56,02,09,1, 11.9,1,1, -2.639, 10553.814, 224.285, 52629.615 20/12/17,10:41:56,03,09,1, 11.9,1,1, -2.639, 10553.807, 224.284, 52629.584 20/12/17,10:41:56,04,09,1, 11.9,1,1, -2.639, 10553.831, 224.287, 52629.565 20/12/17,10:41:56,05,09,1, 11.9,1,1, -2.639, 10553.806, 224.289, 52629.584 20/12/17,10:41:56,06,09,1, 11.9,1,1, -2.639, 10553.828, 224.283, 52629.603 20/12/17,10:41:56,07,09,1, 11.9,1,1, -2.639, 10553.822, 224.281, 52629.586 20/12/17,10:41:56,08,09,1, 11.9,1,1, -2.639, 10553.835, 224.292, 52629.568 20/12/17,10:41:56,09,09,1, 11.9,1,1, -2.639, 10553.877, 224.263, 52629.313 20/12/17,10:41:56,10,09,1, 11.9,1,1, -2.639, 10553.834, 224.268, 52629.567 20/12/17,10:41:56,11,09,1, 11.9,1,1, -2.639, 10553.802, 224.300, 52629.622 20/12/17,10:41:56,12,09,1, 11.9,1,1, -2.639, 10553.823, 224.277, 52629.590 20/12/17,10:41:56,13,09,1, 11.9,1,1, -2.639, 10553.819, 224.294, 52629.611 20/12/17,10:41:56,14,09,1, 11.9,1,1, -2.639, 10553.833, 224.270, 52629.586 20/12/17,10:41:56,15,09,1, 11.9,1,1, -2.639, 10553.828, 224.296, 52629.581 20/12/17,10:41:56,16,09,1, 11.9,1,1, -2.639, 10553.836, 224.284, 52629.582 20/12/17,10:41:56,17,09,1, 11.9,1,1, -2.639, 10553.814, 224.274, 52629.553 20/12/17,10:41:56,18,09,1, 11.9,1,1, -2.639, 10553.829, 224.278, 52629.580 20/12/17,10:41:56,19,09,1, 11.9,1,1, -2.639, 10553.830, 224.301, 52629.596 20/12/17,10:41:57,00,09,1, 11.8,1,1, -2.639, 10553.830, 224.301, 52629.596 20/12/17,10:41:57,01,09,1, 11.8,1,1, -2.639, 10553.849, 224.280, 52629.560 20/12/17,10:41:57,02,09,1, 11.8,1,1, -2.639, 10553.846, 224.266, 52629.568 20/12/17,10:41:57,03,09,1, 11.8,1,1, -2.639, 10553.842, 224.257, 52629.524 20/12/17,10:41:57,04,09,1, 11.8,1,1, -2.639, 10553.831, 224.280, 52629.520 20/12/17,10:41:57,05,09,1, 11.8,1,1, -2.639, 10553.853, 224.295, 52629.559 20/12/17,10:41:57,06,09,1, 11.8,1,1, -2.639, 10553.859, 224.284, 52629.593 20/12/17,10:41:57,07,09,1, 11.8,1,1, -2.639, 10553.843, 224.280, 52629.545 20/12/17,10:41:57,08,09,1, 11.8,1,1, -2.639, 10553.859, 224.256, 52629.241 20/12/17,10:41:57,09,09,1, 11.8,1,1, -2.639, 10553.865, 224.263, 52629.519 20/12/17,10:41:57,10,09,1, 11.8,1,1, -2.639, 10553.836, 224.273, 52629.576 20/12/17,10:41:57,11,09,1, 11.8,1,1, -2.639, 10553.860, 224.278, 52629.557 20/12/17,10:41:57,12,09,1, 11.8,1,1, -2.639, 10553.857, 224.285, 52629.586 20/12/17,10:41:57,13,09,1, 11.8,1,1, -2.639, 10553.878, 224.291, 52629.532 20/12/17,10:41:57,14,09,1, 11.8,1,1, -2.639, 10553.870, 224.297, 52629.565 20/12/17,10:41:57,15,09,1, 11.8,1,1, -2.639, 10553.861, 224.287, 52629.565 20/12/17,10:41:57,16,09,1, 11.8,1,1, -2.639, 10553.865, 224.279, 52629.582 20/12/17,10:41:57,17,09,1, 11.8,1,1, -2.639, 10553.863, 224.319, 52629.720 20/12/17,10:41:57,18,09,1, 11.8,1,1, -2.639, 10553.921, 224.287, 52629.659 20/12/17,10:41:57,19,09,1, 11.8,1,1, -2.639, 10553.859, 224.279, 52629.535 20/12/17,10:41:58,00,09,1, 11.9,1,1, -2.637, 10553.855, 224.279, 52629.535 20/12/17,10:41:58,01,09,1, 11.9,1,1, -2.637, 10553.885, 224.277, 52629.575 20/12/17,10:41:58,02,09,1, 11.9,1,1, -2.637, 10553.861, 224.259, 52629.640 20/12/17,10:41:58,03,09,1, 11.9,1,1, -2.637, 10553.894, 224.276, 52629.525 20/12/17,10:41:58,04,09,1, 11.9,1,1, -2.637, 10553.896, 224.285, 52629.577 20/12/17,10:41:58,05,09,1, 11.9,1,1, -2.637, 10553.908, 224.287, 52629.594 20/12/17,10:41:58,06,09,1, 11.9,1,1, -2.637, 10553.891, 224.274, 52629.657 20/12/17,10:41:58,07,09,1, 11.9,1,1, -2.637, 10553.912, 224.281, 52629.483 20/12/17,10:41:58,08,09,1, 11.9,1,1, -2.637, 10553.906, 224.255, 52629.537 20/12/17,10:41:58,09,09,1, 11.9,1,1, -2.637, 10553.905, 224.283, 52629.579 20/12/17,10:41:58,10,09,1, 11.9,1,1, -2.637, 10553.916, 224.284, 52629.534 20/12/17,10:41:58,11,09,1, 11.9,1,1, -2.637, 10553.891, 224.290, 52629.535 20/12/17,10:41:58,12,09,1, 11.9,1,1, -2.637, 10553.906, 224.295, 52629.576 20/12/17,10:41:58,13,09,1, 11.9,1,1, -2.637, 10553.917, 224.280, 52629.559 20/12/17,10:41:58,14,09,1, 11.9,1,1, -2.637, 10553.912, 224.285, 52629.569 20/12/17,10:41:58,15,09,1, 11.9,1,1, -2.637, 10553.898, 224.284, 52629.599 20/12/17,10:41:58,16,09,1, 11.9,1,1, -2.637, 10553.873, 224.287, 52629.519 20/12/17,10:41:58,17,09,1, 11.9,1,1, -2.637, 10553.888, 224.281, 52629.550 20/12/17,10:41:58,18,09,1, 11.9,1,1, -2.637, 10553.896, 224.276, 52629.554 20/12/17,10:41:58,19,09,1, 11.9,1,1, -2.637, 10553.902, 224.275, 52629.537 20/12/17,10:41:59,00,10,1, 11.8,1,1, -2.641, 10553.896, 224.275, 52629.537 20/12/17,10:41:59,01,10,1, 11.8,1,1, -2.641, 10553.889, 224.293, 52629.572 20/12/17,10:41:59,02,10,1, 11.8,1,1, -2.641, 10553.896, 224.274, 52629.538 20/12/17,10:41:59,03,10,1, 11.8,1,1, -2.641, 10553.901, 224.271, 52629.556 20/12/17,10:41:59,04,10,1, 11.8,1,1, -2.641, 10553.903, 224.278, 52629.581 20/12/17,10:41:59,05,10,1, 11.8,1,1, -2.641, 10553.889, 224.278, 52629.547 20/12/17,10:41:59,06,10,1, 11.8,1,1, -2.641, 10553.895, 224.261, 52629.528 20/12/17,10:41:59,07,10,1, 11.8,1,1, -2.641, 10553.905, 224.261, 52629.540 20/12/17,10:41:59,08,10,1, 11.8,1,1, -2.641, 10553.907, 224.272, 52629.601 20/12/17,10:41:59,09,10,1, 11.8,1,1, -2.641, 10553.892, 224.245, 52629.549 20/12/17,10:41:59,10,10,1, 11.8,1,1, -2.641, 10553.891, 224.259, 52629.482 20/12/17,10:41:59,11,10,1, 11.8,1,1, -2.641, 10553.904, 224.278, 52629.604 20/12/17,10:41:59,12,10,1, 11.8,1,1, -2.641, 10553.905, 224.261, 52629.580 20/12/17,10:41:59,13,10,1, 11.8,1,1, -2.641, 10553.925, 224.275, 52629.520 20/12/17,10:41:59,14,10,1, 11.8,1,1, -2.641, 10553.914, 224.280, 52629.560 20/12/17,10:41:59,15,10,1, 11.8,1,1, -2.641, 10553.897, 224.280, 52629.549 20/12/17,10:41:59,16,10,1, 11.8,1,1, -2.641, 10553.915, 224.255, 52629.588 20/12/17,10:41:59,17,10,1, 11.8,1,1, -2.641, 10553.915, 224.259, 52629.571 20/12/17,10:41:59,18,10,1, 11.8,1,1, -2.641, 10553.915, 224.284, 52629.578 20/12/17,10:41:59,19,10,1, 11.8,1,1, -2.641, 10553.949, 224.302, 52629.676 20/12/17,10:42:00,00,10,1, 11.9,1,1, -2.641, 10553.946, 224.302, 52629.676 20/12/17,10:42:00,01,10,1, 11.9,1,1, -2.641, 10553.901, 224.292, 52629.598 20/12/17,10:42:00,02,10,1, 11.9,1,1, -2.641, 10553.897, 224.291, 52629.625 20/12/17,10:42:00,03,10,1, 11.9,1,1, -2.641, 10553.905, 224.243, 52629.550 20/12/17,10:42:00,04,10,1, 11.9,1,1, -2.641, 10553.928, 224.268, 52629.579 20/12/17,10:42:00,05,10,1, 11.9,1,1, -2.641, 10553.920, 224.264, 52629.587 20/12/17,10:42:00,06,10,1, 11.9,1,1, -2.641, 10553.960, 224.285, 52629.663 20/12/17,10:42:00,07,10,1, 11.9,1,1, -2.641, 10553.919, 224.270, 52629.614 20/12/17,10:42:00,08,10,1, 11.9,1,1, -2.641, 10553.946, 224.295, 52629.745 20/12/17,10:42:00,09,10,1, 11.9,1,1, -2.641, 10553.913, 224.278, 52629.607 20/12/17,10:42:00,10,10,1, 11.9,1,1, -2.641, 10553.919, 224.261, 52629.627 20/12/17,10:42:00,11,10,1, 11.9,1,1, -2.641, 10553.939, 224.292, 52629.602 20/12/17,10:42:00,12,10,1, 11.9,1,1, -2.641, 10553.923, 224.250, 52629.581 20/12/17,10:42:00,13,10,1, 11.9,1,1, -2.641, 10553.932, 224.282, 52629.573 20/12/17,10:42:00,14,10,1, 11.9,1,1, -2.641, 10553.951, 224.290, 52629.609 20/12/17,10:42:00,15,10,1, 11.9,1,1, -2.641, 10553.935, 224.290, 52629.558 20/12/17,10:42:00,16,10,1, 11.9,1,1, -2.641, 10553.947, 224.262, 52629.558 20/12/17,10:42:00,17,10,1, 11.9,1,1, -2.641, 10553.956, 224.253, 52629.604 20/12/17,10:42:00,18,10,1, 11.9,1,1, -2.641, 10553.962, 224.265, 52629.618 20/12/17,10:42:00,19,10,1, 11.9,1,1, -2.641, 10553.918, 224.230, 52629.551 20/12/17,10:42:01,00,09,1, 11.8,1,1, -2.637, 10553.913, 224.230, 52629.551 20/12/17,10:42:01,01,09,1, 11.8,1,1, -2.637, 10553.953, 224.279, 52629.605 20/12/17,10:42:01,02,09,1, 11.8,1,1, -2.637, 10553.955, 224.285, 52629.604 20/12/17,10:42:01,03,09,1, 11.8,1,1, -2.637, 10553.936, 224.271, 52629.606 20/12/17,10:42:01,04,09,1, 11.8,1,1, -2.637, 10553.948, 224.304, 52629.634 20/12/17,10:42:01,05,09,1, 11.8,1,1, -2.637, 10553.935, 224.287, 52629.603 20/12/17,10:42:01,06,09,1, 11.8,1,1, -2.637, 10553.922, 224.286, 52629.605 20/12/17,10:42:01,07,09,1, 11.8,1,1, -2.637, 10553.956, 224.293, 52629.625 20/12/17,10:42:01,08,09,1, 11.8,1,1, -2.637, 10553.967, 224.296, 52629.578 20/12/17,10:42:01,09,09,1, 11.8,1,1, -2.637, 10553.964, 224.276, 52629.609 20/12/17,10:42:01,10,09,1, 11.8,1,1, -2.637, 10553.946, 224.290, 52629.606 20/12/17,10:42:01,11,09,1, 11.8,1,1, -2.637, 10553.936, 224.284, 52629.712 20/12/17,10:42:01,12,09,1, 11.8,1,1, -2.637, 10553.975, 224.261, 52629.487 20/12/17,10:42:01,13,09,1, 11.8,1,1, -2.637, 10553.972, 224.305, 52629.562 20/12/17,10:42:01,14,09,1, 11.8,1,1, -2.637, 10553.985, 224.292, 52629.604 20/12/17,10:42:01,15,09,1, 11.8,1,1, -2.637, 10553.934, 224.301, 52629.588 20/12/17,10:42:01,16,09,1, 11.8,1,1, -2.637, 10553.978, 224.309, 52629.562 20/12/17,10:42:01,17,09,1, 11.8,1,1, -2.637, 10553.932, 224.313, 52629.578 20/12/17,10:42:01,18,09,1, 11.8,1,1, -2.637, 10553.960, 224.313, 52629.607 20/12/17,10:42:01,19,09,1, 11.8,1,1, -2.637, 10553.946, 224.310, 52629.580 20/12/17,10:42:02,00,09,1, 11.9,1,1, -2.642, 10553.938, 224.310, 52629.580 20/12/17,10:42:02,01,09,1, 11.9,1,1, -2.642, 10553.946, 224.287, 52629.590 20/12/17,10:42:02,02,09,1, 11.9,1,1, -2.642, 10553.941, 224.276, 52629.600 20/12/17,10:42:02,03,09,1, 11.9,1,1, -2.642, 10553.953, 224.311, 52629.604 20/12/17,10:42:02,04,09,1, 11.9,1,1, -2.642, 10553.953, 224.310, 52629.604 20/12/17,10:42:02,05,09,1, 11.9,1,1, -2.642, 10553.944, 224.315, 52629.610 20/12/17,10:42:02,06,09,1, 11.9,1,1, -2.642, 10553.948, 224.284, 52629.588 20/12/17,10:42:02,07,09,1, 11.9,1,1, -2.642, 10553.960, 224.298, 52629.584 20/12/17,10:42:02,08,09,1, 11.9,1,1, -2.642, 10553.939, 224.283, 52629.597 20/12/17,10:42:02,09,09,1, 11.9,1,1, -2.642, 10553.962, 224.290, 52629.568 20/12/17,10:42:02,10,09,1, 11.9,1,1, -2.642, 10553.958, 224.321, 52629.545 20/12/17,10:42:02,11,09,1, 11.9,1,1, -2.642, 10553.955, 224.282, 52629.520 20/12/17,10:42:02,12,09,1, 11.9,1,1, -2.642, 10553.949, 224.320, 52629.617 20/12/17,10:42:02,13,09,1, 11.9,1,1, -2.642, 10553.942, 224.321, 52629.567 20/12/17,10:42:02,14,09,1, 11.9,1,1, -2.642, 10553.936, 224.341, 52629.560 20/12/17,10:42:02,15,09,1, 11.9,1,1, -2.642, 10553.955, 224.311, 52629.536 20/12/17,10:42:02,16,09,1, 11.9,1,1, -2.642, 10553.963, 224.336, 52629.550 20/12/17,10:42:02,17,09,1, 11.9,1,1, -2.642, 10553.952, 224.298, 52629.585 20/12/17,10:42:02,18,09,1, 11.9,1,1, -2.642, 10553.958, 224.270, 52629.605 20/12/17,10:42:02,19,09,1, 11.9,1,1, -2.642, 10553.959, 224.323, 52629.602 20/12/17,10:42:03,00,09,1, 11.9,1,1, -2.638, 10553.955, 224.323, 52629.602 20/12/17,10:42:03,01,09,1, 11.9,1,1, -2.638, 10553.966, 224.272, 52629.555 20/12/17,10:42:03,02,09,1, 11.9,1,1, -2.638, 10553.980, 224.301, 52629.605 20/12/17,10:42:03,03,09,1, 11.9,1,1, -2.638, 10553.975, 224.295, 52629.598 20/12/17,10:42:03,04,09,1, 11.9,1,1, -2.638, 10553.947, 224.270, 52629.571 20/12/17,10:42:03,05,09,1, 11.9,1,1, -2.638, 10553.940, 224.330, 52629.611 20/12/17,10:42:03,06,09,1, 11.9,1,1, -2.638, 10553.953, 224.310, 52629.605 20/12/17,10:42:03,07,09,1, 11.9,1,1, -2.638, 10553.943, 224.327, 52629.558 20/12/17,10:42:03,08,09,1, 11.9,1,1, -2.638, 10553.952, 224.293, 52629.613 20/12/17,10:42:03,09,09,1, 11.9,1,1, -2.638, 10553.944, 224.303, 52629.607 20/12/17,10:42:03,10,09,1, 11.9,1,1, -2.638, 10553.947, 224.302, 52629.580 20/12/17,10:42:03,11,09,1, 11.9,1,1, -2.638, 10553.955, 224.312, 52629.576 20/12/17,10:42:03,12,09,1, 11.9,1,1, -2.638, 10553.961, 224.352, 52629.603 20/12/17,10:42:03,13,09,1, 11.9,1,1, -2.638, 10553.960, 224.342, 52629.602 20/12/17,10:42:03,14,09,1, 11.9,1,1, -2.638, 10553.954, 224.340, 52629.597 20/12/17,10:42:03,15,09,1, 11.9,1,1, -2.638, 10553.961, 224.347, 52629.641 20/12/17,10:42:03,16,09,1, 11.9,1,1, -2.638, 10553.961, 224.360, 52629.576 20/12/17,10:42:03,17,09,1, 11.9,1,1, -2.638, 10553.952, 224.322, 52629.618 20/12/17,10:42:03,18,09,1, 11.9,1,1, -2.638, 10553.948, 224.298, 52629.582 20/12/17,10:42:03,19,09,1, 11.9,1,1, -2.638, 10553.966, 224.352, 52629.646 20/12/17,10:42:04,00,10,1, 11.9,1,1, -2.636, 10553.963, 224.352, 52629.646 20/12/17,10:42:04,01,10,1, 11.9,1,1, -2.636, 10553.939, 224.317, 52629.608 20/12/17,10:42:04,02,10,1, 11.9,1,1, -2.636, 10553.961, 224.339, 52629.594 20/12/17,10:42:04,03,10,1, 11.9,1,1, -2.636, 10553.945, 224.326, 52629.575 20/12/17,10:42:04,04,10,1, 11.9,1,1, -2.636, 10553.941, 224.318, 52629.589 20/12/17,10:42:04,05,10,1, 11.9,1,1, -2.636, 10553.958, 224.322, 52629.635 20/12/17,10:42:04,06,10,1, 11.9,1,1, -2.636, 10553.949, 224.350, 52629.623 20/12/17,10:42:04,07,10,1, 11.9,1,1, -2.636, 10553.939, 224.352, 52629.588 20/12/17,10:42:04,08,10,1, 11.9,1,1, -2.636, 10553.947, 224.370, 52629.605 20/12/17,10:42:04,09,10,1, 11.9,1,1, -2.636, 10553.965, 224.366, 52629.601 20/12/17,10:42:04,10,10,1, 11.9,1,1, -2.636, 10553.923, 224.333, 52629.590 20/12/17,10:42:04,11,10,1, 11.9,1,1, -2.636, 10553.950, 224.358, 52629.558 20/12/17,10:42:04,12,10,1, 11.9,1,1, -2.636, 10553.949, 224.360, 52629.624 20/12/17,10:42:04,13,10,1, 11.9,1,1, -2.636, 10553.927, 224.329, 52629.537 20/12/17,10:42:04,14,10,1, 11.9,1,1, -2.636, 10553.936, 224.376, 52629.607 20/12/17,10:42:04,15,10,1, 11.9,1,1, -2.636, 10553.935, 224.355, 52629.596 20/12/17,10:42:04,16,10,1, 11.9,1,1, -2.636, 10553.961, 224.349, 52629.575 20/12/17,10:42:04,17,10,1, 11.9,1,1, -2.636, 10553.944, 224.347, 52629.552 20/12/17,10:42:04,18,10,1, 11.9,1,1, -2.636, 10553.941, 224.355, 52629.550 20/12/17,10:42:04,19,10,1, 11.9,1,1, -2.636, 10553.934, 224.337, 52629.630 20/12/17,10:42:05,00,09,1, 11.8,1,1, -2.642, 10553.930, 224.337, 52629.630 20/12/17,10:42:05,01,09,1, 11.8,1,1, -2.642, 10553.970, 224.369, 52629.578 20/12/17,10:42:05,02,09,1, 11.8,1,1, -2.642, 10553.959, 224.392, 52629.635 20/12/17,10:42:05,03,09,1, 11.8,1,1, -2.642, 10553.922, 224.371, 52629.633 20/12/17,10:42:05,04,09,1, 11.8,1,1, -2.642, 10553.944, 224.360, 52629.625 20/12/17,10:42:05,05,09,1, 11.8,1,1, -2.642, 10553.930, 224.388, 52629.615 20/12/17,10:42:05,06,09,1, 11.8,1,1, -2.642, 10553.937, 224.372, 52629.652 20/12/17,10:42:05,07,09,1, 11.8,1,1, -2.642, 10553.922, 224.399, 52629.642 20/12/17,10:42:05,08,09,1, 11.8,1,1, -2.642, 10553.933, 224.362, 52629.591 20/12/17,10:42:05,09,09,1, 11.8,1,1, -2.642, 10553.948, 224.381, 52629.622 20/12/17,10:42:05,10,09,1, 11.8,1,1, -2.642, 10553.943, 224.392, 52629.658 20/12/17,10:42:05,11,09,1, 11.8,1,1, -2.642, 10553.934, 224.400, 52629.608 20/12/17,10:42:05,12,09,1, 11.8,1,1, -2.642, 10553.939, 224.390, 52629.644 20/12/17,10:42:05,13,09,1, 11.8,1,1, -2.642, 10553.947, 224.399, 52629.644 20/12/17,10:42:05,14,09,1, 11.8,1,1, -2.642, 10553.937, 224.376, 52629.650 20/12/17,10:42:05,15,09,1, 11.8,1,1, -2.642, 10553.944, 224.379, 52629.615 20/12/17,10:42:05,16,09,1, 11.8,1,1, -2.642, 10553.959, 224.406, 52629.641 20/12/17,10:42:05,17,09,1, 11.8,1,1, -2.642, 10553.958, 224.380, 52629.662 20/12/17,10:42:05,18,09,1, 11.8,1,1, -2.642, 10553.959, 224.404, 52629.616 20/12/17,10:42:05,19,09,1, 11.8,1,1, -2.642, 10553.966, 224.432, 52629.593 20/12/17,10:42:06,00,09,1, 11.8,1,1, -2.640, 10553.963, 224.432, 52629.593 20/12/17,10:42:06,01,09,1, 11.8,1,1, -2.640, 10553.939, 224.416, 52629.598 20/12/17,10:42:06,02,09,1, 11.8,1,1, -2.640, 10553.933, 224.408, 52629.637 20/12/17,10:42:06,03,09,1, 11.8,1,1, -2.640, 10553.955, 224.401, 52629.595 20/12/17,10:42:06,04,09,1, 11.8,1,1, -2.640, 10553.943, 224.437, 52629.664 20/12/17,10:42:06,05,09,1, 11.8,1,1, -2.640, 10553.960, 224.414, 52629.482 20/12/17,10:42:06,06,09,1, 11.8,1,1, -2.640, 10553.905, 224.405, 52629.604 20/12/17,10:42:06,07,09,1, 11.8,1,1, -2.640, 10553.952, 224.433, 52629.690 20/12/17,10:42:06,08,09,1, 11.8,1,1, -2.640, 10553.925, 224.394, 52629.647 20/12/17,10:42:06,09,09,1, 11.8,1,1, -2.640, 10553.928, 224.382, 52629.590 20/12/17,10:42:06,10,09,1, 11.8,1,1, -2.640, 10553.954, 224.422, 52629.628 20/12/17,10:42:06,11,09,1, 11.8,1,1, -2.640, 10553.931, 224.412, 52629.598 20/12/17,10:42:06,12,09,1, 11.8,1,1, -2.640, 10553.937, 224.395, 52629.617 20/12/17,10:42:06,13,09,1, 11.8,1,1, -2.640, 10553.933, 224.442, 52629.657 20/12/17,10:42:06,14,09,1, 11.8,1,1, -2.640, 10553.930, 224.428, 52629.603 20/12/17,10:42:06,15,09,1, 11.8,1,1, -2.640, 10553.921, 224.409, 52629.602 20/12/17,10:42:06,16,09,1, 11.8,1,1, -2.640, 10553.921, 224.468, 52629.653 20/12/17,10:42:06,17,09,1, 11.8,1,1, -2.640, 10553.923, 224.434, 52629.597 20/12/17,10:42:06,18,09,1, 11.8,1,1, -2.640, 10553.894, 224.399, 52629.615 20/12/17,10:42:06,19,09,1, 11.8,1,1, -2.640, 10553.939, 224.449, 52629.634 20/12/17,10:42:07,00,09,1, 11.8,1,1, -2.642, 10553.938, 224.449, 52629.634 20/12/17,10:42:07,01,09,1, 11.8,1,1, -2.642, 10553.893, 224.415, 52629.612 20/12/17,10:42:07,02,09,1, 11.8,1,1, -2.642, 10553.910, 224.433, 52629.602 20/12/17,10:42:07,03,09,1, 11.8,1,1, -2.642, 10553.900, 224.445, 52629.622 20/12/17,10:42:07,04,09,1, 11.8,1,1, -2.642, 10553.910, 224.445, 52629.641 20/12/17,10:42:07,05,09,1, 11.8,1,1, -2.642, 10553.928, 224.431, 52629.611 20/12/17,10:42:07,06,09,1, 11.8,1,1, -2.642, 10553.913, 224.436, 52629.628 20/12/17,10:42:07,07,09,1, 11.8,1,1, -2.642, 10553.923, 224.456, 52629.607 20/12/17,10:42:07,08,09,1, 11.8,1,1, -2.642, 10553.940, 224.452, 52629.635 20/12/17,10:42:07,09,09,1, 11.8,1,1, -2.642, 10553.922, 224.412, 52629.609 20/12/17,10:42:07,10,09,1, 11.8,1,1, -2.642, 10553.885, 224.428, 52629.590 20/12/17,10:42:07,11,09,1, 11.8,1,1, -2.642, 10553.907, 224.448, 52629.597 20/12/17,10:42:07,12,09,1, 11.8,1,1, -2.642, 10553.880, 224.411, 52629.576 20/12/17,10:42:07,13,09,1, 11.8,1,1, -2.642, 10553.917, 224.449, 52629.616 20/12/17,10:42:07,14,09,1, 11.8,1,1, -2.642, 10553.908, 224.454, 52629.630 20/12/17,10:42:07,15,09,1, 11.8,1,1, -2.642, 10553.898, 224.435, 52629.607 20/12/17,10:42:07,16,09,1, 11.8,1,1, -2.642, 10553.894, 224.461, 52629.632 20/12/17,10:42:07,17,09,1, 11.8,1,1, -2.642, 10553.915, 224.477, 52629.627 20/12/17,10:42:07,18,09,1, 11.8,1,1, -2.642, 10553.909, 224.452, 52629.587 20/12/17,10:42:07,19,09,1, 11.8,1,1, -2.642, 10553.920, 224.460, 52629.646 20/12/17,10:42:08,00,09,1, 11.8,1,1, -2.642, 10553.913, 224.460, 52629.646 20/12/17,10:42:08,01,09,1, 11.8,1,1, -2.642, 10553.899, 224.467, 52629.630 20/12/17,10:42:08,02,09,1, 11.8,1,1, -2.642, 10553.913, 224.433, 52629.635 20/12/17,10:42:08,03,09,1, 11.8,1,1, -2.642, 10553.886, 224.468, 52629.657 20/12/17,10:42:08,04,09,1, 11.8,1,1, -2.642, 10553.887, 224.416, 52629.631 20/12/17,10:42:08,05,09,1, 11.8,1,1, -2.642, 10553.894, 224.447, 52629.635 20/12/17,10:42:08,06,09,1, 11.8,1,1, -2.642, 10553.907, 224.469, 52629.672 20/12/17,10:42:08,07,09,1, 11.8,1,1, -2.642, 10553.890, 224.439, 52629.607 20/12/17,10:42:08,08,09,1, 11.8,1,1, -2.642, 10553.915, 224.472, 52629.629 20/12/17,10:42:08,09,09,1, 11.8,1,1, -2.642, 10553.911, 224.473, 52629.609 20/12/17,10:42:08,10,09,1, 11.8,1,1, -2.642, 10553.888, 224.440, 52629.572 20/12/17,10:42:08,11,09,1, 11.8,1,1, -2.642, 10553.893, 224.460, 52629.586 20/12/17,10:42:08,12,09,1, 11.8,1,1, -2.642, 10553.891, 224.470, 52629.633 20/12/17,10:42:08,13,09,1, 11.8,1,1, -2.642, 10553.872, 224.474, 52629.593 20/12/17,10:42:08,14,09,1, 11.8,1,1, -2.642, 10553.888, 224.474, 52629.607 20/12/17,10:42:08,15,09,1, 11.8,1,1, -2.642, 10553.876, 224.486, 52629.617 20/12/17,10:42:08,16,09,1, 11.8,1,1, -2.642, 10553.891, 224.455, 52629.615 20/12/17,10:42:08,17,09,1, 11.8,1,1, -2.642, 10553.881, 224.500, 52629.629 20/12/17,10:42:08,18,09,1, 11.8,1,1, -2.642, 10553.881, 224.487, 52629.668 20/12/17,10:42:08,19,09,1, 11.8,1,1, -2.642, 10553.884, 224.484, 52629.622 20/12/17,10:42:09,00,09,1, 11.9,1,1, -2.642, 10553.880, 224.484, 52629.622 20/12/17,10:42:09,01,09,1, 11.9,1,1, -2.642, 10553.882, 224.466, 52629.576 20/12/17,10:42:09,02,09,1, 11.9,1,1, -2.642, 10553.874, 224.479, 52629.606 20/12/17,10:42:09,03,09,1, 11.9,1,1, -2.642, 10553.894, 224.499, 52629.671 20/12/17,10:42:09,04,09,1, 11.9,1,1, -2.642, 10553.882, 224.448, 52629.633 20/12/17,10:42:09,05,09,1, 11.9,1,1, -2.642, 10553.871, 224.469, 52629.632 20/12/17,10:42:09,06,09,1, 11.9,1,1, -2.642, 10553.894, 224.501, 52629.648 20/12/17,10:42:09,07,09,1, 11.9,1,1, -2.642, 10553.876, 224.459, 52629.664 20/12/17,10:42:09,08,09,1, 11.9,1,1, -2.642, 10553.884, 224.460, 52629.637 20/12/17,10:42:09,09,09,1, 11.9,1,1, -2.642, 10553.897, 224.483, 52629.658 20/12/17,10:42:09,10,09,1, 11.9,1,1, -2.642, 10553.876, 224.485, 52629.658 20/12/17,10:42:09,11,09,1, 11.9,1,1, -2.642, 10553.904, 224.495, 52629.679 20/12/17,10:42:09,12,09,1, 11.9,1,1, -2.642, 10553.867, 224.515, 52629.666 20/12/17,10:42:09,13,09,1, 11.9,1,1, -2.642, 10553.874, 224.489, 52629.618 20/12/17,10:42:09,14,09,1, 11.9,1,1, -2.642, 10553.854, 224.485, 52629.611 20/12/17,10:42:09,15,09,1, 11.9,1,1, -2.642, 10553.872, 224.504, 52629.665 20/12/17,10:42:09,16,09,1, 11.9,1,1, -2.642, 10553.825, 224.461, 52629.665 20/12/17,10:42:09,17,09,1, 11.9,1,1, -2.642, 10553.833, 224.486, 52629.619 20/12/17,10:42:09,18,09,1, 11.9,1,1, -2.642, 10553.866, 224.535, 52629.663 20/12/17,10:42:09,19,09,1, 11.9,1,1, -2.642, 10553.864, 224.501, 52629.654 20/12/17,10:42:10,00,09,1, 11.9,1,1, -2.643, 10553.863, 224.501, 52629.654 20/12/17,10:42:10,01,09,1, 11.9,1,1, -2.643, 10553.869, 224.537, 52629.659 20/12/17,10:42:10,02,09,1, 11.9,1,1, -2.643, 10553.853, 224.503, 52629.592 20/12/17,10:42:10,03,09,1, 11.9,1,1, -2.643, 10553.870, 224.519, 52629.638 20/12/17,10:42:10,04,09,1, 11.9,1,1, -2.643, 10553.866, 224.551, 52629.664 20/12/17,10:42:10,05,09,1, 11.9,1,1, -2.643, 10553.843, 224.508, 52629.662 20/12/17,10:42:10,06,09,1, 11.9,1,1, -2.643, 10553.822, 224.505, 52629.642 20/12/17,10:42:10,07,09,1, 11.9,1,1, -2.643, 10553.842, 224.547, 52629.666 20/12/17,10:42:10,08,09,1, 11.9,1,1, -2.643, 10553.822, 224.524, 52629.650 20/12/17,10:42:10,09,09,1, 11.9,1,1, -2.643, 10553.855, 224.551, 52629.671 20/12/17,10:42:10,10,09,1, 11.9,1,1, -2.643, 10553.862, 224.532, 52629.658 20/12/17,10:42:10,11,09,1, 11.9,1,1, -2.643, 10553.824, 224.504, 52629.618 20/12/17,10:42:10,12,09,1, 11.9,1,1, -2.643, 10553.853, 224.507, 52629.628 20/12/17,10:42:10,13,09,1, 11.9,1,1, -2.643, 10553.847, 224.540, 52629.627 20/12/17,10:42:10,14,09,1, 11.9,1,1, -2.643, 10553.843, 224.524, 52629.621 20/12/17,10:42:10,15,09,1, 11.9,1,1, -2.643, 10553.839, 224.538, 52629.659 20/12/17,10:42:10,16,09,1, 11.9,1,1, -2.643, 10553.828, 224.547, 52629.615 20/12/17,10:42:10,17,09,1, 11.9,1,1, -2.643, 10553.855, 224.520, 52629.663 20/12/17,10:42:10,18,09,1, 11.9,1,1, -2.643, 10553.850, 224.550, 52629.697 20/12/17,10:42:10,19,09,1, 11.9,1,1, -2.643, 10553.857, 224.552, 52629.671 20/12/17,10:42:11,00,10,1, 11.8,1,1, -2.644, 10553.855, 224.552, 52629.671 20/12/17,10:42:11,01,10,1, 11.8,1,1, -2.644, 10553.856, 224.540, 52629.676 20/12/17,10:42:11,02,10,1, 11.8,1,1, -2.644, 10553.852, 224.525, 52629.649 20/12/17,10:42:11,03,10,1, 11.8,1,1, -2.644, 10553.857, 224.545, 52629.650 20/12/17,10:42:11,04,10,1, 11.8,1,1, -2.644, 10553.854, 224.549, 52629.631 20/12/17,10:42:11,05,10,1, 11.8,1,1, -2.644, 10553.842, 224.528, 52629.652 20/12/17,10:42:11,06,10,1, 11.8,1,1, -2.644, 10553.820, 224.548, 52629.644 20/12/17,10:42:11,07,10,1, 11.8,1,1, -2.644, 10553.822, 224.556, 52629.624 20/12/17,10:42:11,08,10,1, 11.8,1,1, -2.644, 10553.838, 224.567, 52629.678 20/12/17,10:42:11,09,10,1, 11.8,1,1, -2.644, 10553.795, 224.541, 52629.669 20/12/17,10:42:11,10,10,1, 11.8,1,1, -2.644, 10553.834, 224.594, 52629.700 20/12/17,10:42:11,11,10,1, 11.8,1,1, -2.644, 10553.828, 224.569, 52629.620 20/12/17,10:42:11,12,10,1, 11.8,1,1, -2.644, 10553.811, 224.535, 52629.639 20/12/17,10:42:11,13,10,1, 11.8,1,1, -2.644, 10553.816, 224.579, 52629.653 20/12/17,10:42:11,14,10,1, 11.8,1,1, -2.644, 10553.809, 224.571, 52629.662 20/12/17,10:42:11,15,10,1, 11.8,1,1, -2.644, 10553.822, 224.556, 52629.649 20/12/17,10:42:11,16,10,1, 11.8,1,1, -2.644, 10553.831, 224.562, 52629.668 20/12/17,10:42:11,17,10,1, 11.8,1,1, -2.644, 10553.820, 224.594, 52629.692 20/12/17,10:42:11,18,10,1, 11.8,1,1, -2.644, 10553.799, 224.558, 52629.677 20/12/17,10:42:11,19,10,1, 11.8,1,1, -2.644, 10553.832, 224.579, 52629.724 20/12/17,10:42:12,00,10,1, 11.8,1,1, -2.640, 10553.830, 224.579, 52629.724 20/12/17,10:42:12,01,10,1, 11.8,1,1, -2.640, 10553.822, 224.589, 52629.710 20/12/17,10:42:12,02,10,1, 11.8,1,1, -2.640, 10553.825, 224.591, 52629.708 20/12/17,10:42:12,03,10,1, 11.8,1,1, -2.640, 10553.797, 224.575, 52629.618 20/12/17,10:42:12,04,10,1, 11.8,1,1, -2.640, 10553.792, 224.584, 52629.658 20/12/17,10:42:12,05,10,1, 11.8,1,1, -2.640, 10553.827, 224.579, 52629.692 20/12/17,10:42:12,06,10,1, 11.8,1,1, -2.640, 10553.788, 224.572, 52629.706 20/12/17,10:42:12,07,10,1, 11.8,1,1, -2.640, 10553.801, 224.559, 52629.703 20/12/17,10:42:12,08,10,1, 11.8,1,1, -2.640, 10553.802, 224.567, 52629.734 20/12/17,10:42:12,09,10,1, 11.8,1,1, -2.640, 10553.809, 224.569, 52629.709 20/12/17,10:42:12,10,10,1, 11.8,1,1, -2.640, 10553.827, 224.574, 52629.700 20/12/17,10:42:12,11,10,1, 11.8,1,1, -2.640, 10553.818, 224.609, 52629.727 20/12/17,10:42:12,12,10,1, 11.8,1,1, -2.640, 10553.803, 224.597, 52629.725 20/12/17,10:42:12,13,10,1, 11.8,1,1, -2.640, 10553.800, 224.584, 52629.681 20/12/17,10:42:12,14,10,1, 11.8,1,1, -2.640, 10553.806, 224.578, 52629.671 20/12/17,10:42:12,15,10,1, 11.8,1,1, -2.640, 10553.794, 224.581, 52629.678 20/12/17,10:42:12,16,10,1, 11.8,1,1, -2.640, 10553.790, 224.586, 52629.699 20/12/17,10:42:12,17,10,1, 11.8,1,1, -2.640, 10553.796, 224.600, 52629.659 20/12/17,10:42:12,18,10,1, 11.8,1,1, -2.640, 10553.787, 224.545, 52629.645 20/12/17,10:42:12,19,10,1, 11.8,1,1, -2.640, 10553.794, 224.605, 52629.666 20/12/17,10:42:13,00,10,1, 11.8,1,1, -2.640, 10553.788, 224.605, 52629.666 20/12/17,10:42:13,01,10,1, 11.8,1,1, -2.640, 10553.787, 224.576, 52629.639 20/12/17,10:42:13,02,10,1, 11.8,1,1, -2.640, 10553.822, 224.586, 52629.674 20/12/17,10:42:13,03,10,1, 11.8,1,1, -2.640, 10553.816, 224.616, 52629.662 20/12/17,10:42:13,04,10,1, 11.8,1,1, -2.640, 10553.791, 224.589, 52629.693 20/12/17,10:42:13,05,10,1, 11.8,1,1, -2.640, 10553.791, 224.616, 52629.705 20/12/17,10:42:13,06,10,1, 11.8,1,1, -2.640, 10553.801, 224.630, 52629.739 20/12/17,10:42:13,07,10,1, 11.8,1,1, -2.640, 10553.810, 224.586, 52629.542 20/12/17,10:42:13,08,10,1, 11.8,1,1, -2.640, 10553.806, 224.596, 52629.749 20/12/17,10:42:13,09,10,1, 11.8,1,1, -2.640, 10553.810, 224.627, 52629.732 20/12/17,10:42:13,10,10,1, 11.8,1,1, -2.640, 10553.785, 224.610, 52629.689 20/12/17,10:42:13,11,10,1, 11.8,1,1, -2.640, 10553.757, 224.628, 52629.707 20/12/17,10:42:13,12,10,1, 11.8,1,1, -2.640, 10553.769, 224.616, 52629.685 20/12/17,10:42:13,13,10,1, 11.8,1,1, -2.640, 10553.737, 224.609, 52629.712 20/12/17,10:42:13,14,10,1, 11.8,1,1, -2.640, 10553.771, 224.616, 52629.702 20/12/17,10:42:13,15,10,1, 11.8,1,1, -2.640, 10553.770, 224.617, 52629.710 20/12/17,10:42:13,16,10,1, 11.8,1,1, -2.640, 10553.789, 224.593, 52629.685 20/12/17,10:42:13,17,10,1, 11.8,1,1, -2.640, 10553.775, 224.605, 52629.713 20/12/17,10:42:13,18,10,1, 11.8,1,1, -2.640, 10553.767, 224.609, 52629.684 20/12/17,10:42:13,19,10,1, 11.8,1,1, -2.640, 10553.778, 224.632, 52629.698 20/12/17,10:42:14,00,09,1, 11.8,1,1, -2.641, 10553.771, 224.632, 52629.698 20/12/17,10:42:14,01,09,1, 11.8,1,1, -2.641, 10553.760, 224.625, 52629.717 20/12/17,10:42:14,02,09,1, 11.8,1,1, -2.641, 10553.792, 224.594, 52629.823 20/12/17,10:42:14,03,09,1, 11.8,1,1, -2.641, 10553.762, 224.651, 52629.745 20/12/17,10:42:14,04,09,1, 11.8,1,1, -2.641, 10553.768, 224.645, 52629.768 20/12/17,10:42:14,05,09,1, 11.8,1,1, -2.641, 10553.771, 224.629, 52629.738 20/12/17,10:42:14,06,09,1, 11.8,1,1, -2.641, 10553.756, 224.624, 52629.750 20/12/17,10:42:14,07,09,1, 11.8,1,1, -2.641, 10553.779, 224.602, 52629.742 20/12/17,10:42:14,08,09,1, 11.8,1,1, -2.641, 10553.763, 224.631, 52629.722 20/12/17,10:42:14,09,09,1, 11.8,1,1, -2.641, 10553.776, 224.617, 52629.735 20/12/17,10:42:14,10,09,1, 11.8,1,1, -2.641, 10553.761, 224.616, 52629.696 20/12/17,10:42:14,11,09,1, 11.8,1,1, -2.641, 10553.788, 224.622, 52629.717 20/12/17,10:42:14,12,09,1, 11.8,1,1, -2.641, 10553.785, 224.659, 52629.783 20/12/17,10:42:14,13,09,1, 11.8,1,1, -2.641, 10553.756, 224.644, 52629.705 20/12/17,10:42:14,14,09,1, 11.8,1,1, -2.641, 10553.761, 224.627, 52629.709 20/12/17,10:42:14,15,09,1, 11.8,1,1, -2.641, 10553.776, 224.688, 52629.763 20/12/17,10:42:14,16,09,1, 11.8,1,1, -2.641, 10553.744, 224.615, 52629.709 20/12/17,10:42:14,17,09,1, 11.8,1,1, -2.641, 10553.766, 224.602, 52629.706 20/12/17,10:42:14,18,09,1, 11.8,1,1, -2.641, 10553.742, 224.641, 52629.726 20/12/17,10:42:14,19,09,1, 11.8,1,1, -2.641, 10553.732, 224.629, 52629.805 20/12/17,10:42:15,00,10,1, 11.9,1,1, -2.643, 10553.730, 224.629, 52629.805 20/12/17,10:42:15,01,10,1, 11.9,1,1, -2.643, 10553.756, 224.614, 52629.673 20/12/17,10:42:15,02,10,1, 11.9,1,1, -2.643, 10553.733, 224.624, 52629.657 20/12/17,10:42:15,03,10,1, 11.9,1,1, -2.643, 10553.736, 224.625, 52629.670 20/12/17,10:42:15,04,10,1, 11.9,1,1, -2.643, 10553.741, 224.644, 52629.690 20/12/17,10:42:15,05,10,1, 11.9,1,1, -2.643, 10553.719, 224.652, 52629.673 20/12/17,10:42:15,06,10,1, 11.9,1,1, -2.643, 10553.756, 224.649, 52629.691 20/12/17,10:42:15,07,10,1, 11.9,1,1, -2.643, 10553.764, 224.629, 52629.678 20/12/17,10:42:15,08,10,1, 11.9,1,1, -2.643, 10553.742, 224.605, 52629.713 20/12/17,10:42:15,09,10,1, 11.9,1,1, -2.643, 10553.738, 224.643, 52629.689 20/12/17,10:42:15,10,10,1, 11.9,1,1, -2.643, 10553.748, 224.656, 52629.705 20/12/17,10:42:15,11,10,1, 11.9,1,1, -2.643, 10553.723, 224.616, 52629.692 20/12/17,10:42:15,12,10,1, 11.9,1,1, -2.643, 10553.712, 224.663, 52629.666 20/12/17,10:42:15,13,10,1, 11.9,1,1, -2.643, 10553.737, 224.638, 52629.715 20/12/17,10:42:15,14,10,1, 11.9,1,1, -2.643, 10553.740, 224.627, 52629.664 20/12/17,10:42:15,15,10,1, 11.9,1,1, -2.643, 10553.728, 224.664, 52629.709 20/12/17,10:42:15,16,10,1, 11.9,1,1, -2.643, 10553.747, 224.654, 52629.598 20/12/17,10:42:15,17,10,1, 11.9,1,1, -2.643, 10553.688, 224.661, 52629.804 20/12/17,10:42:15,18,10,1, 11.9,1,1, -2.643, 10553.706, 224.665, 52629.795 20/12/17,10:42:15,19,10,1, 11.9,1,1, -2.643, 10553.734, 224.658, 52629.726 20/12/17,10:42:16,00,10,1, 11.9,1,1, -2.644, 10553.730, 224.658, 52629.726 20/12/17,10:42:16,01,10,1, 11.9,1,1, -2.644, 10553.715, 224.675, 52629.912 20/12/17,10:42:16,02,10,1, 11.9,1,1, -2.644, 10553.697, 224.657, 52629.720 20/12/17,10:42:16,03,10,1, 11.9,1,1, -2.644, 10553.695, 224.648, 52629.756 20/12/17,10:42:16,04,10,1, 11.9,1,1, -2.644, 10553.721, 224.680, 52629.789 20/12/17,10:42:16,05,10,1, 11.9,1,1, -2.644, 10553.718, 224.649, 52629.713 20/12/17,10:42:16,06,10,1, 11.9,1,1, -2.644, 10553.704, 224.626, 52629.668 20/12/17,10:42:16,07,10,1, 11.9,1,1, -2.644, 10553.717, 224.697, 52629.730 20/12/17,10:42:16,08,10,1, 11.9,1,1, -2.644, 10553.728, 224.662, 52629.722 20/12/17,10:42:16,09,10,1, 11.9,1,1, -2.644, 10553.701, 224.629, 52629.670 20/12/17,10:42:16,10,10,1, 11.9,1,1, -2.644, 10553.719, 224.683, 52629.714 20/12/17,10:42:16,11,10,1, 11.9,1,1, -2.644, 10553.695, 224.639, 52629.699 20/12/17,10:42:16,12,10,1, 11.9,1,1, -2.644, 10553.698, 224.633, 52629.661 20/12/17,10:42:16,13,10,1, 11.9,1,1, -2.644, 10553.722, 224.643, 52629.693 20/12/17,10:42:16,14,10,1, 11.9,1,1, -2.644, 10553.721, 224.653, 52629.702 20/12/17,10:42:16,15,10,1, 11.9,1,1, -2.644, 10553.708, 224.658, 52629.692 20/12/17,10:42:16,16,10,1, 11.9,1,1, -2.644, 10553.723, 224.658, 52629.704 20/12/17,10:42:16,17,10,1, 11.9,1,1, -2.644, 10553.705, 224.638, 52629.694 20/12/17,10:42:16,18,10,1, 11.9,1,1, -2.644, 10553.717, 224.684, 52629.750 20/12/17,10:42:16,19,10,1, 11.9,1,1, -2.644, 10553.703, 224.652, 52629.701 20/12/17,10:42:17,00,10,1, 11.9,1,1, -2.643, 10553.696, 224.652, 52629.701 20/12/17,10:42:17,01,10,1, 11.9,1,1, -2.643, 10553.684, 224.666, 52629.985 20/12/17,10:42:17,02,10,1, 11.9,1,1, -2.643, 10553.733, 224.655, 52629.748 20/12/17,10:42:17,03,10,1, 11.9,1,1, -2.643, 10553.729, 224.649, 52629.706 20/12/17,10:42:17,04,10,1, 11.9,1,1, -2.643, 10553.731, 224.662, 52629.688 20/12/17,10:42:17,05,10,1, 11.9,1,1, -2.643, 10553.697, 224.667, 52629.689 20/12/17,10:42:17,06,10,1, 11.9,1,1, -2.643, 10553.687, 224.661, 52629.717 20/12/17,10:42:17,07,10,1, 11.9,1,1, -2.643, 10553.710, 224.648, 52629.672 20/12/17,10:42:17,08,10,1, 11.9,1,1, -2.643, 10553.712, 224.639, 52629.682 20/12/17,10:42:17,09,10,1, 11.9,1,1, -2.643, 10553.713, 224.626, 52629.650 20/12/17,10:42:17,10,10,1, 11.9,1,1, -2.643, 10553.706, 224.640, 52629.646 20/12/17,10:42:17,11,10,1, 11.9,1,1, -2.643, 10553.687, 224.633, 52629.636 20/12/17,10:42:17,12,10,1, 11.9,1,1, -2.643, 10553.681, 224.659, 52629.665 20/12/17,10:42:17,13,10,1, 11.9,1,1, -2.643, 10553.696, 224.676, 52629.687 20/12/17,10:42:17,14,10,1, 11.9,1,1, -2.643, 10553.698, 224.651, 52629.689 20/12/17,10:42:17,15,10,1, 11.9,1,1, -2.643, 10553.688, 224.652, 52629.711 20/12/17,10:42:17,16,10,1, 11.9,1,1, -2.643, 10553.663, 224.647, 52629.680 20/12/17,10:42:17,17,10,1, 11.9,1,1, -2.643, 10553.741, 224.675, 52629.659 20/12/17,10:42:17,18,10,1, 11.9,1,1, -2.643, 10553.709, 224.645, 52629.537 20/12/17,10:42:17,19,10,1, 11.9,1,1, -2.643, 10553.668, 224.671, 52629.698 20/12/17,10:42:18,00,10,1, 11.9,1,1, -2.649, 10553.663, 224.671, 52629.698 20/12/17,10:42:18,01,10,1, 11.9,1,1, -2.649, 10553.693, 224.658, 52629.686 20/12/17,10:42:18,02,10,1, 11.9,1,1, -2.649, 10553.688, 224.644, 52629.688 20/12/17,10:42:18,03,10,1, 11.9,1,1, -2.649, 10553.695, 224.678, 52629.699 20/12/17,10:42:18,04,10,1, 11.9,1,1, -2.649, 10553.693, 224.655, 52629.736 20/12/17,10:42:18,05,10,1, 11.9,1,1, -2.649, 10553.667, 224.664, 52629.731 20/12/17,10:42:18,06,10,1, 11.9,1,1, -2.649, 10553.692, 224.657, 52629.741 20/12/17,10:42:18,07,10,1, 11.9,1,1, -2.649, 10553.708, 224.670, 52629.726 20/12/17,10:42:18,08,10,1, 11.9,1,1, -2.649, 10553.699, 224.672, 52629.745 20/12/17,10:42:18,09,10,1, 11.9,1,1, -2.649, 10553.656, 224.635, 52629.728 20/12/17,10:42:18,10,10,1, 11.9,1,1, -2.649, 10553.670, 224.637, 52629.723 20/12/17,10:42:18,11,10,1, 11.9,1,1, -2.649, 10553.674, 224.651, 52629.707 20/12/17,10:42:18,12,10,1, 11.9,1,1, -2.649, 10553.673, 224.629, 52629.677 20/12/17,10:42:18,13,10,1, 11.9,1,1, -2.649, 10553.647, 224.649, 52629.701 20/12/17,10:42:18,14,10,1, 11.9,1,1, -2.649, 10553.687, 224.621, 52629.720 20/12/17,10:42:18,15,10,1, 11.9,1,1, -2.649, 10553.690, 224.645, 52629.612 20/12/17,10:42:18,16,10,1, 11.9,1,1, -2.649, 10553.642, 224.654, 52629.752 20/12/17,10:42:18,17,10,1, 11.9,1,1, -2.649, 10553.659, 224.661, 52629.735 20/12/17,10:42:18,18,10,1, 11.9,1,1, -2.649, 10553.672, 224.697, 52629.785 20/12/17,10:42:18,19,10,1, 11.9,1,1, -2.649, 10553.639, 224.652, 52629.711 20/12/17,10:42:19,00,10,1, 11.8,1,1, -2.644, 10553.638, 224.652, 52629.711 20/12/17,10:42:19,01,10,1, 11.8,1,1, -2.644, 10553.665, 224.677, 52629.736 20/12/17,10:42:19,02,10,1, 11.8,1,1, -2.644, 10553.658, 224.662, 52629.743 20/12/17,10:42:19,03,10,1, 11.8,1,1, -2.644, 10553.673, 224.634, 52629.713 20/12/17,10:42:19,04,10,1, 11.8,1,1, -2.644, 10553.678, 224.667, 52629.727 20/12/17,10:42:19,05,10,1, 11.8,1,1, -2.644, 10553.689, 224.664, 52629.721 20/12/17,10:42:19,06,10,1, 11.8,1,1, -2.644, 10553.671, 224.668, 52629.709 20/12/17,10:42:19,07,10,1, 11.8,1,1, -2.644, 10553.663, 224.643, 52629.746 20/12/17,10:42:19,08,10,1, 11.8,1,1, -2.644, 10553.672, 224.664, 52629.704 20/12/17,10:42:19,09,10,1, 11.8,1,1, -2.644, 10553.653, 224.670, 52629.684 20/12/17,10:42:19,10,10,1, 11.8,1,1, -2.644, 10553.672, 224.645, 52629.852 20/12/17,10:42:19,11,10,1, 11.8,1,1, -2.644, 10553.661, 224.659, 52629.642 20/12/17,10:42:19,12,10,1, 11.8,1,1, -2.644, 10553.627, 224.635, 52629.664 20/12/17,10:42:19,13,10,1, 11.8,1,1, -2.644, 10553.668, 224.677, 52629.725 20/12/17,10:42:19,14,10,1, 11.8,1,1, -2.644, 10553.688, 224.644, 52629.717 20/12/17,10:42:19,15,10,1, 11.8,1,1, -2.644, 10553.667, 224.666, 52629.713 20/12/17,10:42:19,16,10,1, 11.8,1,1, -2.644, 10553.652, 224.680, 52629.742 20/12/17,10:42:19,17,10,1, 11.8,1,1, -2.644, 10553.661, 224.665, 52629.694 20/12/17,10:42:19,18,10,1, 11.8,1,1, -2.644, 10553.672, 224.647, 52629.725 20/12/17,10:42:19,19,10,1, 11.8,1,1, -2.644, 10553.675, 224.641, 52629.639 20/12/17,10:42:20,00,10,1, 11.8,1,1, -2.644, 10553.671, 224.641, 52629.639 20/12/17,10:42:20,01,10,1, 11.8,1,1, -2.644, 10553.639, 224.643, 52629.754 20/12/17,10:42:20,02,10,1, 11.8,1,1, -2.644, 10553.652, 224.651, 52629.707 20/12/17,10:42:20,03,10,1, 11.8,1,1, -2.644, 10553.676, 224.667, 52629.697 20/12/17,10:42:20,04,10,1, 11.8,1,1, -2.644, 10553.643, 224.642, 52629.714 20/12/17,10:42:20,05,10,1, 11.8,1,1, -2.644, 10553.644, 224.624, 52629.717 20/12/17,10:42:20,06,10,1, 11.8,1,1, -2.644, 10553.641, 224.649, 52629.701 20/12/17,10:42:20,07,10,1, 11.8,1,1, -2.644, 10553.637, 224.637, 52629.719 20/12/17,10:42:20,08,10,1, 11.8,1,1, -2.644, 10553.658, 224.610, 52629.729 20/12/17,10:42:20,09,10,1, 11.8,1,1, -2.644, 10553.673, 224.636, 52629.705 20/12/17,10:42:20,10,10,1, 11.8,1,1, -2.644, 10553.639, 224.655, 52629.705 20/12/17,10:42:20,11,10,1, 11.8,1,1, -2.644, 10553.652, 224.619, 52629.714 20/12/17,10:42:20,12,10,1, 11.8,1,1, -2.644, 10553.657, 224.614, 52629.676 20/12/17,10:42:20,13,10,1, 11.8,1,1, -2.644, 10553.669, 224.634, 52629.702 20/12/17,10:42:20,14,10,1, 11.8,1,1, -2.644, 10553.695, 224.642, 52629.882 20/12/17,10:42:20,15,10,1, 11.8,1,1, -2.644, 10553.656, 224.619, 52629.572 20/12/17,10:42:20,16,10,1, 11.8,1,1, -2.644, 10553.632, 224.641, 52629.698 20/12/17,10:42:20,17,10,1, 11.8,1,1, -2.644, 10553.649, 224.656, 52629.706 20/12/17,10:42:20,18,10,1, 11.8,1,1, -2.644, 10553.657, 224.662, 52629.675 20/12/17,10:42:20,19,10,1, 11.8,1,1, -2.644, 10553.655, 224.632, 52629.667 20/12/17,10:42:21,00,10,1, 11.9,1,1, -2.643, 10553.654, 224.632, 52629.667 20/12/17,10:42:21,01,10,1, 11.9,1,1, -2.643, 10553.663, 224.651, 52629.707 20/12/17,10:42:21,02,10,1, 11.9,1,1, -2.643, 10553.653, 224.640, 52629.652 20/12/17,10:42:21,03,10,1, 11.9,1,1, -2.643, 10553.669, 224.640, 52629.708 20/12/17,10:42:21,04,10,1, 11.9,1,1, -2.643, 10553.653, 224.651, 52629.704 20/12/17,10:42:21,05,10,1, 11.9,1,1, -2.643, 10553.638, 224.641, 52629.730 20/12/17,10:42:21,06,10,1, 11.9,1,1, -2.643, 10553.637, 224.634, 52629.707 20/12/17,10:42:21,07,10,1, 11.9,1,1, -2.643, 10553.648, 224.634, 52629.693 20/12/17,10:42:21,08,10,1, 11.9,1,1, -2.643, 10553.648, 224.656, 52629.702 20/12/17,10:42:21,09,10,1, 11.9,1,1, -2.643, 10553.651, 224.622, 52629.716 20/12/17,10:42:21,10,10,1, 11.9,1,1, -2.643, 10553.633, 224.644, 52629.671 20/12/17,10:42:21,11,10,1, 11.9,1,1, -2.643, 10553.643, 224.622, 52629.726 20/12/17,10:42:21,12,10,1, 11.9,1,1, -2.643, 10553.653, 224.626, 52629.697 20/12/17,10:42:21,13,10,1, 11.9,1,1, -2.643, 10553.625, 224.613, 52629.710 20/12/17,10:42:21,14,10,1, 11.9,1,1, -2.643, 10553.645, 224.626, 52629.711 20/12/17,10:42:21,15,10,1, 11.9,1,1, -2.643, 10553.665, 224.630, 52629.712 20/12/17,10:42:21,16,10,1, 11.9,1,1, -2.643, 10553.644, 224.602, 52629.650 20/12/17,10:42:21,17,10,1, 11.9,1,1, -2.643, 10553.647, 224.625, 52629.682 20/12/17,10:42:21,18,10,1, 11.9,1,1, -2.643, 10553.666, 224.634, 52629.735 20/12/17,10:42:21,19,10,1, 11.9,1,1, -2.643, 10553.632, 224.639, 52629.699 20/12/17,10:42:22,00,10,1, 11.9,1,1, -2.643, 10553.629, 224.639, 52629.699 20/12/17,10:42:22,01,10,1, 11.9,1,1, -2.643, 10553.640, 224.631, 52629.699 20/12/17,10:42:22,02,10,1, 11.9,1,1, -2.643, 10553.644, 224.595, 52629.712 20/12/17,10:42:22,03,10,1, 11.9,1,1, -2.643, 10553.627, 224.601, 52629.717 20/12/17,10:42:22,04,10,1, 11.9,1,1, -2.643, 10553.629, 224.619, 52629.717 20/12/17,10:42:22,05,10,1, 11.9,1,1, -2.643, 10553.661, 224.631, 52629.722 20/12/17,10:42:22,06,10,1, 11.9,1,1, -2.643, 10553.619, 224.610, 52629.738 20/12/17,10:42:22,07,10,1, 11.9,1,1, -2.643, 10553.648, 224.616, 52629.707 20/12/17,10:42:22,08,10,1, 11.9,1,1, -2.643, 10553.645, 224.629, 52629.717 20/12/17,10:42:22,09,10,1, 11.9,1,1, -2.643, 10553.637, 224.626, 52629.709 20/12/17,10:42:22,10,10,1, 11.9,1,1, -2.643, 10553.613, 224.600, 52629.713 20/12/17,10:42:22,11,10,1, 11.9,1,1, -2.643, 10553.631, 224.614, 52629.704 20/12/17,10:42:22,12,10,1, 11.9,1,1, -2.643, 10553.667, 224.628, 52629.671 20/12/17,10:42:22,13,10,1, 11.9,1,1, -2.643, 10553.641, 224.639, 52629.685 20/12/17,10:42:22,14,10,1, 11.9,1,1, -2.643, 10553.648, 224.597, 52629.700 20/12/17,10:42:22,15,10,1, 11.9,1,1, -2.643, 10553.657, 224.616, 52629.668 20/12/17,10:42:22,16,10,1, 11.9,1,1, -2.643, 10553.622, 224.611, 52629.717 20/12/17,10:42:22,17,10,1, 11.9,1,1, -2.643, 10553.634, 224.598, 52629.685 20/12/17,10:42:22,18,10,1, 11.9,1,1, -2.643, 10553.657, 224.610, 52629.677 20/12/17,10:42:22,19,10,1, 11.9,1,1, -2.643, 10553.639, 224.605, 52629.660 20/12/17,10:42:23,00,09,1, 11.9,1,1, -2.642, 10553.638, 224.605, 52629.660 20/12/17,10:42:23,01,09,1, 11.9,1,1, -2.642, 10553.629, 224.587, 52629.685 20/12/17,10:42:23,02,09,1, 11.9,1,1, -2.642, 10553.626, 224.596, 52629.703 20/12/17,10:42:23,03,09,1, 11.9,1,1, -2.642, 10553.639, 224.588, 52629.707 20/12/17,10:42:23,04,09,1, 11.9,1,1, -2.642, 10553.635, 224.606, 52629.675 20/12/17,10:42:23,05,09,1, 11.9,1,1, -2.642, 10553.632, 224.621, 52629.664 20/12/17,10:42:23,06,09,1, 11.9,1,1, -2.642, 10553.620, 224.605, 52629.661 20/12/17,10:42:23,07,09,1, 11.9,1,1, -2.642, 10553.632, 224.636, 52629.700 20/12/17,10:42:23,08,09,1, 11.9,1,1, -2.642, 10553.631, 224.609, 52629.721 20/12/17,10:42:23,09,09,1, 11.9,1,1, -2.642, 10553.623, 224.595, 52629.712 20/12/17,10:42:23,10,09,1, 11.9,1,1, -2.642, 10553.604, 224.600, 52629.687 20/12/17,10:42:23,11,09,1, 11.9,1,1, -2.642, 10553.628, 224.604, 52629.706 20/12/17,10:42:23,12,09,1, 11.9,1,1, -2.642, 10553.641, 224.633, 52629.682 20/12/17,10:42:23,13,09,1, 11.9,1,1, -2.642, 10553.657, 224.606, 52629.682 20/12/17,10:42:23,14,09,1, 11.9,1,1, -2.642, 10553.616, 224.580, 52629.644 20/12/17,10:42:23,15,09,1, 11.9,1,1, -2.642, 10553.614, 224.603, 52629.676 20/12/17,10:42:23,16,09,1, 11.9,1,1, -2.642, 10553.629, 224.611, 52629.703 20/12/17,10:42:23,17,09,1, 11.9,1,1, -2.642, 10553.635, 224.617, 52629.704 20/12/17,10:42:23,18,09,1, 11.9,1,1, -2.642, 10553.649, 224.610, 52629.706 20/12/17,10:42:23,19,09,1, 11.9,1,1, -2.642, 10553.636, 224.614, 52629.720 20/12/17,10:42:24,00,10,1, 11.8,1,1, -2.643, 10553.629, 224.614, 52629.720 20/12/17,10:42:24,01,10,1, 11.8,1,1, -2.643, 10553.646, 224.602, 52629.707 20/12/17,10:42:24,02,10,1, 11.8,1,1, -2.643, 10553.644, 224.611, 52629.685 20/12/17,10:42:24,03,10,1, 11.8,1,1, -2.643, 10553.624, 224.596, 52629.701 20/12/17,10:42:24,04,10,1, 11.8,1,1, -2.643, 10553.639, 224.581, 52629.664 20/12/17,10:42:24,05,10,1, 11.8,1,1, -2.643, 10553.617, 224.579, 52629.678 20/12/17,10:42:24,06,10,1, 11.8,1,1, -2.643, 10553.627, 224.589, 52629.676 20/12/17,10:42:24,07,10,1, 11.8,1,1, -2.643, 10553.626, 224.563, 52629.699 20/12/17,10:42:24,08,10,1, 11.8,1,1, -2.643, 10553.610, 224.606, 52629.664 20/12/17,10:42:24,09,10,1, 11.8,1,1, -2.643, 10553.623, 224.582, 52629.702 20/12/17,10:42:24,10,10,1, 11.8,1,1, -2.643, 10553.640, 224.605, 52629.723 20/12/17,10:42:24,11,10,1, 11.8,1,1, -2.643, 10553.648, 224.587, 52629.695 20/12/17,10:42:24,12,10,1, 11.8,1,1, -2.643, 10553.642, 224.594, 52629.711 20/12/17,10:42:24,13,10,1, 11.8,1,1, -2.643, 10553.630, 224.592, 52629.683 20/12/17,10:42:24,14,10,1, 11.8,1,1, -2.643, 10553.635, 224.583, 52629.691 20/12/17,10:42:24,15,10,1, 11.8,1,1, -2.643, 10553.618, 224.562, 52629.699 20/12/17,10:42:24,16,10,1, 11.8,1,1, -2.643, 10553.609, 224.581, 52629.677 20/12/17,10:42:24,17,10,1, 11.8,1,1, -2.643, 10553.633, 224.572, 52629.651 20/12/17,10:42:24,18,10,1, 11.8,1,1, -2.643, 10553.629, 224.578, 52629.672 20/12/17,10:42:24,19,10,1, 11.8,1,1, -2.643, 10553.648, 224.570, 52629.668 20/12/17,10:42:25,00,10,1, 11.7,1,1, -2.645, 10553.646, 224.570, 52629.668 20/12/17,10:42:25,01,10,1, 11.7,1,1, -2.645, 10553.640, 224.561, 52629.640 20/12/17,10:42:25,02,10,1, 11.7,1,1, -2.645, 10553.605, 224.549, 52629.643 20/12/17,10:42:25,03,10,1, 11.7,1,1, -2.645, 10553.648, 224.538, 52629.618 20/12/17,10:42:25,04,10,1, 11.7,1,1, -2.645, 10553.639, 224.559, 52629.646 20/12/17,10:42:25,05,10,1, 11.7,1,1, -2.645, 10553.651, 224.537, 52629.689 20/12/17,10:42:25,06,10,1, 11.7,1,1, -2.645, 10553.661, 224.519, 52629.657 20/12/17,10:42:25,07,10,1, 11.7,1,1, -2.645, 10553.646, 224.541, 52629.673 20/12/17,10:42:25,08,10,1, 11.7,1,1, -2.645, 10553.659, 224.537, 52629.653 20/12/17,10:42:25,09,10,1, 11.7,1,1, -2.645, 10553.650, 224.548, 52629.640 20/12/17,10:42:25,10,10,1, 11.7,1,1, -2.645, 10553.651, 224.541, 52629.680 20/12/17,10:42:25,11,10,1, 11.7,1,1, -2.645, 10553.636, 224.563, 52629.697 20/12/17,10:42:25,12,10,1, 11.7,1,1, -2.645, 10553.643, 224.552, 52629.697 20/12/17,10:42:25,13,10,1, 11.7,1,1, -2.645, 10553.614, 224.570, 52629.676 20/12/17,10:42:25,14,10,1, 11.7,1,1, -2.645, 10553.639, 224.543, 52629.651 20/12/17,10:42:25,15,10,1, 11.7,1,1, -2.645, 10553.653, 224.563, 52629.689 20/12/17,10:42:25,16,10,1, 11.7,1,1, -2.645, 10553.635, 224.547, 52629.649 20/12/17,10:42:25,17,10,1, 11.7,1,1, -2.645, 10553.647, 224.530, 52629.650 20/12/17,10:42:25,18,10,1, 11.7,1,1, -2.645, 10553.644, 224.558, 52629.662 20/12/17,10:42:25,19,10,1, 11.7,1,1, -2.645, 10553.662, 224.537, 52629.927 20/12/17,10:42:26,00,09,1, 11.9,1,1, -2.647, 10553.654, 224.537, 52629.927 20/12/17,10:42:26,01,09,1, 11.9,1,1, -2.647, 10553.626, 224.561, 52629.646 20/12/17,10:42:26,02,09,1, 11.9,1,1, -2.647, 10553.656, 224.549, 52629.632 20/12/17,10:42:26,03,09,1, 11.9,1,1, -2.647, 10553.652, 224.513, 52629.616 20/12/17,10:42:26,04,09,1, 11.9,1,1, -2.647, 10553.648, 224.564, 52629.688 20/12/17,10:42:26,05,09,1, 11.9,1,1, -2.647, 10553.656, 224.539, 52629.676 20/12/17,10:42:26,06,09,1, 11.9,1,1, -2.647, 10553.653, 224.506, 52629.641 20/12/17,10:42:26,07,09,1, 11.9,1,1, -2.647, 10553.642, 224.549, 52629.693 20/12/17,10:42:26,08,09,1, 11.9,1,1, -2.647, 10553.667, 224.550, 52629.684 20/12/17,10:42:26,09,09,1, 11.9,1,1, -2.647, 10553.654, 224.519, 52629.723 20/12/17,10:42:26,10,09,1, 11.9,1,1, -2.647, 10553.659, 224.513, 52629.687 20/12/17,10:42:26,11,09,1, 11.9,1,1, -2.647, 10553.672, 224.542, 52629.725 20/12/17,10:42:26,12,09,1, 11.9,1,1, -2.647, 10553.654, 224.509, 52629.721 20/12/17,10:42:26,13,09,1, 11.9,1,1, -2.647, 10553.656, 224.521, 52629.673 20/12/17,10:42:26,14,09,1, 11.9,1,1, -2.647, 10553.653, 224.547, 52629.689 20/12/17,10:42:26,15,09,1, 11.9,1,1, -2.647, 10553.660, 224.528, 52629.687 20/12/17,10:42:26,16,09,1, 11.9,1,1, -2.647, 10553.654, 224.502, 52629.707 20/12/17,10:42:26,17,09,1, 11.9,1,1, -2.647, 10553.647, 224.529, 52629.693 20/12/17,10:42:26,18,09,1, 11.9,1,1, -2.647, 10553.652, 224.518, 52629.714 20/12/17,10:42:26,19,09,1, 11.9,1,1, -2.647, 10553.668, 224.506, 52629.687 20/12/17,10:42:27,00,09,1, 11.8,1,1, -2.647, 10553.663, 224.506, 52629.687 20/12/17,10:42:27,01,09,1, 11.8,1,1, -2.647, 10553.673, 224.516, 52629.712 20/12/17,10:42:27,02,09,1, 11.8,1,1, -2.647, 10553.681, 224.511, 52629.697 20/12/17,10:42:27,03,09,1, 11.8,1,1, -2.647, 10553.681, 224.503, 52629.697 20/12/17,10:42:27,04,09,1, 11.8,1,1, -2.647, 10553.682, 224.521, 52629.710 20/12/17,10:42:27,05,09,1, 11.8,1,1, -2.647, 10553.658, 224.509, 52629.680 20/12/17,10:42:27,06,09,1, 11.8,1,1, -2.647, 10553.684, 224.497, 52629.692 20/12/17,10:42:27,07,09,1, 11.8,1,1, -2.647, 10553.647, 224.493, 52629.664 20/12/17,10:42:27,08,09,1, 11.8,1,1, -2.647, 10553.651, 224.490, 52629.663 20/12/17,10:42:27,09,09,1, 11.8,1,1, -2.647, 10553.666, 224.495, 52629.673 20/12/17,10:42:27,10,09,1, 11.8,1,1, -2.647, 10553.694, 224.498, 52629.686 20/12/17,10:42:27,11,09,1, 11.8,1,1, -2.647, 10553.690, 224.511, 52629.654 20/12/17,10:42:27,12,09,1, 11.8,1,1, -2.647, 10553.667, 224.493, 52629.667 20/12/17,10:42:27,13,09,1, 11.8,1,1, -2.647, 10553.691, 224.476, 52629.389 20/12/17,10:42:27,14,09,1, 11.8,1,1, -2.647, 10553.659, 224.481, 52629.613 20/12/17,10:42:27,15,09,1, 11.8,1,1, -2.647, 10553.612, 224.533, 52629.937 20/12/17,10:42:27,16,09,1, 11.8,1,1, -2.647, 10553.684, 224.510, 52629.709 20/12/17,10:42:27,17,09,1, 11.8,1,1, -2.647, 10553.706, 224.488, 52629.676 20/12/17,10:42:27,18,09,1, 11.8,1,1, -2.647, 10553.696, 224.502, 52629.663 20/12/17,10:42:27,19,09,1, 11.8,1,1, -2.647, 10553.676, 224.518, 52629.695 20/12/17,10:42:28,00,09,1, 11.9,1,1, -2.645, 10553.671, 224.518, 52629.695 20/12/17,10:42:28,01,09,1, 11.9,1,1, -2.645, 10553.687, 224.496, 52629.661 20/12/17,10:42:28,02,09,1, 11.9,1,1, -2.645, 10553.690, 224.500, 52629.659 20/12/17,10:42:28,03,09,1, 11.9,1,1, -2.645, 10553.700, 224.502, 52629.640 20/12/17,10:42:28,04,09,1, 11.9,1,1, -2.645, 10553.664, 224.494, 52629.806 20/12/17,10:42:28,05,09,1, 11.9,1,1, -2.645, 10553.696, 224.513, 52629.724 20/12/17,10:42:28,06,09,1, 11.9,1,1, -2.645, 10553.677, 224.492, 52629.716 20/12/17,10:42:28,07,09,1, 11.9,1,1, -2.645, 10553.650, 224.478, 52629.674 20/12/17,10:42:28,08,09,1, 11.9,1,1, -2.645, 10553.697, 224.500, 52629.672 20/12/17,10:42:28,09,09,1, 11.9,1,1, -2.645, 10553.689, 224.487, 52629.676 20/12/17,10:42:28,10,09,1, 11.9,1,1, -2.645, 10553.679, 224.484, 52629.674 20/12/17,10:42:28,11,09,1, 11.9,1,1, -2.645, 10553.680, 224.486, 52629.629 20/12/17,10:42:28,12,09,1, 11.9,1,1, -2.645, 10553.691, 224.504, 52629.654 20/12/17,10:42:28,13,09,1, 11.9,1,1, -2.645, 10553.684, 224.481, 52629.631 20/12/17,10:42:28,14,09,1, 11.9,1,1, -2.645, 10553.687, 224.469, 52629.628 20/12/17,10:42:28,15,09,1, 11.9,1,1, -2.645, 10553.677, 224.484, 52629.617 20/12/17,10:42:28,16,09,1, 11.9,1,1, -2.645, 10553.655, 224.473, 52629.655 20/12/17,10:42:28,17,09,1, 11.9,1,1, -2.645, 10553.666, 224.480, 52629.683 20/12/17,10:42:28,18,09,1, 11.9,1,1, -2.645, 10553.683, 224.492, 52629.649 20/12/17,10:42:28,19,09,1, 11.9,1,1, -2.645, 10553.688, 224.470, 52629.628 20/12/17,10:42:29,00,09,1, 11.8,1,1, -2.644, 10553.679, 224.470, 52629.628 20/12/17,10:42:29,01,09,1, 11.8,1,1, -2.644, 10553.680, 224.475, 52629.695 20/12/17,10:42:29,02,09,1, 11.8,1,1, -2.644, 10553.665, 224.469, 52629.645 20/12/17,10:42:29,03,09,1, 11.8,1,1, -2.644, 10553.696, 224.490, 52629.687 20/12/17,10:42:29,04,09,1, 11.8,1,1, -2.644, 10553.694, 224.498, 52629.668 20/12/17,10:42:29,05,09,1, 11.8,1,1, -2.644, 10553.683, 224.470, 52629.653 20/12/17,10:42:29,06,09,1, 11.8,1,1, -2.644, 10553.703, 224.478, 52629.619 20/12/17,10:42:29,07,09,1, 11.8,1,1, -2.644, 10553.696, 224.449, 52629.630 20/12/17,10:42:29,08,09,1, 11.8,1,1, -2.644, 10553.694, 224.470, 52629.628 20/12/17,10:42:29,09,09,1, 11.8,1,1, -2.644, 10553.708, 224.469, 52629.677 20/12/17,10:42:29,10,09,1, 11.8,1,1, -2.644, 10553.687, 224.456, 52629.636 20/12/17,10:42:29,11,09,1, 11.8,1,1, -2.644, 10553.709, 224.457, 52629.641 20/12/17,10:42:29,12,09,1, 11.8,1,1, -2.644, 10553.718, 224.465, 52629.649 20/12/17,10:42:29,13,09,1, 11.8,1,1, -2.644, 10553.690, 224.445, 52629.637 20/12/17,10:42:29,14,09,1, 11.8,1,1, -2.644, 10553.698, 224.443, 52629.641 20/12/17,10:42:29,15,09,1, 11.8,1,1, -2.644, 10553.726, 224.468, 52629.879 20/12/17,10:42:29,16,09,1, 11.8,1,1, -2.644, 10553.720, 224.463, 52629.544 20/12/17,10:42:29,17,09,1, 11.8,1,1, -2.644, 10553.685, 224.437, 52629.626 20/12/17,10:42:29,18,09,1, 11.8,1,1, -2.644, 10553.688, 224.462, 52629.591 20/12/17,10:42:29,19,09,1, 11.8,1,1, -2.644, 10553.697, 224.476, 52629.619 20/12/17,10:42:30,00,09,1, 11.9,1,1, -2.643, 10553.696, 224.476, 52629.619 20/12/17,10:42:30,01,09,1, 11.9,1,1, -2.643, 10553.719, 224.467, 52629.665 20/12/17,10:42:30,02,09,1, 11.9,1,1, -2.643, 10553.726, 224.441, 52629.660 20/12/17,10:42:30,03,09,1, 11.9,1,1, -2.643, 10553.720, 224.453, 52629.754 20/12/17,10:42:30,04,09,1, 11.9,1,1, -2.643, 10553.705, 224.451, 52629.703 20/12/17,10:42:30,05,09,1, 11.9,1,1, -2.643, 10553.710, 224.485, 52629.839 20/12/17,10:42:30,06,09,1, 11.9,1,1, -2.643, 10553.713, 224.473, 52629.761 20/12/17,10:42:30,07,09,1, 11.9,1,1, -2.643, 10553.728, 224.475, 52629.775 20/12/17,10:42:30,08,09,1, 11.9,1,1, -2.643, 10553.705, 224.454, 52629.757 20/12/17,10:42:30,09,09,1, 11.9,1,1, -2.643, 10553.696, 224.458, 52629.749 20/12/17,10:42:30,10,09,1, 11.9,1,1, -2.643, 10553.700, 224.411, 52629.752 20/12/17,10:42:30,11,09,1, 11.9,1,1, -2.643, 10553.718, 224.458, 52629.792 20/12/17,10:42:30,12,09,1, 11.9,1,1, -2.643, 10553.730, 224.461, 52629.794 20/12/17,10:42:30,13,09,1, 11.9,1,1, -2.643, 10553.721, 224.449, 52629.812 20/12/17,10:42:30,14,09,1, 11.9,1,1, -2.643, 10553.712, 224.430, 52629.769 20/12/17,10:42:30,15,09,1, 11.9,1,1, -2.643, 10553.752, 224.452, 52629.792 20/12/17,10:42:30,16,09,1, 11.9,1,1, -2.643, 10553.733, 224.456, 52629.781 20/12/17,10:42:30,17,09,1, 11.9,1,1, -2.643, 10553.742, 224.441, 52629.777 20/12/17,10:42:30,18,09,1, 11.9,1,1, -2.643, 10553.746, 224.451, 52629.792 20/12/17,10:42:30,19,09,1, 11.9,1,1, -2.643, 10553.760, 224.441, 52629.767 20/12/17,10:42:31,00,09,1, 11.9,1,1, -2.648, 10553.755, 224.441, 52629.767 20/12/17,10:42:31,01,09,1, 11.9,1,1, -2.648, 10553.755, 224.434, 52629.770 20/12/17,10:42:31,02,09,1, 11.9,1,1, -2.648, 10553.727, 224.418, 52629.764 20/12/17,10:42:31,03,09,1, 11.9,1,1, -2.648, 10553.754, 224.428, 52629.769 20/12/17,10:42:31,04,09,1, 11.9,1,1, -2.648, 10553.731, 224.438, 52629.759 20/12/17,10:42:31,05,09,1, 11.9,1,1, -2.648, 10553.735, 224.409, 52629.744 20/12/17,10:42:31,06,09,1, 11.9,1,1, -2.648, 10553.739, 224.426, 52629.750 20/12/17,10:42:31,07,09,1, 11.9,1,1, -2.648, 10553.739, 224.398, 52629.744 20/12/17,10:42:31,08,09,1, 11.9,1,1, -2.648, 10553.771, 224.437, 52629.798 20/12/17,10:42:31,09,09,1, 11.9,1,1, -2.648, 10553.748, 224.428, 52629.769 20/12/17,10:42:31,10,09,1, 11.9,1,1, -2.648, 10553.774, 224.446, 52629.711 20/12/17,10:42:31,11,09,1, 11.9,1,1, -2.648, 10553.741, 224.453, 52629.747 20/12/17,10:42:31,12,09,1, 11.9,1,1, -2.648, 10553.744, 224.432, 52629.815 20/12/17,10:42:31,13,09,1, 11.9,1,1, -2.648, 10553.758, 224.439, 52629.763 20/12/17,10:42:31,14,09,1, 11.9,1,1, -2.648, 10553.751, 224.431, 52629.728 20/12/17,10:42:31,15,09,1, 11.9,1,1, -2.648, 10553.767, 224.440, 52629.761 20/12/17,10:42:31,16,09,1, 11.9,1,1, -2.648, 10553.750, 224.405, 52629.736 20/12/17,10:42:31,17,09,1, 11.9,1,1, -2.648, 10553.783, 224.441, 52629.783 20/12/17,10:42:31,18,09,1, 11.9,1,1, -2.648, 10553.752, 224.414, 52629.763 20/12/17,10:42:31,19,09,1, 11.9,1,1, -2.648, 10553.776, 224.396, 52629.780 20/12/17,10:42:32,00,09,1, 11.9,1,1, -2.647, 10553.771, 224.396, 52629.780 20/12/17,10:42:32,01,09,1, 11.9,1,1, -2.647, 10553.782, 224.421, 52629.666 20/12/17,10:42:32,02,09,1, 11.9,1,1, -2.647, 10553.779, 224.401, 52629.734 20/12/17,10:42:32,03,09,1, 11.9,1,1, -2.647, 10553.757, 224.402, 52629.692 20/12/17,10:42:32,04,09,1, 11.9,1,1, -2.647, 10553.779, 224.430, 52629.728 20/12/17,10:42:32,05,09,1, 11.9,1,1, -2.647, 10553.750, 224.414, 52629.747 20/12/17,10:42:32,06,09,1, 11.9,1,1, -2.647, 10553.750, 224.425, 52629.768 20/12/17,10:42:32,07,09,1, 11.9,1,1, -2.647, 10553.755, 224.424, 52629.738 20/12/17,10:42:32,08,09,1, 11.9,1,1, -2.647, 10553.778, 224.403, 52629.723 20/12/17,10:42:32,09,09,1, 11.9,1,1, -2.647, 10553.757, 224.390, 52629.733 20/12/17,10:42:32,10,09,1, 11.9,1,1, -2.647, 10553.768, 224.417, 52629.766 20/12/17,10:42:32,11,09,1, 11.9,1,1, -2.647, 10553.759, 224.373, 52629.610 20/12/17,10:42:32,12,09,1, 11.9,1,1, -2.647, 10553.726, 224.377, 52629.753 20/12/17,10:42:32,13,09,1, 11.9,1,1, -2.647, 10553.746, 224.403, 52629.830 20/12/17,10:42:32,14,09,1, 11.9,1,1, -2.647, 10553.768, 224.429, 52629.811 20/12/17,10:42:32,15,09,1, 11.9,1,1, -2.647, 10553.765, 224.406, 52629.786 20/12/17,10:42:32,16,09,1, 11.9,1,1, -2.647, 10553.758, 224.399, 52629.779 20/12/17,10:42:32,17,09,1, 11.9,1,1, -2.647, 10553.762, 224.380, 52629.777 20/12/17,10:42:32,18,09,1, 11.9,1,1, -2.647, 10553.776, 224.388, 52629.741 20/12/17,10:42:32,19,09,1, 11.9,1,1, -2.647, 10553.774, 224.350, 52629.726 20/12/17,10:42:33,00,09,1, 11.9,1,1, -2.644, 10553.771, 224.350, 52629.726 20/12/17,10:42:33,01,09,1, 11.9,1,1, -2.644, 10553.762, 224.378, 52629.708 20/12/17,10:42:33,02,09,1, 11.9,1,1, -2.644, 10553.753, 224.358, 52629.727 20/12/17,10:42:33,03,09,1, 11.9,1,1, -2.644, 10553.784, 224.362, 52629.706 20/12/17,10:42:33,04,09,1, 11.9,1,1, -2.644, 10553.771, 224.366, 52629.721 20/12/17,10:42:33,05,09,1, 11.9,1,1, -2.644, 10553.773, 224.374, 52629.718 20/12/17,10:42:33,06,09,1, 11.9,1,1, -2.644, 10553.784, 224.367, 52629.735 20/12/17,10:42:33,07,09,1, 11.9,1,1, -2.644, 10553.794, 224.355, 52629.738 20/12/17,10:42:33,08,09,1, 11.9,1,1, -2.644, 10553.765, 224.358, 52629.728 20/12/17,10:42:33,09,09,1, 11.9,1,1, -2.644, 10553.765, 224.358, 52629.711 20/12/17,10:42:33,10,09,1, 11.9,1,1, -2.644, 10553.775, 224.354, 52629.721 20/12/17,10:42:33,11,09,1, 11.9,1,1, -2.644, 10553.767, 224.355, 52629.711 20/12/17,10:42:33,12,09,1, 11.9,1,1, -2.644, 10553.777, 224.351, 52629.413 20/12/17,10:42:33,13,09,1, 11.9,1,1, -2.644, 10553.752, 224.365, 52629.784 20/12/17,10:42:33,14,09,1, 11.9,1,1, -2.644, 10553.789, 224.337, 52629.792 20/12/17,10:42:33,15,09,1, 11.9,1,1, -2.644, 10553.802, 224.374, 52629.889 20/12/17,10:42:33,16,09,1, 11.9,1,1, -2.644, 10553.785, 224.402, 52629.758 20/12/17,10:42:33,17,09,1, 11.9,1,1, -2.644, 10553.743, 224.366, 52629.716 20/12/17,10:42:33,18,09,1, 11.9,1,1, -2.644, 10553.833, 224.359, 52629.671 20/12/17,10:42:33,19,09,1, 11.9,1,1, -2.644, 10553.784, 224.346, 52629.745 20/12/17,10:42:34,00,09,1, 11.8,1,1, -2.645, 10553.780, 224.346, 52629.745 20/12/17,10:42:34,01,09,1, 11.8,1,1, -2.645, 10553.807, 224.343, 52629.738 20/12/17,10:42:34,02,09,1, 11.8,1,1, -2.645, 10553.772, 224.373, 52629.822 20/12/17,10:42:34,03,09,1, 11.8,1,1, -2.645, 10553.813, 224.387, 52629.689 20/12/17,10:42:34,04,09,1, 11.8,1,1, -2.645, 10553.801, 224.333, 52629.703 20/12/17,10:42:34,05,09,1, 11.8,1,1, -2.645, 10553.803, 224.359, 52629.721 20/12/17,10:42:34,06,09,1, 11.8,1,1, -2.645, 10553.811, 224.344, 52629.749 20/12/17,10:42:34,07,09,1, 11.8,1,1, -2.645, 10553.802, 224.354, 52629.773 20/12/17,10:42:34,08,09,1, 11.8,1,1, -2.645, 10553.812, 224.342, 52629.755 20/12/17,10:42:34,09,09,1, 11.8,1,1, -2.645, 10553.807, 224.356, 52629.782 20/12/17,10:42:34,10,09,1, 11.8,1,1, -2.645, 10553.762, 224.365, 52629.756 20/12/17,10:42:34,11,09,1, 11.8,1,1, -2.645, 10553.816, 224.368, 52629.764 20/12/17,10:42:34,12,09,1, 11.8,1,1, -2.645, 10553.753, 224.365, 52629.783 20/12/17,10:42:34,13,09,1, 11.8,1,1, -2.645, 10553.812, 224.359, 52629.788 20/12/17,10:42:34,14,09,1, 11.8,1,1, -2.645, 10553.823, 224.351, 52629.756 20/12/17,10:42:34,15,09,1, 11.8,1,1, -2.645, 10553.831, 224.358, 52629.767 20/12/17,10:42:34,16,09,1, 11.8,1,1, -2.645, 10553.802, 224.358, 52629.735 20/12/17,10:42:34,17,09,1, 11.8,1,1, -2.645, 10553.842, 224.341, 52629.713 20/12/17,10:42:34,18,09,1, 11.8,1,1, -2.645, 10553.812, 224.370, 52629.749 20/12/17,10:42:34,19,09,1, 11.8,1,1, -2.645, 10553.817, 224.341, 52629.759 20/12/17,10:42:35,00,09,1, 11.9,1,1, -2.646, 10553.813, 224.341, 52629.759 20/12/17,10:42:35,01,09,1, 11.9,1,1, -2.646, 10553.814, 224.362, 52629.758 20/12/17,10:42:35,02,09,1, 11.9,1,1, -2.646, 10553.830, 224.356, 52629.725 20/12/17,10:42:35,03,09,1, 11.9,1,1, -2.646, 10553.811, 224.337, 52629.652 20/12/17,10:42:35,04,09,1, 11.9,1,1, -2.646, 10553.850, 224.321, 52629.653 20/12/17,10:42:35,05,09,1, 11.9,1,1, -2.646, 10553.814, 224.353, 52629.653 20/12/17,10:42:35,06,09,1, 11.9,1,1, -2.646, 10553.828, 224.356, 52629.649 20/12/17,10:42:35,07,09,1, 11.9,1,1, -2.646, 10553.832, 224.325, 52629.628 20/12/17,10:42:35,08,09,1, 11.9,1,1, -2.646, 10553.835, 224.325, 52629.625 20/12/17,10:42:35,09,09,1, 11.9,1,1, -2.646, 10553.832, 224.309, 52629.599 20/12/17,10:42:35,10,09,1, 11.9,1,1, -2.646, 10553.835, 224.324, 52629.647 20/12/17,10:42:35,11,09,1, 11.9,1,1, -2.646, 10553.831, 224.329, 52629.631 20/12/17,10:42:35,12,09,1, 11.9,1,1, -2.646, 10553.821, 224.296, 52629.570 20/12/17,10:42:35,13,09,1, 11.9,1,1, -2.646, 10553.848, 224.325, 52629.594 20/12/17,10:42:35,14,09,1, 11.9,1,1, -2.646, 10553.831, 224.306, 52629.632 20/12/17,10:42:35,15,09,1, 11.9,1,1, -2.646, 10553.850, 224.317, 52629.623 20/12/17,10:42:35,16,09,1, 11.9,1,1, -2.646, 10553.851, 224.321, 52629.637 20/12/17,10:42:35,17,09,1, 11.9,1,1, -2.646, 10553.850, 224.345, 52629.677 20/12/17,10:42:35,18,09,1, 11.9,1,1, -2.646, 10553.844, 224.284, 52629.623 20/12/17,10:42:35,19,09,1, 11.9,1,1, -2.646, 10553.833, 224.308, 52629.643 20/12/17,10:42:36,00,09,1, 11.9,1,1, -2.647, 10553.830, 224.308, 52629.643 20/12/17,10:42:36,01,09,1, 11.9,1,1, -2.647, 10553.841, 224.325, 52629.634 20/12/17,10:42:36,02,09,1, 11.9,1,1, -2.647, 10553.827, 224.271, 52629.599 20/12/17,10:42:36,03,09,1, 11.9,1,1, -2.647, 10553.843, 224.295, 52629.613 20/12/17,10:42:36,04,09,1, 11.9,1,1, -2.647, 10553.834, 224.295, 52629.619 20/12/17,10:42:36,05,09,1, 11.9,1,1, -2.647, 10553.875, 224.332, 52629.632 20/12/17,10:42:36,06,09,1, 11.9,1,1, -2.647, 10553.862, 224.314, 52629.635 20/12/17,10:42:36,07,09,1, 11.9,1,1, -2.647, 10553.853, 224.296, 52629.614 20/12/17,10:42:36,08,09,1, 11.9,1,1, -2.647, 10553.879, 224.320, 52629.638 20/12/17,10:42:36,09,09,1, 11.9,1,1, -2.647, 10553.875, 224.293, 52629.639 20/12/17,10:42:36,10,09,1, 11.9,1,1, -2.647, 10553.864, 224.306, 52629.608 20/12/17,10:42:36,11,09,1, 11.9,1,1, -2.647, 10553.857, 224.281, 52629.584 20/12/17,10:42:36,12,09,1, 11.9,1,1, -2.647, 10553.875, 224.275, 52629.619 20/12/17,10:42:36,13,09,1, 11.9,1,1, -2.647, 10553.859, 224.310, 52629.615 20/12/17,10:42:36,14,09,1, 11.9,1,1, -2.647, 10553.886, 224.305, 52629.643 20/12/17,10:42:36,15,09,1, 11.9,1,1, -2.647, 10553.885, 224.322, 52629.639 20/12/17,10:42:36,16,09,1, 11.9,1,1, -2.647, 10553.853, 224.324, 52629.607 20/12/17,10:42:36,17,09,1, 11.9,1,1, -2.647, 10553.875, 224.306, 52629.602 20/12/17,10:42:36,18,09,1, 11.9,1,1, -2.647, 10553.902, 224.284, 52629.600 20/12/17,10:42:36,19,09,1, 11.9,1,1, -2.647, 10553.877, 224.315, 52629.590 20/12/17,10:42:37,00,09,1, 11.9,1,1, -2.648, 10553.871, 224.315, 52629.590 20/12/17,10:42:37,01,09,1, 11.9,1,1, -2.648, 10553.858, 224.315, 52629.592 20/12/17,10:42:37,02,09,1, 11.9,1,1, -2.648, 10553.868, 224.314, 52629.645 20/12/17,10:42:37,03,09,1, 11.9,1,1, -2.648, 10553.850, 224.326, 52629.637 20/12/17,10:42:37,04,09,1, 11.9,1,1, -2.648, 10553.875, 224.307, 52629.624 20/12/17,10:42:37,05,09,1, 11.9,1,1, -2.648, 10553.853, 224.319, 52629.641 20/12/17,10:42:37,06,09,1, 11.9,1,1, -2.648, 10553.876, 224.307, 52629.623 20/12/17,10:42:37,07,09,1, 11.9,1,1, -2.648, 10553.867, 224.289, 52629.580 20/12/17,10:42:37,08,09,1, 11.9,1,1, -2.648, 10553.850, 224.298, 52629.624 20/12/17,10:42:37,09,09,1, 11.9,1,1, -2.648, 10553.874, 224.311, 52629.627 20/12/17,10:42:37,10,09,1, 11.9,1,1, -2.648, 10553.862, 224.310, 52629.619 20/12/17,10:42:37,11,09,1, 11.9,1,1, -2.648, 10553.878, 224.284, 52629.620 20/12/17,10:42:37,12,09,1, 11.9,1,1, -2.648, 10553.884, 224.324, 52629.650 20/12/17,10:42:37,13,09,1, 11.9,1,1, -2.648, 10553.878, 224.313, 52629.604 20/12/17,10:42:37,14,09,1, 11.9,1,1, -2.648, 10553.871, 224.299, 52629.652 20/12/17,10:42:37,15,09,1, 11.9,1,1, -2.648, 10553.891, 224.283, 52629.659 20/12/17,10:42:37,16,09,1, 11.9,1,1, -2.648, 10553.878, 224.281, 52629.636 20/12/17,10:42:37,17,09,1, 11.9,1,1, -2.648, 10553.874, 224.291, 52629.669 20/12/17,10:42:37,18,09,1, 11.9,1,1, -2.648, 10553.903, 224.291, 52629.640 20/12/17,10:42:37,19,09,1, 11.9,1,1, -2.648, 10553.870, 224.299, 52629.664 20/12/17,10:42:38,00,09,1, 11.9,1,1, -2.650, 10553.863, 224.299, 52629.664 20/12/17,10:42:38,01,09,1, 11.9,1,1, -2.650, 10553.900, 224.298, 52629.657 20/12/17,10:42:38,02,09,1, 11.9,1,1, -2.650, 10553.877, 224.298, 52629.590 20/12/17,10:42:38,03,09,1, 11.9,1,1, -2.650, 10553.881, 224.283, 52629.596 20/12/17,10:42:38,04,09,1, 11.9,1,1, -2.650, 10553.876, 224.307, 52629.636 20/12/17,10:42:38,05,09,1, 11.9,1,1, -2.650, 10553.903, 224.286, 52629.646 20/12/17,10:42:38,06,09,1, 11.9,1,1, -2.650, 10553.905, 224.297, 52629.649 20/12/17,10:42:38,07,09,1, 11.9,1,1, -2.650, 10553.887, 224.262, 52629.613 20/12/17,10:42:38,08,09,1, 11.9,1,1, -2.650, 10553.898, 224.293, 52629.618 20/12/17,10:42:38,09,09,1, 11.9,1,1, -2.650, 10553.895, 224.265, 52629.626 20/12/17,10:42:38,10,09,1, 11.9,1,1, -2.650, 10553.910, 224.261, 52629.613 20/12/17,10:42:38,11,09,1, 11.9,1,1, -2.650, 10553.892, 224.279, 52629.642 20/12/17,10:42:38,12,09,1, 11.9,1,1, -2.650, 10553.905, 224.265, 52629.649 20/12/17,10:42:38,13,09,1, 11.9,1,1, -2.650, 10553.888, 224.288, 52629.661 20/12/17,10:42:38,14,09,1, 11.9,1,1, -2.650, 10553.903, 224.259, 52629.660 20/12/17,10:42:38,15,09,1, 11.9,1,1, -2.650, 10553.901, 224.279, 52629.638 20/12/17,10:42:38,16,09,1, 11.9,1,1, -2.650, 10553.907, 224.255, 52629.644 20/12/17,10:42:38,17,09,1, 11.9,1,1, -2.650, 10553.921, 224.257, 52629.629 20/12/17,10:42:38,18,09,1, 11.9,1,1, -2.650, 10553.932, 224.276, 52629.620 20/12/17,10:42:38,19,09,1, 11.9,1,1, -2.650, 10553.926, 224.286, 52629.647 20/12/17,10:42:39,00,09,1, 11.8,1,1, -2.647, 10553.921, 224.286, 52629.647 20/12/17,10:42:39,01,09,1, 11.8,1,1, -2.647, 10553.943, 224.289, 52629.660 20/12/17,10:42:39,02,09,1, 11.8,1,1, -2.647, 10553.931, 224.275, 52629.607 20/12/17,10:42:39,03,09,1, 11.8,1,1, -2.647, 10553.907, 224.252, 52629.618 20/12/17,10:42:39,04,09,1, 11.8,1,1, -2.647, 10553.912, 224.281, 52629.634 20/12/17,10:42:39,05,09,1, 11.8,1,1, -2.647, 10553.896, 224.249, 52629.621 20/12/17,10:42:39,06,09,1, 11.8,1,1, -2.647, 10553.930, 224.258, 52629.617 20/12/17,10:42:39,07,09,1, 11.8,1,1, -2.647, 10553.943, 224.277, 52629.635 20/12/17,10:42:39,08,09,1, 11.8,1,1, -2.647, 10553.916, 224.251, 52629.639 20/12/17,10:42:39,09,09,1, 11.8,1,1, -2.647, 10553.924, 224.234, 52629.610 20/12/17,10:42:39,10,09,1, 11.8,1,1, -2.647, 10553.945, 224.263, 52629.585 20/12/17,10:42:39,11,09,1, 11.8,1,1, -2.647, 10553.902, 224.262, 52629.621 20/12/17,10:42:39,12,09,1, 11.8,1,1, -2.647, 10553.919, 224.232, 52629.670 20/12/17,10:42:39,13,09,1, 11.8,1,1, -2.647, 10553.936, 224.228, 52629.612 20/12/17,10:42:39,14,09,1, 11.8,1,1, -2.647, 10553.966, 224.249, 52629.653 20/12/17,10:42:39,15,09,1, 11.8,1,1, -2.647, 10553.954, 224.244, 52629.601 20/12/17,10:42:39,16,09,1, 11.8,1,1, -2.647, 10553.919, 224.236, 52629.600 20/12/17,10:42:39,17,09,1, 11.8,1,1, -2.647, 10553.943, 224.236, 52629.612 20/12/17,10:42:39,18,09,1, 11.8,1,1, -2.647, 10553.945, 224.243, 52629.648 20/12/17,10:42:39,19,09,1, 11.8,1,1, -2.647, 10553.954, 224.249, 52629.628 20/12/17,10:42:40,00,09,1, 11.9,1,1, -2.647, 10553.946, 224.249, 52629.628 20/12/17,10:42:40,01,09,1, 11.9,1,1, -2.647, 10553.958, 224.249, 52629.682 20/12/17,10:42:40,02,09,1, 11.9,1,1, -2.647, 10553.938, 224.240, 52629.618 20/12/17,10:42:40,03,09,1, 11.9,1,1, -2.647, 10553.938, 224.247, 52629.634 20/12/17,10:42:40,04,09,1, 11.9,1,1, -2.647, 10553.935, 224.244, 52629.658 20/12/17,10:42:40,05,09,1, 11.9,1,1, -2.647, 10553.934, 224.223, 52629.613 20/12/17,10:42:40,06,09,1, 11.9,1,1, -2.647, 10553.933, 224.227, 52629.593 20/12/17,10:42:40,07,09,1, 11.9,1,1, -2.647, 10553.946, 224.250, 52629.610 20/12/17,10:42:40,08,09,1, 11.9,1,1, -2.647, 10553.961, 224.242, 52629.598 20/12/17,10:42:40,09,09,1, 11.9,1,1, -2.647, 10553.950, 224.244, 52629.651 20/12/17,10:42:40,10,09,1, 11.9,1,1, -2.647, 10553.955, 224.261, 52629.621 20/12/17,10:42:40,11,09,1, 11.9,1,1, -2.647, 10553.959, 224.272, 52629.595 20/12/17,10:42:40,12,09,1, 11.9,1,1, -2.647, 10553.961, 224.246, 52629.615 20/12/17,10:42:40,13,09,1, 11.9,1,1, -2.647, 10553.973, 224.253, 52629.647 20/12/17,10:42:40,14,09,1, 11.9,1,1, -2.647, 10553.976, 224.224, 52629.630 20/12/17,10:42:40,15,09,1, 11.9,1,1, -2.647, 10553.970, 224.231, 52629.624 20/12/17,10:42:40,16,09,1, 11.9,1,1, -2.647, 10553.975, 224.220, 52629.634 20/12/17,10:42:40,17,09,1, 11.9,1,1, -2.647, 10553.951, 224.228, 52629.622 20/12/17,10:42:40,18,09,1, 11.9,1,1, -2.647, 10553.962, 224.214, 52629.628 20/12/17,10:42:40,19,09,1, 11.9,1,1, -2.647, 10553.940, 224.243, 52629.658 20/12/17,10:42:41,00,09,1, 11.8,1,1, -2.651, 10553.938, 224.243, 52629.658 20/12/17,10:42:41,01,09,1, 11.8,1,1, -2.651, 10553.953, 224.239, 52629.658 20/12/17,10:42:41,02,09,1, 11.8,1,1, -2.651, 10553.972, 224.237, 52629.623 20/12/17,10:42:41,03,09,1, 11.8,1,1, -2.651, 10553.986, 224.203, 52629.660 20/12/17,10:42:41,04,09,1, 11.8,1,1, -2.651, 10553.955, 224.200, 52629.639 20/12/17,10:42:41,05,09,1, 11.8,1,1, -2.651, 10553.985, 224.243, 52629.651 20/12/17,10:42:41,06,09,1, 11.8,1,1, -2.651, 10553.970, 224.226, 52629.623 20/12/17,10:42:41,07,09,1, 11.8,1,1, -2.651, 10553.958, 224.216, 52629.623 20/12/17,10:42:41,08,09,1, 11.8,1,1, -2.651, 10553.969, 224.216, 52629.630 20/12/17,10:42:41,09,09,1, 11.8,1,1, -2.651, 10553.979, 224.233, 52629.633 20/12/17,10:42:41,10,09,1, 11.8,1,1, -2.651, 10553.969, 224.242, 52629.612 20/12/17,10:42:41,11,09,1, 11.8,1,1, -2.651, 10553.974, 224.229, 52629.624 20/12/17,10:42:41,12,09,1, 11.8,1,1, -2.651, 10553.970, 224.222, 52629.653 20/12/17,10:42:41,13,09,1, 11.8,1,1, -2.651, 10553.983, 224.244, 52629.636 20/12/17,10:42:41,14,09,1, 11.8,1,1, -2.651, 10553.965, 224.223, 52629.613 20/12/17,10:42:41,15,09,1, 11.8,1,1, -2.651, 10553.957, 224.235, 52629.588 20/12/17,10:42:41,16,09,1, 11.8,1,1, -2.651, 10554.003, 224.243, 52629.641 20/12/17,10:42:41,17,09,1, 11.8,1,1, -2.651, 10553.980, 224.241, 52629.619 20/12/17,10:42:41,18,09,1, 11.8,1,1, -2.651, 10553.980, 224.236, 52629.621 20/12/17,10:42:41,19,09,1, 11.8,1,1, -2.651, 10553.976, 224.228, 52629.621 20/12/17,10:42:42,00,09,1, 11.9,1,1, -2.648, 10553.972, 224.228, 52629.621 20/12/17,10:42:42,01,09,1, 11.9,1,1, -2.648, 10554.005, 224.219, 52629.649 20/12/17,10:42:42,02,09,1, 11.9,1,1, -2.648, 10553.978, 224.242, 52629.622 20/12/17,10:42:42,03,09,1, 11.9,1,1, -2.648, 10554.001, 224.234, 52629.643 20/12/17,10:42:42,04,09,1, 11.9,1,1, -2.648, 10554.017, 224.216, 52629.631 20/12/17,10:42:42,05,09,1, 11.9,1,1, -2.648, 10553.984, 224.239, 52629.665 20/12/17,10:42:42,06,09,1, 11.9,1,1, -2.648, 10554.003, 224.211, 52629.633 20/12/17,10:42:42,07,09,1, 11.9,1,1, -2.648, 10554.021, 224.237, 52629.630 20/12/17,10:42:42,08,09,1, 11.9,1,1, -2.648, 10553.999, 224.253, 52629.643 20/12/17,10:42:42,09,09,1, 11.9,1,1, -2.648, 10553.998, 224.231, 52629.649 20/12/17,10:42:42,10,09,1, 11.9,1,1, -2.648, 10553.992, 224.218, 52629.625 20/12/17,10:42:42,11,09,1, 11.9,1,1, -2.648, 10554.027, 224.241, 52629.646 20/12/17,10:42:42,12,09,1, 11.9,1,1, -2.648, 10554.004, 224.207, 52629.632 20/12/17,10:42:42,13,09,1, 11.9,1,1, -2.648, 10553.997, 224.222, 52629.630 20/12/17,10:42:42,14,09,1, 11.9,1,1, -2.648, 10554.013, 224.256, 52629.611 20/12/17,10:42:42,15,09,1, 11.9,1,1, -2.648, 10553.993, 224.258, 52629.633 20/12/17,10:42:42,16,09,1, 11.9,1,1, -2.648, 10554.027, 224.242, 52629.640 20/12/17,10:42:42,17,09,1, 11.9,1,1, -2.648, 10554.035, 224.269, 52629.658 20/12/17,10:42:42,18,09,1, 11.9,1,1, -2.648, 10553.989, 224.248, 52629.648 20/12/17,10:42:42,19,09,1, 11.9,1,1, -2.648, 10554.024, 224.223, 52629.632 20/12/17,10:42:43,00,09,1, 11.8,1,1, -2.651, 10554.022, 224.223, 52629.632 20/12/17,10:42:43,01,09,1, 11.8,1,1, -2.651, 10554.014, 224.219, 52629.636 20/12/17,10:42:43,02,09,1, 11.8,1,1, -2.651, 10553.997, 224.224, 52629.644 20/12/17,10:42:43,03,09,1, 11.8,1,1, -2.651, 10554.028, 224.238, 52629.676 20/12/17,10:42:43,04,09,1, 11.8,1,1, -2.651, 10554.018, 224.215, 52629.629 20/12/17,10:42:43,05,09,1, 11.8,1,1, -2.651, 10554.037, 224.223, 52629.612 20/12/17,10:42:43,06,09,1, 11.8,1,1, -2.651, 10554.021, 224.238, 52629.647 20/12/17,10:42:43,07,09,1, 11.8,1,1, -2.651, 10554.018, 224.235, 52629.610 20/12/17,10:42:43,08,09,1, 11.8,1,1, -2.651, 10554.005, 224.213, 52629.586 20/12/17,10:42:43,09,09,1, 11.8,1,1, -2.651, 10554.017, 224.247, 52629.618 20/12/17,10:42:43,10,09,1, 11.8,1,1, -2.651, 10554.023, 224.226, 52629.608 20/12/17,10:42:43,11,09,1, 11.8,1,1, -2.651, 10554.001, 224.231, 52629.597 20/12/17,10:42:43,12,09,1, 11.8,1,1, -2.651, 10554.024, 224.242, 52629.611 20/12/17,10:42:43,13,09,1, 11.8,1,1, -2.651, 10554.032, 224.228, 52629.617 20/12/17,10:42:43,14,09,1, 11.8,1,1, -2.651, 10554.025, 224.203, 52629.618 20/12/17,10:42:43,15,09,1, 11.8,1,1, -2.651, 10554.030, 224.232, 52629.631 20/12/17,10:42:43,16,09,1, 11.8,1,1, -2.651, 10554.034, 224.217, 52629.590 20/12/17,10:42:43,17,09,1, 11.8,1,1, -2.651, 10554.054, 224.255, 52629.648 20/12/17,10:42:43,18,09,1, 11.8,1,1, -2.651, 10554.036, 224.220, 52629.629 20/12/17,10:42:43,19,09,1, 11.8,1,1, -2.651, 10554.038, 224.226, 52629.630 20/12/17,10:42:44,00,09,1, 11.8,1,1, -2.649, 10554.030, 224.226, 52629.630 20/12/17,10:42:44,01,09,1, 11.8,1,1, -2.649, 10554.043, 224.243, 52629.644 20/12/17,10:42:44,02,09,1, 11.8,1,1, -2.649, 10554.022, 224.224, 52629.609 20/12/17,10:42:44,03,09,1, 11.8,1,1, -2.649, 10554.018, 224.243, 52629.671 20/12/17,10:42:44,04,09,1, 11.8,1,1, -2.649, 10554.003, 224.261, 52629.593 20/12/17,10:42:44,05,09,1, 11.8,1,1, -2.649, 10554.021, 224.215, 52629.642 20/12/17,10:42:44,06,09,1, 11.8,1,1, -2.649, 10554.024, 224.251, 52629.666 20/12/17,10:42:44,07,09,1, 11.8,1,1, -2.649, 10554.032, 224.244, 52629.618 20/12/17,10:42:44,08,09,1, 11.8,1,1, -2.649, 10554.056, 224.223, 52629.638 20/12/17,10:42:44,09,09,1, 11.8,1,1, -2.649, 10554.064, 224.270, 52629.659 20/12/17,10:42:44,10,09,1, 11.8,1,1, -2.649, 10554.057, 224.244, 52629.658 20/12/17,10:42:44,11,09,1, 11.8,1,1, -2.649, 10554.026, 224.201, 52629.639 20/12/17,10:42:44,12,09,1, 11.8,1,1, -2.649, 10554.072, 224.259, 52629.684 20/12/17,10:42:44,13,09,1, 11.8,1,1, -2.649, 10554.024, 224.241, 52629.624 20/12/17,10:42:44,14,09,1, 11.8,1,1, -2.649, 10554.017, 224.218, 52629.632 20/12/17,10:42:44,15,09,1, 11.8,1,1, -2.649, 10554.045, 224.248, 52629.660 20/12/17,10:42:44,16,09,1, 11.8,1,1, -2.649, 10554.029, 224.232, 52629.665 20/12/17,10:42:44,17,09,1, 11.8,1,1, -2.649, 10554.049, 224.233, 52629.602 20/12/17,10:42:44,18,09,1, 11.8,1,1, -2.649, 10554.055, 224.261, 52629.634 20/12/17,10:42:44,19,09,1, 11.8,1,1, -2.649, 10554.049, 224.252, 52629.631 20/12/17,10:42:45,00,09,1, 11.7,1,1, -2.655, 10554.047, 224.252, 52629.631 20/12/17,10:42:45,01,09,1, 11.7,1,1, -2.655, 10554.048, 224.276, 52629.655 20/12/17,10:42:45,02,09,1, 11.7,1,1, -2.655, 10554.032, 224.244, 52629.629 20/12/17,10:42:45,03,09,1, 11.7,1,1, -2.655, 10554.055, 224.228, 52629.613 20/12/17,10:42:45,04,09,1, 11.7,1,1, -2.655, 10554.064, 224.251, 52629.645 20/12/17,10:42:45,05,09,1, 11.7,1,1, -2.655, 10554.058, 224.232, 52629.489 20/12/17,10:42:45,06,09,1, 11.7,1,1, -2.655, 10554.047, 224.233, 52629.762 20/12/17,10:42:45,07,09,1, 11.7,1,1, -2.655, 10554.050, 224.240, 52629.675 20/12/17,10:42:45,08,09,1, 11.7,1,1, -2.655, 10554.040, 224.225, 52629.662 20/12/17,10:42:45,09,09,1, 11.7,1,1, -2.655, 10554.056, 224.282, 52629.670 20/12/17,10:42:45,10,09,1, 11.7,1,1, -2.655, 10554.031, 224.250, 52629.659 20/12/17,10:42:45,11,09,1, 11.7,1,1, -2.655, 10554.060, 224.242, 52629.670 20/12/17,10:42:45,12,09,1, 11.7,1,1, -2.655, 10554.059, 224.236, 52629.644 20/12/17,10:42:45,13,09,1, 11.7,1,1, -2.655, 10554.061, 224.253, 52629.711 20/12/17,10:42:45,14,09,1, 11.7,1,1, -2.655, 10554.045, 224.241, 52629.674 20/12/17,10:42:45,15,09,1, 11.7,1,1, -2.655, 10554.055, 224.261, 52629.653 20/12/17,10:42:45,16,09,1, 11.7,1,1, -2.655, 10554.040, 224.249, 52629.676 20/12/17,10:42:45,17,09,1, 11.7,1,1, -2.655, 10554.030, 224.206, 52629.645 20/12/17,10:42:45,18,09,1, 11.7,1,1, -2.655, 10554.066, 224.250, 52629.651 20/12/17,10:42:45,19,09,1, 11.7,1,1, -2.655, 10554.026, 224.236, 52629.636 20/12/17,10:42:46,00,09,1, 11.9,1,1, -2.649, 10554.022, 224.236, 52629.636 20/12/17,10:42:46,01,09,1, 11.9,1,1, -2.649, 10554.071, 224.284, 52629.665 20/12/17,10:42:46,02,09,1, 11.9,1,1, -2.649, 10554.046, 224.259, 52629.671 20/12/17,10:42:46,03,09,1, 11.9,1,1, -2.649, 10554.046, 224.206, 52629.425 20/12/17,10:42:46,04,09,1, 11.9,1,1, -2.649, 10554.063, 224.278, 52629.767 20/12/17,10:42:46,05,09,1, 11.9,1,1, -2.649, 10554.072, 224.274, 52629.741 20/12/17,10:42:46,06,09,1, 11.9,1,1, -2.649, 10554.043, 224.264, 52629.644 20/12/17,10:42:46,07,09,1, 11.9,1,1, -2.649, 10554.060, 224.270, 52629.716 20/12/17,10:42:46,08,09,1, 11.9,1,1, -2.649, 10554.024, 224.239, 52629.660 20/12/17,10:42:46,09,09,1, 11.9,1,1, -2.649, 10554.040, 224.228, 52629.626 20/12/17,10:42:46,10,09,1, 11.9,1,1, -2.649, 10554.065, 224.276, 52629.653 20/12/17,10:42:46,11,09,1, 11.9,1,1, -2.649, 10554.055, 224.265, 52629.620 20/12/17,10:42:46,12,09,1, 11.9,1,1, -2.649, 10554.049, 224.235, 52629.568 20/12/17,10:42:46,13,09,1, 11.9,1,1, -2.649, 10554.059, 224.281, 52629.620 20/12/17,10:42:46,14,09,1, 11.9,1,1, -2.649, 10554.063, 224.244, 52629.615 20/12/17,10:42:46,15,09,1, 11.9,1,1, -2.649, 10554.075, 224.247, 52629.609 20/12/17,10:42:46,16,09,1, 11.9,1,1, -2.649, 10554.079, 224.270, 52629.650 20/12/17,10:42:46,17,09,1, 11.9,1,1, -2.649, 10554.076, 224.282, 52629.608 20/12/17,10:42:46,18,09,1, 11.9,1,1, -2.649, 10554.073, 224.235, 52629.607 20/12/17,10:42:46,19,09,1, 11.9,1,1, -2.649, 10554.054, 224.239, 52629.657 20/12/17,10:42:47,00,09,1, 11.8,1,1, -2.650, 10554.047, 224.239, 52629.657 20/12/17,10:42:47,01,09,1, 11.8,1,1, -2.650, 10554.049, 224.260, 52629.644 20/12/17,10:42:47,02,09,1, 11.8,1,1, -2.650, 10554.073, 224.253, 52629.663 20/12/17,10:42:47,03,09,1, 11.8,1,1, -2.650, 10554.081, 224.259, 52629.630 20/12/17,10:42:47,04,09,1, 11.8,1,1, -2.650, 10554.062, 224.262, 52629.656 20/12/17,10:42:47,05,09,1, 11.8,1,1, -2.650, 10554.070, 224.274, 52629.665 20/12/17,10:42:47,06,09,1, 11.8,1,1, -2.650, 10554.062, 224.255, 52629.636 20/12/17,10:42:47,07,09,1, 11.8,1,1, -2.650, 10554.064, 224.282, 52629.654 20/12/17,10:42:47,08,09,1, 11.8,1,1, -2.650, 10554.050, 224.240, 52629.662 20/12/17,10:42:47,09,09,1, 11.8,1,1, -2.650, 10554.051, 224.251, 52629.659 20/12/17,10:42:47,10,09,1, 11.8,1,1, -2.650, 10554.029, 224.258, 52629.631 20/12/17,10:42:47,11,09,1, 11.8,1,1, -2.650, 10554.103, 224.265, 52629.556 20/12/17,10:42:47,12,09,1, 11.8,1,1, -2.650, 10554.068, 224.263, 52629.675 20/12/17,10:42:47,13,09,1, 11.8,1,1, -2.650, 10554.051, 224.270, 52629.660 20/12/17,10:42:47,14,09,1, 11.8,1,1, -2.650, 10554.063, 224.301, 52629.932 20/12/17,10:42:47,15,09,1, 11.8,1,1, -2.650, 10554.110, 224.280, 52629.585 20/12/17,10:42:47,16,09,1, 11.8,1,1, -2.650, 10554.086, 224.255, 52629.620 20/12/17,10:42:47,17,09,1, 11.8,1,1, -2.650, 10554.074, 224.270, 52629.622 20/12/17,10:42:47,18,09,1, 11.8,1,1, -2.650, 10554.061, 224.319, 52629.689 20/12/17,10:42:47,19,09,1, 11.8,1,1, -2.650, 10554.077, 224.272, 52629.648 20/12/17,10:42:48,00,09,1, 11.9,1,1, -2.651, 10554.072, 224.272, 52629.648 20/12/17,10:42:48,01,09,1, 11.9,1,1, -2.651, 10554.080, 224.256, 52629.649 20/12/17,10:42:48,02,09,1, 11.9,1,1, -2.651, 10554.071, 224.268, 52629.623 20/12/17,10:42:48,03,09,1, 11.9,1,1, -2.651, 10554.069, 224.280, 52629.637 20/12/17,10:42:48,04,09,1, 11.9,1,1, -2.651, 10554.054, 224.278, 52629.606 20/12/17,10:42:48,05,09,1, 11.9,1,1, -2.651, 10554.061, 224.277, 52629.642 20/12/17,10:42:48,06,09,1, 11.9,1,1, -2.651, 10554.062, 224.248, 52629.651 20/12/17,10:42:48,07,09,1, 11.9,1,1, -2.651, 10554.079, 224.266, 52629.662 20/12/17,10:42:48,08,09,1, 11.9,1,1, -2.651, 10554.085, 224.270, 52629.657 20/12/17,10:42:48,09,09,1, 11.9,1,1, -2.651, 10554.069, 224.272, 52629.655 20/12/17,10:42:48,10,09,1, 11.9,1,1, -2.651, 10554.071, 224.252, 52629.650 20/12/17,10:42:48,11,09,1, 11.9,1,1, -2.651, 10554.077, 224.291, 52629.611 20/12/17,10:42:48,12,09,1, 11.9,1,1, -2.651, 10554.038, 224.297, 52629.913 20/12/17,10:42:48,13,09,1, 11.9,1,1, -2.651, 10554.036, 224.254, 52629.677 20/12/17,10:42:48,14,09,1, 11.9,1,1, -2.651, 10554.063, 224.266, 52629.702 20/12/17,10:42:48,15,09,1, 11.9,1,1, -2.651, 10554.075, 224.295, 52629.631 20/12/17,10:42:48,16,09,1, 11.9,1,1, -2.651, 10554.076, 224.263, 52629.634 20/12/17,10:42:48,17,09,1, 11.9,1,1, -2.651, 10554.083, 224.260, 52629.627 20/12/17,10:42:48,18,09,1, 11.9,1,1, -2.651, 10554.107, 224.287, 52629.634 20/12/17,10:42:48,19,09,1, 11.9,1,1, -2.651, 10554.063, 224.275, 52629.621 20/12/17,10:42:49,00,09,1, 11.9,1,1, -2.649, 10554.055, 224.275, 52629.621 20/12/17,10:42:49,01,09,1, 11.9,1,1, -2.649, 10554.102, 224.276, 52629.672 20/12/17,10:42:49,02,09,1, 11.9,1,1, -2.649, 10554.064, 224.274, 52629.622 20/12/17,10:42:49,03,09,1, 11.9,1,1, -2.649, 10554.094, 224.261, 52629.643 20/12/17,10:42:49,04,09,1, 11.9,1,1, -2.649, 10554.089, 224.256, 52629.642 20/12/17,10:42:49,05,09,1, 11.9,1,1, -2.649, 10554.104, 224.287, 52629.653 20/12/17,10:42:49,06,09,1, 11.9,1,1, -2.649, 10554.079, 224.293, 52629.665 20/12/17,10:42:49,07,09,1, 11.9,1,1, -2.649, 10554.082, 224.268, 52629.633 20/12/17,10:42:49,08,09,1, 11.9,1,1, -2.649, 10554.090, 224.300, 52629.652 20/12/17,10:42:49,09,09,1, 11.9,1,1, -2.649, 10554.098, 224.278, 52629.620 20/12/17,10:42:49,10,09,1, 11.9,1,1, -2.649, 10554.056, 224.265, 52629.644 20/12/17,10:42:49,11,09,1, 11.9,1,1, -2.649, 10554.067, 224.284, 52629.655 20/12/17,10:42:49,12,09,1, 11.9,1,1, -2.649, 10554.087, 224.304, 52629.655 20/12/17,10:42:49,13,09,1, 11.9,1,1, -2.649, 10554.085, 224.284, 52629.648 20/12/17,10:42:49,14,09,1, 11.9,1,1, -2.649, 10554.091, 224.287, 52629.678 20/12/17,10:42:49,15,09,1, 11.9,1,1, -2.649, 10554.089, 224.293, 52629.687 20/12/17,10:42:49,16,09,1, 11.9,1,1, -2.649, 10554.081, 224.310, 52629.664 20/12/17,10:42:49,17,09,1, 11.9,1,1, -2.649, 10554.088, 224.293, 52629.673 20/12/17,10:42:49,18,09,1, 11.9,1,1, -2.649, 10554.092, 224.303, 52629.680 20/12/17,10:42:49,19,09,1, 11.9,1,1, -2.649, 10554.103, 224.266, 52629.695 20/12/17,10:42:50,00,09,1, 11.9,1,1, -2.645, 10554.097, 224.266, 52629.695 20/12/17,10:42:50,01,09,1, 11.9,1,1, -2.645, 10554.108, 224.283, 52629.705 20/12/17,10:42:50,02,09,1, 11.9,1,1, -2.645, 10554.095, 224.289, 52629.659 20/12/17,10:42:50,03,09,1, 11.9,1,1, -2.645, 10554.079, 224.314, 52629.650 20/12/17,10:42:50,04,09,1, 11.9,1,1, -2.645, 10554.079, 224.303, 52629.643 20/12/17,10:42:50,05,09,1, 11.9,1,1, -2.645, 10554.064, 224.310, 52629.697 20/12/17,10:42:50,06,09,1, 11.9,1,1, -2.645, 10554.066, 224.314, 52629.674 20/12/17,10:42:50,07,09,1, 11.9,1,1, -2.645, 10554.066, 224.297, 52629.677 20/12/17,10:42:50,08,09,1, 11.9,1,1, -2.645, 10554.080, 224.307, 52629.663 20/12/17,10:42:50,09,09,1, 11.9,1,1, -2.645, 10554.068, 224.309, 52629.682 20/12/17,10:42:50,10,09,1, 11.9,1,1, -2.645, 10554.093, 224.308, 52629.682 20/12/17,10:42:50,11,09,1, 11.9,1,1, -2.645, 10554.097, 224.305, 52629.657 20/12/17,10:42:50,12,09,1, 11.9,1,1, -2.645, 10554.079, 224.267, 52629.615 20/12/17,10:42:50,13,09,1, 11.9,1,1, -2.645, 10554.109, 224.290, 52629.635 20/12/17,10:42:50,14,09,1, 11.9,1,1, -2.645, 10554.097, 224.306, 52629.662 20/12/17,10:42:50,15,09,1, 11.9,1,1, -2.645, 10554.064, 224.300, 52629.662 20/12/17,10:42:50,16,09,1, 11.9,1,1, -2.645, 10554.097, 224.286, 52629.683 20/12/17,10:42:50,17,09,1, 11.9,1,1, -2.645, 10554.083, 224.323, 52629.705 20/12/17,10:42:50,18,09,1, 11.9,1,1, -2.645, 10554.102, 224.326, 52629.651 20/12/17,10:42:50,19,09,1, 11.9,1,1, -2.645, 10554.096, 224.298, 52629.625 20/12/17,10:42:51,00,09,1, 11.9,1,1, -2.652, 10554.088, 224.298, 52629.625 20/12/17,10:42:51,01,09,1, 11.9,1,1, -2.652, 10554.118, 224.323, 52629.659 20/12/17,10:42:51,02,09,1, 11.9,1,1, -2.652, 10554.120, 224.299, 52629.641 20/12/17,10:42:51,03,09,1, 11.9,1,1, -2.652, 10554.107, 224.287, 52629.678 20/12/17,10:42:51,04,09,1, 11.9,1,1, -2.652, 10554.103, 224.314, 52629.667 20/12/17,10:42:51,05,09,1, 11.9,1,1, -2.652, 10554.095, 224.311, 52629.664 20/12/17,10:42:51,06,09,1, 11.9,1,1, -2.652, 10554.109, 224.315, 52629.672 20/12/17,10:42:51,07,09,1, 11.9,1,1, -2.652, 10554.131, 224.320, 52629.722 20/12/17,10:42:51,08,09,1, 11.9,1,1, -2.652, 10554.107, 224.302, 52629.687 20/12/17,10:42:51,09,09,1, 11.9,1,1, -2.652, 10554.078, 224.311, 52629.643 20/12/17,10:42:51,10,09,1, 11.9,1,1, -2.652, 10554.116, 224.325, 52629.677 20/12/17,10:42:51,11,09,1, 11.9,1,1, -2.652, 10554.097, 224.304, 52629.671 20/12/17,10:42:51,12,09,1, 11.9,1,1, -2.652, 10554.115, 224.318, 52629.720 20/12/17,10:42:51,13,09,1, 11.9,1,1, -2.652, 10554.128, 224.341, 52629.712 20/12/17,10:42:51,14,09,1, 11.9,1,1, -2.652, 10554.091, 224.319, 52629.675 20/12/17,10:42:51,15,09,1, 11.9,1,1, -2.652, 10554.109, 224.307, 52629.688 20/12/17,10:42:51,16,09,1, 11.9,1,1, -2.652, 10554.104, 224.329, 52629.711 20/12/17,10:42:51,17,09,1, 11.9,1,1, -2.652, 10554.077, 224.340, 52629.684 20/12/17,10:42:51,18,09,1, 11.9,1,1, -2.652, 10554.127, 224.347, 52629.683 20/12/17,10:42:51,19,09,1, 11.9,1,1, -2.652, 10554.153, 224.320, 52629.547 20/12/17,10:42:52,00,09,1, 11.8,1,1, -2.651, 10554.147, 224.320, 52629.547 20/12/17,10:42:52,01,09,1, 11.8,1,1, -2.651, 10554.108, 224.311, 52629.707 20/12/17,10:42:52,02,09,1, 11.8,1,1, -2.651, 10554.117, 224.333, 52629.700 20/12/17,10:42:52,03,09,1, 11.8,1,1, -2.651, 10554.110, 224.340, 52629.709 20/12/17,10:42:52,04,09,1, 11.8,1,1, -2.651, 10554.108, 224.298, 52629.680 20/12/17,10:42:52,05,09,1, 11.8,1,1, -2.651, 10554.093, 224.310, 52629.698 20/12/17,10:42:52,06,09,1, 11.8,1,1, -2.651, 10554.068, 224.317, 52629.701 20/12/17,10:42:52,07,09,1, 11.8,1,1, -2.651, 10554.112, 224.311, 52629.712 20/12/17,10:42:52,08,09,1, 11.8,1,1, -2.651, 10554.094, 224.331, 52629.632 20/12/17,10:42:52,09,09,1, 11.8,1,1, -2.651, 10554.130, 224.327, 52629.658 20/12/17,10:42:52,10,09,1, 11.8,1,1, -2.651, 10554.105, 224.332, 52629.664 20/12/17,10:42:52,11,09,1, 11.8,1,1, -2.651, 10554.106, 224.324, 52629.665 20/12/17,10:42:52,12,09,1, 11.8,1,1, -2.651, 10554.114, 224.332, 52629.713 20/12/17,10:42:52,13,09,1, 11.8,1,1, -2.651, 10554.132, 224.346, 52629.691 20/12/17,10:42:52,14,09,1, 11.8,1,1, -2.651, 10554.124, 224.325, 52629.700 20/12/17,10:42:52,15,09,1, 11.8,1,1, -2.651, 10554.109, 224.327, 52629.687 20/12/17,10:42:52,16,09,1, 11.8,1,1, -2.651, 10554.144, 224.368, 52629.707 20/12/17,10:42:52,17,09,1, 11.8,1,1, -2.651, 10554.113, 224.314, 52629.724 20/12/17,10:42:52,18,09,1, 11.8,1,1, -2.651, 10554.096, 224.349, 52629.704 20/12/17,10:42:52,19,09,1, 11.8,1,1, -2.651, 10554.121, 224.331, 52629.687 20/12/17,10:42:53,00,09,1, 11.9,1,1, -2.653, 10554.113, 224.331, 52629.687 20/12/17,10:42:53,01,09,1, 11.9,1,1, -2.653, 10554.105, 224.320, 52629.712 20/12/17,10:42:53,02,09,1, 11.9,1,1, -2.653, 10554.120, 224.331, 52629.682 20/12/17,10:42:53,03,09,1, 11.9,1,1, -2.653, 10554.108, 224.349, 52629.671 20/12/17,10:42:53,04,09,1, 11.9,1,1, -2.653, 10554.106, 224.359, 52629.679 20/12/17,10:42:53,05,09,1, 11.9,1,1, -2.653, 10554.125, 224.317, 52629.700 20/12/17,10:42:53,06,09,1, 11.9,1,1, -2.653, 10554.113, 224.363, 52629.690 20/12/17,10:42:53,07,09,1, 11.9,1,1, -2.653, 10554.122, 224.347, 52629.684 20/12/17,10:42:53,08,09,1, 11.9,1,1, -2.653, 10554.108, 224.368, 52629.672 20/12/17,10:42:53,09,09,1, 11.9,1,1, -2.653, 10554.119, 224.355, 52629.718 20/12/17,10:42:53,10,09,1, 11.9,1,1, -2.653, 10554.132, 224.355, 52629.705 20/12/17,10:42:53,11,09,1, 11.9,1,1, -2.653, 10554.118, 224.374, 52629.689 20/12/17,10:42:53,12,09,1, 11.9,1,1, -2.653, 10554.119, 224.368, 52629.732 20/12/17,10:42:53,13,09,1, 11.9,1,1, -2.653, 10554.125, 224.363, 52629.719 20/12/17,10:42:53,14,09,1, 11.9,1,1, -2.653, 10554.117, 224.368, 52629.706 20/12/17,10:42:53,15,09,1, 11.9,1,1, -2.653, 10554.104, 224.344, 52629.721 20/12/17,10:42:53,16,09,1, 11.9,1,1, -2.653, 10554.123, 224.353, 52629.722 20/12/17,10:42:53,17,09,1, 11.9,1,1, -2.653, 10554.131, 224.355, 52629.739 20/12/17,10:42:53,18,09,1, 11.9,1,1, -2.653, 10554.103, 224.353, 52629.693 20/12/17,10:42:53,19,09,1, 11.9,1,1, -2.653, 10554.138, 224.366, 52629.923 20/12/17,10:42:54,00,09,1, 11.9,1,1, -2.652, 10554.130, 224.366, 52629.923 20/12/17,10:42:54,01,09,1, 11.9,1,1, -2.652, 10554.102, 224.349, 52629.663 20/12/17,10:42:54,02,09,1, 11.9,1,1, -2.652, 10554.128, 224.341, 52629.664 20/12/17,10:42:54,03,09,1, 11.9,1,1, -2.652, 10554.133, 224.372, 52629.698 20/12/17,10:42:54,04,09,1, 11.9,1,1, -2.652, 10554.132, 224.359, 52629.713 20/12/17,10:42:54,05,09,1, 11.9,1,1, -2.652, 10554.126, 224.360, 52629.704 20/12/17,10:42:54,06,09,1, 11.9,1,1, -2.652, 10554.128, 224.351, 52629.685 20/12/17,10:42:54,07,09,1, 11.9,1,1, -2.652, 10554.129, 224.342, 52629.695 20/12/17,10:42:54,08,09,1, 11.9,1,1, -2.652, 10554.118, 224.372, 52629.720 20/12/17,10:42:54,09,09,1, 11.9,1,1, -2.652, 10554.116, 224.347, 52629.653 20/12/17,10:42:54,10,09,1, 11.9,1,1, -2.652, 10554.125, 224.359, 52629.692 20/12/17,10:42:54,11,09,1, 11.9,1,1, -2.652, 10554.144, 224.351, 52629.681 20/12/17,10:42:54,12,09,1, 11.9,1,1, -2.652, 10554.111, 224.365, 52629.695 20/12/17,10:42:54,13,09,1, 11.9,1,1, -2.652, 10554.161, 224.355, 52629.666 20/12/17,10:42:54,14,09,1, 11.9,1,1, -2.652, 10554.148, 224.364, 52629.686 20/12/17,10:42:54,15,09,1, 11.9,1,1, -2.652, 10554.131, 224.375, 52629.675 20/12/17,10:42:54,16,09,1, 11.9,1,1, -2.652, 10554.121, 224.363, 52629.664 20/12/17,10:42:54,17,09,1, 11.9,1,1, -2.652, 10554.115, 224.376, 52629.689 20/12/17,10:42:54,18,09,1, 11.9,1,1, -2.652, 10554.132, 224.384, 52629.703 20/12/17,10:42:54,19,09,1, 11.9,1,1, -2.652, 10554.133, 224.390, 52629.678 20/12/17,10:42:55,00,10,1, 11.9,1,1, -2.650, 10554.130, 224.390, 52629.678 20/12/17,10:42:55,01,10,1, 11.9,1,1, -2.650, 10554.112, 224.383, 52629.665 20/12/17,10:42:55,02,10,1, 11.9,1,1, -2.650, 10554.108, 224.379, 52629.678 20/12/17,10:42:55,03,10,1, 11.9,1,1, -2.650, 10554.145, 224.393, 52629.726 20/12/17,10:42:55,04,10,1, 11.9,1,1, -2.650, 10554.139, 224.389, 52629.681 20/12/17,10:42:55,05,10,1, 11.9,1,1, -2.650, 10554.117, 224.366, 52629.679 20/12/17,10:42:55,06,10,1, 11.9,1,1, -2.650, 10554.091, 224.389, 52629.696 20/12/17,10:42:55,07,10,1, 11.9,1,1, -2.650, 10554.129, 224.385, 52629.703 20/12/17,10:42:55,08,10,1, 11.9,1,1, -2.650, 10554.131, 224.373, 52629.715 20/12/17,10:42:55,09,10,1, 11.9,1,1, -2.650, 10554.125, 224.399, 52629.711 20/12/17,10:42:55,10,10,1, 11.9,1,1, -2.650, 10554.145, 224.391, 52629.742 20/12/17,10:42:55,11,10,1, 11.9,1,1, -2.650, 10554.111, 224.381, 52629.700 20/12/17,10:42:55,12,10,1, 11.9,1,1, -2.650, 10554.131, 224.386, 52629.655 20/12/17,10:42:55,13,10,1, 11.9,1,1, -2.650, 10554.127, 224.378, 52629.714 20/12/17,10:42:55,14,10,1, 11.9,1,1, -2.650, 10554.119, 224.388, 52629.707 20/12/17,10:42:55,15,10,1, 11.9,1,1, -2.650, 10554.133, 224.392, 52629.732 20/12/17,10:42:55,16,10,1, 11.9,1,1, -2.650, 10554.125, 224.383, 52629.748 20/12/17,10:42:55,17,10,1, 11.9,1,1, -2.650, 10554.130, 224.377, 52629.729 20/12/17,10:42:55,18,10,1, 11.9,1,1, -2.650, 10554.138, 224.383, 52629.711 20/12/17,10:42:55,19,10,1, 11.9,1,1, -2.650, 10554.132, 224.384, 52629.724 20/12/17,10:42:56,00,10,1, 11.8,1,1, -2.656, 10554.130, 224.384, 52629.724 20/12/17,10:42:56,01,10,1, 11.8,1,1, -2.656, 10554.135, 224.407, 52629.763 20/12/17,10:42:56,02,10,1, 11.8,1,1, -2.656, 10554.141, 224.377, 52629.709 20/12/17,10:42:56,03,10,1, 11.8,1,1, -2.656, 10554.115, 224.395, 52629.712 20/12/17,10:42:56,04,10,1, 11.8,1,1, -2.656, 10554.130, 224.402, 52629.762 20/12/17,10:42:56,05,10,1, 11.8,1,1, -2.656, 10554.093, 224.363, 52629.651 20/12/17,10:42:56,06,10,1, 11.8,1,1, -2.656, 10554.156, 224.394, 52629.754 20/12/17,10:42:56,07,10,1, 11.8,1,1, -2.656, 10554.147, 224.396, 52629.669 20/12/17,10:42:56,08,10,1, 11.8,1,1, -2.656, 10554.145, 224.393, 52629.697 20/12/17,10:42:56,09,10,1, 11.8,1,1, -2.656, 10554.128, 224.394, 52629.707 20/12/17,10:42:56,10,10,1, 11.8,1,1, -2.656, 10554.128, 224.402, 52629.713 20/12/17,10:42:56,11,10,1, 11.8,1,1, -2.656, 10554.147, 224.401, 52629.728 20/12/17,10:42:56,12,10,1, 11.8,1,1, -2.656, 10554.134, 224.432, 52629.767 20/12/17,10:42:56,13,10,1, 11.8,1,1, -2.656, 10554.128, 224.425, 52629.750 20/12/17,10:42:56,14,10,1, 11.8,1,1, -2.656, 10554.144, 224.386, 52629.736 20/12/17,10:42:56,15,10,1, 11.8,1,1, -2.656, 10554.104, 224.389, 52629.727 20/12/17,10:42:56,16,10,1, 11.8,1,1, -2.656, 10554.143, 224.419, 52629.735 20/12/17,10:42:56,17,10,1, 11.8,1,1, -2.656, 10554.122, 224.427, 52629.722 20/12/17,10:42:56,18,10,1, 11.8,1,1, -2.656, 10554.137, 224.414, 52629.711 20/12/17,10:42:56,19,10,1, 11.8,1,1, -2.656, 10554.119, 224.415, 52629.645 20/12/17,10:42:57,00,09,1, 11.9,1,1, -2.651, 10554.113, 224.415, 52629.645 20/12/17,10:42:57,01,09,1, 11.9,1,1, -2.651, 10554.113, 224.413, 52629.690 20/12/17,10:42:57,02,09,1, 11.9,1,1, -2.651, 10554.146, 224.426, 52629.710 20/12/17,10:42:57,03,09,1, 11.9,1,1, -2.651, 10554.140, 224.423, 52629.728 20/12/17,10:42:57,04,09,1, 11.9,1,1, -2.651, 10554.134, 224.452, 52629.722 20/12/17,10:42:57,05,09,1, 11.9,1,1, -2.651, 10554.144, 224.415, 52629.725 20/12/17,10:42:57,06,09,1, 11.9,1,1, -2.651, 10554.124, 224.405, 52629.726 20/12/17,10:42:57,07,09,1, 11.9,1,1, -2.651, 10554.118, 224.421, 52629.714 20/12/17,10:42:57,08,09,1, 11.9,1,1, -2.651, 10554.106, 224.437, 52629.727 20/12/17,10:42:57,09,09,1, 11.9,1,1, -2.651, 10554.136, 224.443, 52629.702 20/12/17,10:42:57,10,09,1, 11.9,1,1, -2.651, 10554.134, 224.419, 52629.974 20/12/17,10:42:57,11,09,1, 11.9,1,1, -2.651, 10554.138, 224.433, 52629.644 20/12/17,10:42:57,12,09,1, 11.9,1,1, -2.651, 10554.111, 224.424, 52629.679 20/12/17,10:42:57,13,09,1, 11.9,1,1, -2.651, 10554.114, 224.449, 52629.697 20/12/17,10:42:57,14,09,1, 11.9,1,1, -2.651, 10554.098, 224.401, 52629.689 20/12/17,10:42:57,15,09,1, 11.9,1,1, -2.651, 10554.120, 224.445, 52629.737 20/12/17,10:42:57,16,09,1, 11.9,1,1, -2.651, 10554.124, 224.433, 52629.746 20/12/17,10:42:57,17,09,1, 11.9,1,1, -2.651, 10554.091, 224.417, 52629.715 20/12/17,10:42:57,18,09,1, 11.9,1,1, -2.651, 10554.108, 224.429, 52629.744 20/12/17,10:42:57,19,09,1, 11.9,1,1, -2.651, 10554.121, 224.409, 52629.708 20/12/17,10:42:58,00,09,1, 11.9,1,1, -2.651, 10554.113, 224.409, 52629.708 20/12/17,10:42:58,01,09,1, 11.9,1,1, -2.651, 10554.133, 224.419, 52629.744 20/12/17,10:42:58,02,09,1, 11.9,1,1, -2.651, 10554.136, 224.420, 52629.728 20/12/17,10:42:58,03,09,1, 11.9,1,1, -2.651, 10554.133, 224.418, 52629.743 20/12/17,10:42:58,04,09,1, 11.9,1,1, -2.651, 10554.137, 224.421, 52629.729 20/12/17,10:42:58,05,09,1, 11.9,1,1, -2.651, 10554.141, 224.420, 52629.738 20/12/17,10:42:58,06,09,1, 11.9,1,1, -2.651, 10554.124, 224.441, 52629.736 20/12/17,10:42:58,07,09,1, 11.9,1,1, -2.651, 10554.133, 224.419, 52629.702 20/12/17,10:42:58,08,09,1, 11.9,1,1, -2.651, 10554.134, 224.419, 52629.710 20/12/17,10:42:58,09,09,1, 11.9,1,1, -2.651, 10554.121, 224.442, 52629.740 20/12/17,10:42:58,10,09,1, 11.9,1,1, -2.651, 10554.104, 224.417, 52629.705 20/12/17,10:42:58,11,09,1, 11.9,1,1, -2.651, 10554.117, 224.426, 52629.678 20/12/17,10:42:58,12,09,1, 11.9,1,1, -2.651, 10554.121, 224.429, 52629.706 20/12/17,10:42:58,13,09,1, 11.9,1,1, -2.651, 10554.112, 224.414, 52629.695 20/12/17,10:42:58,14,09,1, 11.9,1,1, -2.651, 10554.116, 224.415, 52629.703 20/12/17,10:42:58,15,09,1, 11.9,1,1, -2.651, 10554.122, 224.429, 52629.678 20/12/17,10:42:58,16,09,1, 11.9,1,1, -2.651, 10554.112, 224.412, 52629.580 20/12/17,10:42:58,17,09,1, 11.9,1,1, -2.651, 10554.081, 224.452, 52629.790 20/12/17,10:42:58,18,09,1, 11.9,1,1, -2.651, 10554.100, 224.466, 52629.760 20/12/17,10:42:58,19,09,1, 11.9,1,1, -2.651, 10554.090, 224.439, 52629.728 20/12/17,10:42:59,00,09,1, 11.9,1,1, -2.648, 10554.088, 224.439, 52629.728 20/12/17,10:42:59,01,09,1, 11.9,1,1, -2.648, 10554.118, 224.452, 52629.732 20/12/17,10:42:59,02,09,1, 11.9,1,1, -2.648, 10554.118, 224.438, 52629.685 20/12/17,10:42:59,03,09,1, 11.9,1,1, -2.648, 10554.127, 224.462, 52629.730 20/12/17,10:42:59,04,09,1, 11.9,1,1, -2.648, 10554.105, 224.428, 52629.711 20/12/17,10:42:59,05,09,1, 11.9,1,1, -2.648, 10554.166, 224.439, 52629.602 20/12/17,10:42:59,06,09,1, 11.9,1,1, -2.648, 10554.085, 224.435, 52629.550 20/12/17,10:42:59,07,09,1, 11.9,1,1, -2.648, 10554.070, 224.434, 52629.708 20/12/17,10:42:59,08,09,1, 11.9,1,1, -2.648, 10554.086, 224.432, 52629.738 20/12/17,10:42:59,09,09,1, 11.9,1,1, -2.648, 10554.089, 224.435, 52629.715 20/12/17,10:42:59,10,09,1, 11.9,1,1, -2.648, 10554.102, 224.461, 52629.696 20/12/17,10:42:59,11,09,1, 11.9,1,1, -2.648, 10554.106, 224.480, 52629.702 20/12/17,10:42:59,12,09,1, 11.9,1,1, -2.648, 10554.106, 224.447, 52629.727 20/12/17,10:42:59,13,09,1, 11.9,1,1, -2.648, 10554.117, 224.438, 52629.682 20/12/17,10:42:59,14,09,1, 11.9,1,1, -2.648, 10554.107, 224.450, 52629.708 20/12/17,10:42:59,15,09,1, 11.9,1,1, -2.648, 10554.125, 224.454, 52629.715 20/12/17,10:42:59,16,09,1, 11.9,1,1, -2.648, 10554.104, 224.473, 52629.708 20/12/17,10:42:59,17,09,1, 11.9,1,1, -2.648, 10554.101, 224.466, 52629.754 20/12/17,10:42:59,18,09,1, 11.9,1,1, -2.648, 10554.095, 224.448, 52629.746 20/12/17,10:42:59,19,09,1, 11.9,1,1, -2.648, 10554.102, 224.468, 52629.748 20/12/17,10:43:00,00,09,1, 11.9,1,1, -2.654, 10554.097, 224.468, 52629.748 20/12/17,10:43:00,01,09,1, 11.9,1,1, -2.654, 10554.113, 224.439, 52629.707 20/12/17,10:43:00,02,09,1, 11.9,1,1, -2.654, 10554.116, 224.462, 52629.737 20/12/17,10:43:00,03,09,1, 11.9,1,1, -2.654, 10554.112, 224.460, 52629.733 20/12/17,10:43:00,04,09,1, 11.9,1,1, -2.654, 10554.130, 224.464, 52629.735 20/12/17,10:43:00,05,09,1, 11.9,1,1, -2.654, 10554.121, 224.484, 52629.735 20/12/17,10:43:00,06,09,1, 11.9,1,1, -2.654, 10554.111, 224.468, 52629.757 20/12/17,10:43:00,07,09,1, 11.9,1,1, -2.654, 10554.104, 224.463, 52629.742 20/12/17,10:43:00,08,09,1, 11.9,1,1, -2.654, 10554.100, 224.484, 52629.746 20/12/17,10:43:00,09,09,1, 11.9,1,1, -2.654, 10554.110, 224.477, 52629.728 20/12/17,10:43:00,10,09,1, 11.9,1,1, -2.654, 10554.085, 224.477, 52629.710 20/12/17,10:43:00,11,09,1, 11.9,1,1, -2.654, 10554.113, 224.455, 52629.449 20/12/17,10:43:00,12,09,1, 11.9,1,1, -2.654, 10554.066, 224.474, 52629.644 20/12/17,10:43:00,13,09,1, 11.9,1,1, -2.654, 10554.070, 224.493, 52629.724 20/12/17,10:43:00,14,09,1, 11.9,1,1, -2.654, 10554.074, 224.466, 52629.700 20/12/17,10:43:00,15,09,1, 11.9,1,1, -2.654, 10554.086, 224.474, 52629.733 20/12/17,10:43:00,16,09,1, 11.9,1,1, -2.654, 10554.106, 224.488, 52629.741 20/12/17,10:43:00,17,09,1, 11.9,1,1, -2.654, 10554.106, 224.517, 52629.731 20/12/17,10:43:00,18,09,1, 11.9,1,1, -2.654, 10554.086, 224.496, 52629.710 20/12/17,10:43:00,19,09,1, 11.9,1,1, -2.654, 10554.082, 224.492, 52629.728 20/12/17,10:43:01,00,09,1, 11.9,1,1, -2.653, 10554.080, 224.492, 52629.728 20/12/17,10:43:01,01,09,1, 11.9,1,1, -2.653, 10554.080, 224.516, 52629.720 20/12/17,10:43:01,02,09,1, 11.9,1,1, -2.653, 10554.102, 224.469, 52629.712 20/12/17,10:43:01,03,09,1, 11.9,1,1, -2.653, 10554.113, 224.485, 52629.739 20/12/17,10:43:01,04,09,1, 11.9,1,1, -2.653, 10554.103, 224.487, 52629.730 20/12/17,10:43:01,05,09,1, 11.9,1,1, -2.653, 10554.067, 224.502, 52629.860 20/12/17,10:43:01,06,09,1, 11.9,1,1, -2.653, 10554.093, 224.500, 52629.791 20/12/17,10:43:01,07,09,1, 11.9,1,1, -2.653, 10554.091, 224.481, 52629.745 20/12/17,10:43:01,08,09,1, 11.9,1,1, -2.653, 10554.072, 224.514, 52629.736 20/12/17,10:43:01,09,09,1, 11.9,1,1, -2.653, 10554.125, 224.502, 52629.825 20/12/17,10:43:01,10,09,1, 11.9,1,1, -2.653, 10554.059, 224.508, 52629.750 20/12/17,10:43:01,11,09,1, 11.9,1,1, -2.653, 10554.072, 224.510, 52629.772 20/12/17,10:43:01,12,09,1, 11.9,1,1, -2.653, 10554.075, 224.493, 52629.760 20/12/17,10:43:01,13,09,1, 11.9,1,1, -2.653, 10554.077, 224.482, 52629.772 20/12/17,10:43:01,14,09,1, 11.9,1,1, -2.653, 10554.051, 224.503, 52629.734 20/12/17,10:43:01,15,09,1, 11.9,1,1, -2.653, 10554.085, 224.529, 52629.730 20/12/17,10:43:01,16,09,1, 11.9,1,1, -2.653, 10554.083, 224.526, 52629.732 20/12/17,10:43:01,17,09,1, 11.9,1,1, -2.653, 10554.074, 224.495, 52629.748 20/12/17,10:43:01,18,09,1, 11.9,1,1, -2.653, 10554.069, 224.508, 52629.755 20/12/17,10:43:01,19,09,1, 11.9,1,1, -2.653, 10554.074, 224.487, 52629.727 20/12/17,10:43:02,00,09,1, 11.9,1,1, -2.652, 10554.072, 224.487, 52629.727 20/12/17,10:43:02,01,09,1, 11.9,1,1, -2.652, 10554.074, 224.496, 52629.747 20/12/17,10:43:02,02,09,1, 11.9,1,1, -2.652, 10554.093, 224.504, 52629.713 20/12/17,10:43:02,03,09,1, 11.9,1,1, -2.652, 10554.075, 224.517, 52629.698 20/12/17,10:43:02,04,09,1, 11.9,1,1, -2.652, 10554.072, 224.541, 52629.735 20/12/17,10:43:02,05,09,1, 11.9,1,1, -2.652, 10554.070, 224.513, 52629.716 20/12/17,10:43:02,06,09,1, 11.9,1,1, -2.652, 10554.048, 224.528, 52629.726 20/12/17,10:43:02,07,09,1, 11.9,1,1, -2.652, 10554.070, 224.532, 52629.748 20/12/17,10:43:02,08,09,1, 11.9,1,1, -2.652, 10554.053, 224.525, 52629.748 20/12/17,10:43:02,09,09,1, 11.9,1,1, -2.652, 10554.040, 224.511, 52629.740 20/12/17,10:43:02,10,09,1, 11.9,1,1, -2.652, 10554.072, 224.533, 52629.783 20/12/17,10:43:02,11,09,1, 11.9,1,1, -2.652, 10554.083, 224.512, 52629.730 20/12/17,10:43:02,12,09,1, 11.9,1,1, -2.652, 10554.077, 224.505, 52629.717 20/12/17,10:43:02,13,09,1, 11.9,1,1, -2.652, 10554.061, 224.535, 52629.719 20/12/17,10:43:02,14,09,1, 11.9,1,1, -2.652, 10554.061, 224.525, 52629.727 20/12/17,10:43:02,15,09,1, 11.9,1,1, -2.652, 10554.066, 224.535, 52629.770 20/12/17,10:43:02,16,09,1, 11.9,1,1, -2.652, 10554.048, 224.531, 52629.706 20/12/17,10:43:02,17,09,1, 11.9,1,1, -2.652, 10554.055, 224.543, 52629.721 20/12/17,10:43:02,18,09,1, 11.9,1,1, -2.652, 10554.058, 224.529, 52629.760 20/12/17,10:43:02,19,09,1, 11.9,1,1, -2.652, 10554.058, 224.525, 52629.716 20/12/17,10:43:03,00,09,1, 11.9,1,1, -2.655, 10554.055, 224.525, 52629.716 20/12/17,10:43:03,01,09,1, 11.9,1,1, -2.655, 10554.051, 224.540, 52629.682 20/12/17,10:43:03,02,09,1, 11.9,1,1, -2.655, 10554.047, 224.546, 52629.759 20/12/17,10:43:03,03,09,1, 11.9,1,1, -2.655, 10554.065, 224.530, 52629.737 20/12/17,10:43:03,04,09,1, 11.9,1,1, -2.655, 10554.047, 224.538, 52629.715 20/12/17,10:43:03,05,09,1, 11.9,1,1, -2.655, 10554.065, 224.569, 52629.739 20/12/17,10:43:03,06,09,1, 11.9,1,1, -2.655, 10554.049, 224.537, 52629.757 20/12/17,10:43:03,07,09,1, 11.9,1,1, -2.655, 10554.067, 224.555, 52629.738 20/12/17,10:43:03,08,09,1, 11.9,1,1, -2.655, 10554.083, 224.555, 52629.742 20/12/17,10:43:03,09,09,1, 11.9,1,1, -2.655, 10554.077, 224.538, 52629.723 20/12/17,10:43:03,10,09,1, 11.9,1,1, -2.655, 10554.039, 224.543, 52629.741 20/12/17,10:43:03,11,09,1, 11.9,1,1, -2.655, 10554.013, 224.572, 52629.740 20/12/17,10:43:03,12,09,1, 11.9,1,1, -2.655, 10554.040, 224.567, 52629.896 20/12/17,10:43:03,13,09,1, 11.9,1,1, -2.655, 10554.076, 224.530, 52629.713 20/12/17,10:43:03,14,09,1, 11.9,1,1, -2.655, 10554.051, 224.555, 52629.721 20/12/17,10:43:03,15,09,1, 11.9,1,1, -2.655, 10554.048, 224.560, 52629.764 20/12/17,10:43:03,16,09,1, 11.9,1,1, -2.655, 10554.034, 224.547, 52629.755 20/12/17,10:43:03,17,09,1, 11.9,1,1, -2.655, 10554.040, 224.560, 52629.787 20/12/17,10:43:03,18,09,1, 11.9,1,1, -2.655, 10554.044, 224.576, 52629.747 20/12/17,10:43:03,19,09,1, 11.9,1,1, -2.655, 10554.038, 224.551, 52629.730 20/12/17,10:43:04,00,09,1, 11.9,1,1, -2.653, 10554.030, 224.551, 52629.730 20/12/17,10:43:04,01,09,1, 11.9,1,1, -2.653, 10554.038, 224.561, 52629.721 20/12/17,10:43:04,02,09,1, 11.9,1,1, -2.653, 10554.038, 224.570, 52629.753 20/12/17,10:43:04,03,09,1, 11.9,1,1, -2.653, 10554.022, 224.589, 52629.758 20/12/17,10:43:04,04,09,1, 11.9,1,1, -2.653, 10554.039, 224.557, 52629.768 20/12/17,10:43:04,05,09,1, 11.9,1,1, -2.653, 10554.045, 224.592, 52629.768 20/12/17,10:43:04,06,09,1, 11.9,1,1, -2.653, 10554.034, 224.591, 52629.774 20/12/17,10:43:04,07,09,1, 11.9,1,1, -2.653, 10554.039, 224.569, 52629.756 20/12/17,10:43:04,08,09,1, 11.9,1,1, -2.653, 10554.017, 224.585, 52629.769 20/12/17,10:43:04,09,09,1, 11.9,1,1, -2.653, 10554.002, 224.534, 52629.778 20/12/17,10:43:04,10,09,1, 11.9,1,1, -2.653, 10554.002, 224.561, 52629.769 20/12/17,10:43:04,11,09,1, 11.9,1,1, -2.653, 10553.983, 224.559, 52629.755 20/12/17,10:43:04,12,09,1, 11.9,1,1, -2.653, 10554.031, 224.556, 52629.752 20/12/17,10:43:04,13,09,1, 11.9,1,1, -2.653, 10554.045, 224.565, 52629.763 20/12/17,10:43:04,14,09,1, 11.9,1,1, -2.653, 10554.024, 224.574, 52629.801 20/12/17,10:43:04,15,09,1, 11.9,1,1, -2.653, 10554.010, 224.590, 52629.744 20/12/17,10:43:04,16,09,1, 11.9,1,1, -2.653, 10554.023, 224.590, 52629.738 20/12/17,10:43:04,17,09,1, 11.9,1,1, -2.653, 10554.023, 224.576, 52629.786 20/12/17,10:43:04,18,09,1, 11.9,1,1, -2.653, 10554.007, 224.606, 52629.768 20/12/17,10:43:04,19,09,1, 11.9,1,1, -2.653, 10554.008, 224.565, 52629.733 20/12/17,10:43:05,00,09,1, 11.9,1,1, -2.654, 10554.005, 224.565, 52629.733 20/12/17,10:43:05,01,09,1, 11.9,1,1, -2.654, 10553.982, 224.563, 52629.767 20/12/17,10:43:05,02,09,1, 11.9,1,1, -2.654, 10553.996, 224.580, 52629.748 20/12/17,10:43:05,03,09,1, 11.9,1,1, -2.654, 10554.020, 224.565, 52629.765 20/12/17,10:43:05,04,09,1, 11.9,1,1, -2.654, 10553.995, 224.573, 52629.739 20/12/17,10:43:05,05,09,1, 11.9,1,1, -2.654, 10554.013, 224.600, 52629.757 20/12/17,10:43:05,06,09,1, 11.9,1,1, -2.654, 10554.013, 224.578, 52629.737 20/12/17,10:43:05,07,09,1, 11.9,1,1, -2.654, 10554.008, 224.573, 52629.737 20/12/17,10:43:05,08,09,1, 11.9,1,1, -2.654, 10553.998, 224.567, 52629.742 20/12/17,10:43:05,09,09,1, 11.9,1,1, -2.654, 10554.001, 224.573, 52629.735 20/12/17,10:43:05,10,09,1, 11.9,1,1, -2.654, 10553.993, 224.567, 52629.690 20/12/17,10:43:05,11,09,1, 11.9,1,1, -2.654, 10554.006, 224.575, 52629.667 20/12/17,10:43:05,12,09,1, 11.9,1,1, -2.654, 10553.986, 224.564, 52629.777 20/12/17,10:43:05,13,09,1, 11.9,1,1, -2.654, 10553.965, 224.585, 52629.751 20/12/17,10:43:05,14,09,1, 11.9,1,1, -2.654, 10553.991, 224.615, 52629.758 20/12/17,10:43:05,15,09,1, 11.9,1,1, -2.654, 10553.990, 224.613, 52629.746 20/12/17,10:43:05,16,09,1, 11.9,1,1, -2.654, 10553.989, 224.591, 52629.742 20/12/17,10:43:05,17,09,1, 11.9,1,1, -2.654, 10554.018, 224.591, 52629.795 20/12/17,10:43:05,18,09,1, 11.9,1,1, -2.654, 10553.991, 224.576, 52629.756 20/12/17,10:43:05,19,09,1, 11.9,1,1, -2.654, 10553.978, 224.623, 52629.770 20/12/17,10:43:06,00,09,1, 11.9,1,1, -2.650, 10553.972, 224.623, 52629.770 20/12/17,10:43:06,01,09,1, 11.9,1,1, -2.650, 10553.990, 224.593, 52629.764 20/12/17,10:43:06,02,09,1, 11.9,1,1, -2.650, 10553.969, 224.600, 52629.759 20/12/17,10:43:06,03,09,1, 11.9,1,1, -2.650, 10553.997, 224.628, 52629.739 20/12/17,10:43:06,04,09,1, 11.9,1,1, -2.650, 10553.993, 224.621, 52629.807 20/12/17,10:43:06,05,09,1, 11.9,1,1, -2.650, 10553.984, 224.622, 52629.730 20/12/17,10:43:06,06,09,1, 11.9,1,1, -2.650, 10553.993, 224.589, 52629.773 20/12/17,10:43:06,07,09,1, 11.9,1,1, -2.650, 10554.000, 224.611, 52629.750 20/12/17,10:43:06,08,09,1, 11.9,1,1, -2.650, 10553.976, 224.608, 52629.748 20/12/17,10:43:06,09,09,1, 11.9,1,1, -2.650, 10553.976, 224.605, 52629.757 20/12/17,10:43:06,10,09,1, 11.9,1,1, -2.650, 10553.992, 224.626, 52629.779 20/12/17,10:43:06,11,09,1, 11.9,1,1, -2.650, 10553.981, 224.603, 52629.799 20/12/17,10:43:06,12,09,1, 11.9,1,1, -2.650, 10553.953, 224.631, 52629.770 20/12/17,10:43:06,13,09,1, 11.9,1,1, -2.650, 10553.971, 224.632, 52629.753 20/12/17,10:43:06,14,09,1, 11.9,1,1, -2.650, 10553.993, 224.604, 52629.765 20/12/17,10:43:06,15,09,1, 11.9,1,1, -2.650, 10554.006, 224.630, 52629.784 20/12/17,10:43:06,16,09,1, 11.9,1,1, -2.650, 10553.995, 224.617, 52629.777 20/12/17,10:43:06,17,09,1, 11.9,1,1, -2.650, 10553.971, 224.602, 52629.792 20/12/17,10:43:06,18,09,1, 11.9,1,1, -2.650, 10553.955, 224.633, 52629.751 20/12/17,10:43:06,19,09,1, 11.9,1,1, -2.650, 10553.978, 224.633, 52629.741 20/12/17,10:43:07,00,09,1, 11.9,1,1, -2.656, 10553.972, 224.633, 52629.741 20/12/17,10:43:07,01,09,1, 11.9,1,1, -2.656, 10553.977, 224.612, 52629.777 20/12/17,10:43:07,02,09,1, 11.9,1,1, -2.656, 10553.976, 224.617, 52629.760 20/12/17,10:43:07,03,09,1, 11.9,1,1, -2.656, 10553.961, 224.615, 52629.765 20/12/17,10:43:07,04,09,1, 11.9,1,1, -2.656, 10553.957, 224.648, 52629.769 20/12/17,10:43:07,05,09,1, 11.9,1,1, -2.656, 10553.969, 224.636, 52629.788 20/12/17,10:43:07,06,09,1, 11.9,1,1, -2.656, 10553.964, 224.608, 52629.767 20/12/17,10:43:07,07,09,1, 11.9,1,1, -2.656, 10553.960, 224.632, 52629.798 20/12/17,10:43:07,08,09,1, 11.9,1,1, -2.656, 10553.962, 224.632, 52629.813 20/12/17,10:43:07,09,09,1, 11.9,1,1, -2.656, 10553.967, 224.613, 52629.790 20/12/17,10:43:07,10,09,1, 11.9,1,1, -2.656, 10553.959, 224.643, 52629.783 20/12/17,10:43:07,11,09,1, 11.9,1,1, -2.656, 10553.987, 224.621, 52629.756 20/12/17,10:43:07,12,09,1, 11.9,1,1, -2.656, 10553.979, 224.636, 52629.920 20/12/17,10:43:07,13,09,1, 11.9,1,1, -2.656, 10553.954, 224.635, 52629.740 20/12/17,10:43:07,14,09,1, 11.9,1,1, -2.656, 10553.955, 224.646, 52629.807 20/12/17,10:43:07,15,09,1, 11.9,1,1, -2.656, 10553.962, 224.639, 52629.805 20/12/17,10:43:07,16,09,1, 11.9,1,1, -2.656, 10553.938, 224.617, 52629.737 20/12/17,10:43:07,17,09,1, 11.9,1,1, -2.656, 10553.973, 224.626, 52629.764 20/12/17,10:43:07,18,09,1, 11.9,1,1, -2.656, 10553.961, 224.624, 52629.819 20/12/17,10:43:07,19,09,1, 11.9,1,1, -2.656, 10553.936, 224.645, 52629.797 20/12/17,10:43:08,00,09,1, 11.8,1,1, -2.653, 10553.930, 224.645, 52629.797 20/12/17,10:43:08,01,09,1, 11.8,1,1, -2.653, 10553.944, 224.650, 52629.801 20/12/17,10:43:08,02,09,1, 11.8,1,1, -2.653, 10553.973, 224.651, 52629.838 20/12/17,10:43:08,03,09,1, 11.8,1,1, -2.653, 10553.967, 224.637, 52629.790 20/12/17,10:43:08,04,09,1, 11.8,1,1, -2.653, 10553.952, 224.629, 52629.761 20/12/17,10:43:08,05,09,1, 11.8,1,1, -2.653, 10553.970, 224.654, 52629.786 20/12/17,10:43:08,06,09,1, 11.8,1,1, -2.653, 10553.952, 224.664, 52629.804 20/12/17,10:43:08,07,09,1, 11.8,1,1, -2.653, 10553.946, 224.644, 52629.776 20/12/17,10:43:08,08,09,1, 11.8,1,1, -2.653, 10553.931, 224.670, 52629.779 20/12/17,10:43:08,09,09,1, 11.8,1,1, -2.653, 10553.952, 224.656, 52629.761 20/12/17,10:43:08,10,09,1, 11.8,1,1, -2.653, 10553.948, 224.637, 52629.737 20/12/17,10:43:08,11,09,1, 11.8,1,1, -2.653, 10553.939, 224.665, 52629.736 20/12/17,10:43:08,12,09,1, 11.8,1,1, -2.653, 10553.948, 224.647, 52629.746 20/12/17,10:43:08,13,09,1, 11.8,1,1, -2.653, 10553.936, 224.634, 52629.793 20/12/17,10:43:08,14,09,1, 11.8,1,1, -2.653, 10553.917, 224.645, 52629.760 20/12/17,10:43:08,15,09,1, 11.8,1,1, -2.653, 10553.933, 224.628, 52629.760 20/12/17,10:43:08,16,09,1, 11.8,1,1, -2.653, 10553.953, 224.658, 52629.787 20/12/17,10:43:08,17,09,1, 11.8,1,1, -2.653, 10553.929, 224.651, 52629.799 20/12/17,10:43:08,18,09,1, 11.8,1,1, -2.653, 10553.924, 224.653, 52629.774 20/12/17,10:43:08,19,09,1, 11.8,1,1, -2.653, 10553.925, 224.641, 52629.797 20/12/17,10:43:09,00,09,1, 11.9,1,1, -2.654, 10553.921, 224.641, 52629.797 20/12/17,10:43:09,01,09,1, 11.9,1,1, -2.654, 10553.924, 224.639, 52629.798 20/12/17,10:43:09,02,09,1, 11.9,1,1, -2.654, 10553.927, 224.641, 52629.754 20/12/17,10:43:09,03,09,1, 11.9,1,1, -2.654, 10553.930, 224.645, 52629.784 20/12/17,10:43:09,04,09,1, 11.9,1,1, -2.654, 10553.913, 224.644, 52629.778 20/12/17,10:43:09,05,09,1, 11.9,1,1, -2.654, 10553.923, 224.653, 52629.774 20/12/17,10:43:09,06,09,1, 11.9,1,1, -2.654, 10553.930, 224.654, 52629.762 20/12/17,10:43:09,07,09,1, 11.9,1,1, -2.654, 10553.943, 224.656, 52629.783 20/12/17,10:43:09,08,09,1, 11.9,1,1, -2.654, 10553.940, 224.657, 52629.798 20/12/17,10:43:09,09,09,1, 11.9,1,1, -2.654, 10553.906, 224.676, 52629.756 20/12/17,10:43:09,10,09,1, 11.9,1,1, -2.654, 10553.943, 224.645, 52629.809 20/12/17,10:43:09,11,09,1, 11.9,1,1, -2.654, 10553.925, 224.639, 52629.763 20/12/17,10:43:09,12,09,1, 11.9,1,1, -2.654, 10553.929, 224.626, 52629.789 20/12/17,10:43:09,13,09,1, 11.9,1,1, -2.654, 10553.900, 224.655, 52629.796 20/12/17,10:43:09,14,09,1, 11.9,1,1, -2.654, 10553.926, 224.658, 52629.764 20/12/17,10:43:09,15,09,1, 11.9,1,1, -2.654, 10553.907, 224.653, 52629.795 20/12/17,10:43:09,16,09,1, 11.9,1,1, -2.654, 10553.907, 224.632, 52629.754 20/12/17,10:43:09,17,09,1, 11.9,1,1, -2.654, 10553.937, 224.660, 52629.800 20/12/17,10:43:09,18,09,1, 11.9,1,1, -2.654, 10553.917, 224.654, 52629.755 20/12/17,10:43:09,19,09,1, 11.9,1,1, -2.654, 10553.897, 224.665, 52629.780 20/12/17,10:43:10,00,09,1, 11.9,1,1, -2.654, 10553.896, 224.665, 52629.780 20/12/17,10:43:10,01,09,1, 11.9,1,1, -2.654, 10553.922, 224.666, 52629.801 20/12/17,10:43:10,02,09,1, 11.9,1,1, -2.654, 10553.915, 224.656, 52629.771 20/12/17,10:43:10,03,09,1, 11.9,1,1, -2.654, 10553.935, 224.663, 52629.810 20/12/17,10:43:10,04,09,1, 11.9,1,1, -2.654, 10553.930, 224.669, 52629.793 20/12/17,10:43:10,05,09,1, 11.9,1,1, -2.654, 10553.906, 224.639, 52629.752 20/12/17,10:43:10,06,09,1, 11.9,1,1, -2.654, 10553.906, 224.657, 52629.803 20/12/17,10:43:10,07,09,1, 11.9,1,1, -2.654, 10553.932, 224.683, 52629.797 20/12/17,10:43:10,08,09,1, 11.9,1,1, -2.654, 10553.928, 224.688, 52629.756 20/12/17,10:43:10,09,09,1, 11.9,1,1, -2.654, 10553.908, 224.687, 52629.755 20/12/17,10:43:10,10,09,1, 11.9,1,1, -2.654, 10553.900, 224.663, 52629.773 20/12/17,10:43:10,11,09,1, 11.9,1,1, -2.654, 10553.910, 224.662, 52629.771 20/12/17,10:43:10,12,09,1, 11.9,1,1, -2.654, 10553.905, 224.656, 52629.767 20/12/17,10:43:10,13,09,1, 11.9,1,1, -2.654, 10553.912, 224.688, 52629.774 20/12/17,10:43:10,14,09,1, 11.9,1,1, -2.654, 10553.941, 224.639, 52629.769 20/12/17,10:43:10,15,09,1, 11.9,1,1, -2.654, 10553.914, 224.654, 52629.813 20/12/17,10:43:10,16,09,1, 11.9,1,1, -2.654, 10553.916, 224.667, 52629.757 20/12/17,10:43:10,17,09,1, 11.9,1,1, -2.654, 10553.898, 224.669, 52629.793 20/12/17,10:43:10,18,09,1, 11.9,1,1, -2.654, 10553.900, 224.670, 52629.800 20/12/17,10:43:10,19,09,1, 11.9,1,1, -2.654, 10553.899, 224.681, 52629.777 20/12/17,10:43:11,00,09,1, 11.9,1,1, -2.656, 10553.896, 224.681, 52629.777 20/12/17,10:43:11,01,09,1, 11.9,1,1, -2.656, 10553.908, 224.649, 52629.778 20/12/17,10:43:11,02,09,1, 11.9,1,1, -2.656, 10553.906, 224.663, 52629.754 20/12/17,10:43:11,03,09,1, 11.9,1,1, -2.656, 10553.886, 224.675, 52629.784 20/12/17,10:43:11,04,09,1, 11.9,1,1, -2.656, 10553.898, 224.647, 52629.795 20/12/17,10:43:11,05,09,1, 11.9,1,1, -2.656, 10553.903, 224.643, 52629.784 20/12/17,10:43:11,06,09,1, 11.9,1,1, -2.656, 10553.902, 224.679, 52629.795 20/12/17,10:43:11,07,09,1, 11.9,1,1, -2.656, 10553.915, 224.674, 52629.799 20/12/17,10:43:11,08,09,1, 11.9,1,1, -2.656, 10553.881, 224.666, 52629.784 20/12/17,10:43:11,09,09,1, 11.9,1,1, -2.656, 10553.892, 224.677, 52629.782 20/12/17,10:43:11,10,09,1, 11.9,1,1, -2.656, 10553.900, 224.683, 52629.801 20/12/17,10:43:11,11,09,1, 11.9,1,1, -2.656, 10553.910, 224.660, 52629.778 20/12/17,10:43:11,12,09,1, 11.9,1,1, -2.656, 10553.905, 224.658, 52629.797 20/12/17,10:43:11,13,09,1, 11.9,1,1, -2.656, 10553.870, 224.654, 52629.784 20/12/17,10:43:11,14,09,1, 11.9,1,1, -2.656, 10553.886, 224.666, 52629.816 20/12/17,10:43:11,15,09,1, 11.9,1,1, -2.656, 10553.905, 224.662, 52629.790 20/12/17,10:43:11,16,09,1, 11.9,1,1, -2.656, 10553.860, 224.644, 52629.791 20/12/17,10:43:11,17,09,1, 11.9,1,1, -2.656, 10553.892, 224.668, 52629.808 20/12/17,10:43:11,18,09,1, 11.9,1,1, -2.656, 10553.876, 224.658, 52629.786 20/12/17,10:43:11,19,09,1, 11.9,1,1, -2.656, 10553.848, 224.643, 52629.789 20/12/17,10:43:12,00,09,1, 11.9,1,1, -2.656, 10553.846, 224.643, 52629.789 20/12/17,10:43:12,01,09,1, 11.9,1,1, -2.656, 10553.862, 224.673, 52629.823 20/12/17,10:43:12,02,09,1, 11.9,1,1, -2.656, 10553.879, 224.668, 52629.782 20/12/17,10:43:12,03,09,1, 11.9,1,1, -2.656, 10553.865, 224.650, 52629.770 20/12/17,10:43:12,04,09,1, 11.9,1,1, -2.656, 10553.904, 224.663, 52629.736 20/12/17,10:43:12,05,09,1, 11.9,1,1, -2.656, 10553.858, 224.687, 52629.877 20/12/17,10:43:12,06,09,1, 11.9,1,1, -2.656, 10553.856, 224.689, 52629.886 20/12/17,10:43:12,07,09,1, 11.9,1,1, -2.656, 10553.888, 224.661, 52629.836 20/12/17,10:43:12,08,09,1, 11.9,1,1, -2.656, 10553.873, 224.676, 52629.815 20/12/17,10:43:12,09,09,1, 11.9,1,1, -2.656, 10553.873, 224.692, 52629.849 20/12/17,10:43:12,10,09,1, 11.9,1,1, -2.656, 10553.856, 224.668, 52629.843 20/12/17,10:43:12,11,09,1, 11.9,1,1, -2.656, 10553.868, 224.652, 52629.810 20/12/17,10:43:12,12,09,1, 11.9,1,1, -2.656, 10553.879, 224.661, 52629.771 20/12/17,10:43:12,13,09,1, 11.9,1,1, -2.656, 10553.857, 224.665, 52629.797 20/12/17,10:43:12,14,09,1, 11.9,1,1, -2.656, 10553.862, 224.650, 52629.813 20/12/17,10:43:12,15,09,1, 11.9,1,1, -2.656, 10553.832, 224.645, 52629.729 20/12/17,10:43:12,16,09,1, 11.9,1,1, -2.656, 10553.866, 224.666, 52629.864 20/12/17,10:43:12,17,09,1, 11.9,1,1, -2.656, 10553.880, 224.664, 52629.856 20/12/17,10:43:12,18,09,1, 11.9,1,1, -2.656, 10553.868, 224.691, 52629.806 20/12/17,10:43:12,19,09,1, 11.9,1,1, -2.656, 10553.856, 224.695, 52629.965 20/12/17,10:43:13,00,08,1, 11.8,1,1, -2.656, 10553.855, 224.695, 52629.965 20/12/17,10:43:13,01,08,1, 11.8,1,1, -2.656, 10553.837, 224.677, 52629.810 20/12/17,10:43:13,02,08,1, 11.8,1,1, -2.656, 10553.851, 224.662, 52629.802 20/12/17,10:43:13,03,08,1, 11.8,1,1, -2.656, 10553.842, 224.682, 52629.820 20/12/17,10:43:13,04,08,1, 11.8,1,1, -2.656, 10553.850, 224.676, 52629.805 20/12/17,10:43:13,05,08,1, 11.8,1,1, -2.656, 10553.867, 224.672, 52629.829 20/12/17,10:43:13,06,08,1, 11.8,1,1, -2.656, 10553.867, 224.687, 52629.790 20/12/17,10:43:13,07,08,1, 11.8,1,1, -2.656, 10553.843, 224.694, 52629.807 20/12/17,10:43:13,08,08,1, 11.8,1,1, -2.656, 10553.853, 224.680, 52629.918 20/12/17,10:43:13,09,08,1, 11.8,1,1, -2.656, 10553.860, 224.665, 52629.703 20/12/17,10:43:13,10,08,1, 11.8,1,1, -2.656, 10553.860, 224.667, 52629.759 20/12/17,10:43:13,11,08,1, 11.8,1,1, -2.656, 10553.852, 224.634, 52629.806 20/12/17,10:43:13,12,08,1, 11.8,1,1, -2.656, 10553.844, 224.674, 52629.811 20/12/17,10:43:13,13,08,1, 11.8,1,1, -2.656, 10553.815, 224.669, 52629.777 20/12/17,10:43:13,14,08,1, 11.8,1,1, -2.656, 10553.841, 224.651, 52629.794 20/12/17,10:43:13,15,08,1, 11.8,1,1, -2.656, 10553.823, 224.657, 52629.795 20/12/17,10:43:13,16,08,1, 11.8,1,1, -2.656, 10553.850, 224.677, 52629.804 20/12/17,10:43:13,17,08,1, 11.8,1,1, -2.656, 10553.840, 224.699, 52629.792 20/12/17,10:43:13,18,08,1, 11.8,1,1, -2.656, 10553.830, 224.661, 52629.774 20/12/17,10:43:13,19,08,1, 11.8,1,1, -2.656, 10553.832, 224.666, 52629.808 20/12/17,10:43:14,00,08,1, 11.8,1,1, -2.656, 10553.830, 224.666, 52629.808 20/12/17,10:43:14,01,08,1, 11.8,1,1, -2.656, 10553.840, 224.663, 52629.859 20/12/17,10:43:14,02,08,1, 11.8,1,1, -2.656, 10553.801, 224.687, 52629.829 20/12/17,10:43:14,03,08,1, 11.8,1,1, -2.656, 10553.827, 224.636, 52629.807 20/12/17,10:43:14,04,08,1, 11.8,1,1, -2.656, 10553.829, 224.664, 52629.797 20/12/17,10:43:14,05,08,1, 11.8,1,1, -2.656, 10553.812, 224.681, 52629.789 20/12/17,10:43:14,06,08,1, 11.8,1,1, -2.656, 10553.830, 224.660, 52629.819 20/12/17,10:43:14,07,08,1, 11.8,1,1, -2.656, 10553.834, 224.657, 52629.787 20/12/17,10:43:14,08,08,1, 11.8,1,1, -2.656, 10553.814, 224.673, 52629.819 20/12/17,10:43:14,09,08,1, 11.8,1,1, -2.656, 10553.812, 224.673, 52629.798 20/12/17,10:43:14,10,08,1, 11.8,1,1, -2.656, 10553.821, 224.686, 52629.786 20/12/17,10:43:14,11,08,1, 11.8,1,1, -2.656, 10553.818, 224.677, 52629.798 20/12/17,10:43:14,12,08,1, 11.8,1,1, -2.656, 10553.827, 224.671, 52629.786 20/12/17,10:43:14,13,08,1, 11.8,1,1, -2.656, 10553.849, 224.645, 52629.775 20/12/17,10:43:14,14,08,1, 11.8,1,1, -2.656, 10553.807, 224.660, 52629.774 20/12/17,10:43:14,15,08,1, 11.8,1,1, -2.656, 10553.808, 224.654, 52629.765 20/12/17,10:43:14,16,08,1, 11.8,1,1, -2.656, 10553.811, 224.649, 52629.753 20/12/17,10:43:14,17,08,1, 11.8,1,1, -2.656, 10553.800, 224.657, 52629.737 20/12/17,10:43:14,18,08,1, 11.8,1,1, -2.656, 10553.781, 224.649, 52629.758 20/12/17,10:43:14,19,08,1, 11.8,1,1, -2.656, 10553.794, 224.645, 52629.775 20/12/17,10:43:15,00,08,1, 11.9,1,1, -2.658, 10553.788, 224.645, 52629.775 20/12/17,10:43:15,01,08,1, 11.9,1,1, -2.658, 10553.805, 224.639, 52629.766 20/12/17,10:43:15,02,08,1, 11.9,1,1, -2.658, 10553.801, 224.638, 52629.773 20/12/17,10:43:15,03,08,1, 11.9,1,1, -2.658, 10553.799, 224.636, 52629.760 20/12/17,10:43:15,04,08,1, 11.9,1,1, -2.658, 10553.797, 224.652, 52629.737 20/12/17,10:43:15,05,08,1, 11.9,1,1, -2.658, 10553.819, 224.642, 52629.747 20/12/17,10:43:15,06,08,1, 11.9,1,1, -2.658, 10553.802, 224.632, 52629.782 20/12/17,10:43:15,07,08,1, 11.9,1,1, -2.658, 10553.785, 224.638, 52629.747 20/12/17,10:43:15,08,08,1, 11.9,1,1, -2.658, 10553.803, 224.659, 52629.763 20/12/17,10:43:15,09,08,1, 11.9,1,1, -2.658, 10553.793, 224.644, 52629.757 20/12/17,10:43:15,10,08,1, 11.9,1,1, -2.658, 10553.796, 224.646, 52629.774 20/12/17,10:43:15,11,08,1, 11.9,1,1, -2.658, 10553.789, 224.644, 52629.772 20/12/17,10:43:15,12,08,1, 11.9,1,1, -2.658, 10553.814, 224.643, 52629.763 20/12/17,10:43:15,13,08,1, 11.9,1,1, -2.658, 10553.807, 224.633, 52629.750 20/12/17,10:43:15,14,08,1, 11.9,1,1, -2.658, 10553.785, 224.648, 52629.775 20/12/17,10:43:15,15,08,1, 11.9,1,1, -2.658, 10553.811, 224.654, 52629.776 20/12/17,10:43:15,16,08,1, 11.9,1,1, -2.658, 10553.774, 224.626, 52629.745 20/12/17,10:43:15,17,08,1, 11.9,1,1, -2.658, 10553.806, 224.630, 52629.748 20/12/17,10:43:15,18,08,1, 11.9,1,1, -2.658, 10553.828, 224.638, 52629.782 20/12/17,10:43:15,19,08,1, 11.9,1,1, -2.658, 10553.795, 224.669, 52629.786 20/12/17,10:43:16,00,08,1, 11.9,1,1, -2.655, 10553.788, 224.669, 52629.786 20/12/17,10:43:16,01,08,1, 11.9,1,1, -2.655, 10553.800, 224.654, 52629.789 20/12/17,10:43:16,02,08,1, 11.9,1,1, -2.655, 10553.809, 224.641, 52629.759 20/12/17,10:43:16,03,08,1, 11.9,1,1, -2.655, 10553.808, 224.653, 52629.805 20/12/17,10:43:16,04,08,1, 11.9,1,1, -2.655, 10553.794, 224.622, 52629.781 20/12/17,10:43:16,05,08,1, 11.9,1,1, -2.655, 10553.800, 224.657, 52629.805 20/12/17,10:43:16,06,08,1, 11.9,1,1, -2.655, 10553.787, 224.639, 52629.781 20/12/17,10:43:16,07,08,1, 11.9,1,1, -2.655, 10553.794, 224.635, 52629.786 20/12/17,10:43:16,08,08,1, 11.9,1,1, -2.655, 10553.774, 224.624, 52629.804 20/12/17,10:43:16,09,08,1, 11.9,1,1, -2.655, 10553.777, 224.645, 52629.807 20/12/17,10:43:16,10,08,1, 11.9,1,1, -2.655, 10553.797, 224.636, 52629.767 20/12/17,10:43:16,11,08,1, 11.9,1,1, -2.655, 10553.768, 224.628, 52629.792 20/12/17,10:43:16,12,08,1, 11.9,1,1, -2.655, 10553.794, 224.629, 52629.785 20/12/17,10:43:16,13,08,1, 11.9,1,1, -2.655, 10553.796, 224.611, 52629.772 20/12/17,10:43:16,14,08,1, 11.9,1,1, -2.655, 10553.775, 224.642, 52629.820 20/12/17,10:43:16,15,08,1, 11.9,1,1, -2.655, 10553.796, 224.626, 52629.804 20/12/17,10:43:16,16,08,1, 11.9,1,1, -2.655, 10553.785, 224.617, 52629.796 20/12/17,10:43:16,17,08,1, 11.9,1,1, -2.655, 10553.793, 224.646, 52629.761 20/12/17,10:43:16,18,08,1, 11.9,1,1, -2.655, 10553.796, 224.634, 52629.767 20/12/17,10:43:16,19,08,1, 11.9,1,1, -2.655, 10553.802, 224.614, 52629.774 20/12/17,10:43:17,00,09,1, 11.8,1,1, -2.655, 10553.796, 224.614, 52629.774 20/12/17,10:43:17,01,09,1, 11.8,1,1, -2.655, 10553.789, 224.612, 52629.764 20/12/17,10:43:17,02,09,1, 11.8,1,1, -2.655, 10553.770, 224.623, 52629.811 20/12/17,10:43:17,03,09,1, 11.8,1,1, -2.655, 10553.781, 224.628, 52629.789 20/12/17,10:43:17,04,09,1, 11.8,1,1, -2.655, 10553.813, 224.595, 52629.773 20/12/17,10:43:17,05,09,1, 11.8,1,1, -2.655, 10553.792, 224.632, 52629.787 20/12/17,10:43:17,06,09,1, 11.8,1,1, -2.655, 10553.771, 224.607, 52629.789 20/12/17,10:43:17,07,09,1, 11.8,1,1, -2.655, 10553.773, 224.620, 52629.802 20/12/17,10:43:17,08,09,1, 11.8,1,1, -2.655, 10553.764, 224.603, 52629.779 20/12/17,10:43:17,09,09,1, 11.8,1,1, -2.655, 10553.757, 224.632, 52629.805 20/12/17,10:43:17,10,09,1, 11.8,1,1, -2.655, 10553.762, 224.629, 52629.788 20/12/17,10:43:17,11,09,1, 11.8,1,1, -2.655, 10553.779, 224.608, 52629.765 20/12/17,10:43:17,12,09,1, 11.8,1,1, -2.655, 10553.756, 224.587, 52629.759 20/12/17,10:43:17,13,09,1, 11.8,1,1, -2.655, 10553.778, 224.598, 52629.803 20/12/17,10:43:17,14,09,1, 11.8,1,1, -2.655, 10553.792, 224.588, 52629.791 20/12/17,10:43:17,15,09,1, 11.8,1,1, -2.655, 10553.771, 224.583, 52629.758 20/12/17,10:43:17,16,09,1, 11.8,1,1, -2.655, 10553.753, 224.603, 52629.774 20/12/17,10:43:17,17,09,1, 11.8,1,1, -2.655, 10553.761, 224.596, 52629.780 20/12/17,10:43:17,18,09,1, 11.8,1,1, -2.655, 10553.790, 224.603, 52629.808 20/12/17,10:43:17,19,09,1, 11.8,1,1, -2.655, 10553.755, 224.592, 52629.823 20/12/17,10:43:18,00,09,1, 11.9,1,1, -2.656, 10553.755, 224.592, 52629.823 20/12/17,10:43:18,01,09,1, 11.9,1,1, -2.656, 10553.761, 224.597, 52629.776 20/12/17,10:43:18,02,09,1, 11.9,1,1, -2.656, 10553.768, 224.607, 52629.736 20/12/17,10:43:18,03,09,1, 11.9,1,1, -2.656, 10553.780, 224.606, 52629.768 20/12/17,10:43:18,04,09,1, 11.9,1,1, -2.656, 10553.782, 224.580, 52629.780 20/12/17,10:43:18,05,09,1, 11.9,1,1, -2.656, 10553.753, 224.581, 52629.767 20/12/17,10:43:18,06,09,1, 11.9,1,1, -2.656, 10553.752, 224.582, 52629.789 20/12/17,10:43:18,07,09,1, 11.9,1,1, -2.656, 10553.808, 224.601, 52629.790 20/12/17,10:43:18,08,09,1, 11.9,1,1, -2.656, 10553.764, 224.562, 52629.756 20/12/17,10:43:18,09,09,1, 11.9,1,1, -2.656, 10553.764, 224.590, 52629.784 20/12/17,10:43:18,10,09,1, 11.9,1,1, -2.656, 10553.753, 224.580, 52629.771 20/12/17,10:43:18,11,09,1, 11.9,1,1, -2.656, 10553.776, 224.561, 52629.749 20/12/17,10:43:18,12,09,1, 11.9,1,1, -2.656, 10553.795, 224.573, 52629.784 20/12/17,10:43:18,13,09,1, 11.9,1,1, -2.656, 10553.760, 224.583, 52629.723 20/12/17,10:43:18,14,09,1, 11.9,1,1, -2.656, 10553.773, 224.565, 52629.740 20/12/17,10:43:18,15,09,1, 11.9,1,1, -2.656, 10553.743, 224.546, 52629.740 20/12/17,10:43:18,16,09,1, 11.9,1,1, -2.656, 10553.755, 224.539, 52629.746 20/12/17,10:43:18,17,09,1, 11.9,1,1, -2.656, 10553.740, 224.568, 52629.772 20/12/17,10:43:18,18,09,1, 11.9,1,1, -2.656, 10553.782, 224.571, 52629.749 20/12/17,10:43:18,19,09,1, 11.9,1,1, -2.656, 10553.781, 224.555, 52629.798 20/12/17,10:43:19,00,09,1, 11.8,1,1, -2.657, 10553.780, 224.555, 52629.798 20/12/17,10:43:19,01,09,1, 11.8,1,1, -2.657, 10553.771, 224.575, 52629.763 20/12/17,10:43:19,02,09,1, 11.8,1,1, -2.657, 10553.758, 224.540, 52629.744 20/12/17,10:43:19,03,09,1, 11.8,1,1, -2.657, 10553.740, 224.557, 52629.779 20/12/17,10:43:19,04,09,1, 11.8,1,1, -2.657, 10553.760, 224.554, 52629.784 20/12/17,10:43:19,05,09,1, 11.8,1,1, -2.657, 10553.769, 224.563, 52629.763 20/12/17,10:43:19,06,09,1, 11.8,1,1, -2.657, 10553.762, 224.550, 52629.778 20/12/17,10:43:19,07,09,1, 11.8,1,1, -2.657, 10553.809, 224.532, 52629.670 20/12/17,10:43:19,08,09,1, 11.8,1,1, -2.657, 10553.756, 224.572, 52629.828 20/12/17,10:43:19,09,09,1, 11.8,1,1, -2.657, 10553.740, 224.558, 52629.889 20/12/17,10:43:19,10,09,1, 11.8,1,1, -2.657, 10553.798, 224.536, 52629.774 20/12/17,10:43:19,11,09,1, 11.8,1,1, -2.657, 10553.777, 224.544, 52629.770 20/12/17,10:43:19,12,09,1, 11.8,1,1, -2.657, 10553.763, 224.539, 52629.778 20/12/17,10:43:19,13,09,1, 11.8,1,1, -2.657, 10553.759, 224.536, 52629.808 20/12/17,10:43:19,14,09,1, 11.8,1,1, -2.657, 10553.764, 224.536, 52629.812 20/12/17,10:43:19,15,09,1, 11.8,1,1, -2.657, 10553.773, 224.563, 52629.748 20/12/17,10:43:19,16,09,1, 11.8,1,1, -2.657, 10553.762, 224.558, 52629.778 20/12/17,10:43:19,17,09,1, 11.8,1,1, -2.657, 10553.750, 224.532, 52629.797 20/12/17,10:43:19,18,09,1, 11.8,1,1, -2.657, 10553.769, 224.547, 52629.788 20/12/17,10:43:19,19,09,1, 11.8,1,1, -2.657, 10553.754, 224.517, 52629.800 20/12/17,10:43:20,00,09,1, 11.8,1,1, -2.656, 10553.746, 224.517, 52629.800 20/12/17,10:43:20,01,09,1, 11.8,1,1, -2.656, 10553.733, 224.543, 52629.800 20/12/17,10:43:20,02,09,1, 11.8,1,1, -2.656, 10553.768, 224.527, 52629.764 20/12/17,10:43:20,03,09,1, 11.8,1,1, -2.656, 10553.789, 224.535, 52629.843 20/12/17,10:43:20,04,09,1, 11.8,1,1, -2.656, 10553.723, 224.528, 52629.900 20/12/17,10:43:20,05,09,1, 11.8,1,1, -2.656, 10553.762, 224.523, 52630.072 20/12/17,10:43:20,06,09,1, 11.8,1,1, -2.656, 10553.819, 224.512, 52629.732 20/12/17,10:43:20,07,09,1, 11.8,1,1, -2.656, 10553.792, 224.508, 52629.727 20/12/17,10:43:20,08,09,1, 11.8,1,1, -2.656, 10553.781, 224.509, 52629.727 20/12/17,10:43:20,09,09,1, 11.8,1,1, -2.656, 10553.759, 224.507, 52629.737 20/12/17,10:43:20,10,09,1, 11.8,1,1, -2.656, 10553.727, 224.511, 52629.738 20/12/17,10:43:20,11,09,1, 11.8,1,1, -2.656, 10553.757, 224.508, 52629.761 20/12/17,10:43:20,12,09,1, 11.8,1,1, -2.656, 10553.749, 224.511, 52629.734 20/12/17,10:43:20,13,09,1, 11.8,1,1, -2.656, 10553.758, 224.494, 52629.771 20/12/17,10:43:20,14,09,1, 11.8,1,1, -2.656, 10553.747, 224.498, 52629.784 20/12/17,10:43:20,15,09,1, 11.8,1,1, -2.656, 10553.753, 224.500, 52629.756 20/12/17,10:43:20,16,09,1, 11.8,1,1, -2.656, 10553.750, 224.523, 52629.750 20/12/17,10:43:20,17,09,1, 11.8,1,1, -2.656, 10553.767, 224.516, 52629.774 20/12/17,10:43:20,18,09,1, 11.8,1,1, -2.656, 10553.784, 224.494, 52629.686 20/12/17,10:43:20,19,09,1, 11.8,1,1, -2.656, 10553.748, 224.474, 52629.680 20/12/17,10:43:21,00,09,1, 11.8,1,1, -2.656, 10553.746, 224.474, 52629.680 20/12/17,10:43:21,01,09,1, 11.8,1,1, -2.656, 10553.764, 224.503, 52629.752 20/12/17,10:43:21,02,09,1, 11.8,1,1, -2.656, 10553.782, 224.493, 52629.765 20/12/17,10:43:21,03,09,1, 11.8,1,1, -2.656, 10553.776, 224.484, 52629.749 20/12/17,10:43:21,04,09,1, 11.8,1,1, -2.656, 10553.777, 224.516, 52629.773 20/12/17,10:43:21,05,09,1, 11.8,1,1, -2.656, 10553.753, 224.517, 52629.759 20/12/17,10:43:21,06,09,1, 11.8,1,1, -2.656, 10553.759, 224.486, 52629.757 20/12/17,10:43:21,07,09,1, 11.8,1,1, -2.656, 10553.747, 224.493, 52629.739 20/12/17,10:43:21,08,09,1, 11.8,1,1, -2.656, 10553.748, 224.500, 52629.801 20/12/17,10:43:21,09,09,1, 11.8,1,1, -2.656, 10553.750, 224.498, 52629.799 20/12/17,10:43:21,10,09,1, 11.8,1,1, -2.656, 10553.767, 224.472, 52629.757 20/12/17,10:43:21,11,09,1, 11.8,1,1, -2.656, 10553.772, 224.466, 52629.764 20/12/17,10:43:21,12,09,1, 11.8,1,1, -2.656, 10553.774, 224.489, 52629.740 20/12/17,10:43:21,13,09,1, 11.8,1,1, -2.656, 10553.766, 224.484, 52629.767 20/12/17,10:43:21,14,09,1, 11.8,1,1, -2.656, 10553.743, 224.481, 52629.503 20/12/17,10:43:21,15,09,1, 11.8,1,1, -2.656, 10553.760, 224.498, 52629.878 20/12/17,10:43:21,16,09,1, 11.8,1,1, -2.656, 10553.789, 224.475, 52629.784 20/12/17,10:43:21,17,09,1, 11.8,1,1, -2.656, 10553.785, 224.459, 52629.757 20/12/17,10:43:21,18,09,1, 11.8,1,1, -2.656, 10553.790, 224.457, 52629.788 20/12/17,10:43:21,19,09,1, 11.8,1,1, -2.656, 10553.772, 224.469, 52629.765 20/12/17,10:43:22,00,09,1, 11.8,1,1, -2.654, 10553.771, 224.469, 52629.765 20/12/17,10:43:22,01,09,1, 11.8,1,1, -2.654, 10553.772, 224.482, 52629.756 20/12/17,10:43:22,02,09,1, 11.8,1,1, -2.654, 10553.748, 224.459, 52629.728 20/12/17,10:43:22,03,09,1, 11.8,1,1, -2.654, 10553.776, 224.475, 52629.763 20/12/17,10:43:22,04,09,1, 11.8,1,1, -2.654, 10553.758, 224.467, 52629.768 20/12/17,10:43:22,05,09,1, 11.8,1,1, -2.654, 10553.772, 224.494, 52629.778 20/12/17,10:43:22,06,09,1, 11.8,1,1, -2.654, 10553.762, 224.463, 52629.765 20/12/17,10:43:22,07,09,1, 11.8,1,1, -2.654, 10553.768, 224.465, 52629.736 20/12/17,10:43:22,08,09,1, 11.8,1,1, -2.654, 10553.781, 224.467, 52629.760 20/12/17,10:43:22,09,09,1, 11.8,1,1, -2.654, 10553.765, 224.452, 52629.754 20/12/17,10:43:22,10,09,1, 11.8,1,1, -2.654, 10553.784, 224.483, 52629.772 20/12/17,10:43:22,11,09,1, 11.8,1,1, -2.654, 10553.777, 224.456, 52629.787 20/12/17,10:43:22,12,09,1, 11.8,1,1, -2.654, 10553.804, 224.477, 52629.757 20/12/17,10:43:22,13,09,1, 11.8,1,1, -2.654, 10553.788, 224.441, 52629.753 20/12/17,10:43:22,14,09,1, 11.8,1,1, -2.654, 10553.788, 224.440, 52629.745 20/12/17,10:43:22,15,09,1, 11.8,1,1, -2.654, 10553.788, 224.456, 52629.746 20/12/17,10:43:22,16,09,1, 11.8,1,1, -2.654, 10553.776, 224.452, 52629.755 20/12/17,10:43:22,17,09,1, 11.8,1,1, -2.654, 10553.765, 224.437, 52629.718 20/12/17,10:43:22,18,09,1, 11.8,1,1, -2.654, 10553.776, 224.450, 52629.933 20/12/17,10:43:22,19,09,1, 11.8,1,1, -2.654, 10553.782, 224.455, 52629.763 20/12/17,10:43:23,00,09,1, 11.9,1,1, -2.656, 10553.780, 224.455, 52629.763 20/12/17,10:43:23,01,09,1, 11.9,1,1, -2.656, 10553.806, 224.436, 52629.753 20/12/17,10:43:23,02,09,1, 11.9,1,1, -2.656, 10553.769, 224.438, 52629.704 20/12/17,10:43:23,03,09,1, 11.9,1,1, -2.656, 10553.778, 224.425, 52629.672 20/12/17,10:43:23,04,09,1, 11.9,1,1, -2.656, 10553.776, 224.449, 52629.750 20/12/17,10:43:23,05,09,1, 11.9,1,1, -2.656, 10553.784, 224.445, 52629.735 20/12/17,10:43:23,06,09,1, 11.9,1,1, -2.656, 10553.796, 224.430, 52629.725 20/12/17,10:43:23,07,09,1, 11.9,1,1, -2.656, 10553.786, 224.417, 52629.721 20/12/17,10:43:23,08,09,1, 11.9,1,1, -2.656, 10553.780, 224.428, 52629.739 20/12/17,10:43:23,09,09,1, 11.9,1,1, -2.656, 10553.793, 224.418, 52629.747 20/12/17,10:43:23,10,09,1, 11.9,1,1, -2.656, 10553.788, 224.437, 52629.710 20/12/17,10:43:23,11,09,1, 11.9,1,1, -2.656, 10553.812, 224.432, 52629.733 20/12/17,10:43:23,12,09,1, 11.9,1,1, -2.656, 10553.785, 224.428, 52629.695 20/12/17,10:43:23,13,09,1, 11.9,1,1, -2.656, 10553.788, 224.425, 52629.720 20/12/17,10:43:23,14,09,1, 11.9,1,1, -2.656, 10553.799, 224.433, 52629.727 20/12/17,10:43:23,15,09,1, 11.9,1,1, -2.656, 10553.807, 224.427, 52629.775 20/12/17,10:43:23,16,09,1, 11.9,1,1, -2.656, 10553.797, 224.456, 52629.739 20/12/17,10:43:23,17,09,1, 11.9,1,1, -2.656, 10553.802, 224.408, 52629.759 20/12/17,10:43:23,18,09,1, 11.9,1,1, -2.656, 10553.800, 224.411, 52629.742 20/12/17,10:43:23,19,09,1, 11.9,1,1, -2.656, 10553.806, 224.394, 52629.771 20/12/17,10:43:24,00,09,1, 11.9,1,1, -2.656, 10553.805, 224.394, 52629.771 20/12/17,10:43:24,01,09,1, 11.9,1,1, -2.656, 10553.790, 224.414, 52629.764 20/12/17,10:43:24,02,09,1, 11.9,1,1, -2.656, 10553.779, 224.405, 52629.719 20/12/17,10:43:24,03,09,1, 11.9,1,1, -2.656, 10553.788, 224.425, 52629.734 20/12/17,10:43:24,04,09,1, 11.9,1,1, -2.656, 10553.786, 224.402, 52629.739 20/12/17,10:43:24,05,09,1, 11.9,1,1, -2.656, 10553.768, 224.401, 52629.745 20/12/17,10:43:24,06,09,1, 11.9,1,1, -2.656, 10553.792, 224.410, 52629.713 20/12/17,10:43:24,07,09,1, 11.9,1,1, -2.656, 10553.787, 224.389, 52629.740 20/12/17,10:43:24,08,09,1, 11.9,1,1, -2.656, 10553.787, 224.394, 52629.742 20/12/17,10:43:24,09,09,1, 11.9,1,1, -2.656, 10553.807, 224.389, 52629.754 20/12/17,10:43:24,10,09,1, 11.9,1,1, -2.656, 10553.793, 224.375, 52629.713 20/12/17,10:43:24,11,09,1, 11.9,1,1, -2.656, 10553.798, 224.388, 52629.730 20/12/17,10:43:24,12,09,1, 11.9,1,1, -2.656, 10553.806, 224.383, 52629.717 20/12/17,10:43:24,13,09,1, 11.9,1,1, -2.656, 10553.806, 224.366, 52629.703 20/12/17,10:43:24,14,09,1, 11.9,1,1, -2.656, 10553.802, 224.381, 52629.801 20/12/17,10:43:24,15,09,1, 11.9,1,1, -2.656, 10553.863, 224.358, 52629.625 20/12/17,10:43:24,16,09,1, 11.9,1,1, -2.656, 10553.798, 224.384, 52629.727 20/12/17,10:43:24,17,09,1, 11.9,1,1, -2.656, 10553.804, 224.370, 52629.729 20/12/17,10:43:24,18,09,1, 11.9,1,1, -2.656, 10553.838, 224.368, 52629.638 20/12/17,10:43:24,19,09,1, 11.9,1,1, -2.656, 10553.815, 224.386, 52629.740 20/12/17,10:43:25,00,09,1, 11.9,1,1, -2.658, 10553.813, 224.386, 52629.740 20/12/17,10:43:25,01,09,1, 11.9,1,1, -2.658, 10553.815, 224.400, 52629.778 20/12/17,10:43:25,02,09,1, 11.9,1,1, -2.658, 10553.809, 224.382, 52629.770 20/12/17,10:43:25,03,09,1, 11.9,1,1, -2.658, 10553.833, 224.386, 52629.838 20/12/17,10:43:25,04,09,1, 11.9,1,1, -2.658, 10553.823, 224.393, 52629.832 20/12/17,10:43:25,05,09,1, 11.9,1,1, -2.658, 10553.807, 224.364, 52629.821 20/12/17,10:43:25,06,09,1, 11.9,1,1, -2.658, 10553.816, 224.371, 52629.863 20/12/17,10:43:25,07,09,1, 11.9,1,1, -2.658, 10553.819, 224.373, 52629.834 20/12/17,10:43:25,08,09,1, 11.9,1,1, -2.658, 10553.859, 224.371, 52629.852 20/12/17,10:43:25,09,09,1, 11.9,1,1, -2.658, 10553.830, 224.376, 52629.846 20/12/17,10:43:25,10,09,1, 11.9,1,1, -2.658, 10553.863, 224.372, 52629.846 20/12/17,10:43:25,11,09,1, 11.9,1,1, -2.658, 10553.843, 224.384, 52629.852 20/12/17,10:43:25,12,09,1, 11.9,1,1, -2.658, 10553.834, 224.385, 52629.836 20/12/17,10:43:25,13,09,1, 11.9,1,1, -2.658, 10553.838, 224.365, 52629.842 20/12/17,10:43:25,14,09,1, 11.9,1,1, -2.658, 10553.854, 224.370, 52629.859 20/12/17,10:43:25,15,09,1, 11.9,1,1, -2.658, 10553.848, 224.360, 52629.802 20/12/17,10:43:25,16,09,1, 11.9,1,1, -2.658, 10553.868, 224.357, 52629.836 20/12/17,10:43:25,17,09,1, 11.9,1,1, -2.658, 10553.840, 224.343, 52629.838 20/12/17,10:43:25,18,09,1, 11.9,1,1, -2.658, 10553.833, 224.368, 52629.834 20/12/17,10:43:25,19,09,1, 11.9,1,1, -2.658, 10553.840, 224.358, 52629.849 20/12/17,10:43:26,00,09,1, 11.8,1,1, -2.657, 10553.838, 224.358, 52629.849 20/12/17,10:43:26,01,09,1, 11.8,1,1, -2.657, 10553.839, 224.364, 52629.871 20/12/17,10:43:26,02,09,1, 11.8,1,1, -2.657, 10553.814, 224.373, 52629.825 20/12/17,10:43:26,03,09,1, 11.8,1,1, -2.657, 10553.837, 224.377, 52629.868 20/12/17,10:43:26,04,09,1, 11.8,1,1, -2.657, 10553.833, 224.382, 52629.845 20/12/17,10:43:26,05,09,1, 11.8,1,1, -2.657, 10553.823, 224.343, 52629.846 20/12/17,10:43:26,06,09,1, 11.8,1,1, -2.657, 10553.840, 224.365, 52629.871 20/12/17,10:43:26,07,09,1, 11.8,1,1, -2.657, 10553.840, 224.345, 52629.832 20/12/17,10:43:26,08,09,1, 11.8,1,1, -2.657, 10553.857, 224.344, 52629.877 20/12/17,10:43:26,09,09,1, 11.8,1,1, -2.657, 10553.823, 224.332, 52629.843 20/12/17,10:43:26,10,09,1, 11.8,1,1, -2.657, 10553.847, 224.340, 52629.846 20/12/17,10:43:26,11,09,1, 11.8,1,1, -2.657, 10553.844, 224.329, 52629.847 20/12/17,10:43:26,12,09,1, 11.8,1,1, -2.657, 10553.870, 224.341, 52629.886 20/12/17,10:43:26,13,09,1, 11.8,1,1, -2.657, 10553.840, 224.353, 52629.855 20/12/17,10:43:26,14,09,1, 11.8,1,1, -2.657, 10553.860, 224.322, 52629.829 20/12/17,10:43:26,15,09,1, 11.8,1,1, -2.657, 10553.872, 224.327, 52629.862 20/12/17,10:43:26,16,09,1, 11.8,1,1, -2.657, 10553.860, 224.344, 52629.857 20/12/17,10:43:26,17,09,1, 11.8,1,1, -2.657, 10553.863, 224.325, 52629.836 20/12/17,10:43:26,18,09,1, 11.8,1,1, -2.657, 10553.875, 224.300, 52629.816 20/12/17,10:43:26,19,09,1, 11.8,1,1, -2.657, 10553.883, 224.330, 52629.832 20/12/17,10:43:27,00,08,1, 11.9,1,1, -2.657, 10553.880, 224.330, 52629.832 20/12/17,10:43:27,01,08,1, 11.9,1,1, -2.657, 10553.862, 224.336, 52629.836 20/12/17,10:43:27,02,08,1, 11.9,1,1, -2.657, 10553.863, 224.318, 52629.805 20/12/17,10:43:27,03,08,1, 11.9,1,1, -2.657, 10553.866, 224.348, 52629.845 20/12/17,10:43:27,04,08,1, 11.9,1,1, -2.657, 10553.889, 224.350, 52629.826 20/12/17,10:43:27,05,08,1, 11.9,1,1, -2.657, 10553.880, 224.350, 52629.832 20/12/17,10:43:27,06,08,1, 11.9,1,1, -2.657, 10553.872, 224.337, 52629.827 20/12/17,10:43:27,07,08,1, 11.9,1,1, -2.657, 10553.895, 224.319, 52629.835 20/12/17,10:43:27,08,08,1, 11.9,1,1, -2.657, 10553.877, 224.327, 52629.825 20/12/17,10:43:27,09,08,1, 11.9,1,1, -2.657, 10553.891, 224.334, 52629.845 20/12/17,10:43:27,10,08,1, 11.9,1,1, -2.657, 10553.876, 224.334, 52629.885 20/12/17,10:43:27,11,08,1, 11.9,1,1, -2.657, 10553.862, 224.335, 52629.667 20/12/17,10:43:27,12,08,1, 11.9,1,1, -2.657, 10553.881, 224.337, 52629.951 20/12/17,10:43:27,13,08,1, 11.9,1,1, -2.657, 10553.929, 224.327, 52629.892 20/12/17,10:43:27,14,08,1, 11.9,1,1, -2.657, 10553.907, 224.320, 52629.890 20/12/17,10:43:27,15,08,1, 11.9,1,1, -2.657, 10553.894, 224.350, 52629.887 20/12/17,10:43:27,16,08,1, 11.9,1,1, -2.657, 10553.878, 224.331, 52629.911 20/12/17,10:43:27,17,08,1, 11.9,1,1, -2.657, 10553.887, 224.302, 52629.887 20/12/17,10:43:27,18,08,1, 11.9,1,1, -2.657, 10553.906, 224.324, 52629.879 20/12/17,10:43:27,19,08,1, 11.9,1,1, -2.657, 10553.906, 224.335, 52629.843 20/12/17,10:43:28,00,08,1, 11.9,1,1, -2.660, 10553.905, 224.335, 52629.843 20/12/17,10:43:28,01,08,1, 11.9,1,1, -2.660, 10553.899, 224.297, 52629.859 20/12/17,10:43:28,02,08,1, 11.9,1,1, -2.660, 10553.905, 224.317, 52629.808 20/12/17,10:43:28,03,08,1, 11.9,1,1, -2.660, 10553.909, 224.343, 52629.869 20/12/17,10:43:28,04,08,1, 11.9,1,1, -2.660, 10553.891, 224.330, 52629.898 20/12/17,10:43:28,05,08,1, 11.9,1,1, -2.660, 10553.882, 224.335, 52629.874 20/12/17,10:43:28,06,08,1, 11.9,1,1, -2.660, 10553.893, 224.319, 52629.857 20/12/17,10:43:28,07,08,1, 11.9,1,1, -2.660, 10553.907, 224.334, 52629.871 20/12/17,10:43:28,08,08,1, 11.9,1,1, -2.660, 10553.890, 224.312, 52629.906 20/12/17,10:43:28,09,08,1, 11.9,1,1, -2.660, 10553.881, 224.307, 52629.866 20/12/17,10:43:28,10,08,1, 11.9,1,1, -2.660, 10553.893, 224.299, 52629.883 20/12/17,10:43:28,11,08,1, 11.9,1,1, -2.660, 10553.927, 224.320, 52629.906 20/12/17,10:43:28,12,08,1, 11.9,1,1, -2.660, 10553.902, 224.319, 52629.862 20/12/17,10:43:28,13,08,1, 11.9,1,1, -2.660, 10553.936, 224.319, 52629.891 20/12/17,10:43:28,14,08,1, 11.9,1,1, -2.660, 10553.923, 224.335, 52629.877 20/12/17,10:43:28,15,08,1, 11.9,1,1, -2.660, 10553.913, 224.326, 52629.888 20/12/17,10:43:28,16,08,1, 11.9,1,1, -2.660, 10553.938, 224.314, 52629.869 20/12/17,10:43:28,17,08,1, 11.9,1,1, -2.660, 10553.919, 224.331, 52629.871 20/12/17,10:43:28,18,08,1, 11.9,1,1, -2.660, 10553.926, 224.300, 52629.830 20/12/17,10:43:28,19,08,1, 11.9,1,1, -2.660, 10553.921, 224.315, 52629.864 20/12/17,10:43:29,00,08,1, 11.9,1,1, -2.661, 10553.913, 224.315, 52629.864 20/12/17,10:43:29,01,08,1, 11.9,1,1, -2.661, 10553.933, 224.326, 52629.879 20/12/17,10:43:29,02,08,1, 11.9,1,1, -2.661, 10553.924, 224.306, 52629.825 20/12/17,10:43:29,03,08,1, 11.9,1,1, -2.661, 10553.923, 224.309, 52629.866 20/12/17,10:43:29,04,08,1, 11.9,1,1, -2.661, 10553.935, 224.317, 52629.854 20/12/17,10:43:29,05,08,1, 11.9,1,1, -2.661, 10553.938, 224.322, 52629.895 20/12/17,10:43:29,06,08,1, 11.9,1,1, -2.661, 10553.947, 224.303, 52629.877 20/12/17,10:43:29,07,08,1, 11.9,1,1, -2.661, 10553.942, 224.300, 52629.874 20/12/17,10:43:29,08,08,1, 11.9,1,1, -2.661, 10553.948, 224.310, 52629.891 20/12/17,10:43:29,09,08,1, 11.9,1,1, -2.661, 10553.954, 224.297, 52629.875 20/12/17,10:43:29,10,08,1, 11.9,1,1, -2.661, 10553.927, 224.307, 52629.716 20/12/17,10:43:29,11,08,1, 11.9,1,1, -2.661, 10553.974, 224.301, 52629.935 20/12/17,10:43:29,12,08,1, 11.9,1,1, -2.661, 10553.966, 224.295, 52629.899 20/12/17,10:43:29,13,08,1, 11.9,1,1, -2.661, 10553.957, 224.306, 52629.883 20/12/17,10:43:29,14,08,1, 11.9,1,1, -2.661, 10553.945, 224.333, 52629.878 20/12/17,10:43:29,15,08,1, 11.9,1,1, -2.661, 10553.951, 224.324, 52629.882 20/12/17,10:43:29,16,08,1, 11.9,1,1, -2.661, 10553.954, 224.304, 52629.890 20/12/17,10:43:29,17,08,1, 11.9,1,1, -2.661, 10553.902, 224.325, 52630.053 20/12/17,10:43:29,18,08,1, 11.9,1,1, -2.661, 10553.897, 224.312, 52629.917 20/12/17,10:43:29,19,08,1, 11.9,1,1, -2.661, 10553.941, 224.322, 52629.912 20/12/17,10:43:30,00,09,1, 11.9,1,1, -2.660, 10553.938, 224.322, 52629.912 20/12/17,10:43:30,01,09,1, 11.9,1,1, -2.660, 10553.958, 224.314, 52629.848 20/12/17,10:43:30,02,09,1, 11.9,1,1, -2.660, 10553.960, 224.285, 52629.599 20/12/17,10:43:30,03,09,1, 11.9,1,1, -2.660, 10553.972, 224.273, 52629.706 20/12/17,10:43:30,04,09,1, 11.9,1,1, -2.660, 10553.964, 224.274, 52629.740 20/12/17,10:43:30,05,09,1, 11.9,1,1, -2.660, 10553.958, 224.282, 52629.761 20/12/17,10:43:30,06,09,1, 11.9,1,1, -2.660, 10553.972, 224.267, 52629.789 20/12/17,10:43:30,07,09,1, 11.9,1,1, -2.660, 10553.972, 224.281, 52629.752 20/12/17,10:43:30,08,09,1, 11.9,1,1, -2.660, 10553.956, 224.301, 52629.751 20/12/17,10:43:30,09,09,1, 11.9,1,1, -2.660, 10553.944, 224.273, 52629.730 20/12/17,10:43:30,10,09,1, 11.9,1,1, -2.660, 10553.971, 224.265, 52629.765 20/12/17,10:43:30,11,09,1, 11.9,1,1, -2.660, 10553.944, 224.284, 52629.739 20/12/17,10:43:30,12,09,1, 11.9,1,1, -2.660, 10553.949, 224.274, 52629.746 20/12/17,10:43:30,13,09,1, 11.9,1,1, -2.660, 10553.961, 224.272, 52629.760 20/12/17,10:43:30,14,09,1, 11.9,1,1, -2.660, 10553.941, 224.272, 52629.729 20/12/17,10:43:30,15,09,1, 11.9,1,1, -2.660, 10553.923, 224.277, 52629.757 20/12/17,10:43:30,16,09,1, 11.9,1,1, -2.660, 10553.962, 224.304, 52629.756 20/12/17,10:43:30,17,09,1, 11.9,1,1, -2.660, 10553.959, 224.272, 52629.743 20/12/17,10:43:30,18,09,1, 11.9,1,1, -2.660, 10553.947, 224.252, 52629.717 20/12/17,10:43:30,19,09,1, 11.9,1,1, -2.660, 10553.970, 224.259, 52629.762 20/12/17,10:43:31,00,08,1, 11.9,1,1, -2.659, 10553.963, 224.259, 52629.762 20/12/17,10:43:31,01,08,1, 11.9,1,1, -2.659, 10553.935, 224.267, 52629.757 20/12/17,10:43:31,02,08,1, 11.9,1,1, -2.659, 10553.964, 224.281, 52629.753 20/12/17,10:43:31,03,08,1, 11.9,1,1, -2.659, 10553.940, 224.253, 52629.701 20/12/17,10:43:31,04,08,1, 11.9,1,1, -2.659, 10553.965, 224.271, 52629.709 20/12/17,10:43:31,05,08,1, 11.9,1,1, -2.659, 10553.972, 224.252, 52629.704 20/12/17,10:43:31,06,08,1, 11.9,1,1, -2.659, 10553.976, 224.264, 52629.694 20/12/17,10:43:31,07,08,1, 11.9,1,1, -2.659, 10553.978, 224.263, 52629.734 20/12/17,10:43:31,08,08,1, 11.9,1,1, -2.659, 10553.990, 224.248, 52629.751 20/12/17,10:43:31,09,08,1, 11.9,1,1, -2.659, 10553.988, 224.265, 52629.768 20/12/17,10:43:31,10,08,1, 11.9,1,1, -2.659, 10553.981, 224.245, 52629.726 20/12/17,10:43:31,11,08,1, 11.9,1,1, -2.659, 10553.992, 224.288, 52629.787 20/12/17,10:43:31,12,08,1, 11.9,1,1, -2.659, 10554.010, 224.282, 52629.785 20/12/17,10:43:31,13,08,1, 11.9,1,1, -2.659, 10554.005, 224.275, 52629.757 20/12/17,10:43:31,14,08,1, 11.9,1,1, -2.659, 10554.014, 224.278, 52629.773 20/12/17,10:43:31,15,08,1, 11.9,1,1, -2.659, 10554.002, 224.279, 52629.773 20/12/17,10:43:31,16,08,1, 11.9,1,1, -2.659, 10553.994, 224.237, 52629.766 20/12/17,10:43:31,17,08,1, 11.9,1,1, -2.659, 10554.027, 224.245, 52629.782 20/12/17,10:43:31,18,08,1, 11.9,1,1, -2.659, 10554.011, 224.259, 52629.765 20/12/17,10:43:31,19,08,1, 11.9,1,1, -2.659, 10554.030, 224.286, 52629.757 20/12/17,10:43:32,00,08,1, 11.8,1,1, -2.661, 10554.030, 224.286, 52629.757 20/12/17,10:43:32,01,08,1, 11.8,1,1, -2.661, 10554.010, 224.257, 52629.713 20/12/17,10:43:32,02,08,1, 11.8,1,1, -2.661, 10554.014, 224.237, 52629.607 20/12/17,10:43:32,03,08,1, 11.8,1,1, -2.661, 10553.978, 224.277, 52629.829 20/12/17,10:43:32,04,08,1, 11.8,1,1, -2.661, 10553.999, 224.234, 52629.761 20/12/17,10:43:32,05,08,1, 11.8,1,1, -2.661, 10553.974, 224.258, 52629.770 20/12/17,10:43:32,06,08,1, 11.8,1,1, -2.661, 10554.035, 224.224, 52629.601 20/12/17,10:43:32,07,08,1, 11.8,1,1, -2.661, 10554.030, 224.239, 52629.743 20/12/17,10:43:32,08,08,1, 11.8,1,1, -2.661, 10554.016, 224.222, 52629.685 20/12/17,10:43:32,09,08,1, 11.8,1,1, -2.661, 10554.016, 224.236, 52629.694 20/12/17,10:43:32,10,08,1, 11.8,1,1, -2.661, 10554.030, 224.255, 52629.742 20/12/17,10:43:32,11,08,1, 11.8,1,1, -2.661, 10554.018, 224.241, 52629.712 20/12/17,10:43:32,12,08,1, 11.8,1,1, -2.661, 10554.038, 224.250, 52629.715 20/12/17,10:43:32,13,08,1, 11.8,1,1, -2.661, 10554.016, 224.253, 52629.709 20/12/17,10:43:32,14,08,1, 11.8,1,1, -2.661, 10554.028, 224.257, 52629.747 20/12/17,10:43:32,15,08,1, 11.8,1,1, -2.661, 10554.018, 224.248, 52629.697 20/12/17,10:43:32,16,08,1, 11.8,1,1, -2.661, 10554.007, 224.261, 52629.703 20/12/17,10:43:32,17,08,1, 11.8,1,1, -2.661, 10554.027, 224.271, 52629.721 20/12/17,10:43:32,18,08,1, 11.8,1,1, -2.661, 10554.049, 224.255, 52629.736 20/12/17,10:43:32,19,08,1, 11.8,1,1, -2.661, 10554.042, 224.252, 52629.700 20/12/17,10:43:33,00,07,1, 11.8,1,1, -2.659, 10554.038, 224.252, 52629.700 20/12/17,10:43:33,01,07,1, 11.8,1,1, -2.659, 10554.066, 224.286, 52629.944 20/12/17,10:43:33,02,07,1, 11.8,1,1, -2.659, 10554.038, 224.245, 52629.643 20/12/17,10:43:33,03,07,1, 11.8,1,1, -2.659, 10554.035, 224.259, 52629.694 20/12/17,10:43:33,04,07,1, 11.8,1,1, -2.659, 10554.046, 224.254, 52629.727 20/12/17,10:43:33,05,07,1, 11.8,1,1, -2.659, 10554.051, 224.276, 52629.723 20/12/17,10:43:33,06,07,1, 11.8,1,1, -2.659, 10554.048, 224.254, 52629.653 20/12/17,10:43:33,07,07,1, 11.8,1,1, -2.659, 10554.040, 224.259, 52629.710 20/12/17,10:43:33,08,07,1, 11.8,1,1, -2.659, 10554.045, 224.255, 52629.762 20/12/17,10:43:33,09,07,1, 11.8,1,1, -2.659, 10554.059, 224.259, 52629.781 20/12/17,10:43:33,10,07,1, 11.8,1,1, -2.659, 10554.046, 224.236, 52629.763 20/12/17,10:43:33,11,07,1, 11.8,1,1, -2.659, 10554.034, 224.244, 52629.746 20/12/17,10:43:33,12,07,1, 11.8,1,1, -2.659, 10554.061, 224.257, 52629.782 20/12/17,10:43:33,13,07,1, 11.8,1,1, -2.659, 10554.057, 224.264, 52629.757 20/12/17,10:43:33,14,07,1, 11.8,1,1, -2.659, 10554.049, 224.245, 52629.754 20/12/17,10:43:33,15,07,1, 11.8,1,1, -2.659, 10554.045, 224.266, 52629.713 20/12/17,10:43:33,16,07,1, 11.8,1,1, -2.659, 10554.060, 224.254, 52629.721 20/12/17,10:43:33,17,07,1, 11.8,1,1, -2.659, 10554.047, 224.250, 52629.702 20/12/17,10:43:33,18,07,1, 11.8,1,1, -2.659, 10554.077, 224.236, 52629.727 20/12/17,10:43:33,19,07,1, 11.8,1,1, -2.659, 10554.084, 224.239, 52629.741 20/12/17,10:43:34,00,07,1, 11.9,1,1, -2.658, 10554.080, 224.239, 52629.741 20/12/17,10:43:34,01,07,1, 11.9,1,1, -2.658, 10554.079, 224.269, 52629.772 20/12/17,10:43:34,02,07,1, 11.9,1,1, -2.658, 10554.068, 224.247, 52629.699 20/12/17,10:43:34,03,07,1, 11.9,1,1, -2.658, 10554.086, 224.241, 52629.734 20/12/17,10:43:34,04,07,1, 11.9,1,1, -2.658, 10554.097, 224.273, 52629.750 20/12/17,10:43:34,05,07,1, 11.9,1,1, -2.658, 10554.073, 224.251, 52629.772 20/12/17,10:43:34,06,07,1, 11.9,1,1, -2.658, 10554.103, 224.281, 52629.812 20/12/17,10:43:34,07,07,1, 11.9,1,1, -2.658, 10554.041, 224.238, 52629.720 20/12/17,10:43:34,08,07,1, 11.9,1,1, -2.658, 10554.069, 224.258, 52629.781 20/12/17,10:43:34,09,07,1, 11.9,1,1, -2.658, 10554.081, 224.268, 52629.746 20/12/17,10:43:34,10,07,1, 11.9,1,1, -2.658, 10554.070, 224.261, 52629.733 20/12/17,10:43:34,11,07,1, 11.9,1,1, -2.658, 10554.082, 224.249, 52629.746 20/12/17,10:43:34,12,07,1, 11.9,1,1, -2.658, 10554.089, 224.241, 52629.736 20/12/17,10:43:34,13,07,1, 11.9,1,1, -2.658, 10554.079, 224.261, 52629.733 20/12/17,10:43:34,14,07,1, 11.9,1,1, -2.658, 10554.053, 224.251, 52629.763 20/12/17,10:43:34,15,07,1, 11.9,1,1, -2.658, 10554.077, 224.273, 52629.772 20/12/17,10:43:34,16,07,1, 11.9,1,1, -2.658, 10554.100, 224.286, 52629.747 20/12/17,10:43:34,17,07,1, 11.9,1,1, -2.658, 10554.071, 224.273, 52629.726 20/12/17,10:43:34,18,07,1, 11.9,1,1, -2.658, 10554.084, 224.271, 52629.747 20/12/17,10:43:34,19,07,1, 11.9,1,1, -2.658, 10554.104, 224.275, 52629.712 20/12/17,10:43:35,00,07,1, 11.9,1,1, -2.660, 10554.097, 224.275, 52629.712 20/12/17,10:43:35,01,07,1, 11.9,1,1, -2.660, 10554.083, 224.269, 52629.762 20/12/17,10:43:35,02,07,1, 11.9,1,1, -2.660, 10554.115, 224.255, 52629.740 20/12/17,10:43:35,03,07,1, 11.9,1,1, -2.660, 10554.097, 224.244, 52629.748 20/12/17,10:43:35,04,07,1, 11.9,1,1, -2.660, 10554.088, 224.277, 52629.736 20/12/17,10:43:35,05,07,1, 11.9,1,1, -2.660, 10554.102, 224.256, 52629.760 20/12/17,10:43:35,06,07,1, 11.9,1,1, -2.660, 10554.102, 224.269, 52629.756 20/12/17,10:43:35,07,07,1, 11.9,1,1, -2.660, 10554.110, 224.279, 52629.755 20/12/17,10:43:35,08,07,1, 11.9,1,1, -2.660, 10554.099, 224.268, 52629.760 20/12/17,10:43:35,09,07,1, 11.9,1,1, -2.660, 10554.109, 224.262, 52629.729 20/12/17,10:43:35,10,07,1, 11.9,1,1, -2.660, 10554.096, 224.270, 52629.729 20/12/17,10:43:35,11,07,1, 11.9,1,1, -2.660, 10554.114, 224.273, 52629.739 20/12/17,10:43:35,12,07,1, 11.9,1,1, -2.660, 10554.083, 224.263, 52629.703 20/12/17,10:43:35,13,07,1, 11.9,1,1, -2.660, 10554.112, 224.262, 52629.729 20/12/17,10:43:35,14,07,1, 11.9,1,1, -2.660, 10554.112, 224.276, 52629.754 20/12/17,10:43:35,15,07,1, 11.9,1,1, -2.660, 10554.113, 224.246, 52629.713 20/12/17,10:43:35,16,07,1, 11.9,1,1, -2.660, 10554.111, 224.261, 52629.763 20/12/17,10:43:35,17,07,1, 11.9,1,1, -2.660, 10554.097, 224.257, 52629.707 20/12/17,10:43:35,18,07,1, 11.9,1,1, -2.660, 10554.100, 224.264, 52629.732 20/12/17,10:43:35,19,07,1, 11.9,1,1, -2.660, 10554.124, 224.263, 52629.775 20/12/17,10:43:36,00,09,1, 11.9,1,1, -2.660, 10554.122, 224.263, 52629.775 20/12/17,10:43:36,01,09,1, 11.9,1,1, -2.660, 10554.120, 224.266, 52629.790 20/12/17,10:43:36,02,09,1, 11.9,1,1, -2.660, 10554.088, 224.266, 52629.787 20/12/17,10:43:36,03,09,1, 11.9,1,1, -2.660, 10554.112, 224.277, 52629.757 20/12/17,10:43:36,04,09,1, 11.9,1,1, -2.660, 10554.149, 224.293, 52629.863 20/12/17,10:43:36,05,09,1, 11.9,1,1, -2.660, 10554.114, 224.264, 52629.794 20/12/17,10:43:36,06,09,1, 11.9,1,1, -2.660, 10554.133, 224.266, 52629.711 20/12/17,10:43:36,07,09,1, 11.9,1,1, -2.660, 10554.125, 224.251, 52629.720 20/12/17,10:43:36,08,09,1, 11.9,1,1, -2.660, 10554.127, 224.252, 52629.727 20/12/17,10:43:36,09,09,1, 11.9,1,1, -2.660, 10554.141, 224.251, 52629.731 20/12/17,10:43:36,10,09,1, 11.9,1,1, -2.660, 10554.129, 224.279, 52629.768 20/12/17,10:43:36,11,09,1, 11.9,1,1, -2.660, 10554.142, 224.282, 52629.725 20/12/17,10:43:36,12,09,1, 11.9,1,1, -2.660, 10554.119, 224.269, 52629.748 20/12/17,10:43:36,13,09,1, 11.9,1,1, -2.660, 10554.142, 224.268, 52629.733 20/12/17,10:43:36,14,09,1, 11.9,1,1, -2.660, 10554.145, 224.274, 52629.738 20/12/17,10:43:36,15,09,1, 11.9,1,1, -2.660, 10554.139, 224.283, 52629.778 20/12/17,10:43:36,16,09,1, 11.9,1,1, -2.660, 10554.142, 224.263, 52629.782 20/12/17,10:43:36,17,09,1, 11.9,1,1, -2.660, 10554.116, 224.301, 52629.709 20/12/17,10:43:36,18,09,1, 11.9,1,1, -2.660, 10554.163, 224.257, 52629.742 20/12/17,10:43:36,19,09,1, 11.9,1,1, -2.660, 10554.142, 224.264, 52629.728 20/12/17,10:43:37,00,08,1, 11.9,1,1, -2.658, 10554.138, 224.264, 52629.728 20/12/17,10:43:37,01,08,1, 11.9,1,1, -2.658, 10554.134, 224.248, 52629.732 20/12/17,10:43:37,02,08,1, 11.9,1,1, -2.658, 10554.160, 224.246, 52629.727 20/12/17,10:43:37,03,08,1, 11.9,1,1, -2.658, 10554.155, 224.244, 52629.731 20/12/17,10:43:37,04,08,1, 11.9,1,1, -2.658, 10554.148, 224.249, 52629.735 20/12/17,10:43:37,05,08,1, 11.9,1,1, -2.658, 10554.144, 224.261, 52629.757 20/12/17,10:43:37,06,08,1, 11.9,1,1, -2.658, 10554.171, 224.268, 52629.784 20/12/17,10:43:37,07,08,1, 11.9,1,1, -2.658, 10554.172, 224.290, 52629.752 20/12/17,10:43:37,08,08,1, 11.9,1,1, -2.658, 10554.160, 224.280, 52629.719 20/12/17,10:43:37,09,08,1, 11.9,1,1, -2.658, 10554.147, 224.295, 52629.734 20/12/17,10:43:37,10,08,1, 11.9,1,1, -2.658, 10554.152, 224.271, 52629.717 20/12/17,10:43:37,11,08,1, 11.9,1,1, -2.658, 10554.146, 224.271, 52629.732 20/12/17,10:43:37,12,08,1, 11.9,1,1, -2.658, 10554.151, 224.269, 52629.721 20/12/17,10:43:37,13,08,1, 11.9,1,1, -2.658, 10554.174, 224.271, 52629.741 20/12/17,10:43:37,14,08,1, 11.9,1,1, -2.658, 10554.179, 224.276, 52629.766 20/12/17,10:43:37,15,08,1, 11.9,1,1, -2.658, 10554.166, 224.286, 52629.761 20/12/17,10:43:37,16,08,1, 11.9,1,1, -2.658, 10554.164, 224.262, 52629.762 20/12/17,10:43:37,17,08,1, 11.9,1,1, -2.658, 10554.183, 224.264, 52629.744 20/12/17,10:43:37,18,08,1, 11.9,1,1, -2.658, 10554.159, 224.286, 52629.757 20/12/17,10:43:37,19,08,1, 11.9,1,1, -2.658, 10554.201, 224.268, 52629.735 20/12/17,10:43:38,00,09,1, 11.9,1,1, -2.659, 10554.197, 224.268, 52629.735 20/12/17,10:43:38,01,09,1, 11.9,1,1, -2.659, 10554.197, 224.283, 52629.742 20/12/17,10:43:38,02,09,1, 11.9,1,1, -2.659, 10554.165, 224.292, 52629.744 20/12/17,10:43:38,03,09,1, 11.9,1,1, -2.659, 10554.191, 224.281, 52629.741 20/12/17,10:43:38,04,09,1, 11.9,1,1, -2.659, 10554.151, 224.299, 52629.722 20/12/17,10:43:38,05,09,1, 11.9,1,1, -2.659, 10554.183, 224.296, 52629.757 20/12/17,10:43:38,06,09,1, 11.9,1,1, -2.659, 10554.175, 224.286, 52629.745 20/12/17,10:43:38,07,09,1, 11.9,1,1, -2.659, 10554.188, 224.296, 52629.773 20/12/17,10:43:38,08,09,1, 11.9,1,1, -2.659, 10554.163, 224.305, 52629.746 20/12/17,10:43:38,09,09,1, 11.9,1,1, -2.659, 10554.189, 224.311, 52629.760 20/12/17,10:43:38,10,09,1, 11.9,1,1, -2.659, 10554.190, 224.306, 52629.743 20/12/17,10:43:38,11,09,1, 11.9,1,1, -2.659, 10554.184, 224.309, 52629.759 20/12/17,10:43:38,12,09,1, 11.9,1,1, -2.659, 10554.178, 224.322, 52629.773 20/12/17,10:43:38,13,09,1, 11.9,1,1, -2.659, 10554.182, 224.284, 52629.756 20/12/17,10:43:38,14,09,1, 11.9,1,1, -2.659, 10554.201, 224.315, 52629.784 20/12/17,10:43:38,15,09,1, 11.9,1,1, -2.659, 10554.196, 224.283, 52629.686 20/12/17,10:43:38,16,09,1, 11.9,1,1, -2.659, 10554.182, 224.315, 52629.796 20/12/17,10:43:38,17,09,1, 11.9,1,1, -2.659, 10554.193, 224.270, 52629.792 20/12/17,10:43:38,18,09,1, 11.9,1,1, -2.659, 10554.223, 224.301, 52629.575 20/12/17,10:43:38,19,09,1, 11.9,1,1, -2.659, 10554.231, 224.286, 52629.783 20/12/17,10:43:39,00,09,1, 11.8,1,1, -2.662, 10554.230, 224.286, 52629.783 20/12/17,10:43:39,01,09,1, 11.8,1,1, -2.662, 10554.222, 224.299, 52629.796 20/12/17,10:43:39,02,09,1, 11.8,1,1, -2.662, 10554.206, 224.295, 52629.780 20/12/17,10:43:39,03,09,1, 11.8,1,1, -2.662, 10554.171, 224.292, 52629.749 20/12/17,10:43:39,04,09,1, 11.8,1,1, -2.662, 10554.209, 224.291, 52629.773 20/12/17,10:43:39,05,09,1, 11.8,1,1, -2.662, 10554.198, 224.286, 52629.762 20/12/17,10:43:39,06,09,1, 11.8,1,1, -2.662, 10554.235, 224.305, 52629.572 20/12/17,10:43:39,07,09,1, 11.8,1,1, -2.662, 10554.243, 224.310, 52629.726 20/12/17,10:43:39,08,09,1, 11.8,1,1, -2.662, 10554.217, 224.295, 52629.746 20/12/17,10:43:39,09,09,1, 11.8,1,1, -2.662, 10554.199, 224.311, 52629.765 20/12/17,10:43:39,10,09,1, 11.8,1,1, -2.662, 10554.213, 224.298, 52629.764 20/12/17,10:43:39,11,09,1, 11.8,1,1, -2.662, 10554.228, 224.312, 52629.790 20/12/17,10:43:39,12,09,1, 11.8,1,1, -2.662, 10554.184, 224.297, 52629.799 20/12/17,10:43:39,13,09,1, 11.8,1,1, -2.662, 10554.209, 224.297, 52629.762 20/12/17,10:43:39,14,09,1, 11.8,1,1, -2.662, 10554.206, 224.332, 52629.783 20/12/17,10:43:39,15,09,1, 11.8,1,1, -2.662, 10554.202, 224.303, 52629.761 20/12/17,10:43:39,16,09,1, 11.8,1,1, -2.662, 10554.237, 224.312, 52629.836 20/12/17,10:43:39,17,09,1, 11.8,1,1, -2.662, 10554.218, 224.306, 52629.748 20/12/17,10:43:39,18,09,1, 11.8,1,1, -2.662, 10554.215, 224.325, 52629.762 20/12/17,10:43:39,19,09,1, 11.8,1,1, -2.662, 10554.225, 224.308, 52629.778 20/12/17,10:43:40,00,09,1, 11.9,1,1, -2.662, 10554.222, 224.308, 52629.778 20/12/17,10:43:40,01,09,1, 11.9,1,1, -2.662, 10554.213, 224.303, 52629.782 20/12/17,10:43:40,02,09,1, 11.9,1,1, -2.662, 10554.215, 224.321, 52629.745 20/12/17,10:43:40,03,09,1, 11.9,1,1, -2.662, 10554.214, 224.314, 52629.785 20/12/17,10:43:40,04,09,1, 11.9,1,1, -2.662, 10554.194, 224.301, 52629.782 20/12/17,10:43:40,05,09,1, 11.9,1,1, -2.662, 10554.207, 224.320, 52629.766 20/12/17,10:43:40,06,09,1, 11.9,1,1, -2.662, 10554.202, 224.322, 52629.763 20/12/17,10:43:40,07,09,1, 11.9,1,1, -2.662, 10554.203, 224.287, 52629.734 20/12/17,10:43:40,08,09,1, 11.9,1,1, -2.662, 10554.205, 224.291, 52629.769 20/12/17,10:43:40,09,09,1, 11.9,1,1, -2.662, 10554.207, 224.314, 52629.790 20/12/17,10:43:40,10,09,1, 11.9,1,1, -2.662, 10554.197, 224.328, 52629.798 20/12/17,10:43:40,11,09,1, 11.9,1,1, -2.662, 10554.201, 224.319, 52629.794 20/12/17,10:43:40,12,09,1, 11.9,1,1, -2.662, 10554.201, 224.301, 52629.787 20/12/17,10:43:40,13,09,1, 11.9,1,1, -2.662, 10554.221, 224.303, 52629.813 20/12/17,10:43:40,14,09,1, 11.9,1,1, -2.662, 10554.229, 224.297, 52629.778 20/12/17,10:43:40,15,09,1, 11.9,1,1, -2.662, 10554.217, 224.297, 52629.770 20/12/17,10:43:40,16,09,1, 11.9,1,1, -2.662, 10554.175, 224.324, 52629.755 20/12/17,10:43:40,17,09,1, 11.9,1,1, -2.662, 10554.206, 224.302, 52629.746 20/12/17,10:43:40,18,09,1, 11.9,1,1, -2.662, 10554.213, 224.291, 52629.800 20/12/17,10:43:40,19,09,1, 11.9,1,1, -2.662, 10554.209, 224.305, 52629.808 20/12/17,10:43:41,00,09,1, 11.8,1,1, -2.661, 10554.205, 224.305, 52629.808 20/12/17,10:43:41,01,09,1, 11.8,1,1, -2.661, 10554.255, 224.310, 52629.773 20/12/17,10:43:41,02,09,1, 11.8,1,1, -2.661, 10554.232, 224.330, 52629.774 20/12/17,10:43:41,03,09,1, 11.8,1,1, -2.661, 10554.243, 224.314, 52629.744 20/12/17,10:43:41,04,09,1, 11.8,1,1, -2.661, 10554.244, 224.336, 52629.775 20/12/17,10:43:41,05,09,1, 11.8,1,1, -2.661, 10554.225, 224.323, 52629.779 20/12/17,10:43:41,06,09,1, 11.8,1,1, -2.661, 10554.202, 224.327, 52629.807 20/12/17,10:43:41,07,09,1, 11.8,1,1, -2.661, 10554.243, 224.329, 52629.791 20/12/17,10:43:41,08,09,1, 11.8,1,1, -2.661, 10554.232, 224.298, 52629.773 20/12/17,10:43:41,09,09,1, 11.8,1,1, -2.661, 10554.198, 224.307, 52629.749 20/12/17,10:43:41,10,09,1, 11.8,1,1, -2.661, 10554.243, 224.307, 52629.809 20/12/17,10:43:41,11,09,1, 11.8,1,1, -2.661, 10554.226, 224.307, 52629.745 20/12/17,10:43:41,12,09,1, 11.8,1,1, -2.661, 10554.240, 224.340, 52629.827 20/12/17,10:43:41,13,09,1, 11.8,1,1, -2.661, 10554.186, 224.309, 52629.800 20/12/17,10:43:41,14,09,1, 11.8,1,1, -2.661, 10554.203, 224.303, 52629.802 20/12/17,10:43:41,15,09,1, 11.8,1,1, -2.661, 10554.220, 224.317, 52629.801 20/12/17,10:43:41,16,09,1, 11.8,1,1, -2.661, 10554.236, 224.313, 52629.813 20/12/17,10:43:41,17,09,1, 11.8,1,1, -2.661, 10554.245, 224.328, 52629.746 20/12/17,10:43:41,18,09,1, 11.8,1,1, -2.661, 10554.232, 224.316, 52629.776 20/12/17,10:43:41,19,09,1, 11.8,1,1, -2.661, 10554.233, 224.321, 52629.783 20/12/17,10:43:42,00,09,1, 11.8,1,1, -2.660, 10554.230, 224.321, 52629.783 20/12/17,10:43:42,01,09,1, 11.8,1,1, -2.660, 10554.217, 224.321, 52629.765 20/12/17,10:43:42,02,09,1, 11.8,1,1, -2.660, 10554.219, 224.321, 52629.742 20/12/17,10:43:42,03,09,1, 11.8,1,1, -2.660, 10554.208, 224.340, 52629.777 20/12/17,10:43:42,04,09,1, 11.8,1,1, -2.660, 10554.207, 224.332, 52629.768 20/12/17,10:43:42,05,09,1, 11.8,1,1, -2.660, 10554.217, 224.330, 52629.774 20/12/17,10:43:42,06,09,1, 11.8,1,1, -2.660, 10554.209, 224.321, 52629.721 20/12/17,10:43:42,07,09,1, 11.8,1,1, -2.660, 10554.217, 224.338, 52629.756 20/12/17,10:43:42,08,09,1, 11.8,1,1, -2.660, 10554.214, 224.338, 52629.756 20/12/17,10:43:42,09,09,1, 11.8,1,1, -2.660, 10554.229, 224.330, 52629.760 20/12/17,10:43:42,10,09,1, 11.8,1,1, -2.660, 10554.224, 224.355, 52629.755 20/12/17,10:43:42,11,09,1, 11.8,1,1, -2.660, 10554.246, 224.308, 52629.742 20/12/17,10:43:42,12,09,1, 11.8,1,1, -2.660, 10554.240, 224.335, 52629.789 20/12/17,10:43:42,13,09,1, 11.8,1,1, -2.660, 10554.224, 224.326, 52629.753 20/12/17,10:43:42,14,09,1, 11.8,1,1, -2.660, 10554.221, 224.318, 52629.736 20/12/17,10:43:42,15,09,1, 11.8,1,1, -2.660, 10554.224, 224.333, 52629.750 20/12/17,10:43:42,16,09,1, 11.8,1,1, -2.660, 10554.229, 224.315, 52629.760 20/12/17,10:43:42,17,09,1, 11.8,1,1, -2.660, 10554.245, 224.305, 52629.707 20/12/17,10:43:42,18,09,1, 11.8,1,1, -2.660, 10554.252, 224.348, 52629.753 20/12/17,10:43:42,19,09,1, 11.8,1,1, -2.660, 10554.220, 224.320, 52629.798 20/12/17,10:43:43,00,09,1, 11.8,1,1, -2.661, 10554.214, 224.320, 52629.798 20/12/17,10:43:43,01,09,1, 11.8,1,1, -2.661, 10554.197, 224.313, 52629.754 20/12/17,10:43:43,02,09,1, 11.8,1,1, -2.661, 10554.227, 224.336, 52629.737 20/12/17,10:43:43,03,09,1, 11.8,1,1, -2.661, 10554.220, 224.334, 52629.740 20/12/17,10:43:43,04,09,1, 11.8,1,1, -2.661, 10554.208, 224.326, 52629.743 20/12/17,10:43:43,05,09,1, 11.8,1,1, -2.661, 10554.226, 224.357, 52629.787 20/12/17,10:43:43,06,09,1, 11.8,1,1, -2.661, 10554.215, 224.353, 52629.778 20/12/17,10:43:43,07,09,1, 11.8,1,1, -2.661, 10554.242, 224.340, 52629.767 20/12/17,10:43:43,08,09,1, 11.8,1,1, -2.661, 10554.219, 224.333, 52629.759 20/12/17,10:43:43,09,09,1, 11.8,1,1, -2.661, 10554.207, 224.334, 52629.749 20/12/17,10:43:43,10,09,1, 11.8,1,1, -2.661, 10554.186, 224.340, 52629.772 20/12/17,10:43:43,11,09,1, 11.8,1,1, -2.661, 10554.237, 224.360, 52629.754 20/12/17,10:43:43,12,09,1, 11.8,1,1, -2.661, 10554.220, 224.340, 52629.801 20/12/17,10:43:43,13,09,1, 11.8,1,1, -2.661, 10554.226, 224.347, 52629.771 20/12/17,10:43:43,14,09,1, 11.8,1,1, -2.661, 10554.229, 224.329, 52629.748 20/12/17,10:43:43,15,09,1, 11.8,1,1, -2.661, 10554.211, 224.339, 52629.755 20/12/17,10:43:43,16,09,1, 11.8,1,1, -2.661, 10554.226, 224.349, 52629.762 20/12/17,10:43:43,17,09,1, 11.8,1,1, -2.661, 10554.210, 224.344, 52629.730 20/12/17,10:43:43,18,09,1, 11.8,1,1, -2.661, 10554.206, 224.368, 52629.747 20/12/17,10:43:43,19,09,1, 11.8,1,1, -2.661, 10554.227, 224.369, 52629.764 20/12/17,10:43:44,00,09,1, 11.8,1,1, -2.662, 10554.222, 224.369, 52629.764 20/12/17,10:43:44,01,09,1, 11.8,1,1, -2.662, 10554.226, 224.359, 52629.816 20/12/17,10:43:44,02,09,1, 11.8,1,1, -2.662, 10554.236, 224.347, 52629.753 20/12/17,10:43:44,03,09,1, 11.8,1,1, -2.662, 10554.209, 224.356, 52629.771 20/12/17,10:43:44,04,09,1, 11.8,1,1, -2.662, 10554.206, 224.352, 52629.788 20/12/17,10:43:44,05,09,1, 11.8,1,1, -2.662, 10554.233, 224.357, 52629.804 20/12/17,10:43:44,06,09,1, 11.8,1,1, -2.662, 10554.226, 224.359, 52629.783 20/12/17,10:43:44,07,09,1, 11.8,1,1, -2.662, 10554.223, 224.370, 52629.811 20/12/17,10:43:44,08,09,1, 11.8,1,1, -2.662, 10554.207, 224.351, 52629.784 20/12/17,10:43:44,09,09,1, 11.8,1,1, -2.662, 10554.216, 224.350, 52629.808 20/12/17,10:43:44,10,09,1, 11.8,1,1, -2.662, 10554.211, 224.344, 52629.803 20/12/17,10:43:44,11,09,1, 11.8,1,1, -2.662, 10554.213, 224.361, 52629.810 20/12/17,10:43:44,12,09,1, 11.8,1,1, -2.662, 10554.194, 224.329, 52629.817 20/12/17,10:43:44,13,09,1, 11.8,1,1, -2.662, 10554.237, 224.368, 52629.826 20/12/17,10:43:44,14,09,1, 11.8,1,1, -2.662, 10554.209, 224.370, 52629.826 20/12/17,10:43:44,15,09,1, 11.8,1,1, -2.662, 10554.201, 224.373, 52629.784 20/12/17,10:43:44,16,09,1, 11.8,1,1, -2.662, 10554.186, 224.356, 52629.784 20/12/17,10:43:44,17,09,1, 11.8,1,1, -2.662, 10554.199, 224.351, 52629.723 20/12/17,10:43:44,18,09,1, 11.8,1,1, -2.662, 10554.188, 224.367, 52629.760 20/12/17,10:43:44,19,09,1, 11.8,1,1, -2.662, 10554.212, 224.379, 52629.744 20/12/17,10:43:45,00,09,1, 11.8,1,1, -2.662, 10554.205, 224.379, 52629.744 20/12/17,10:43:45,01,09,1, 11.8,1,1, -2.662, 10554.211, 224.404, 52629.790 20/12/17,10:43:45,02,09,1, 11.8,1,1, -2.662, 10554.195, 224.378, 52629.777 20/12/17,10:43:45,03,09,1, 11.8,1,1, -2.662, 10554.201, 224.359, 52629.765 20/12/17,10:43:45,04,09,1, 11.8,1,1, -2.662, 10554.196, 224.354, 52629.725 20/12/17,10:43:45,05,09,1, 11.8,1,1, -2.662, 10554.217, 224.401, 52629.777 20/12/17,10:43:45,06,09,1, 11.8,1,1, -2.662, 10554.189, 224.375, 52629.769 20/12/17,10:43:45,07,09,1, 11.8,1,1, -2.662, 10554.210, 224.381, 52629.798 20/12/17,10:43:45,08,09,1, 11.8,1,1, -2.662, 10554.226, 224.384, 52629.768 20/12/17,10:43:45,09,09,1, 11.8,1,1, -2.662, 10554.213, 224.368, 52629.739 20/12/17,10:43:45,10,09,1, 11.8,1,1, -2.662, 10554.206, 224.354, 52629.768 20/12/17,10:43:45,11,09,1, 11.8,1,1, -2.662, 10554.213, 224.359, 52629.752 20/12/17,10:43:45,12,09,1, 11.8,1,1, -2.662, 10554.226, 224.388, 52629.789 20/12/17,10:43:45,13,09,1, 11.8,1,1, -2.662, 10554.219, 224.358, 52629.761 20/12/17,10:43:45,14,09,1, 11.8,1,1, -2.662, 10554.210, 224.382, 52629.793 20/12/17,10:43:45,15,09,1, 11.8,1,1, -2.662, 10554.203, 224.362, 52629.786 20/12/17,10:43:45,16,09,1, 11.8,1,1, -2.662, 10554.229, 224.388, 52629.814 20/12/17,10:43:45,17,09,1, 11.8,1,1, -2.662, 10554.196, 224.374, 52629.758 20/12/17,10:43:45,18,09,1, 11.8,1,1, -2.662, 10554.220, 224.378, 52629.771 20/12/17,10:43:45,19,09,1, 11.8,1,1, -2.662, 10554.218, 224.378, 52629.804 20/12/17,10:43:46,00,09,1, 11.9,1,1, -2.662, 10554.214, 224.378, 52629.804 20/12/17,10:43:46,01,09,1, 11.9,1,1, -2.662, 10554.200, 224.381, 52629.816 20/12/17,10:43:46,02,09,1, 11.9,1,1, -2.662, 10554.220, 224.377, 52629.757 20/12/17,10:43:46,03,09,1, 11.9,1,1, -2.662, 10554.204, 224.374, 52629.792 20/12/17,10:43:46,04,09,1, 11.9,1,1, -2.662, 10554.202, 224.373, 52629.793 20/12/17,10:43:46,05,09,1, 11.9,1,1, -2.662, 10554.200, 224.384, 52629.830 20/12/17,10:43:46,06,09,1, 11.9,1,1, -2.662, 10554.183, 224.399, 52629.815 20/12/17,10:43:46,07,09,1, 11.9,1,1, -2.662, 10554.195, 224.397, 52629.818 20/12/17,10:43:46,08,09,1, 11.9,1,1, -2.662, 10554.200, 224.396, 52629.800 20/12/17,10:43:46,09,09,1, 11.9,1,1, -2.662, 10554.220, 224.401, 52629.811 20/12/17,10:43:46,10,09,1, 11.9,1,1, -2.662, 10554.198, 224.376, 52629.781 20/12/17,10:43:46,11,09,1, 11.9,1,1, -2.662, 10554.162, 224.403, 52630.047 20/12/17,10:43:46,12,09,1, 11.9,1,1, -2.662, 10554.221, 224.391, 52629.769 20/12/17,10:43:46,13,09,1, 11.9,1,1, -2.662, 10554.215, 224.370, 52629.769 20/12/17,10:43:46,14,09,1, 11.9,1,1, -2.662, 10554.220, 224.383, 52629.777 20/12/17,10:43:46,15,09,1, 11.9,1,1, -2.662, 10554.217, 224.419, 52629.787 20/12/17,10:43:46,16,09,1, 11.9,1,1, -2.662, 10554.208, 224.384, 52629.796 20/12/17,10:43:46,17,09,1, 11.9,1,1, -2.662, 10554.190, 224.409, 52629.760 20/12/17,10:43:46,18,09,1, 11.9,1,1, -2.662, 10554.205, 224.388, 52629.775 20/12/17,10:43:46,19,09,1, 11.9,1,1, -2.662, 10554.187, 224.384, 52629.777 20/12/17,10:43:47,00,09,1, 11.9,1,1, -2.663, 10554.180, 224.384, 52629.777 20/12/17,10:43:47,01,09,1, 11.9,1,1, -2.663, 10554.233, 224.423, 52629.783 20/12/17,10:43:47,02,09,1, 11.9,1,1, -2.663, 10554.207, 224.419, 52629.769 20/12/17,10:43:47,03,09,1, 11.9,1,1, -2.663, 10554.214, 224.399, 52629.729 20/12/17,10:43:47,04,09,1, 11.9,1,1, -2.663, 10554.181, 224.382, 52629.785 20/12/17,10:43:47,05,09,1, 11.9,1,1, -2.663, 10554.196, 224.390, 52629.790 20/12/17,10:43:47,06,09,1, 11.9,1,1, -2.663, 10554.200, 224.384, 52629.787 20/12/17,10:43:47,07,09,1, 11.9,1,1, -2.663, 10554.186, 224.393, 52629.811 20/12/17,10:43:47,08,09,1, 11.9,1,1, -2.663, 10554.189, 224.396, 52629.763 20/12/17,10:43:47,09,09,1, 11.9,1,1, -2.663, 10554.182, 224.392, 52629.793 20/12/17,10:43:47,10,09,1, 11.9,1,1, -2.663, 10554.181, 224.401, 52629.788 20/12/17,10:43:47,11,09,1, 11.9,1,1, -2.663, 10554.207, 224.414, 52629.820 20/12/17,10:43:47,12,09,1, 11.9,1,1, -2.663, 10554.222, 224.436, 52629.837 20/12/17,10:43:47,13,09,1, 11.9,1,1, -2.663, 10554.208, 224.407, 52629.812 20/12/17,10:43:47,14,09,1, 11.9,1,1, -2.663, 10554.192, 224.423, 52629.797 20/12/17,10:43:47,15,09,1, 11.9,1,1, -2.663, 10554.231, 224.402, 52629.647 20/12/17,10:43:47,16,09,1, 11.9,1,1, -2.663, 10554.213, 224.400, 52629.831 20/12/17,10:43:47,17,09,1, 11.9,1,1, -2.663, 10554.228, 224.400, 52629.831 20/12/17,10:43:47,18,09,1, 11.9,1,1, -2.663, 10554.195, 224.417, 52629.765 20/12/17,10:43:47,19,09,1, 11.9,1,1, -2.663, 10554.184, 224.415, 52629.827 20/12/17,10:43:48,00,09,1, 11.9,1,1, -2.665, 10554.180, 224.415, 52629.827 20/12/17,10:43:48,01,09,1, 11.9,1,1, -2.665, 10554.191, 224.421, 52629.779 20/12/17,10:43:48,02,09,1, 11.9,1,1, -2.665, 10554.177, 224.393, 52629.732 20/12/17,10:43:48,03,09,1, 11.9,1,1, -2.665, 10554.174, 224.413, 52629.797 20/12/17,10:43:48,04,09,1, 11.9,1,1, -2.665, 10554.190, 224.403, 52629.805 20/12/17,10:43:48,05,09,1, 11.9,1,1, -2.665, 10554.178, 224.396, 52629.800 20/12/17,10:43:48,06,09,1, 11.9,1,1, -2.665, 10554.166, 224.393, 52629.786 20/12/17,10:43:48,07,09,1, 11.9,1,1, -2.665, 10554.186, 224.417, 52629.813 20/12/17,10:43:48,08,09,1, 11.9,1,1, -2.665, 10554.175, 224.399, 52629.802 20/12/17,10:43:48,09,09,1, 11.9,1,1, -2.665, 10554.167, 224.413, 52629.788 20/12/17,10:43:48,10,09,1, 11.9,1,1, -2.665, 10554.182, 224.401, 52629.772 20/12/17,10:43:48,11,09,1, 11.9,1,1, -2.665, 10554.192, 224.416, 52629.821 20/12/17,10:43:48,12,09,1, 11.9,1,1, -2.665, 10554.187, 224.414, 52629.789 20/12/17,10:43:48,13,09,1, 11.9,1,1, -2.665, 10554.182, 224.420, 52629.782 20/12/17,10:43:48,14,09,1, 11.9,1,1, -2.665, 10554.177, 224.418, 52629.777 20/12/17,10:43:48,15,09,1, 11.9,1,1, -2.665, 10554.176, 224.431, 52629.792 20/12/17,10:43:48,16,09,1, 11.9,1,1, -2.665, 10554.168, 224.399, 52629.775 20/12/17,10:43:48,17,09,1, 11.9,1,1, -2.665, 10554.155, 224.402, 52629.715 20/12/17,10:43:48,18,09,1, 11.9,1,1, -2.665, 10554.201, 224.435, 52629.813 20/12/17,10:43:48,19,09,1, 11.9,1,1, -2.665, 10554.181, 224.437, 52629.799 20/12/17,10:43:49,00,09,1, 11.8,1,1, -2.663, 10554.180, 224.437, 52629.799 20/12/17,10:43:49,01,09,1, 11.8,1,1, -2.663, 10554.180, 224.431, 52629.793 20/12/17,10:43:49,02,09,1, 11.8,1,1, -2.663, 10554.174, 224.423, 52629.824 20/12/17,10:43:49,03,09,1, 11.8,1,1, -2.663, 10554.172, 224.440, 52629.809 20/12/17,10:43:49,04,09,1, 11.8,1,1, -2.663, 10554.182, 224.432, 52629.797 20/12/17,10:43:49,05,09,1, 11.8,1,1, -2.663, 10554.162, 224.421, 52629.779 20/12/17,10:43:49,06,09,1, 11.8,1,1, -2.663, 10554.160, 224.456, 52629.796 20/12/17,10:43:49,07,09,1, 11.8,1,1, -2.663, 10554.183, 224.454, 52629.783 20/12/17,10:43:49,08,09,1, 11.8,1,1, -2.663, 10554.188, 224.444, 52629.797 20/12/17,10:43:49,09,09,1, 11.8,1,1, -2.663, 10554.159, 224.422, 52629.791 20/12/17,10:43:49,10,09,1, 11.8,1,1, -2.663, 10554.157, 224.415, 52629.768 20/12/17,10:43:49,11,09,1, 11.8,1,1, -2.663, 10554.182, 224.433, 52629.737 20/12/17,10:43:49,12,09,1, 11.8,1,1, -2.663, 10554.172, 224.415, 52629.782 20/12/17,10:43:49,13,09,1, 11.8,1,1, -2.663, 10554.174, 224.443, 52629.818 20/12/17,10:43:49,14,09,1, 11.8,1,1, -2.663, 10554.173, 224.452, 52629.807 20/12/17,10:43:49,15,09,1, 11.8,1,1, -2.663, 10554.141, 224.418, 52629.787 20/12/17,10:43:49,16,09,1, 11.8,1,1, -2.663, 10554.178, 224.417, 52629.846 20/12/17,10:43:49,17,09,1, 11.8,1,1, -2.663, 10554.165, 224.422, 52629.804 20/12/17,10:43:49,18,09,1, 11.8,1,1, -2.663, 10554.165, 224.433, 52629.806 20/12/17,10:43:49,19,09,1, 11.8,1,1, -2.663, 10554.171, 224.424, 52629.777 20/12/17,10:43:50,00,09,1, 11.8,1,1, -2.663, 10554.163, 224.424, 52629.777 20/12/17,10:43:50,01,09,1, 11.8,1,1, -2.663, 10554.160, 224.468, 52629.807 20/12/17,10:43:50,02,09,1, 11.8,1,1, -2.663, 10554.173, 224.432, 52629.773 20/12/17,10:43:50,03,09,1, 11.8,1,1, -2.663, 10554.162, 224.425, 52629.777 20/12/17,10:43:50,04,09,1, 11.8,1,1, -2.663, 10554.155, 224.444, 52629.809 20/12/17,10:43:50,05,09,1, 11.8,1,1, -2.663, 10554.146, 224.443, 52629.802 20/12/17,10:43:50,06,09,1, 11.8,1,1, -2.663, 10554.159, 224.446, 52629.750 20/12/17,10:43:50,07,09,1, 11.8,1,1, -2.663, 10554.166, 224.456, 52629.792 20/12/17,10:43:50,08,09,1, 11.8,1,1, -2.663, 10554.176, 224.459, 52629.818 20/12/17,10:43:50,09,09,1, 11.8,1,1, -2.663, 10554.192, 224.465, 52629.791 20/12/17,10:43:50,10,09,1, 11.8,1,1, -2.663, 10554.170, 224.460, 52629.791 20/12/17,10:43:50,11,09,1, 11.8,1,1, -2.663, 10554.172, 224.450, 52629.778 20/12/17,10:43:50,12,09,1, 11.8,1,1, -2.663, 10554.157, 224.435, 52629.776 20/12/17,10:43:50,13,09,1, 11.8,1,1, -2.663, 10554.162, 224.469, 52629.799 20/12/17,10:43:50,14,09,1, 11.8,1,1, -2.663, 10554.193, 224.455, 52629.816 20/12/17,10:43:50,15,09,1, 11.8,1,1, -2.663, 10554.164, 224.442, 52629.785 20/12/17,10:43:50,16,09,1, 11.8,1,1, -2.663, 10554.178, 224.445, 52629.809 20/12/17,10:43:50,17,09,1, 11.8,1,1, -2.663, 10554.146, 224.449, 52629.748 20/12/17,10:43:50,18,09,1, 11.8,1,1, -2.663, 10554.160, 224.432, 52629.763 20/12/17,10:43:50,19,09,1, 11.8,1,1, -2.663, 10554.168, 224.444, 52629.765 20/12/17,10:43:51,00,09,1, 11.9,1,1, -2.666, 10554.163, 224.444, 52629.765 20/12/17,10:43:51,01,09,1, 11.9,1,1, -2.666, 10554.156, 224.449, 52629.783 20/12/17,10:43:51,02,09,1, 11.9,1,1, -2.666, 10554.158, 224.445, 52629.779 20/12/17,10:43:51,03,09,1, 11.9,1,1, -2.666, 10554.138, 224.429, 52629.565 20/12/17,10:43:51,04,09,1, 11.9,1,1, -2.666, 10554.138, 224.455, 52629.863 20/12/17,10:43:51,05,09,1, 11.9,1,1, -2.666, 10554.190, 224.447, 52629.846 20/12/17,10:43:51,06,09,1, 11.9,1,1, -2.666, 10554.170, 224.450, 52629.882 20/12/17,10:43:51,07,09,1, 11.9,1,1, -2.666, 10554.124, 224.468, 52629.856 20/12/17,10:43:51,08,09,1, 11.9,1,1, -2.666, 10554.133, 224.450, 52629.826 20/12/17,10:43:51,09,09,1, 11.9,1,1, -2.666, 10554.126, 224.462, 52629.805 20/12/17,10:43:51,10,09,1, 11.9,1,1, -2.666, 10554.132, 224.460, 52629.793 20/12/17,10:43:51,11,09,1, 11.9,1,1, -2.666, 10554.139, 224.490, 52629.813 20/12/17,10:43:51,12,09,1, 11.9,1,1, -2.666, 10554.159, 224.465, 52629.807 20/12/17,10:43:51,13,09,1, 11.9,1,1, -2.666, 10554.139, 224.444, 52629.767 20/12/17,10:43:51,14,09,1, 11.9,1,1, -2.666, 10554.155, 224.475, 52629.805 20/12/17,10:43:51,15,09,1, 11.9,1,1, -2.666, 10554.103, 224.473, 52629.895 20/12/17,10:43:51,16,09,1, 11.9,1,1, -2.666, 10554.151, 224.452, 52629.708 20/12/17,10:43:51,17,09,1, 11.9,1,1, -2.666, 10554.150, 224.469, 52629.759 20/12/17,10:43:51,18,09,1, 11.9,1,1, -2.666, 10554.140, 224.466, 52629.760 20/12/17,10:43:51,19,09,1, 11.9,1,1, -2.666, 10554.137, 224.462, 52629.756 20/12/17,10:43:52,00,08,1, 11.9,1,1, -2.663, 10554.130, 224.462, 52629.756 20/12/17,10:43:52,01,08,1, 11.9,1,1, -2.663, 10554.120, 224.468, 52629.796 20/12/17,10:43:52,02,08,1, 11.9,1,1, -2.663, 10554.121, 224.469, 52629.779 20/12/17,10:43:52,03,08,1, 11.9,1,1, -2.663, 10554.145, 224.479, 52629.820 20/12/17,10:43:52,04,08,1, 11.9,1,1, -2.663, 10554.132, 224.472, 52629.791 20/12/17,10:43:52,05,08,1, 11.9,1,1, -2.663, 10554.146, 224.468, 52629.790 20/12/17,10:43:52,06,08,1, 11.9,1,1, -2.663, 10554.119, 224.492, 52629.810 20/12/17,10:43:52,07,08,1, 11.9,1,1, -2.663, 10554.125, 224.479, 52629.787 20/12/17,10:43:52,08,08,1, 11.9,1,1, -2.663, 10554.125, 224.474, 52629.806 20/12/17,10:43:52,09,08,1, 11.9,1,1, -2.663, 10554.111, 224.467, 52629.767 20/12/17,10:43:52,10,08,1, 11.9,1,1, -2.663, 10554.120, 224.459, 52629.788 20/12/17,10:43:52,11,08,1, 11.9,1,1, -2.663, 10554.109, 224.472, 52629.797 20/12/17,10:43:52,12,08,1, 11.9,1,1, -2.663, 10554.122, 224.463, 52629.800 20/12/17,10:43:52,13,08,1, 11.9,1,1, -2.663, 10554.128, 224.464, 52629.803 20/12/17,10:43:52,14,08,1, 11.9,1,1, -2.663, 10554.129, 224.472, 52629.791 20/12/17,10:43:52,15,08,1, 11.9,1,1, -2.663, 10554.124, 224.471, 52629.797 20/12/17,10:43:52,16,08,1, 11.9,1,1, -2.663, 10554.106, 224.455, 52629.800 20/12/17,10:43:52,17,08,1, 11.9,1,1, -2.663, 10554.085, 224.475, 52629.807 20/12/17,10:43:52,18,08,1, 11.9,1,1, -2.663, 10554.124, 224.466, 52629.772 20/12/17,10:43:52,19,08,1, 11.9,1,1, -2.663, 10554.121, 224.462, 52629.777 20/12/17,10:43:53,00,08,1, 11.8,1,1, -2.666, 10554.113, 224.462, 52629.777 20/12/17,10:43:53,01,08,1, 11.8,1,1, -2.666, 10554.115, 224.463, 52629.764 20/12/17,10:43:53,02,08,1, 11.8,1,1, -2.666, 10554.120, 224.485, 52629.799 20/12/17,10:43:53,03,08,1, 11.8,1,1, -2.666, 10554.099, 224.448, 52629.783 20/12/17,10:43:53,04,08,1, 11.8,1,1, -2.666, 10554.099, 224.453, 52629.767 20/12/17,10:43:53,05,08,1, 11.8,1,1, -2.666, 10554.087, 224.446, 52629.760 20/12/17,10:43:53,06,08,1, 11.8,1,1, -2.666, 10554.107, 224.465, 52629.798 20/12/17,10:43:53,07,08,1, 11.8,1,1, -2.666, 10554.103, 224.472, 52629.811 20/12/17,10:43:53,08,08,1, 11.8,1,1, -2.666, 10554.049, 224.471, 52629.830 20/12/17,10:43:53,09,08,1, 11.8,1,1, -2.666, 10554.092, 224.472, 52629.933 20/12/17,10:43:53,10,08,1, 11.8,1,1, -2.666, 10554.105, 224.442, 52629.737 20/12/17,10:43:53,11,08,1, 11.8,1,1, -2.666, 10554.082, 224.459, 52629.758 20/12/17,10:43:53,12,08,1, 11.8,1,1, -2.666, 10554.083, 224.481, 52629.781 20/12/17,10:43:53,13,08,1, 11.8,1,1, -2.666, 10554.094, 224.474, 52629.779 20/12/17,10:43:53,14,08,1, 11.8,1,1, -2.666, 10554.071, 224.468, 52629.789 20/12/17,10:43:53,15,08,1, 11.8,1,1, -2.666, 10554.058, 224.429, 52629.799 20/12/17,10:43:53,16,08,1, 11.8,1,1, -2.666, 10554.064, 224.479, 52629.778 20/12/17,10:43:53,17,08,1, 11.8,1,1, -2.666, 10554.069, 224.470, 52629.768 20/12/17,10:43:53,18,08,1, 11.8,1,1, -2.666, 10554.090, 224.485, 52629.802 20/12/17,10:43:53,19,08,1, 11.8,1,1, -2.666, 10554.088, 224.455, 52629.777 20/12/17,10:43:54,00,09,1, 11.8,1,1, -2.659, 10554.080, 224.455, 52629.777 20/12/17,10:43:54,01,09,1, 11.8,1,1, -2.659, 10554.055, 224.505, 52629.814 20/12/17,10:43:54,02,09,1, 11.8,1,1, -2.659, 10554.044, 224.458, 52629.775 20/12/17,10:43:54,03,09,1, 11.8,1,1, -2.659, 10554.084, 224.482, 52629.787 20/12/17,10:43:54,04,09,1, 11.8,1,1, -2.659, 10554.082, 224.487, 52629.821 20/12/17,10:43:54,05,09,1, 11.8,1,1, -2.659, 10554.067, 224.497, 52629.820 20/12/17,10:43:54,06,09,1, 11.8,1,1, -2.659, 10554.078, 224.476, 52629.809 20/12/17,10:43:54,07,09,1, 11.8,1,1, -2.659, 10554.068, 224.484, 52629.790 20/12/17,10:43:54,08,09,1, 11.8,1,1, -2.659, 10554.073, 224.466, 52629.795 20/12/17,10:43:54,09,09,1, 11.8,1,1, -2.659, 10554.078, 224.505, 52629.806 20/12/17,10:43:54,10,09,1, 11.8,1,1, -2.659, 10554.054, 224.492, 52629.806 20/12/17,10:43:54,11,09,1, 11.8,1,1, -2.659, 10554.036, 224.491, 52629.785 20/12/17,10:43:54,12,09,1, 11.8,1,1, -2.659, 10554.082, 224.507, 52629.759 20/12/17,10:43:54,13,09,1, 11.8,1,1, -2.659, 10554.028, 224.498, 52629.769 20/12/17,10:43:54,14,09,1, 11.8,1,1, -2.659, 10554.070, 224.511, 52629.764 20/12/17,10:43:54,15,09,1, 11.8,1,1, -2.659, 10554.033, 224.544, 52630.004 20/12/17,10:43:54,16,09,1, 11.8,1,1, -2.659, 10554.083, 224.480, 52629.767 20/12/17,10:43:54,17,09,1, 11.8,1,1, -2.659, 10554.062, 224.505, 52629.765 20/12/17,10:43:54,18,09,1, 11.8,1,1, -2.659, 10554.089, 224.522, 52629.820 20/12/17,10:43:54,19,09,1, 11.8,1,1, -2.659, 10554.062, 224.497, 52629.775 20/12/17,10:43:55,00,08,1, 11.9,1,1, -2.663, 10554.055, 224.497, 52629.775 20/12/17,10:43:55,01,08,1, 11.9,1,1, -2.663, 10554.052, 224.501, 52629.802 20/12/17,10:43:55,02,08,1, 11.9,1,1, -2.663, 10554.036, 224.508, 52629.799 20/12/17,10:43:55,03,08,1, 11.9,1,1, -2.663, 10554.065, 224.518, 52629.843 20/12/17,10:43:55,04,08,1, 11.9,1,1, -2.663, 10554.042, 224.510, 52629.795 20/12/17,10:43:55,05,08,1, 11.9,1,1, -2.663, 10554.034, 224.498, 52629.851 20/12/17,10:43:55,06,08,1, 11.9,1,1, -2.663, 10554.049, 224.502, 52629.779 20/12/17,10:43:55,07,08,1, 11.9,1,1, -2.663, 10554.059, 224.508, 52629.799 20/12/17,10:43:55,08,08,1, 11.9,1,1, -2.663, 10554.037, 224.502, 52629.762 20/12/17,10:43:55,09,08,1, 11.9,1,1, -2.663, 10554.026, 224.484, 52629.753 20/12/17,10:43:55,10,08,1, 11.9,1,1, -2.663, 10554.039, 224.527, 52629.809 20/12/17,10:43:55,11,08,1, 11.9,1,1, -2.663, 10554.035, 224.486, 52629.778 20/12/17,10:43:55,12,08,1, 11.9,1,1, -2.663, 10554.021, 224.512, 52629.798 20/12/17,10:43:55,13,08,1, 11.9,1,1, -2.663, 10554.050, 224.512, 52629.803 20/12/17,10:43:55,14,08,1, 11.9,1,1, -2.663, 10554.037, 224.519, 52629.784 20/12/17,10:43:55,15,08,1, 11.9,1,1, -2.663, 10554.011, 224.486, 52629.772 20/12/17,10:43:55,16,08,1, 11.9,1,1, -2.663, 10554.014, 224.504, 52629.800 20/12/17,10:43:55,17,08,1, 11.9,1,1, -2.663, 10554.050, 224.525, 52629.830 20/12/17,10:43:55,18,08,1, 11.9,1,1, -2.663, 10554.036, 224.514, 52629.828 20/12/17,10:43:55,19,08,1, 11.9,1,1, -2.663, 10554.039, 224.509, 52629.834 20/12/17,10:43:56,00,09,1, 11.9,1,1, -2.665, 10554.038, 224.509, 52629.834 20/12/17,10:43:56,01,09,1, 11.9,1,1, -2.665, 10554.017, 224.518, 52629.848 20/12/17,10:43:56,02,09,1, 11.9,1,1, -2.665, 10554.004, 224.496, 52629.775 20/12/17,10:43:56,03,09,1, 11.9,1,1, -2.665, 10554.026, 224.548, 52629.783 20/12/17,10:43:56,04,09,1, 11.9,1,1, -2.665, 10553.985, 224.520, 52629.822 20/12/17,10:43:56,05,09,1, 11.9,1,1, -2.665, 10554.003, 224.537, 52629.793 20/12/17,10:43:56,06,09,1, 11.9,1,1, -2.665, 10554.023, 224.513, 52629.810 20/12/17,10:43:56,07,09,1, 11.9,1,1, -2.665, 10553.993, 224.522, 52629.792 20/12/17,10:43:56,08,09,1, 11.9,1,1, -2.665, 10554.003, 224.513, 52629.820 20/12/17,10:43:56,09,09,1, 11.9,1,1, -2.665, 10554.015, 224.500, 52629.808 20/12/17,10:43:56,10,09,1, 11.9,1,1, -2.665, 10554.014, 224.514, 52629.787 20/12/17,10:43:56,11,09,1, 11.9,1,1, -2.665, 10554.006, 224.494, 52629.797 20/12/17,10:43:56,12,09,1, 11.9,1,1, -2.665, 10554.006, 224.519, 52629.825 20/12/17,10:43:56,13,09,1, 11.9,1,1, -2.665, 10553.987, 224.514, 52629.802 20/12/17,10:43:56,14,09,1, 11.9,1,1, -2.665, 10553.989, 224.481, 52629.787 20/12/17,10:43:56,15,09,1, 11.9,1,1, -2.665, 10553.996, 224.515, 52629.806 20/12/17,10:43:56,16,09,1, 11.9,1,1, -2.665, 10553.980, 224.518, 52629.818 20/12/17,10:43:56,17,09,1, 11.9,1,1, -2.665, 10553.999, 224.485, 52629.801 20/12/17,10:43:56,18,09,1, 11.9,1,1, -2.665, 10553.995, 224.524, 52629.805 20/12/17,10:43:56,19,09,1, 11.9,1,1, -2.665, 10554.008, 224.536, 52629.815 20/12/17,10:43:57,00,09,1, 11.9,1,1, -2.665, 10554.005, 224.536, 52629.815 20/12/17,10:43:57,01,09,1, 11.9,1,1, -2.665, 10553.995, 224.519, 52629.797 20/12/17,10:43:57,02,09,1, 11.9,1,1, -2.665, 10553.963, 224.533, 52629.807 20/12/17,10:43:57,03,09,1, 11.9,1,1, -2.665, 10553.990, 224.519, 52629.786 20/12/17,10:43:57,04,09,1, 11.9,1,1, -2.665, 10553.970, 224.512, 52629.808 20/12/17,10:43:57,05,09,1, 11.9,1,1, -2.665, 10553.973, 224.522, 52629.828 20/12/17,10:43:57,06,09,1, 11.9,1,1, -2.665, 10553.967, 224.516, 52629.795 20/12/17,10:43:57,07,09,1, 11.9,1,1, -2.665, 10553.982, 224.514, 52629.795 20/12/17,10:43:57,08,09,1, 11.9,1,1, -2.665, 10553.989, 224.523, 52629.746 20/12/17,10:43:57,09,09,1, 11.9,1,1, -2.665, 10553.947, 224.551, 52629.840 20/12/17,10:43:57,10,09,1, 11.9,1,1, -2.665, 10553.951, 224.509, 52629.822 20/12/17,10:43:57,11,09,1, 11.9,1,1, -2.665, 10553.927, 224.550, 52629.813 20/12/17,10:43:57,12,09,1, 11.9,1,1, -2.665, 10553.974, 224.531, 52629.839 20/12/17,10:43:57,13,09,1, 11.9,1,1, -2.665, 10553.946, 224.544, 52629.800 20/12/17,10:43:57,14,09,1, 11.9,1,1, -2.665, 10553.955, 224.530, 52629.832 20/12/17,10:43:57,15,09,1, 11.9,1,1, -2.665, 10553.956, 224.530, 52629.829 20/12/17,10:43:57,16,09,1, 11.9,1,1, -2.665, 10553.966, 224.545, 52629.811 20/12/17,10:43:57,17,09,1, 11.9,1,1, -2.665, 10553.934, 224.504, 52629.747 20/12/17,10:43:57,18,09,1, 11.9,1,1, -2.665, 10553.958, 224.512, 52629.763 20/12/17,10:43:57,19,09,1, 11.9,1,1, -2.665, 10553.929, 224.545, 52629.836 20/12/17,10:43:58,00,08,1, 11.9,1,1, -2.666, 10553.921, 224.545, 52629.836 20/12/17,10:43:58,01,08,1, 11.9,1,1, -2.666, 10553.932, 224.493, 52629.837 20/12/17,10:43:58,02,08,1, 11.9,1,1, -2.666, 10553.954, 224.521, 52629.834 20/12/17,10:43:58,03,08,1, 11.9,1,1, -2.666, 10553.934, 224.523, 52629.815 20/12/17,10:43:58,04,08,1, 11.9,1,1, -2.666, 10553.943, 224.531, 52629.854 20/12/17,10:43:58,05,08,1, 11.9,1,1, -2.666, 10553.925, 224.534, 52629.822 20/12/17,10:43:58,06,08,1, 11.9,1,1, -2.666, 10553.931, 224.515, 52629.850 20/12/17,10:43:58,07,08,1, 11.9,1,1, -2.666, 10553.919, 224.503, 52629.821 20/12/17,10:43:58,08,08,1, 11.9,1,1, -2.666, 10553.921, 224.510, 52629.799 20/12/17,10:43:58,09,08,1, 11.9,1,1, -2.666, 10553.911, 224.515, 52629.775 20/12/17,10:43:58,10,08,1, 11.9,1,1, -2.666, 10553.910, 224.531, 52629.789 20/12/17,10:43:58,11,08,1, 11.9,1,1, -2.666, 10553.920, 224.522, 52629.820 20/12/17,10:43:58,12,08,1, 11.9,1,1, -2.666, 10553.893, 224.509, 52629.809 20/12/17,10:43:58,13,08,1, 11.9,1,1, -2.666, 10553.899, 224.528, 52629.841 20/12/17,10:43:58,14,08,1, 11.9,1,1, -2.666, 10553.907, 224.504, 52629.824 20/12/17,10:43:58,15,08,1, 11.9,1,1, -2.666, 10553.903, 224.482, 52629.784 20/12/17,10:43:58,16,08,1, 11.9,1,1, -2.666, 10553.875, 224.507, 52629.763 20/12/17,10:43:58,17,08,1, 11.9,1,1, -2.666, 10553.946, 224.503, 52629.745 20/12/17,10:43:58,18,08,1, 11.9,1,1, -2.666, 10553.873, 224.523, 52629.782 20/12/17,10:43:58,19,08,1, 11.9,1,1, -2.666, 10553.896, 224.529, 52629.766 20/12/17,10:43:59,00,08,1, 11.9,1,1, -2.664, 10553.888, 224.529, 52629.766 20/12/17,10:43:59,01,08,1, 11.9,1,1, -2.664, 10553.922, 224.507, 52629.825 20/12/17,10:43:59,02,08,1, 11.9,1,1, -2.664, 10553.906, 224.548, 52629.831 20/12/17,10:43:59,03,08,1, 11.9,1,1, -2.664, 10553.892, 224.512, 52629.829 20/12/17,10:43:59,04,08,1, 11.9,1,1, -2.664, 10553.884, 224.518, 52629.802 20/12/17,10:43:59,05,08,1, 11.9,1,1, -2.664, 10553.898, 224.525, 52629.790 20/12/17,10:43:59,06,08,1, 11.9,1,1, -2.664, 10553.891, 224.533, 52629.819 20/12/17,10:43:59,07,08,1, 11.9,1,1, -2.664, 10553.891, 224.516, 52629.792 20/12/17,10:43:59,08,08,1, 11.9,1,1, -2.664, 10553.885, 224.539, 52629.805 20/12/17,10:43:59,09,08,1, 11.9,1,1, -2.664, 10553.883, 224.527, 52629.779 20/12/17,10:43:59,10,08,1, 11.9,1,1, -2.664, 10553.869, 224.547, 52629.829 20/12/17,10:43:59,11,08,1, 11.9,1,1, -2.664, 10553.875, 224.529, 52629.800 20/12/17,10:43:59,12,08,1, 11.9,1,1, -2.664, 10553.894, 224.533, 52629.812 20/12/17,10:43:59,13,08,1, 11.9,1,1, -2.664, 10553.902, 224.549, 52629.827 20/12/17,10:43:59,14,08,1, 11.9,1,1, -2.664, 10553.868, 224.529, 52629.802 20/12/17,10:43:59,15,08,1, 11.9,1,1, -2.664, 10553.888, 224.527, 52629.816 20/12/17,10:43:59,16,08,1, 11.9,1,1, -2.664, 10553.865, 224.526, 52629.784 20/12/17,10:43:59,17,08,1, 11.9,1,1, -2.664, 10553.901, 224.529, 52629.788 20/12/17,10:43:59,18,08,1, 11.9,1,1, -2.664, 10553.878, 224.510, 52629.832 20/12/17,10:43:59,19,08,1, 11.9,1,1, -2.664, 10553.857, 224.524, 52629.760 20/12/17,10:44:00,00,08,1, 11.8,1,1, -2.666, 10553.855, 224.524, 52629.760 20/12/17,10:44:00,01,08,1, 11.8,1,1, -2.666, 10553.884, 224.555, 52629.857 20/12/17,10:44:00,02,08,1, 11.8,1,1, -2.666, 10553.876, 224.544, 52629.781 20/12/17,10:44:00,03,08,1, 11.8,1,1, -2.666, 10553.867, 224.540, 52629.835 20/12/17,10:44:00,04,08,1, 11.8,1,1, -2.666, 10553.855, 224.556, 52629.774 20/12/17,10:44:00,05,08,1, 11.8,1,1, -2.666, 10553.859, 224.522, 52629.808 20/12/17,10:44:00,06,08,1, 11.8,1,1, -2.666, 10553.849, 224.533, 52629.806 20/12/17,10:44:00,07,08,1, 11.8,1,1, -2.666, 10553.888, 224.528, 52629.829 20/12/17,10:44:00,08,08,1, 11.8,1,1, -2.666, 10553.869, 224.536, 52629.820 20/12/17,10:44:00,09,08,1, 11.8,1,1, -2.666, 10553.881, 224.538, 52629.807 20/12/17,10:44:00,10,08,1, 11.8,1,1, -2.666, 10553.846, 224.541, 52629.822 20/12/17,10:44:00,11,08,1, 11.8,1,1, -2.666, 10553.846, 224.545, 52629.836 20/12/17,10:44:00,12,08,1, 11.8,1,1, -2.666, 10553.851, 224.517, 52629.825 20/12/17,10:44:00,13,08,1, 11.8,1,1, -2.666, 10553.857, 224.525, 52629.806 20/12/17,10:44:00,14,08,1, 11.8,1,1, -2.666, 10553.840, 224.526, 52629.815 20/12/17,10:44:00,15,08,1, 11.8,1,1, -2.666, 10553.855, 224.529, 52629.833 20/12/17,10:44:00,16,08,1, 11.8,1,1, -2.666, 10553.846, 224.535, 52629.797 20/12/17,10:44:00,17,08,1, 11.8,1,1, -2.666, 10553.852, 224.514, 52629.782 20/12/17,10:44:00,18,08,1, 11.8,1,1, -2.666, 10553.877, 224.559, 52629.849 20/12/17,10:44:00,19,08,1, 11.8,1,1, -2.666, 10553.848, 224.517, 52629.812 20/12/17,10:44:01,00,08,1, 11.8,1,1, -2.667, 10553.846, 224.517, 52629.812 20/12/17,10:44:01,01,08,1, 11.8,1,1, -2.667, 10553.885, 224.532, 52629.844 20/12/17,10:44:01,02,08,1, 11.8,1,1, -2.667, 10553.869, 224.523, 52629.836 20/12/17,10:44:01,03,08,1, 11.8,1,1, -2.667, 10553.842, 224.509, 52629.836 20/12/17,10:44:01,04,08,1, 11.8,1,1, -2.667, 10553.846, 224.526, 52629.831 20/12/17,10:44:01,05,08,1, 11.8,1,1, -2.667, 10553.833, 224.528, 52629.825 20/12/17,10:44:01,06,08,1, 11.8,1,1, -2.667, 10553.845, 224.524, 52629.823 20/12/17,10:44:01,07,08,1, 11.8,1,1, -2.667, 10553.866, 224.520, 52629.834 20/12/17,10:44:01,08,08,1, 11.8,1,1, -2.667, 10553.846, 224.513, 52629.800 20/12/17,10:44:01,09,08,1, 11.8,1,1, -2.667, 10553.837, 224.525, 52629.832 20/12/17,10:44:01,10,08,1, 11.8,1,1, -2.667, 10553.819, 224.518, 52629.844 20/12/17,10:44:01,11,08,1, 11.8,1,1, -2.667, 10553.819, 224.517, 52629.852 20/12/17,10:44:01,12,08,1, 11.8,1,1, -2.667, 10553.828, 224.521, 52629.825 20/12/17,10:44:01,13,08,1, 11.8,1,1, -2.667, 10553.819, 224.500, 52629.585 20/12/17,10:44:01,14,08,1, 11.8,1,1, -2.667, 10553.768, 224.518, 52629.847 20/12/17,10:44:01,15,08,1, 11.8,1,1, -2.667, 10553.771, 224.539, 52629.895 20/12/17,10:44:01,16,08,1, 11.8,1,1, -2.667, 10553.825, 224.526, 52629.870 20/12/17,10:44:01,17,08,1, 11.8,1,1, -2.667, 10553.832, 224.543, 52629.824 20/12/17,10:44:01,18,08,1, 11.8,1,1, -2.667, 10553.798, 224.528, 52630.117 20/12/17,10:44:01,19,08,1, 11.8,1,1, -2.667, 10553.866, 224.517, 52629.857 20/12/17,10:44:02,00,08,1, 11.9,1,1, -2.668, 10553.863, 224.517, 52629.857 20/12/17,10:44:02,01,08,1, 11.9,1,1, -2.668, 10553.836, 224.529, 52629.814 20/12/17,10:44:02,02,08,1, 11.9,1,1, -2.668, 10553.840, 224.514, 52629.786 20/12/17,10:44:02,03,08,1, 11.9,1,1, -2.668, 10553.818, 224.521, 52629.816 20/12/17,10:44:02,04,08,1, 11.9,1,1, -2.668, 10553.815, 224.536, 52629.855 20/12/17,10:44:02,05,08,1, 11.9,1,1, -2.668, 10553.837, 224.493, 52629.852 20/12/17,10:44:02,06,08,1, 11.9,1,1, -2.668, 10553.820, 224.499, 52629.805 20/12/17,10:44:02,07,08,1, 11.9,1,1, -2.668, 10553.810, 224.522, 52629.812 20/12/17,10:44:02,08,08,1, 11.9,1,1, -2.668, 10553.794, 224.502, 52629.847 20/12/17,10:44:02,09,08,1, 11.9,1,1, -2.668, 10553.800, 224.543, 52629.826 20/12/17,10:44:02,10,08,1, 11.9,1,1, -2.668, 10553.813, 224.484, 52629.839 20/12/17,10:44:02,11,08,1, 11.9,1,1, -2.668, 10553.778, 224.534, 52629.812 20/12/17,10:44:02,12,08,1, 11.9,1,1, -2.668, 10553.800, 224.532, 52629.816 20/12/17,10:44:02,13,08,1, 11.9,1,1, -2.668, 10553.816, 224.497, 52629.836 20/12/17,10:44:02,14,08,1, 11.9,1,1, -2.668, 10553.810, 224.515, 52629.841 20/12/17,10:44:02,15,08,1, 11.9,1,1, -2.668, 10553.796, 224.508, 52629.813 20/12/17,10:44:02,16,08,1, 11.9,1,1, -2.668, 10553.778, 224.517, 52629.832 20/12/17,10:44:02,17,08,1, 11.9,1,1, -2.668, 10553.795, 224.522, 52629.813 20/12/17,10:44:02,18,08,1, 11.9,1,1, -2.668, 10553.817, 224.541, 52629.849 20/12/17,10:44:02,19,08,1, 11.9,1,1, -2.668, 10553.784, 224.527, 52629.841 20/12/17,10:44:03,00,08,1, 11.8,1,1, -2.668, 10553.780, 224.527, 52629.841 20/12/17,10:44:03,01,08,1, 11.8,1,1, -2.668, 10553.810, 224.505, 52629.829 20/12/17,10:44:03,02,08,1, 11.8,1,1, -2.668, 10553.790, 224.521, 52629.867 20/12/17,10:44:03,03,08,1, 11.8,1,1, -2.668, 10553.789, 224.519, 52629.859 20/12/17,10:44:03,04,08,1, 11.8,1,1, -2.668, 10553.792, 224.499, 52629.849 20/12/17,10:44:03,05,08,1, 11.8,1,1, -2.668, 10553.777, 224.507, 52629.854 20/12/17,10:44:03,06,08,1, 11.8,1,1, -2.668, 10553.801, 224.493, 52629.847 20/12/17,10:44:03,07,08,1, 11.8,1,1, -2.668, 10553.806, 224.503, 52629.872 20/12/17,10:44:03,08,08,1, 11.8,1,1, -2.668, 10553.800, 224.495, 52629.856 20/12/17,10:44:03,09,08,1, 11.8,1,1, -2.668, 10553.798, 224.500, 52629.841 20/12/17,10:44:03,10,08,1, 11.8,1,1, -2.668, 10553.786, 224.492, 52629.830 20/12/17,10:44:03,11,08,1, 11.8,1,1, -2.668, 10553.801, 224.496, 52629.865 20/12/17,10:44:03,12,08,1, 11.8,1,1, -2.668, 10553.808, 224.474, 52629.576 20/12/17,10:44:03,13,08,1, 11.8,1,1, -2.668, 10553.776, 224.535, 52629.874 20/12/17,10:44:03,14,08,1, 11.8,1,1, -2.668, 10553.784, 224.524, 52629.900 20/12/17,10:44:03,15,08,1, 11.8,1,1, -2.668, 10553.783, 224.526, 52629.871 20/12/17,10:44:03,16,08,1, 11.8,1,1, -2.668, 10553.796, 224.550, 52629.868 20/12/17,10:44:03,17,08,1, 11.8,1,1, -2.668, 10553.776, 224.509, 52629.820 20/12/17,10:44:03,18,08,1, 11.8,1,1, -2.668, 10553.786, 224.499, 52629.844 20/12/17,10:44:03,19,08,1, 11.8,1,1, -2.668, 10553.798, 224.484, 52629.831 20/12/17,10:44:04,00,08,1, 11.9,1,1, -2.669, 10553.796, 224.484, 52629.831 20/12/17,10:44:04,01,08,1, 11.9,1,1, -2.669, 10553.806, 224.501, 52629.866 20/12/17,10:44:04,02,08,1, 11.9,1,1, -2.669, 10553.794, 224.493, 52629.853 20/12/17,10:44:04,03,08,1, 11.9,1,1, -2.669, 10553.822, 224.512, 52629.861 20/12/17,10:44:04,04,08,1, 11.9,1,1, -2.669, 10553.790, 224.512, 52629.841 20/12/17,10:44:04,05,08,1, 11.9,1,1, -2.669, 10553.796, 224.480, 52629.858 20/12/17,10:44:04,06,08,1, 11.9,1,1, -2.669, 10553.789, 224.506, 52629.869 20/12/17,10:44:04,07,08,1, 11.9,1,1, -2.669, 10553.784, 224.465, 52629.827 20/12/17,10:44:04,08,08,1, 11.9,1,1, -2.669, 10553.792, 224.512, 52629.864 20/12/17,10:44:04,09,08,1, 11.9,1,1, -2.669, 10553.771, 224.477, 52629.840 20/12/17,10:44:04,10,08,1, 11.9,1,1, -2.669, 10553.792, 224.495, 52629.840 20/12/17,10:44:04,11,08,1, 11.9,1,1, -2.669, 10553.752, 224.509, 52630.043 20/12/17,10:44:04,12,08,1, 11.9,1,1, -2.669, 10553.768, 224.487, 52629.900 20/12/17,10:44:04,13,08,1, 11.9,1,1, -2.669, 10553.804, 224.489, 52629.865 20/12/17,10:44:04,14,08,1, 11.9,1,1, -2.669, 10553.785, 224.522, 52629.867 20/12/17,10:44:04,15,08,1, 11.9,1,1, -2.669, 10553.785, 224.476, 52629.862 20/12/17,10:44:04,16,08,1, 11.9,1,1, -2.669, 10553.757, 224.510, 52629.883 20/12/17,10:44:04,17,08,1, 11.9,1,1, -2.669, 10553.764, 224.509, 52629.823 20/12/17,10:44:04,18,08,1, 11.9,1,1, -2.669, 10553.764, 224.504, 52629.836 20/12/17,10:44:04,19,08,1, 11.9,1,1, -2.669, 10553.761, 224.508, 52629.819 20/12/17,10:44:05,00,08,1, 11.9,1,1, -2.665, 10553.755, 224.508, 52629.819 20/12/17,10:44:05,01,08,1, 11.9,1,1, -2.665, 10553.786, 224.481, 52629.831 20/12/17,10:44:05,02,08,1, 11.9,1,1, -2.665, 10553.801, 224.506, 52629.825 20/12/17,10:44:05,03,08,1, 11.9,1,1, -2.665, 10553.771, 224.490, 52629.870 20/12/17,10:44:05,04,08,1, 11.9,1,1, -2.665, 10553.780, 224.506, 52629.862 20/12/17,10:44:05,05,08,1, 11.9,1,1, -2.665, 10553.773, 224.516, 52629.841 20/12/17,10:44:05,06,08,1, 11.9,1,1, -2.665, 10553.769, 224.506, 52629.898 20/12/17,10:44:05,07,08,1, 11.9,1,1, -2.665, 10553.765, 224.473, 52629.560 20/12/17,10:44:05,08,08,1, 11.9,1,1, -2.665, 10553.737, 224.501, 52629.938 20/12/17,10:44:05,09,08,1, 11.9,1,1, -2.665, 10553.768, 224.501, 52629.938 20/12/17,10:44:05,10,08,1, 11.9,1,1, -2.665, 10553.737, 224.489, 52629.856 20/12/17,10:44:05,11,08,1, 11.9,1,1, -2.665, 10553.749, 224.494, 52629.909 20/12/17,10:44:05,12,08,1, 11.9,1,1, -2.665, 10553.742, 224.510, 52629.871 20/12/17,10:44:05,13,08,1, 11.9,1,1, -2.665, 10553.778, 224.483, 52629.845 20/12/17,10:44:05,14,08,1, 11.9,1,1, -2.665, 10553.771, 224.495, 52629.841 20/12/17,10:44:05,15,08,1, 11.9,1,1, -2.665, 10553.786, 224.483, 52629.863 20/12/17,10:44:05,16,08,1, 11.9,1,1, -2.665, 10553.783, 224.484, 52629.842 20/12/17,10:44:05,17,08,1, 11.9,1,1, -2.665, 10553.765, 224.486, 52629.847 20/12/17,10:44:05,18,08,1, 11.9,1,1, -2.665, 10553.777, 224.484, 52629.861 20/12/17,10:44:05,19,08,1, 11.9,1,1, -2.665, 10553.792, 224.479, 52629.846 20/12/17,10:44:06,00,08,1, 11.9,1,1, -2.667, 10553.788, 224.479, 52629.846 20/12/17,10:44:06,01,08,1, 11.9,1,1, -2.667, 10553.774, 224.494, 52629.851 20/12/17,10:44:06,02,08,1, 11.9,1,1, -2.667, 10553.760, 224.494, 52629.803 20/12/17,10:44:06,03,08,1, 11.9,1,1, -2.667, 10553.777, 224.484, 52629.807 20/12/17,10:44:06,04,08,1, 11.9,1,1, -2.667, 10553.769, 224.500, 52629.854 20/12/17,10:44:06,05,08,1, 11.9,1,1, -2.667, 10553.781, 224.504, 52629.861 20/12/17,10:44:06,06,08,1, 11.9,1,1, -2.667, 10553.793, 224.490, 52629.830 20/12/17,10:44:06,07,08,1, 11.9,1,1, -2.667, 10553.780, 224.464, 52629.818 20/12/17,10:44:06,08,08,1, 11.9,1,1, -2.667, 10553.790, 224.475, 52629.844 20/12/17,10:44:06,09,08,1, 11.9,1,1, -2.667, 10553.791, 224.494, 52629.860 20/12/17,10:44:06,10,08,1, 11.9,1,1, -2.667, 10553.783, 224.478, 52629.854 20/12/17,10:44:06,11,08,1, 11.9,1,1, -2.667, 10553.776, 224.497, 52629.862 20/12/17,10:44:06,12,08,1, 11.9,1,1, -2.667, 10553.792, 224.514, 52629.875 20/12/17,10:44:06,13,08,1, 11.9,1,1, -2.667, 10553.787, 224.494, 52629.890 20/12/17,10:44:06,14,08,1, 11.9,1,1, -2.667, 10553.787, 224.504, 52629.889 20/12/17,10:44:06,15,08,1, 11.9,1,1, -2.667, 10553.796, 224.478, 52629.836 20/12/17,10:44:06,16,08,1, 11.9,1,1, -2.667, 10553.784, 224.492, 52629.817 20/12/17,10:44:06,17,08,1, 11.9,1,1, -2.667, 10553.767, 224.493, 52629.830 20/12/17,10:44:06,18,08,1, 11.9,1,1, -2.667, 10553.811, 224.479, 52629.838 20/12/17,10:44:06,19,08,1, 11.9,1,1, -2.667, 10553.784, 224.515, 52629.834 20/12/17,10:44:07,00,08,1, 11.9,1,1, -2.666, 10553.780, 224.515, 52629.834 20/12/17,10:44:07,01,08,1, 11.9,1,1, -2.666, 10553.778, 224.478, 52629.842 20/12/17,10:44:07,02,08,1, 11.9,1,1, -2.666, 10553.768, 224.476, 52629.834 20/12/17,10:44:07,03,08,1, 11.9,1,1, -2.666, 10553.774, 224.466, 52629.843 20/12/17,10:44:07,04,08,1, 11.9,1,1, -2.666, 10553.804, 224.476, 52629.900 20/12/17,10:44:07,05,08,1, 11.9,1,1, -2.666, 10553.793, 224.472, 52629.884 20/12/17,10:44:07,06,08,1, 11.9,1,1, -2.666, 10553.779, 224.472, 52629.838 20/12/17,10:44:07,07,08,1, 11.9,1,1, -2.666, 10553.812, 224.463, 52629.970 20/12/17,10:44:07,08,08,1, 11.9,1,1, -2.666, 10553.781, 224.462, 52629.862 20/12/17,10:44:07,09,08,1, 11.9,1,1, -2.666, 10553.771, 224.436, 52629.826 20/12/17,10:44:07,10,08,1, 11.9,1,1, -2.666, 10553.797, 224.477, 52629.873 20/12/17,10:44:07,11,08,1, 11.9,1,1, -2.666, 10553.792, 224.472, 52629.880 20/12/17,10:44:07,12,08,1, 11.9,1,1, -2.666, 10553.782, 224.468, 52629.892 20/12/17,10:44:07,13,08,1, 11.9,1,1, -2.666, 10553.811, 224.477, 52629.918 20/12/17,10:44:07,14,08,1, 11.9,1,1, -2.666, 10553.760, 224.437, 52629.849 20/12/17,10:44:07,15,08,1, 11.9,1,1, -2.666, 10553.814, 224.471, 52629.843 20/12/17,10:44:07,16,08,1, 11.9,1,1, -2.666, 10553.803, 224.486, 52629.892 20/12/17,10:44:07,17,08,1, 11.9,1,1, -2.666, 10553.785, 224.476, 52629.860 20/12/17,10:44:07,18,08,1, 11.9,1,1, -2.666, 10553.803, 224.472, 52629.837 20/12/17,10:44:07,19,08,1, 11.9,1,1, -2.666, 10553.795, 224.440, 52629.880 20/12/17,10:44:08,00,08,1, 11.9,1,1, -2.668, 10553.788, 224.440, 52629.880 20/12/17,10:44:08,01,08,1, 11.9,1,1, -2.668, 10553.777, 224.481, 52629.922 20/12/17,10:44:08,02,08,1, 11.9,1,1, -2.668, 10553.819, 224.452, 52629.901 20/12/17,10:44:08,03,08,1, 11.9,1,1, -2.668, 10553.814, 224.468, 52629.889 20/12/17,10:44:08,04,08,1, 11.9,1,1, -2.668, 10553.798, 224.451, 52629.863 20/12/17,10:44:08,05,08,1, 11.9,1,1, -2.668, 10553.802, 224.466, 52629.856 20/12/17,10:44:08,06,08,1, 11.9,1,1, -2.668, 10553.819, 224.466, 52629.888 20/12/17,10:44:08,07,08,1, 11.9,1,1, -2.668, 10553.784, 224.446, 52629.854 20/12/17,10:44:08,08,08,1, 11.9,1,1, -2.668, 10553.798, 224.463, 52629.868 20/12/17,10:44:08,09,08,1, 11.9,1,1, -2.668, 10553.803, 224.453, 52629.829 20/12/17,10:44:08,10,08,1, 11.9,1,1, -2.668, 10553.807, 224.453, 52629.856 20/12/17,10:44:08,11,08,1, 11.9,1,1, -2.668, 10553.812, 224.479, 52629.858 20/12/17,10:44:08,12,08,1, 11.9,1,1, -2.668, 10553.799, 224.446, 52629.843 20/12/17,10:44:08,13,08,1, 11.9,1,1, -2.668, 10553.799, 224.470, 52629.847 20/12/17,10:44:08,14,08,1, 11.9,1,1, -2.668, 10553.825, 224.473, 52629.813 20/12/17,10:44:08,15,08,1, 11.9,1,1, -2.668, 10553.800, 224.459, 52629.831 20/12/17,10:44:08,16,08,1, 11.9,1,1, -2.668, 10553.842, 224.441, 52629.636 20/12/17,10:44:08,17,08,1, 11.9,1,1, -2.668, 10553.856, 224.451, 52629.791 20/12/17,10:44:08,18,08,1, 11.9,1,1, -2.668, 10553.831, 224.431, 52629.819 20/12/17,10:44:08,19,08,1, 11.9,1,1, -2.668, 10553.825, 224.451, 52629.806 20/12/17,10:44:09,00,08,1, 11.8,1,1, -2.666, 10553.821, 224.451, 52629.806 20/12/17,10:44:09,01,08,1, 11.8,1,1, -2.666, 10553.822, 224.451, 52629.817 20/12/17,10:44:09,02,08,1, 11.8,1,1, -2.666, 10553.807, 224.466, 52629.823 20/12/17,10:44:09,03,08,1, 11.8,1,1, -2.666, 10553.834, 224.455, 52629.853 20/12/17,10:44:09,04,08,1, 11.8,1,1, -2.666, 10553.782, 224.441, 52629.848 20/12/17,10:44:09,05,08,1, 11.8,1,1, -2.666, 10553.805, 224.451, 52629.874 20/12/17,10:44:09,06,08,1, 11.8,1,1, -2.666, 10553.807, 224.438, 52629.862 20/12/17,10:44:09,07,08,1, 11.8,1,1, -2.666, 10553.820, 224.439, 52629.825 20/12/17,10:44:09,08,08,1, 11.8,1,1, -2.666, 10553.827, 224.484, 52629.912 20/12/17,10:44:09,09,08,1, 11.8,1,1, -2.666, 10553.823, 224.456, 52629.916 20/12/17,10:44:09,10,08,1, 11.8,1,1, -2.666, 10553.858, 224.416, 52629.814 20/12/17,10:44:09,11,08,1, 11.8,1,1, -2.666, 10553.851, 224.474, 52629.840 20/12/17,10:44:09,12,08,1, 11.8,1,1, -2.666, 10553.826, 224.461, 52629.874 20/12/17,10:44:09,13,08,1, 11.8,1,1, -2.666, 10553.851, 224.453, 52629.862 20/12/17,10:44:09,14,08,1, 11.8,1,1, -2.666, 10553.852, 224.444, 52629.850 20/12/17,10:44:09,15,08,1, 11.8,1,1, -2.666, 10553.851, 224.445, 52629.888 20/12/17,10:44:09,16,08,1, 11.8,1,1, -2.666, 10553.837, 224.437, 52629.866 20/12/17,10:44:09,17,08,1, 11.8,1,1, -2.666, 10553.852, 224.395, 52629.844 20/12/17,10:44:09,18,08,1, 11.8,1,1, -2.666, 10553.864, 224.473, 52629.946 20/12/17,10:44:09,19,08,1, 11.8,1,1, -2.666, 10553.839, 224.454, 52629.845 20/12/17,10:44:10,00,08,1, 11.9,1,1, -2.672, 10553.838, 224.454, 52629.845 20/12/17,10:44:10,01,08,1, 11.9,1,1, -2.672, 10553.851, 224.441, 52629.874 20/12/17,10:44:10,02,08,1, 11.9,1,1, -2.672, 10553.832, 224.443, 52629.861 20/12/17,10:44:10,03,08,1, 11.9,1,1, -2.672, 10553.846, 224.455, 52629.826 20/12/17,10:44:10,04,08,1, 11.9,1,1, -2.672, 10553.853, 224.445, 52629.852 20/12/17,10:44:10,05,08,1, 11.9,1,1, -2.672, 10553.852, 224.436, 52629.857 20/12/17,10:44:10,06,08,1, 11.9,1,1, -2.672, 10553.843, 224.455, 52629.877 20/12/17,10:44:10,07,08,1, 11.9,1,1, -2.672, 10553.850, 224.455, 52629.849 20/12/17,10:44:10,08,08,1, 11.9,1,1, -2.672, 10553.826, 224.455, 52630.110 20/12/17,10:44:10,09,08,1, 11.9,1,1, -2.672, 10553.877, 224.423, 52629.887 20/12/17,10:44:10,10,08,1, 11.9,1,1, -2.672, 10553.882, 224.426, 52629.869 20/12/17,10:44:10,11,08,1, 11.9,1,1, -2.672, 10553.865, 224.425, 52629.872 20/12/17,10:44:10,12,08,1, 11.9,1,1, -2.672, 10553.876, 224.437, 52629.854 20/12/17,10:44:10,13,08,1, 11.9,1,1, -2.672, 10553.861, 224.429, 52629.873 20/12/17,10:44:10,14,08,1, 11.9,1,1, -2.672, 10553.850, 224.453, 52630.000 20/12/17,10:44:10,15,08,1, 11.9,1,1, -2.672, 10553.851, 224.428, 52629.813 20/12/17,10:44:10,16,08,1, 11.9,1,1, -2.672, 10553.858, 224.446, 52629.852 20/12/17,10:44:10,17,08,1, 11.9,1,1, -2.672, 10553.854, 224.473, 52629.824 20/12/17,10:44:10,18,08,1, 11.9,1,1, -2.672, 10553.879, 224.452, 52629.836 20/12/17,10:44:10,19,08,1, 11.9,1,1, -2.672, 10553.848, 224.419, 52629.851 20/12/17,10:44:11,00,08,1, 11.8,1,1, -2.670, 10553.846, 224.419, 52629.851 20/12/17,10:44:11,01,08,1, 11.8,1,1, -2.670, 10553.884, 224.409, 52629.833 20/12/17,10:44:11,02,08,1, 11.8,1,1, -2.670, 10553.903, 224.416, 52629.856 20/12/17,10:44:11,03,08,1, 11.8,1,1, -2.670, 10553.868, 224.442, 52629.836 20/12/17,10:44:11,04,08,1, 11.8,1,1, -2.670, 10553.865, 224.415, 52629.891 20/12/17,10:44:11,05,08,1, 11.8,1,1, -2.670, 10553.863, 224.416, 52629.826 20/12/17,10:44:11,06,08,1, 11.8,1,1, -2.670, 10553.882, 224.461, 52629.822 20/12/17,10:44:11,07,08,1, 11.8,1,1, -2.670, 10553.900, 224.426, 52629.850 20/12/17,10:44:11,08,08,1, 11.8,1,1, -2.670, 10553.880, 224.439, 52629.813 20/12/17,10:44:11,09,08,1, 11.8,1,1, -2.670, 10553.905, 224.452, 52629.846 20/12/17,10:44:11,10,08,1, 11.8,1,1, -2.670, 10553.881, 224.412, 52629.874 20/12/17,10:44:11,11,08,1, 11.8,1,1, -2.670, 10553.900, 224.449, 52629.857 20/12/17,10:44:11,12,08,1, 11.8,1,1, -2.670, 10553.899, 224.414, 52629.718 20/12/17,10:44:11,13,08,1, 11.8,1,1, -2.670, 10553.863, 224.422, 52629.873 20/12/17,10:44:11,14,08,1, 11.8,1,1, -2.670, 10553.891, 224.431, 52629.845 20/12/17,10:44:11,15,08,1, 11.8,1,1, -2.670, 10553.892, 224.406, 52629.839 20/12/17,10:44:11,16,08,1, 11.8,1,1, -2.670, 10553.890, 224.420, 52629.827 20/12/17,10:44:11,17,08,1, 11.8,1,1, -2.670, 10553.889, 224.431, 52629.848 20/12/17,10:44:11,18,08,1, 11.8,1,1, -2.670, 10553.935, 224.450, 52629.853 20/12/17,10:44:11,19,08,1, 11.8,1,1, -2.670, 10553.903, 224.408, 52629.827 20/12/17,10:44:12,00,08,1, 11.9,1,1, -2.670, 10553.896, 224.408, 52629.827 20/12/17,10:44:12,01,08,1, 11.9,1,1, -2.670, 10553.913, 224.406, 52629.853 20/12/17,10:44:12,02,08,1, 11.9,1,1, -2.670, 10553.908, 224.417, 52629.846 20/12/17,10:44:12,03,08,1, 11.9,1,1, -2.670, 10553.918, 224.422, 52629.851 20/12/17,10:44:12,04,08,1, 11.9,1,1, -2.670, 10553.937, 224.408, 52629.837 20/12/17,10:44:12,05,08,1, 11.9,1,1, -2.670, 10553.918, 224.402, 52629.795 20/12/17,10:44:12,06,08,1, 11.9,1,1, -2.670, 10553.906, 224.418, 52629.839 20/12/17,10:44:12,07,08,1, 11.9,1,1, -2.670, 10553.929, 224.428, 52629.830 20/12/17,10:44:12,08,08,1, 11.9,1,1, -2.670, 10553.930, 224.405, 52629.823 20/12/17,10:44:12,09,08,1, 11.9,1,1, -2.670, 10553.929, 224.394, 52629.812 20/12/17,10:44:12,10,08,1, 11.9,1,1, -2.670, 10553.903, 224.405, 52629.807 20/12/17,10:44:12,11,08,1, 11.9,1,1, -2.670, 10553.896, 224.411, 52629.801 20/12/17,10:44:12,12,08,1, 11.9,1,1, -2.670, 10553.923, 224.428, 52629.825 20/12/17,10:44:12,13,08,1, 11.9,1,1, -2.670, 10553.915, 224.398, 52629.810 20/12/17,10:44:12,14,08,1, 11.9,1,1, -2.670, 10553.908, 224.401, 52629.814 20/12/17,10:44:12,15,08,1, 11.9,1,1, -2.670, 10553.924, 224.390, 52629.800 20/12/17,10:44:12,16,08,1, 11.9,1,1, -2.670, 10553.933, 224.381, 52629.800 20/12/17,10:44:12,17,08,1, 11.9,1,1, -2.670, 10553.947, 224.416, 52629.801 20/12/17,10:44:12,18,08,1, 11.9,1,1, -2.670, 10553.947, 224.381, 52629.802 20/12/17,10:44:12,19,08,1, 11.9,1,1, -2.670, 10553.943, 224.391, 52629.807 20/12/17,10:44:13,00,08,1, 11.9,1,1, -2.670, 10553.938, 224.391, 52629.807 20/12/17,10:44:13,01,08,1, 11.9,1,1, -2.670, 10553.955, 224.389, 52629.848 20/12/17,10:44:13,02,08,1, 11.9,1,1, -2.670, 10553.950, 224.367, 52629.827 20/12/17,10:44:13,03,08,1, 11.9,1,1, -2.670, 10553.924, 224.370, 52629.820 20/12/17,10:44:13,04,08,1, 11.9,1,1, -2.670, 10553.937, 224.378, 52629.833 20/12/17,10:44:13,05,08,1, 11.9,1,1, -2.670, 10553.937, 224.380, 52629.849 20/12/17,10:44:13,06,08,1, 11.9,1,1, -2.670, 10553.947, 224.381, 52629.852 20/12/17,10:44:13,07,08,1, 11.9,1,1, -2.670, 10553.944, 224.379, 52629.810 20/12/17,10:44:13,08,08,1, 11.9,1,1, -2.670, 10553.939, 224.351, 52629.816 20/12/17,10:44:13,09,08,1, 11.9,1,1, -2.670, 10553.945, 224.399, 52629.838 20/12/17,10:44:13,10,08,1, 11.9,1,1, -2.670, 10553.911, 224.378, 52629.909 20/12/17,10:44:13,11,08,1, 11.9,1,1, -2.670, 10553.955, 224.380, 52629.811 20/12/17,10:44:13,12,08,1, 11.9,1,1, -2.670, 10553.936, 224.405, 52629.952 20/12/17,10:44:13,13,08,1, 11.9,1,1, -2.670, 10553.958, 224.388, 52629.797 20/12/17,10:44:13,14,08,1, 11.9,1,1, -2.670, 10553.973, 224.363, 52629.859 20/12/17,10:44:13,15,08,1, 11.9,1,1, -2.670, 10553.978, 224.374, 52629.832 20/12/17,10:44:13,16,08,1, 11.9,1,1, -2.670, 10553.968, 224.377, 52629.852 20/12/17,10:44:13,17,08,1, 11.9,1,1, -2.670, 10553.967, 224.375, 52629.845 20/12/17,10:44:13,18,08,1, 11.9,1,1, -2.670, 10553.969, 224.356, 52629.798 20/12/17,10:44:13,19,08,1, 11.9,1,1, -2.670, 10553.967, 224.381, 52629.793 20/12/17,10:44:14,00,08,1, 11.9,1,1, -2.670, 10553.963, 224.381, 52629.793 20/12/17,10:44:14,01,08,1, 11.9,1,1, -2.670, 10554.012, 224.364, 52629.833 20/12/17,10:44:14,02,08,1, 11.9,1,1, -2.670, 10553.997, 224.354, 52629.799 20/12/17,10:44:14,03,08,1, 11.9,1,1, -2.670, 10553.996, 224.357, 52629.832 20/12/17,10:44:14,04,08,1, 11.9,1,1, -2.670, 10553.985, 224.362, 52629.828 20/12/17,10:44:14,05,08,1, 11.9,1,1, -2.670, 10553.987, 224.368, 52629.842 20/12/17,10:44:14,06,08,1, 11.9,1,1, -2.670, 10553.989, 224.339, 52629.831 20/12/17,10:44:14,07,08,1, 11.9,1,1, -2.670, 10553.967, 224.335, 52629.799 20/12/17,10:44:14,08,08,1, 11.9,1,1, -2.670, 10553.978, 224.357, 52629.820 20/12/17,10:44:14,09,08,1, 11.9,1,1, -2.670, 10553.970, 224.335, 52629.795 20/12/17,10:44:14,10,08,1, 11.9,1,1, -2.670, 10553.985, 224.345, 52629.796 20/12/17,10:44:14,11,08,1, 11.9,1,1, -2.670, 10554.005, 224.339, 52629.795 20/12/17,10:44:14,12,08,1, 11.9,1,1, -2.670, 10553.997, 224.342, 52629.813 20/12/17,10:44:14,13,08,1, 11.9,1,1, -2.670, 10553.999, 224.348, 52629.795 20/12/17,10:44:14,14,08,1, 11.9,1,1, -2.670, 10553.979, 224.319, 52629.831 20/12/17,10:44:14,15,08,1, 11.9,1,1, -2.670, 10554.004, 224.355, 52629.815 20/12/17,10:44:14,16,08,1, 11.9,1,1, -2.670, 10554.000, 224.345, 52629.810 20/12/17,10:44:14,17,08,1, 11.9,1,1, -2.670, 10553.974, 224.351, 52629.763 20/12/17,10:44:14,18,08,1, 11.9,1,1, -2.670, 10554.007, 224.337, 52629.802 20/12/17,10:44:14,19,08,1, 11.9,1,1, -2.670, 10553.981, 224.357, 52629.775 20/12/17,10:44:15,00,09,1, 11.8,1,1, -2.670, 10553.980, 224.357, 52629.775 20/12/17,10:44:15,01,09,1, 11.8,1,1, -2.670, 10553.991, 224.363, 52629.797 20/12/17,10:44:15,02,09,1, 11.8,1,1, -2.670, 10554.011, 224.344, 52629.816 20/12/17,10:44:15,03,09,1, 11.8,1,1, -2.670, 10553.994, 224.316, 52629.792 20/12/17,10:44:15,04,09,1, 11.8,1,1, -2.670, 10553.997, 224.348, 52629.825 20/12/17,10:44:15,05,09,1, 11.8,1,1, -2.670, 10553.989, 224.366, 52629.894 20/12/17,10:44:15,06,09,1, 11.8,1,1, -2.670, 10554.010, 224.336, 52629.750 20/12/17,10:44:15,07,09,1, 11.8,1,1, -2.670, 10554.006, 224.367, 52629.772 20/12/17,10:44:15,08,09,1, 11.8,1,1, -2.670, 10554.030, 224.348, 52629.804 20/12/17,10:44:15,09,09,1, 11.8,1,1, -2.670, 10554.008, 224.335, 52629.785 20/12/17,10:44:15,10,09,1, 11.8,1,1, -2.670, 10554.034, 224.355, 52629.820 20/12/17,10:44:15,11,09,1, 11.8,1,1, -2.670, 10554.014, 224.318, 52629.838 20/12/17,10:44:15,12,09,1, 11.8,1,1, -2.670, 10554.013, 224.329, 52629.813 20/12/17,10:44:15,13,09,1, 11.8,1,1, -2.670, 10554.022, 224.352, 52629.810 20/12/17,10:44:15,14,09,1, 11.8,1,1, -2.670, 10554.020, 224.347, 52629.801 20/12/17,10:44:15,15,09,1, 11.8,1,1, -2.670, 10554.036, 224.330, 52629.816 20/12/17,10:44:15,16,09,1, 11.8,1,1, -2.670, 10554.034, 224.303, 52629.828 20/12/17,10:44:15,17,09,1, 11.8,1,1, -2.670, 10554.013, 224.323, 52629.807 20/12/17,10:44:15,18,09,1, 11.8,1,1, -2.670, 10554.037, 224.316, 52629.783 20/12/17,10:44:15,19,09,1, 11.8,1,1, -2.670, 10554.042, 224.295, 52629.769 20/12/17,10:44:16,00,09,1, 11.8,1,1, -2.671, 10554.038, 224.295, 52629.769 20/12/17,10:44:16,01,09,1, 11.8,1,1, -2.671, 10554.030, 224.329, 52629.831 20/12/17,10:44:16,02,09,1, 11.8,1,1, -2.671, 10554.040, 224.303, 52629.773 20/12/17,10:44:16,03,09,1, 11.8,1,1, -2.671, 10554.043, 224.293, 52629.759 20/12/17,10:44:16,04,09,1, 11.8,1,1, -2.671, 10554.059, 224.324, 52629.815 20/12/17,10:44:16,05,09,1, 11.8,1,1, -2.671, 10554.033, 224.295, 52629.796 20/12/17,10:44:16,06,09,1, 11.8,1,1, -2.671, 10554.028, 224.288, 52629.791 20/12/17,10:44:16,07,09,1, 11.8,1,1, -2.671, 10554.038, 224.288, 52629.821 20/12/17,10:44:16,08,09,1, 11.8,1,1, -2.671, 10554.038, 224.296, 52629.772 20/12/17,10:44:16,09,09,1, 11.8,1,1, -2.671, 10554.053, 224.302, 52629.769 20/12/17,10:44:16,10,09,1, 11.8,1,1, -2.671, 10554.057, 224.312, 52629.805 20/12/17,10:44:16,11,09,1, 11.8,1,1, -2.671, 10554.062, 224.307, 52629.812 20/12/17,10:44:16,12,09,1, 11.8,1,1, -2.671, 10554.075, 224.294, 52629.789 20/12/17,10:44:16,13,09,1, 11.8,1,1, -2.671, 10554.059, 224.309, 52629.777 20/12/17,10:44:16,14,09,1, 11.8,1,1, -2.671, 10554.081, 224.305, 52629.747 20/12/17,10:44:16,15,09,1, 11.8,1,1, -2.671, 10554.071, 224.285, 52629.814 20/12/17,10:44:16,16,09,1, 11.8,1,1, -2.671, 10554.039, 224.296, 52629.813 20/12/17,10:44:16,17,09,1, 11.8,1,1, -2.671, 10554.078, 224.297, 52629.785 20/12/17,10:44:16,18,09,1, 11.8,1,1, -2.671, 10554.060, 224.290, 52629.775 20/12/17,10:44:16,19,09,1, 11.8,1,1, -2.671, 10554.082, 224.304, 52629.775 20/12/17,10:44:17,00,08,1, 11.9,1,1, -2.672, 10554.080, 224.304, 52629.775 20/12/17,10:44:17,01,08,1, 11.9,1,1, -2.672, 10554.077, 224.305, 52629.749 20/12/17,10:44:17,02,08,1, 11.9,1,1, -2.672, 10554.077, 224.306, 52629.753 20/12/17,10:44:17,03,08,1, 11.9,1,1, -2.672, 10554.110, 224.313, 52629.787 20/12/17,10:44:17,04,08,1, 11.9,1,1, -2.672, 10554.072, 224.304, 52629.765 20/12/17,10:44:17,05,08,1, 11.9,1,1, -2.672, 10554.069, 224.296, 52629.763 20/12/17,10:44:17,06,08,1, 11.9,1,1, -2.672, 10554.095, 224.304, 52629.761 20/12/17,10:44:17,07,08,1, 11.9,1,1, -2.672, 10554.103, 224.285, 52629.767 20/12/17,10:44:17,08,08,1, 11.9,1,1, -2.672, 10554.076, 224.301, 52629.794 20/12/17,10:44:17,09,08,1, 11.9,1,1, -2.672, 10554.097, 224.277, 52629.773 20/12/17,10:44:17,10,08,1, 11.9,1,1, -2.672, 10554.090, 224.272, 52629.777 20/12/17,10:44:17,11,08,1, 11.9,1,1, -2.672, 10554.120, 224.299, 52629.807 20/12/17,10:44:17,12,08,1, 11.9,1,1, -2.672, 10554.098, 224.296, 52629.789 20/12/17,10:44:17,13,08,1, 11.9,1,1, -2.672, 10554.115, 224.292, 52629.779 20/12/17,10:44:17,14,08,1, 11.9,1,1, -2.672, 10554.076, 224.277, 52629.764 20/12/17,10:44:17,15,08,1, 11.9,1,1, -2.672, 10554.104, 224.282, 52629.812 20/12/17,10:44:17,16,08,1, 11.9,1,1, -2.672, 10554.084, 224.283, 52629.799 20/12/17,10:44:17,17,08,1, 11.9,1,1, -2.672, 10554.082, 224.294, 52629.785 20/12/17,10:44:17,18,08,1, 11.9,1,1, -2.672, 10554.080, 224.282, 52629.786 20/12/17,10:44:17,19,08,1, 11.9,1,1, -2.672, 10554.085, 224.282, 52629.814 20/12/17,10:44:18,00,08,1, 11.8,1,1, -2.669, 10554.080, 224.282, 52629.814 20/12/17,10:44:18,01,08,1, 11.8,1,1, -2.669, 10554.113, 224.291, 52629.866 20/12/17,10:44:18,02,08,1, 11.8,1,1, -2.669, 10554.130, 224.285, 52629.824 20/12/17,10:44:18,03,08,1, 11.8,1,1, -2.669, 10554.117, 224.285, 52629.815 20/12/17,10:44:18,04,08,1, 11.8,1,1, -2.669, 10554.118, 224.275, 52629.832 20/12/17,10:44:18,05,08,1, 11.8,1,1, -2.669, 10554.129, 224.276, 52629.829 20/12/17,10:44:18,06,08,1, 11.8,1,1, -2.669, 10554.098, 224.270, 52629.825 20/12/17,10:44:18,07,08,1, 11.8,1,1, -2.669, 10554.141, 224.276, 52629.846 20/12/17,10:44:18,08,08,1, 11.8,1,1, -2.669, 10554.137, 224.294, 52629.809 20/12/17,10:44:18,09,08,1, 11.8,1,1, -2.669, 10554.111, 224.276, 52629.792 20/12/17,10:44:18,10,08,1, 11.8,1,1, -2.669, 10554.109, 224.269, 52629.797 20/12/17,10:44:18,11,08,1, 11.8,1,1, -2.669, 10554.101, 224.287, 52629.842 20/12/17,10:44:18,12,08,1, 11.8,1,1, -2.669, 10554.119, 224.249, 52629.825 20/12/17,10:44:18,13,08,1, 11.8,1,1, -2.669, 10554.135, 224.260, 52629.812 20/12/17,10:44:18,14,08,1, 11.8,1,1, -2.669, 10554.122, 224.259, 52629.757 20/12/17,10:44:18,15,08,1, 11.8,1,1, -2.669, 10554.135, 224.293, 52629.782 20/12/17,10:44:18,16,08,1, 11.8,1,1, -2.669, 10554.113, 224.271, 52629.801 20/12/17,10:44:18,17,08,1, 11.8,1,1, -2.669, 10554.154, 224.291, 52629.780 20/12/17,10:44:18,18,08,1, 11.8,1,1, -2.669, 10554.141, 224.286, 52629.756 20/12/17,10:44:18,19,08,1, 11.8,1,1, -2.669, 10554.147, 224.275, 52629.780 20/12/17,10:44:19,00,08,1, 11.9,1,1, -2.671, 10554.147, 224.275, 52629.780 20/12/17,10:44:19,01,08,1, 11.9,1,1, -2.671, 10554.156, 224.261, 52629.793 20/12/17,10:44:19,02,08,1, 11.9,1,1, -2.671, 10554.134, 224.255, 52629.781 20/12/17,10:44:19,03,08,1, 11.9,1,1, -2.671, 10554.168, 224.285, 52629.823 20/12/17,10:44:19,04,08,1, 11.9,1,1, -2.671, 10554.153, 224.268, 52629.787 20/12/17,10:44:19,05,08,1, 11.9,1,1, -2.671, 10554.146, 224.288, 52629.696 20/12/17,10:44:19,06,08,1, 11.9,1,1, -2.671, 10554.158, 224.282, 52629.915 20/12/17,10:44:19,07,08,1, 11.9,1,1, -2.671, 10554.174, 224.282, 52629.848 20/12/17,10:44:19,08,08,1, 11.9,1,1, -2.671, 10554.165, 224.259, 52629.847 20/12/17,10:44:19,09,08,1, 11.9,1,1, -2.671, 10554.157, 224.258, 52629.810 20/12/17,10:44:19,10,08,1, 11.9,1,1, -2.671, 10554.157, 224.253, 52629.809 20/12/17,10:44:19,11,08,1, 11.9,1,1, -2.671, 10554.151, 224.233, 52629.855 20/12/17,10:44:19,12,08,1, 11.9,1,1, -2.671, 10554.168, 224.268, 52629.814 20/12/17,10:44:19,13,08,1, 11.9,1,1, -2.671, 10554.176, 224.244, 52629.814 20/12/17,10:44:19,14,08,1, 11.9,1,1, -2.671, 10554.151, 224.249, 52629.818 20/12/17,10:44:19,15,08,1, 11.9,1,1, -2.671, 10554.178, 224.262, 52629.767 20/12/17,10:44:19,16,08,1, 11.9,1,1, -2.671, 10554.159, 224.246, 52629.811 20/12/17,10:44:19,17,08,1, 11.9,1,1, -2.671, 10554.169, 224.247, 52629.806 20/12/17,10:44:19,18,08,1, 11.9,1,1, -2.671, 10554.154, 224.264, 52629.800 20/12/17,10:44:19,19,08,1, 11.9,1,1, -2.671, 10554.153, 224.278, 52629.836 20/12/17,10:44:20,00,07,1, 11.9,1,1, -2.668, 10554.147, 224.278, 52629.836 20/12/17,10:44:20,01,07,1, 11.9,1,1, -2.668, 10554.154, 224.240, 52629.793 20/12/17,10:44:20,02,07,1, 11.9,1,1, -2.668, 10554.161, 224.254, 52629.838 20/12/17,10:44:20,03,07,1, 11.9,1,1, -2.668, 10554.171, 224.242, 52629.865 20/12/17,10:44:20,04,07,1, 11.9,1,1, -2.668, 10554.148, 224.274, 52629.985 20/12/17,10:44:20,05,07,1, 11.9,1,1, -2.668, 10554.164, 224.264, 52629.938 20/12/17,10:44:20,06,07,1, 11.9,1,1, -2.668, 10554.154, 224.261, 52629.940 20/12/17,10:44:20,07,07,1, 11.9,1,1, -2.668, 10554.181, 224.232, 52629.893 20/12/17,10:44:20,08,07,1, 11.9,1,1, -2.668, 10554.185, 224.254, 52629.951 20/12/17,10:44:20,09,07,1, 11.9,1,1, -2.668, 10554.188, 224.237, 52629.929 20/12/17,10:44:20,10,07,1, 11.9,1,1, -2.668, 10554.169, 224.237, 52629.932 20/12/17,10:44:20,11,07,1, 11.9,1,1, -2.668, 10554.173, 224.243, 52629.935 20/12/17,10:44:20,12,07,1, 11.9,1,1, -2.668, 10554.186, 224.251, 52629.902 20/12/17,10:44:20,13,07,1, 11.9,1,1, -2.668, 10554.201, 224.272, 52629.902 20/12/17,10:44:20,14,07,1, 11.9,1,1, -2.668, 10554.204, 224.257, 52629.902 20/12/17,10:44:20,15,07,1, 11.9,1,1, -2.668, 10554.179, 224.272, 52629.922 20/12/17,10:44:20,16,07,1, 11.9,1,1, -2.668, 10554.184, 224.272, 52629.919 20/12/17,10:44:20,17,07,1, 11.9,1,1, -2.668, 10554.180, 224.264, 52629.893 20/12/17,10:44:20,18,07,1, 11.9,1,1, -2.668, 10554.207, 224.267, 52629.901 20/12/17,10:44:20,19,07,1, 11.9,1,1, -2.668, 10554.172, 224.251, 52629.867 20/12/17,10:44:21,00,07,1, 11.9,1,1, -2.673, 10554.172, 224.251, 52629.867 20/12/17,10:44:21,01,07,1, 11.9,1,1, -2.673, 10554.194, 224.255, 52629.884 20/12/17,10:44:21,02,07,1, 11.9,1,1, -2.673, 10554.205, 224.250, 52629.878 20/12/17,10:44:21,03,07,1, 11.9,1,1, -2.673, 10554.208, 224.259, 52629.928 20/12/17,10:44:21,04,07,1, 11.9,1,1, -2.673, 10554.219, 224.267, 52629.902 20/12/17,10:44:21,05,07,1, 11.9,1,1, -2.673, 10554.209, 224.242, 52629.912 20/12/17,10:44:21,06,07,1, 11.9,1,1, -2.673, 10554.235, 224.239, 52629.933 20/12/17,10:44:21,07,07,1, 11.9,1,1, -2.673, 10554.222, 224.266, 52629.891 20/12/17,10:44:21,08,07,1, 11.9,1,1, -2.673, 10554.209, 224.268, 52629.896 20/12/17,10:44:21,09,07,1, 11.9,1,1, -2.673, 10554.210, 224.262, 52629.899 20/12/17,10:44:21,10,07,1, 11.9,1,1, -2.673, 10554.215, 224.277, 52629.893 20/12/17,10:44:21,11,07,1, 11.9,1,1, -2.673, 10554.202, 224.241, 52629.893 20/12/17,10:44:21,12,07,1, 11.9,1,1, -2.673, 10554.227, 224.256, 52629.885 20/12/17,10:44:21,13,07,1, 11.9,1,1, -2.673, 10554.228, 224.239, 52629.849 20/12/17,10:44:21,14,07,1, 11.9,1,1, -2.673, 10554.229, 224.241, 52629.924 20/12/17,10:44:21,15,07,1, 11.9,1,1, -2.673, 10554.198, 224.263, 52629.914 20/12/17,10:44:21,16,07,1, 11.9,1,1, -2.673, 10554.206, 224.241, 52629.910 20/12/17,10:44:21,17,07,1, 11.9,1,1, -2.673, 10554.203, 224.254, 52629.890 20/12/17,10:44:21,18,07,1, 11.9,1,1, -2.673, 10554.214, 224.266, 52629.925 20/12/17,10:44:21,19,07,1, 11.9,1,1, -2.673, 10554.223, 224.272, 52629.872 20/12/17,10:44:22,00,08,1, 11.8,1,1, -2.671, 10554.222, 224.272, 52629.872 20/12/17,10:44:22,01,08,1, 11.8,1,1, -2.671, 10554.239, 224.273, 52629.887 20/12/17,10:44:22,02,08,1, 11.8,1,1, -2.671, 10554.242, 224.269, 52629.879 20/12/17,10:44:22,03,08,1, 11.8,1,1, -2.671, 10554.226, 224.237, 52629.903 20/12/17,10:44:22,04,08,1, 11.8,1,1, -2.671, 10554.248, 224.268, 52629.918 20/12/17,10:44:22,05,08,1, 11.8,1,1, -2.671, 10554.246, 224.262, 52629.900 20/12/17,10:44:22,06,08,1, 11.8,1,1, -2.671, 10554.220, 224.230, 52629.894 20/12/17,10:44:22,07,08,1, 11.8,1,1, -2.671, 10554.238, 224.246, 52629.898 20/12/17,10:44:22,08,08,1, 11.8,1,1, -2.671, 10554.239, 224.255, 52629.894 20/12/17,10:44:22,09,08,1, 11.8,1,1, -2.671, 10554.235, 224.212, 52629.835 20/12/17,10:44:22,10,08,1, 11.8,1,1, -2.671, 10554.228, 224.224, 52629.882 20/12/17,10:44:22,11,08,1, 11.8,1,1, -2.671, 10554.255, 224.230, 52629.896 20/12/17,10:44:22,12,08,1, 11.8,1,1, -2.671, 10554.231, 224.247, 52629.909 20/12/17,10:44:22,13,08,1, 11.8,1,1, -2.671, 10554.234, 224.218, 52629.882 20/12/17,10:44:22,14,08,1, 11.8,1,1, -2.671, 10554.238, 224.236, 52629.887 20/12/17,10:44:22,15,08,1, 11.8,1,1, -2.671, 10554.222, 224.228, 52629.921 20/12/17,10:44:22,16,08,1, 11.8,1,1, -2.671, 10554.222, 224.243, 52629.881 20/12/17,10:44:22,17,08,1, 11.8,1,1, -2.671, 10554.258, 224.241, 52629.835 20/12/17,10:44:22,18,08,1, 11.8,1,1, -2.671, 10554.235, 224.235, 52629.869 20/12/17,10:44:22,19,08,1, 11.8,1,1, -2.671, 10554.216, 224.232, 52629.860 20/12/17,10:44:23,00,08,1, 11.9,1,1, -2.672, 10554.214, 224.232, 52629.860 20/12/17,10:44:23,01,08,1, 11.9,1,1, -2.672, 10554.208, 224.260, 52629.957 20/12/17,10:44:23,02,08,1, 11.9,1,1, -2.672, 10554.243, 224.273, 52629.944 20/12/17,10:44:23,03,08,1, 11.9,1,1, -2.672, 10554.258, 224.244, 52629.934 20/12/17,10:44:23,04,08,1, 11.9,1,1, -2.672, 10554.242, 224.264, 52630.142 20/12/17,10:44:23,05,08,1, 11.9,1,1, -2.672, 10554.278, 224.219, 52629.816 20/12/17,10:44:23,06,08,1, 11.9,1,1, -2.672, 10554.216, 224.277, 52630.106 20/12/17,10:44:23,07,08,1, 11.9,1,1, -2.672, 10554.269, 224.237, 52629.929 20/12/17,10:44:23,08,08,1, 11.9,1,1, -2.672, 10554.261, 224.224, 52629.862 20/12/17,10:44:23,09,08,1, 11.9,1,1, -2.672, 10554.246, 224.261, 52629.875 20/12/17,10:44:23,10,08,1, 11.9,1,1, -2.672, 10554.251, 224.261, 52629.889 20/12/17,10:44:23,11,08,1, 11.9,1,1, -2.672, 10554.238, 224.245, 52629.862 20/12/17,10:44:23,12,08,1, 11.9,1,1, -2.672, 10554.259, 224.243, 52629.872 20/12/17,10:44:23,13,08,1, 11.9,1,1, -2.672, 10554.257, 224.246, 52629.884 20/12/17,10:44:23,14,08,1, 11.9,1,1, -2.672, 10554.234, 224.244, 52629.877 20/12/17,10:44:23,15,08,1, 11.9,1,1, -2.672, 10554.254, 224.238, 52629.913 20/12/17,10:44:23,16,08,1, 11.9,1,1, -2.672, 10554.232, 224.231, 52629.904 20/12/17,10:44:23,17,08,1, 11.9,1,1, -2.672, 10554.241, 224.245, 52629.915 20/12/17,10:44:23,18,08,1, 11.9,1,1, -2.672, 10554.248, 224.245, 52629.881 20/12/17,10:44:23,19,08,1, 11.9,1,1, -2.672, 10554.255, 224.237, 52629.879 20/12/17,10:44:24,00,08,1, 11.9,1,1, -2.674, 10554.247, 224.237, 52629.879 20/12/17,10:44:24,01,08,1, 11.9,1,1, -2.674, 10554.253, 224.222, 52629.908 20/12/17,10:44:24,02,08,1, 11.9,1,1, -2.674, 10554.250, 224.218, 52629.864 20/12/17,10:44:24,03,08,1, 11.9,1,1, -2.674, 10554.271, 224.253, 52629.893 20/12/17,10:44:24,04,08,1, 11.9,1,1, -2.674, 10554.270, 224.247, 52629.913 20/12/17,10:44:24,05,08,1, 11.9,1,1, -2.674, 10554.274, 224.255, 52629.932 20/12/17,10:44:24,06,08,1, 11.9,1,1, -2.674, 10554.257, 224.232, 52629.833 20/12/17,10:44:24,07,08,1, 11.9,1,1, -2.674, 10554.267, 224.228, 52629.878 20/12/17,10:44:24,08,08,1, 11.9,1,1, -2.674, 10554.266, 224.265, 52629.870 20/12/17,10:44:24,09,08,1, 11.9,1,1, -2.674, 10554.248, 224.246, 52629.846 20/12/17,10:44:24,10,08,1, 11.9,1,1, -2.674, 10554.252, 224.282, 52629.865 20/12/17,10:44:24,11,08,1, 11.9,1,1, -2.674, 10554.247, 224.230, 52629.894 20/12/17,10:44:24,12,08,1, 11.9,1,1, -2.674, 10554.241, 224.238, 52629.864 20/12/17,10:44:24,13,08,1, 11.9,1,1, -2.674, 10554.250, 224.230, 52629.909 20/12/17,10:44:24,14,08,1, 11.9,1,1, -2.674, 10554.263, 224.255, 52629.898 20/12/17,10:44:24,15,08,1, 11.9,1,1, -2.674, 10554.257, 224.251, 52629.907 20/12/17,10:44:24,16,08,1, 11.9,1,1, -2.674, 10554.263, 224.232, 52629.890 20/12/17,10:44:24,17,08,1, 11.9,1,1, -2.674, 10554.259, 224.256, 52629.851 20/12/17,10:44:24,18,08,1, 11.9,1,1, -2.674, 10554.251, 224.254, 52629.925 20/12/17,10:44:24,19,08,1, 11.9,1,1, -2.674, 10554.247, 224.257, 52629.910 20/12/17,10:44:25,00,08,1, 11.9,1,1, -2.673, 10554.239, 224.257, 52629.910 20/12/17,10:44:25,01,08,1, 11.9,1,1, -2.673, 10554.257, 224.230, 52629.855 20/12/17,10:44:25,02,08,1, 11.9,1,1, -2.673, 10554.234, 224.238, 52629.798 20/12/17,10:44:25,03,08,1, 11.9,1,1, -2.673, 10554.249, 224.223, 52629.574 20/12/17,10:44:25,04,08,1, 11.9,1,1, -2.673, 10554.281, 224.228, 52629.772 20/12/17,10:44:25,05,08,1, 11.9,1,1, -2.673, 10554.270, 224.226, 52629.762 20/12/17,10:44:25,06,08,1, 11.9,1,1, -2.673, 10554.265, 224.247, 52629.786 20/12/17,10:44:25,07,08,1, 11.9,1,1, -2.673, 10554.270, 224.246, 52629.764 20/12/17,10:44:25,08,08,1, 11.9,1,1, -2.673, 10554.261, 224.228, 52629.810 20/12/17,10:44:25,09,08,1, 11.9,1,1, -2.673, 10554.232, 224.231, 52629.782 20/12/17,10:44:25,10,08,1, 11.9,1,1, -2.673, 10554.239, 224.270, 52629.778 20/12/17,10:44:25,11,08,1, 11.9,1,1, -2.673, 10554.229, 224.247, 52629.742 20/12/17,10:44:25,12,08,1, 11.9,1,1, -2.673, 10554.276, 224.253, 52629.803 20/12/17,10:44:25,13,08,1, 11.9,1,1, -2.673, 10554.246, 224.232, 52629.760 20/12/17,10:44:25,14,08,1, 11.9,1,1, -2.673, 10554.246, 224.226, 52629.756 20/12/17,10:44:25,15,08,1, 11.9,1,1, -2.673, 10554.250, 224.247, 52629.741 20/12/17,10:44:25,16,08,1, 11.9,1,1, -2.673, 10554.252, 224.273, 52629.764 20/12/17,10:44:25,17,08,1, 11.9,1,1, -2.673, 10554.232, 224.239, 52629.768 20/12/17,10:44:25,18,08,1, 11.9,1,1, -2.673, 10554.256, 224.238, 52629.770 20/12/17,10:44:25,19,08,1, 11.9,1,1, -2.673, 10554.257, 224.255, 52629.779 20/12/17,10:44:26,00,08,1, 11.9,1,1, -2.675, 10554.255, 224.255, 52629.779 20/12/17,10:44:26,01,08,1, 11.9,1,1, -2.675, 10554.254, 224.260, 52629.773 20/12/17,10:44:26,02,08,1, 11.9,1,1, -2.675, 10554.269, 224.233, 52629.709 20/12/17,10:44:26,03,08,1, 11.9,1,1, -2.675, 10554.230, 224.220, 52629.761 20/12/17,10:44:26,04,08,1, 11.9,1,1, -2.675, 10554.276, 224.266, 52629.765 20/12/17,10:44:26,05,08,1, 11.9,1,1, -2.675, 10554.265, 224.232, 52629.790 20/12/17,10:44:26,06,08,1, 11.9,1,1, -2.675, 10554.235, 224.234, 52629.755 20/12/17,10:44:26,07,08,1, 11.9,1,1, -2.675, 10554.262, 224.260, 52629.802 20/12/17,10:44:26,08,08,1, 11.9,1,1, -2.675, 10554.242, 224.233, 52629.776 20/12/17,10:44:26,09,08,1, 11.9,1,1, -2.675, 10554.243, 224.243, 52629.808 20/12/17,10:44:26,10,08,1, 11.9,1,1, -2.675, 10554.246, 224.243, 52629.766 20/12/17,10:44:26,11,08,1, 11.9,1,1, -2.675, 10554.250, 224.242, 52629.809 20/12/17,10:44:26,12,08,1, 11.9,1,1, -2.675, 10554.238, 224.256, 52629.776 20/12/17,10:44:26,13,08,1, 11.9,1,1, -2.675, 10554.264, 224.241, 52629.751 20/12/17,10:44:26,14,08,1, 11.9,1,1, -2.675, 10554.235, 224.255, 52629.771 20/12/17,10:44:26,15,08,1, 11.9,1,1, -2.675, 10554.241, 224.247, 52629.764 20/12/17,10:44:26,16,08,1, 11.9,1,1, -2.675, 10554.219, 224.248, 52629.784 20/12/17,10:44:26,17,08,1, 11.9,1,1, -2.675, 10554.248, 224.259, 52629.786 20/12/17,10:44:26,18,08,1, 11.9,1,1, -2.675, 10554.237, 224.266, 52629.820 20/12/17,10:44:26,19,08,1, 11.9,1,1, -2.675, 10554.248, 224.251, 52629.768 20/12/17,10:44:27,00,08,1, 11.8,1,1, -2.675, 10554.247, 224.251, 52629.768 20/12/17,10:44:27,01,08,1, 11.8,1,1, -2.675, 10554.223, 224.275, 52629.774 20/12/17,10:44:27,02,08,1, 11.8,1,1, -2.675, 10554.249, 224.274, 52629.781 20/12/17,10:44:27,03,08,1, 11.8,1,1, -2.675, 10554.235, 224.262, 52629.797 20/12/17,10:44:27,04,08,1, 11.8,1,1, -2.675, 10554.240, 224.277, 52629.764 20/12/17,10:44:27,05,08,1, 11.8,1,1, -2.675, 10554.240, 224.273, 52629.774 20/12/17,10:44:27,06,08,1, 11.8,1,1, -2.675, 10554.221, 224.265, 52629.787 20/12/17,10:44:27,07,08,1, 11.8,1,1, -2.675, 10554.216, 224.249, 52629.811 20/12/17,10:44:27,08,08,1, 11.8,1,1, -2.675, 10554.251, 224.258, 52629.797 20/12/17,10:44:27,09,08,1, 11.8,1,1, -2.675, 10554.234, 224.283, 52629.794 20/12/17,10:44:27,10,08,1, 11.8,1,1, -2.675, 10554.251, 224.271, 52629.776 20/12/17,10:44:27,11,08,1, 11.8,1,1, -2.675, 10554.232, 224.269, 52629.810 20/12/17,10:44:27,12,08,1, 11.8,1,1, -2.675, 10554.212, 224.236, 52629.768 20/12/17,10:44:27,13,08,1, 11.8,1,1, -2.675, 10554.230, 224.264, 52629.812 20/12/17,10:44:27,14,08,1, 11.8,1,1, -2.675, 10554.203, 224.273, 52629.767 20/12/17,10:44:27,15,08,1, 11.8,1,1, -2.675, 10554.235, 224.263, 52629.798 20/12/17,10:44:27,16,08,1, 11.8,1,1, -2.675, 10554.227, 224.268, 52629.796 20/12/17,10:44:27,17,08,1, 11.8,1,1, -2.675, 10554.207, 224.264, 52629.781 20/12/17,10:44:27,18,08,1, 11.8,1,1, -2.675, 10554.218, 224.280, 52629.774 20/12/17,10:44:27,19,08,1, 11.8,1,1, -2.675, 10554.230, 224.259, 52629.780 20/12/17,10:44:28,00,08,1, 11.8,1,1, -2.673, 10554.222, 224.259, 52629.780 20/12/17,10:44:28,01,08,1, 11.8,1,1, -2.673, 10554.215, 224.282, 52629.821 20/12/17,10:44:28,02,08,1, 11.8,1,1, -2.673, 10554.203, 224.273, 52629.759 20/12/17,10:44:28,03,08,1, 11.8,1,1, -2.673, 10554.200, 224.297, 52629.799 20/12/17,10:44:28,04,08,1, 11.8,1,1, -2.673, 10554.226, 224.280, 52629.782 20/12/17,10:44:28,05,08,1, 11.8,1,1, -2.673, 10554.200, 224.259, 52629.761 20/12/17,10:44:28,06,08,1, 11.8,1,1, -2.673, 10554.208, 224.275, 52629.785 20/12/17,10:44:28,07,08,1, 11.8,1,1, -2.673, 10554.204, 224.274, 52629.747 20/12/17,10:44:28,08,08,1, 11.8,1,1, -2.673, 10554.203, 224.274, 52629.745 20/12/17,10:44:28,09,08,1, 11.8,1,1, -2.673, 10554.190, 224.266, 52629.724 20/12/17,10:44:28,10,08,1, 11.8,1,1, -2.673, 10554.212, 224.283, 52629.720 20/12/17,10:44:28,11,08,1, 11.8,1,1, -2.673, 10554.203, 224.258, 52629.751 20/12/17,10:44:28,12,08,1, 11.8,1,1, -2.673, 10554.188, 224.277, 52629.792 20/12/17,10:44:28,13,08,1, 11.8,1,1, -2.673, 10554.173, 224.270, 52629.727 20/12/17,10:44:28,14,08,1, 11.8,1,1, -2.673, 10554.217, 224.287, 52629.780 20/12/17,10:44:28,15,08,1, 11.8,1,1, -2.673, 10554.170, 224.256, 52629.781 20/12/17,10:44:28,16,08,1, 11.8,1,1, -2.673, 10554.204, 224.300, 52629.793 20/12/17,10:44:28,17,08,1, 11.8,1,1, -2.673, 10554.188, 224.259, 52629.774 20/12/17,10:44:28,18,08,1, 11.8,1,1, -2.673, 10554.173, 224.236, 52629.773 20/12/17,10:44:28,19,08,1, 11.8,1,1, -2.673, 10554.226, 224.270, 52629.784 20/12/17,10:44:29,00,08,1, 11.8,1,1, -2.670, 10554.222, 224.270, 52629.784 20/12/17,10:44:29,01,08,1, 11.8,1,1, -2.670, 10554.192, 224.285, 52629.771 20/12/17,10:44:29,02,08,1, 11.8,1,1, -2.670, 10554.184, 224.247, 52629.779 20/12/17,10:44:29,03,08,1, 11.8,1,1, -2.670, 10554.187, 224.275, 52629.761 20/12/17,10:44:29,04,08,1, 11.8,1,1, -2.670, 10554.185, 224.268, 52629.778 20/12/17,10:44:29,05,08,1, 11.8,1,1, -2.670, 10554.191, 224.254, 52629.769 20/12/17,10:44:29,06,08,1, 11.8,1,1, -2.670, 10554.197, 224.286, 52629.785 20/12/17,10:44:29,07,08,1, 11.8,1,1, -2.670, 10554.205, 224.278, 52629.793 20/12/17,10:44:29,08,08,1, 11.8,1,1, -2.670, 10554.174, 224.298, 52629.796 20/12/17,10:44:29,09,08,1, 11.8,1,1, -2.670, 10554.191, 224.284, 52629.747 20/12/17,10:44:29,10,08,1, 11.8,1,1, -2.670, 10554.179, 224.278, 52629.760 20/12/17,10:44:29,11,08,1, 11.8,1,1, -2.670, 10554.182, 224.299, 52629.758 20/12/17,10:44:29,12,08,1, 11.8,1,1, -2.670, 10554.174, 224.301, 52629.781 20/12/17,10:44:29,13,08,1, 11.8,1,1, -2.670, 10554.170, 224.289, 52629.791 20/12/17,10:44:29,14,08,1, 11.8,1,1, -2.670, 10554.193, 224.277, 52629.798 20/12/17,10:44:29,15,08,1, 11.8,1,1, -2.670, 10554.195, 224.279, 52629.791 20/12/17,10:44:29,16,08,1, 11.8,1,1, -2.670, 10554.162, 224.292, 52629.777 20/12/17,10:44:29,17,08,1, 11.8,1,1, -2.670, 10554.208, 224.292, 52629.784 20/12/17,10:44:29,18,08,1, 11.8,1,1, -2.670, 10554.166, 224.293, 52629.779 20/12/17,10:44:29,19,08,1, 11.8,1,1, -2.670, 10554.170, 224.262, 52629.764 20/12/17,10:44:30,00,08,1, 11.8,1,1, -2.675, 10554.163, 224.262, 52629.764 20/12/17,10:44:30,01,08,1, 11.8,1,1, -2.675, 10554.194, 224.277, 52629.778 20/12/17,10:44:30,02,08,1, 11.8,1,1, -2.675, 10554.197, 224.293, 52629.625 20/12/17,10:44:30,03,08,1, 11.8,1,1, -2.675, 10554.190, 224.263, 52629.772 20/12/17,10:44:30,04,08,1, 11.8,1,1, -2.675, 10554.174, 224.289, 52629.761 20/12/17,10:44:30,05,08,1, 11.8,1,1, -2.675, 10554.176, 224.290, 52629.777 20/12/17,10:44:30,06,08,1, 11.8,1,1, -2.675, 10554.144, 224.266, 52629.769 20/12/17,10:44:30,07,08,1, 11.8,1,1, -2.675, 10554.164, 224.289, 52629.787 20/12/17,10:44:30,08,08,1, 11.8,1,1, -2.675, 10554.184, 224.275, 52629.768 20/12/17,10:44:30,09,08,1, 11.8,1,1, -2.675, 10554.158, 224.298, 52629.797 20/12/17,10:44:30,10,08,1, 11.8,1,1, -2.675, 10554.162, 224.296, 52629.774 20/12/17,10:44:30,11,08,1, 11.8,1,1, -2.675, 10554.157, 224.262, 52629.783 20/12/17,10:44:30,12,08,1, 11.8,1,1, -2.675, 10554.155, 224.272, 52629.772 20/12/17,10:44:30,13,08,1, 11.8,1,1, -2.675, 10554.176, 224.302, 52629.735 20/12/17,10:44:30,14,08,1, 11.8,1,1, -2.675, 10554.140, 224.274, 52629.778 20/12/17,10:44:30,15,08,1, 11.8,1,1, -2.675, 10554.169, 224.306, 52629.778 20/12/17,10:44:30,16,08,1, 11.8,1,1, -2.675, 10554.182, 224.296, 52629.812 20/12/17,10:44:30,17,08,1, 11.8,1,1, -2.675, 10554.176, 224.279, 52629.794 20/12/17,10:44:30,18,08,1, 11.8,1,1, -2.675, 10554.152, 224.283, 52629.791 20/12/17,10:44:30,19,08,1, 11.8,1,1, -2.675, 10554.173, 224.298, 52629.790 20/12/17,10:44:31,00,08,1, 11.8,1,1, -2.672, 10554.172, 224.298, 52629.790 20/12/17,10:44:31,01,08,1, 11.8,1,1, -2.672, 10554.168, 224.300, 52629.612 20/12/17,10:44:31,02,08,1, 11.8,1,1, -2.672, 10554.142, 224.321, 52629.737 20/12/17,10:44:31,03,08,1, 11.8,1,1, -2.672, 10554.149, 224.303, 52629.777 20/12/17,10:44:31,04,08,1, 11.8,1,1, -2.672, 10554.132, 224.314, 52629.767 20/12/17,10:44:31,05,08,1, 11.8,1,1, -2.672, 10554.142, 224.327, 52629.803 20/12/17,10:44:31,06,08,1, 11.8,1,1, -2.672, 10554.140, 224.291, 52629.764 20/12/17,10:44:31,07,08,1, 11.8,1,1, -2.672, 10554.138, 224.314, 52629.742 20/12/17,10:44:31,08,08,1, 11.8,1,1, -2.672, 10554.167, 224.306, 52629.802 20/12/17,10:44:31,09,08,1, 11.8,1,1, -2.672, 10554.159, 224.293, 52629.793 20/12/17,10:44:31,10,08,1, 11.8,1,1, -2.672, 10554.114, 224.317, 52629.774 20/12/17,10:44:31,11,08,1, 11.8,1,1, -2.672, 10554.133, 224.317, 52629.791 20/12/17,10:44:31,12,08,1, 11.8,1,1, -2.672, 10554.135, 224.319, 52629.788 20/12/17,10:44:31,13,08,1, 11.8,1,1, -2.672, 10554.130, 224.317, 52629.766 20/12/17,10:44:31,14,08,1, 11.8,1,1, -2.672, 10554.155, 224.279, 52629.698 20/12/17,10:44:31,15,08,1, 11.8,1,1, -2.672, 10554.120, 224.308, 52629.849 20/12/17,10:44:31,16,08,1, 11.8,1,1, -2.672, 10554.110, 224.303, 52629.846 20/12/17,10:44:31,17,08,1, 11.8,1,1, -2.672, 10554.092, 224.310, 52629.819 20/12/17,10:44:31,18,08,1, 11.8,1,1, -2.672, 10554.132, 224.302, 52629.782 20/12/17,10:44:31,19,08,1, 11.8,1,1, -2.672, 10554.140, 224.311, 52629.802 20/12/17,10:44:32,00,08,1, 11.9,1,1, -2.673, 10554.138, 224.311, 52629.802 20/12/17,10:44:32,01,08,1, 11.9,1,1, -2.673, 10554.115, 224.299, 52629.789 20/12/17,10:44:32,02,08,1, 11.9,1,1, -2.673, 10554.125, 224.307, 52629.794 20/12/17,10:44:32,03,08,1, 11.9,1,1, -2.673, 10554.118, 224.331, 52629.818 20/12/17,10:44:32,04,08,1, 11.9,1,1, -2.673, 10554.134, 224.314, 52629.828 20/12/17,10:44:32,05,08,1, 11.9,1,1, -2.673, 10554.112, 224.286, 52629.784 20/12/17,10:44:32,06,08,1, 11.9,1,1, -2.673, 10554.121, 224.284, 52629.765 20/12/17,10:44:32,07,08,1, 11.9,1,1, -2.673, 10554.119, 224.297, 52629.802 20/12/17,10:44:32,08,08,1, 11.9,1,1, -2.673, 10554.144, 224.239, 52629.522 20/12/17,10:44:32,09,08,1, 11.9,1,1, -2.673, 10554.084, 224.307, 52629.814 20/12/17,10:44:32,10,08,1, 11.9,1,1, -2.673, 10554.093, 224.330, 52629.829 20/12/17,10:44:32,11,08,1, 11.9,1,1, -2.673, 10554.112, 224.336, 52629.814 20/12/17,10:44:32,12,08,1, 11.9,1,1, -2.673, 10554.126, 224.334, 52630.016 20/12/17,10:44:32,13,08,1, 11.9,1,1, -2.673, 10554.137, 224.311, 52629.694 20/12/17,10:44:32,14,08,1, 11.9,1,1, -2.673, 10554.099, 224.335, 52629.758 20/12/17,10:44:32,15,08,1, 11.9,1,1, -2.673, 10554.081, 224.319, 52629.740 20/12/17,10:44:32,16,08,1, 11.9,1,1, -2.673, 10554.100, 224.326, 52629.774 20/12/17,10:44:32,17,08,1, 11.9,1,1, -2.673, 10554.141, 224.307, 52629.617 20/12/17,10:44:32,18,08,1, 11.9,1,1, -2.673, 10554.142, 224.329, 52629.834 20/12/17,10:44:32,19,08,1, 11.9,1,1, -2.673, 10554.137, 224.323, 52629.795 20/12/17,10:44:33,00,08,1, 11.8,1,1, -2.669, 10554.130, 224.323, 52629.795 20/12/17,10:44:33,01,08,1, 11.8,1,1, -2.669, 10554.100, 224.329, 52629.854 20/12/17,10:44:33,02,08,1, 11.8,1,1, -2.669, 10554.079, 224.338, 52629.795 20/12/17,10:44:33,03,08,1, 11.8,1,1, -2.669, 10554.110, 224.308, 52629.798 20/12/17,10:44:33,04,08,1, 11.8,1,1, -2.669, 10554.092, 224.340, 52629.783 20/12/17,10:44:33,05,08,1, 11.8,1,1, -2.669, 10554.108, 224.330, 52629.823 20/12/17,10:44:33,06,08,1, 11.8,1,1, -2.669, 10554.110, 224.328, 52629.778 20/12/17,10:44:33,07,08,1, 11.8,1,1, -2.669, 10554.092, 224.326, 52629.811 20/12/17,10:44:33,08,08,1, 11.8,1,1, -2.669, 10554.094, 224.325, 52629.792 20/12/17,10:44:33,09,08,1, 11.8,1,1, -2.669, 10554.103, 224.339, 52629.771 20/12/17,10:44:33,10,08,1, 11.8,1,1, -2.669, 10554.105, 224.339, 52629.825 20/12/17,10:44:33,11,08,1, 11.8,1,1, -2.669, 10554.109, 224.345, 52629.793 20/12/17,10:44:33,12,08,1, 11.8,1,1, -2.669, 10554.088, 224.346, 52629.769 20/12/17,10:44:33,13,08,1, 11.8,1,1, -2.669, 10554.109, 224.341, 52629.827 20/12/17,10:44:33,14,08,1, 11.8,1,1, -2.669, 10554.079, 224.316, 52629.776 20/12/17,10:44:33,15,08,1, 11.8,1,1, -2.669, 10554.101, 224.343, 52629.814 20/12/17,10:44:33,16,08,1, 11.8,1,1, -2.669, 10554.105, 224.337, 52629.847 20/12/17,10:44:33,17,08,1, 11.8,1,1, -2.669, 10554.070, 224.348, 52629.829 20/12/17,10:44:33,18,08,1, 11.8,1,1, -2.669, 10554.099, 224.317, 52629.807 20/12/17,10:44:33,19,08,1, 11.8,1,1, -2.669, 10554.096, 224.341, 52629.833 20/12/17,10:44:34,00,08,1, 11.9,1,1, -2.674, 10554.088, 224.341, 52629.833 20/12/17,10:44:34,01,08,1, 11.9,1,1, -2.674, 10554.094, 224.323, 52629.878 20/12/17,10:44:34,02,08,1, 11.9,1,1, -2.674, 10554.073, 224.321, 52629.805 20/12/17,10:44:34,03,08,1, 11.9,1,1, -2.674, 10554.068, 224.325, 52629.819 20/12/17,10:44:34,04,08,1, 11.9,1,1, -2.674, 10554.084, 224.324, 52629.800 20/12/17,10:44:34,05,08,1, 11.9,1,1, -2.674, 10554.111, 224.344, 52629.823 20/12/17,10:44:34,06,08,1, 11.9,1,1, -2.674, 10554.076, 224.324, 52629.838 20/12/17,10:44:34,07,08,1, 11.9,1,1, -2.674, 10554.068, 224.326, 52629.806 20/12/17,10:44:34,08,08,1, 11.9,1,1, -2.674, 10554.070, 224.313, 52629.822 20/12/17,10:44:34,09,08,1, 11.9,1,1, -2.674, 10554.085, 224.325, 52629.829 20/12/17,10:44:34,10,08,1, 11.9,1,1, -2.674, 10554.096, 224.342, 52629.885 20/12/17,10:44:34,11,08,1, 11.9,1,1, -2.674, 10554.079, 224.343, 52629.872 20/12/17,10:44:34,12,08,1, 11.9,1,1, -2.674, 10554.055, 224.361, 52629.846 20/12/17,10:44:34,13,08,1, 11.9,1,1, -2.674, 10554.057, 224.325, 52629.845 20/12/17,10:44:34,14,08,1, 11.9,1,1, -2.674, 10554.084, 224.330, 52629.834 20/12/17,10:44:34,15,08,1, 11.9,1,1, -2.674, 10554.080, 224.305, 52629.838 20/12/17,10:44:34,16,08,1, 11.9,1,1, -2.674, 10554.067, 224.320, 52629.811 20/12/17,10:44:34,17,08,1, 11.9,1,1, -2.674, 10554.053, 224.334, 52629.814 20/12/17,10:44:34,18,08,1, 11.9,1,1, -2.674, 10554.064, 224.340, 52629.832 20/12/17,10:44:34,19,08,1, 11.9,1,1, -2.674, 10554.086, 224.326, 52629.770 20/12/17,10:44:35,00,08,1, 11.9,1,1, -2.674, 10554.080, 224.326, 52629.770 20/12/17,10:44:35,01,08,1, 11.9,1,1, -2.674, 10554.032, 224.345, 52629.815 20/12/17,10:44:35,02,08,1, 11.9,1,1, -2.674, 10554.029, 224.319, 52629.608 20/12/17,10:44:35,03,08,1, 11.9,1,1, -2.674, 10554.054, 224.332, 52629.922 20/12/17,10:44:35,04,08,1, 11.9,1,1, -2.674, 10554.052, 224.338, 52629.842 20/12/17,10:44:35,05,08,1, 11.9,1,1, -2.674, 10554.073, 224.369, 52629.841 20/12/17,10:44:35,06,08,1, 11.9,1,1, -2.674, 10554.029, 224.320, 52629.529 20/12/17,10:44:35,07,08,1, 11.9,1,1, -2.674, 10554.003, 224.397, 52629.895 20/12/17,10:44:35,08,08,1, 11.9,1,1, -2.674, 10554.037, 224.358, 52629.848 20/12/17,10:44:35,09,08,1, 11.9,1,1, -2.674, 10554.048, 224.385, 52629.867 20/12/17,10:44:35,10,08,1, 11.9,1,1, -2.674, 10554.040, 224.355, 52629.853 20/12/17,10:44:35,11,08,1, 11.9,1,1, -2.674, 10554.053, 224.350, 52629.794 20/12/17,10:44:35,12,08,1, 11.9,1,1, -2.674, 10554.053, 224.330, 52629.830 20/12/17,10:44:35,13,08,1, 11.9,1,1, -2.674, 10554.054, 224.365, 52629.816 20/12/17,10:44:35,14,08,1, 11.9,1,1, -2.674, 10554.039, 224.377, 52629.841 20/12/17,10:44:35,15,08,1, 11.9,1,1, -2.674, 10554.051, 224.347, 52629.837 20/12/17,10:44:35,16,08,1, 11.9,1,1, -2.674, 10554.037, 224.361, 52629.843 20/12/17,10:44:35,17,08,1, 11.9,1,1, -2.674, 10554.045, 224.372, 52629.812 20/12/17,10:44:35,18,08,1, 11.9,1,1, -2.674, 10554.046, 224.370, 52629.823 20/12/17,10:44:35,19,08,1, 11.9,1,1, -2.674, 10554.031, 224.369, 52629.805 20/12/17,10:44:36,00,08,1, 11.9,1,1, -2.675, 10554.030, 224.369, 52629.805 20/12/17,10:44:36,01,08,1, 11.9,1,1, -2.675, 10554.070, 224.388, 52629.851 20/12/17,10:44:36,02,08,1, 11.9,1,1, -2.675, 10553.995, 224.366, 52629.811 20/12/17,10:44:36,03,08,1, 11.9,1,1, -2.675, 10554.043, 224.398, 52629.875 20/12/17,10:44:36,04,08,1, 11.9,1,1, -2.675, 10554.018, 224.361, 52629.802 20/12/17,10:44:36,05,08,1, 11.9,1,1, -2.675, 10554.015, 224.355, 52629.811 20/12/17,10:44:36,06,08,1, 11.9,1,1, -2.675, 10554.028, 224.377, 52629.786 20/12/17,10:44:36,07,08,1, 11.9,1,1, -2.675, 10554.005, 224.390, 52629.774 20/12/17,10:44:36,08,08,1, 11.9,1,1, -2.675, 10554.026, 224.344, 52629.779 20/12/17,10:44:36,09,08,1, 11.9,1,1, -2.675, 10554.029, 224.343, 52629.776 20/12/17,10:44:36,10,08,1, 11.9,1,1, -2.675, 10554.013, 224.360, 52629.811 20/12/17,10:44:36,11,08,1, 11.9,1,1, -2.675, 10554.028, 224.370, 52629.805 20/12/17,10:44:36,12,08,1, 11.9,1,1, -2.675, 10554.006, 224.351, 52629.826 20/12/17,10:44:36,13,08,1, 11.9,1,1, -2.675, 10554.001, 224.363, 52629.832 20/12/17,10:44:36,14,08,1, 11.9,1,1, -2.675, 10554.000, 224.375, 52629.826 20/12/17,10:44:36,15,08,1, 11.9,1,1, -2.675, 10554.010, 224.393, 52629.843 20/12/17,10:44:36,16,08,1, 11.9,1,1, -2.675, 10554.019, 224.391, 52629.832 20/12/17,10:44:36,17,08,1, 11.9,1,1, -2.675, 10554.027, 224.368, 52629.791 20/12/17,10:44:36,18,08,1, 11.9,1,1, -2.675, 10554.004, 224.376, 52629.804 20/12/17,10:44:36,19,08,1, 11.9,1,1, -2.675, 10554.022, 224.381, 52629.801 20/12/17,10:44:37,00,08,1, 11.8,1,1, -2.674, 10554.022, 224.381, 52629.801 20/12/17,10:44:37,01,08,1, 11.8,1,1, -2.674, 10554.016, 224.357, 52629.819 20/12/17,10:44:37,02,08,1, 11.8,1,1, -2.674, 10554.011, 224.394, 52629.879 20/12/17,10:44:37,03,08,1, 11.8,1,1, -2.674, 10553.995, 224.390, 52629.834 20/12/17,10:44:37,04,08,1, 11.8,1,1, -2.674, 10554.018, 224.362, 52629.840 20/12/17,10:44:37,05,08,1, 11.8,1,1, -2.674, 10554.001, 224.397, 52629.811 20/12/17,10:44:37,06,08,1, 11.8,1,1, -2.674, 10554.005, 224.394, 52629.849 20/12/17,10:44:37,07,08,1, 11.8,1,1, -2.674, 10553.974, 224.399, 52629.820 20/12/17,10:44:37,08,08,1, 11.8,1,1, -2.674, 10553.987, 224.367, 52629.836 20/12/17,10:44:37,09,08,1, 11.8,1,1, -2.674, 10553.992, 224.390, 52629.833 20/12/17,10:44:37,10,08,1, 11.8,1,1, -2.674, 10553.996, 224.383, 52629.846 20/12/17,10:44:37,11,08,1, 11.8,1,1, -2.674, 10554.000, 224.377, 52629.823 20/12/17,10:44:37,12,08,1, 11.8,1,1, -2.674, 10553.989, 224.396, 52629.828 20/12/17,10:44:37,13,08,1, 11.8,1,1, -2.674, 10553.994, 224.381, 52629.832 20/12/17,10:44:37,14,08,1, 11.8,1,1, -2.674, 10553.996, 224.390, 52629.858 20/12/17,10:44:37,15,08,1, 11.8,1,1, -2.674, 10554.001, 224.368, 52629.843 20/12/17,10:44:37,16,08,1, 11.8,1,1, -2.674, 10554.008, 224.375, 52629.860 20/12/17,10:44:37,17,08,1, 11.8,1,1, -2.674, 10554.021, 224.380, 52629.827 20/12/17,10:44:37,18,08,1, 11.8,1,1, -2.674, 10554.011, 224.385, 52629.848 20/12/17,10:44:37,19,08,1, 11.8,1,1, -2.674, 10553.984, 224.394, 52629.840 20/12/17,10:44:38,00,08,1, 11.9,1,1, -2.675, 10553.980, 224.394, 52629.840 20/12/17,10:44:38,01,08,1, 11.9,1,1, -2.675, 10554.025, 224.394, 52629.834 20/12/17,10:44:38,02,08,1, 11.9,1,1, -2.675, 10554.008, 224.378, 52629.804 20/12/17,10:44:38,03,08,1, 11.9,1,1, -2.675, 10553.989, 224.394, 52629.812 20/12/17,10:44:38,04,08,1, 11.9,1,1, -2.675, 10554.004, 224.407, 52629.812 20/12/17,10:44:38,05,08,1, 11.9,1,1, -2.675, 10553.986, 224.382, 52629.834 20/12/17,10:44:38,06,08,1, 11.9,1,1, -2.675, 10553.976, 224.386, 52629.820 20/12/17,10:44:38,07,08,1, 11.9,1,1, -2.675, 10554.007, 224.387, 52629.731 20/12/17,10:44:38,08,08,1, 11.9,1,1, -2.675, 10554.010, 224.405, 52629.813 20/12/17,10:44:38,09,08,1, 11.9,1,1, -2.675, 10553.979, 224.413, 52629.813 20/12/17,10:44:38,10,08,1, 11.9,1,1, -2.675, 10553.984, 224.376, 52629.836 20/12/17,10:44:38,11,08,1, 11.9,1,1, -2.675, 10553.977, 224.384, 52629.831 20/12/17,10:44:38,12,08,1, 11.9,1,1, -2.675, 10553.987, 224.384, 52629.840 20/12/17,10:44:38,13,08,1, 11.9,1,1, -2.675, 10553.983, 224.408, 52629.825 20/12/17,10:44:38,14,08,1, 11.9,1,1, -2.675, 10553.981, 224.379, 52629.851 20/12/17,10:44:38,15,08,1, 11.9,1,1, -2.675, 10553.985, 224.398, 52629.847 20/12/17,10:44:38,16,08,1, 11.9,1,1, -2.675, 10553.955, 224.421, 52629.859 20/12/17,10:44:38,17,08,1, 11.9,1,1, -2.675, 10553.953, 224.412, 52629.842 20/12/17,10:44:38,18,08,1, 11.9,1,1, -2.675, 10553.974, 224.407, 52629.853 20/12/17,10:44:38,19,08,1, 11.9,1,1, -2.675, 10553.956, 224.426, 52629.852 20/12/17,10:44:39,00,08,1, 11.9,1,1, -2.677, 10553.955, 224.426, 52629.852 20/12/17,10:44:39,01,08,1, 11.9,1,1, -2.677, 10553.948, 224.407, 52629.835 20/12/17,10:44:39,02,08,1, 11.9,1,1, -2.677, 10553.986, 224.440, 52629.833 20/12/17,10:44:39,03,08,1, 11.9,1,1, -2.677, 10553.983, 224.420, 52629.829 20/12/17,10:44:39,04,08,1, 11.9,1,1, -2.677, 10553.963, 224.400, 52629.839 20/12/17,10:44:39,05,08,1, 11.9,1,1, -2.677, 10553.953, 224.393, 52629.845 20/12/17,10:44:39,06,08,1, 11.9,1,1, -2.677, 10553.920, 224.403, 52629.816 20/12/17,10:44:39,07,08,1, 11.9,1,1, -2.677, 10553.962, 224.385, 52629.818 20/12/17,10:44:39,08,08,1, 11.9,1,1, -2.677, 10553.926, 224.430, 52630.033 20/12/17,10:44:39,09,08,1, 11.9,1,1, -2.677, 10553.953, 224.415, 52629.829 20/12/17,10:44:39,10,08,1, 11.9,1,1, -2.677, 10553.949, 224.391, 52629.745 20/12/17,10:44:39,11,08,1, 11.9,1,1, -2.677, 10553.963, 224.421, 52629.826 20/12/17,10:44:39,12,08,1, 11.9,1,1, -2.677, 10553.967, 224.397, 52629.800 20/12/17,10:44:39,13,08,1, 11.9,1,1, -2.677, 10553.951, 224.398, 52629.796 20/12/17,10:44:39,14,08,1, 11.9,1,1, -2.677, 10553.944, 224.416, 52629.814 20/12/17,10:44:39,15,08,1, 11.9,1,1, -2.677, 10553.937, 224.397, 52629.827 20/12/17,10:44:39,16,08,1, 11.9,1,1, -2.677, 10553.951, 224.393, 52629.802 20/12/17,10:44:39,17,08,1, 11.9,1,1, -2.677, 10553.913, 224.409, 52629.796 20/12/17,10:44:39,18,08,1, 11.9,1,1, -2.677, 10553.962, 224.405, 52629.866 20/12/17,10:44:39,19,08,1, 11.9,1,1, -2.677, 10553.939, 224.410, 52629.830 20/12/17,10:44:40,00,08,1, 11.9,1,1, -2.673, 10553.938, 224.410, 52629.830 20/12/17,10:44:40,01,08,1, 11.9,1,1, -2.673, 10553.938, 224.435, 52629.806 20/12/17,10:44:40,02,08,1, 11.9,1,1, -2.673, 10553.964, 224.424, 52629.815 20/12/17,10:44:40,03,08,1, 11.9,1,1, -2.673, 10553.944, 224.410, 52629.835 20/12/17,10:44:40,04,08,1, 11.9,1,1, -2.673, 10553.944, 224.431, 52629.828 20/12/17,10:44:40,05,08,1, 11.9,1,1, -2.673, 10553.937, 224.397, 52629.800 20/12/17,10:44:40,06,08,1, 11.9,1,1, -2.673, 10553.933, 224.416, 52629.830 20/12/17,10:44:40,07,08,1, 11.9,1,1, -2.673, 10553.950, 224.367, 52629.835 20/12/17,10:44:40,08,08,1, 11.9,1,1, -2.673, 10553.925, 224.395, 52629.850 20/12/17,10:44:40,09,08,1, 11.9,1,1, -2.673, 10553.897, 224.408, 52629.867 20/12/17,10:44:40,10,08,1, 11.9,1,1, -2.673, 10553.946, 224.408, 52629.758 20/12/17,10:44:40,11,08,1, 11.9,1,1, -2.673, 10553.935, 224.411, 52629.773 20/12/17,10:44:40,12,08,1, 11.9,1,1, -2.673, 10553.922, 224.393, 52629.819 20/12/17,10:44:40,13,08,1, 11.9,1,1, -2.673, 10553.936, 224.421, 52629.816 20/12/17,10:44:40,14,08,1, 11.9,1,1, -2.673, 10553.911, 224.414, 52629.795 20/12/17,10:44:40,15,08,1, 11.9,1,1, -2.673, 10553.919, 224.411, 52629.832 20/12/17,10:44:40,16,08,1, 11.9,1,1, -2.673, 10553.913, 224.443, 52629.924 20/12/17,10:44:40,17,08,1, 11.9,1,1, -2.673, 10553.911, 224.423, 52629.769 20/12/17,10:44:40,18,08,1, 11.9,1,1, -2.673, 10553.911, 224.448, 52629.794 20/12/17,10:44:40,19,08,1, 11.9,1,1, -2.673, 10553.921, 224.400, 52629.821 20/12/17,10:44:41,00,08,1, 11.7,1,1, -2.675, 10553.913, 224.400, 52629.821 20/12/17,10:44:41,01,08,1, 11.7,1,1, -2.675, 10553.896, 224.416, 52629.803 20/12/17,10:44:41,02,08,1, 11.7,1,1, -2.675, 10553.933, 224.421, 52629.809 20/12/17,10:44:41,03,08,1, 11.7,1,1, -2.675, 10553.919, 224.425, 52629.812 20/12/17,10:44:41,04,08,1, 11.7,1,1, -2.675, 10553.907, 224.418, 52629.817 20/12/17,10:44:41,05,08,1, 11.7,1,1, -2.675, 10553.908, 224.404, 52629.808 20/12/17,10:44:41,06,08,1, 11.7,1,1, -2.675, 10553.899, 224.438, 52629.810 20/12/17,10:44:41,07,08,1, 11.7,1,1, -2.675, 10553.895, 224.438, 52629.816 20/12/17,10:44:41,08,08,1, 11.7,1,1, -2.675, 10553.916, 224.411, 52629.837 20/12/17,10:44:41,09,08,1, 11.7,1,1, -2.675, 10553.902, 224.441, 52629.831 20/12/17,10:44:41,10,08,1, 11.7,1,1, -2.675, 10553.891, 224.433, 52629.864 20/12/17,10:44:41,11,08,1, 11.7,1,1, -2.675, 10553.883, 224.412, 52629.828 20/12/17,10:44:41,12,08,1, 11.7,1,1, -2.675, 10553.904, 224.414, 52629.822 20/12/17,10:44:41,13,08,1, 11.7,1,1, -2.675, 10553.884, 224.391, 52629.785 20/12/17,10:44:41,14,08,1, 11.7,1,1, -2.675, 10553.891, 224.422, 52629.800 20/12/17,10:44:41,15,08,1, 11.7,1,1, -2.675, 10553.888, 224.429, 52629.829 20/12/17,10:44:41,16,08,1, 11.7,1,1, -2.675, 10553.875, 224.443, 52629.863 20/12/17,10:44:41,17,08,1, 11.7,1,1, -2.675, 10553.898, 224.419, 52629.818 20/12/17,10:44:41,18,08,1, 11.7,1,1, -2.675, 10553.888, 224.411, 52629.791 20/12/17,10:44:41,19,08,1, 11.7,1,1, -2.675, 10553.890, 224.422, 52629.848 20/12/17,10:44:42,00,08,1, 11.8,1,1, -2.673, 10553.888, 224.422, 52629.848 20/12/17,10:44:42,01,08,1, 11.8,1,1, -2.673, 10553.907, 224.416, 52629.826 20/12/17,10:44:42,02,08,1, 11.8,1,1, -2.673, 10553.895, 224.406, 52629.790 20/12/17,10:44:42,03,08,1, 11.8,1,1, -2.673, 10553.873, 224.424, 52629.828 20/12/17,10:44:42,04,08,1, 11.8,1,1, -2.673, 10553.875, 224.416, 52629.800 20/12/17,10:44:42,05,08,1, 11.8,1,1, -2.673, 10553.887, 224.417, 52629.809 20/12/17,10:44:42,06,08,1, 11.8,1,1, -2.673, 10553.889, 224.430, 52629.809 20/12/17,10:44:42,07,08,1, 11.8,1,1, -2.673, 10553.915, 224.428, 52629.841 20/12/17,10:44:42,08,08,1, 11.8,1,1, -2.673, 10553.896, 224.420, 52629.878 20/12/17,10:44:42,09,08,1, 11.8,1,1, -2.673, 10553.869, 224.431, 52629.898 20/12/17,10:44:42,10,08,1, 11.8,1,1, -2.673, 10553.904, 224.429, 52629.875 20/12/17,10:44:42,11,08,1, 11.8,1,1, -2.673, 10553.883, 224.427, 52629.849 20/12/17,10:44:42,12,08,1, 11.8,1,1, -2.673, 10553.900, 224.425, 52629.837 20/12/17,10:44:42,13,08,1, 11.8,1,1, -2.673, 10553.883, 224.424, 52629.788 20/12/17,10:44:42,14,08,1, 11.8,1,1, -2.673, 10553.861, 224.415, 52629.824 20/12/17,10:44:42,15,08,1, 11.8,1,1, -2.673, 10553.887, 224.426, 52629.854 20/12/17,10:44:42,16,08,1, 11.8,1,1, -2.673, 10553.881, 224.420, 52629.857 20/12/17,10:44:42,17,08,1, 11.8,1,1, -2.673, 10553.900, 224.419, 52629.852 20/12/17,10:44:42,18,08,1, 11.8,1,1, -2.673, 10553.874, 224.427, 52629.843 20/12/17,10:44:42,19,08,1, 11.8,1,1, -2.673, 10553.868, 224.444, 52629.847 20/12/17,10:44:43,00,08,1, 11.9,1,1, -2.674, 10553.863, 224.444, 52629.847 20/12/17,10:44:43,01,08,1, 11.9,1,1, -2.674, 10553.871, 224.434, 52629.811 20/12/17,10:44:43,02,08,1, 11.9,1,1, -2.674, 10553.884, 224.437, 52629.826 20/12/17,10:44:43,03,08,1, 11.9,1,1, -2.674, 10553.875, 224.428, 52629.827 20/12/17,10:44:43,04,08,1, 11.9,1,1, -2.674, 10553.890, 224.434, 52629.822 20/12/17,10:44:43,05,08,1, 11.9,1,1, -2.674, 10553.879, 224.437, 52629.827 20/12/17,10:44:43,06,08,1, 11.9,1,1, -2.674, 10553.881, 224.442, 52629.805 20/12/17,10:44:43,07,08,1, 11.9,1,1, -2.674, 10553.855, 224.408, 52629.826 20/12/17,10:44:43,08,08,1, 11.9,1,1, -2.674, 10553.883, 224.440, 52629.822 20/12/17,10:44:43,09,08,1, 11.9,1,1, -2.674, 10553.882, 224.427, 52629.855 20/12/17,10:44:43,10,08,1, 11.9,1,1, -2.674, 10553.840, 224.415, 52629.843 20/12/17,10:44:43,11,08,1, 11.9,1,1, -2.674, 10553.865, 224.423, 52629.840 20/12/17,10:44:43,12,08,1, 11.9,1,1, -2.674, 10553.865, 224.437, 52629.862 20/12/17,10:44:43,13,08,1, 11.9,1,1, -2.674, 10553.844, 224.454, 52629.825 20/12/17,10:44:43,14,08,1, 11.9,1,1, -2.674, 10553.843, 224.439, 52629.846 20/12/17,10:44:43,15,08,1, 11.9,1,1, -2.674, 10553.838, 224.432, 52629.839 20/12/17,10:44:43,16,08,1, 11.9,1,1, -2.674, 10553.854, 224.433, 52629.850 20/12/17,10:44:43,17,08,1, 11.9,1,1, -2.674, 10553.858, 224.412, 52629.793 20/12/17,10:44:43,18,08,1, 11.9,1,1, -2.674, 10553.842, 224.452, 52629.799 20/12/17,10:44:43,19,08,1, 11.9,1,1, -2.674, 10553.838, 224.416, 52629.834 20/12/17,10:44:44,00,08,1, 11.8,1,1, -2.676, 10553.830, 224.416, 52629.834 20/12/17,10:44:44,01,08,1, 11.8,1,1, -2.676, 10553.844, 224.415, 52629.855 20/12/17,10:44:44,02,08,1, 11.8,1,1, -2.676, 10553.873, 224.433, 52629.829 20/12/17,10:44:44,03,08,1, 11.8,1,1, -2.676, 10553.827, 224.448, 52629.857 20/12/17,10:44:44,04,08,1, 11.8,1,1, -2.676, 10553.841, 224.411, 52629.831 20/12/17,10:44:44,05,08,1, 11.8,1,1, -2.676, 10553.852, 224.437, 52629.826 20/12/17,10:44:44,06,08,1, 11.8,1,1, -2.676, 10553.825, 224.445, 52629.825 20/12/17,10:44:44,07,08,1, 11.8,1,1, -2.676, 10553.841, 224.458, 52629.838 20/12/17,10:44:44,08,08,1, 11.8,1,1, -2.676, 10553.840, 224.442, 52629.859 20/12/17,10:44:44,09,08,1, 11.8,1,1, -2.676, 10553.845, 224.420, 52629.810 20/12/17,10:44:44,10,08,1, 11.8,1,1, -2.676, 10553.829, 224.438, 52629.838 20/12/17,10:44:44,11,08,1, 11.8,1,1, -2.676, 10553.845, 224.433, 52629.871 20/12/17,10:44:44,12,08,1, 11.8,1,1, -2.676, 10553.819, 224.436, 52629.853 20/12/17,10:44:44,13,08,1, 11.8,1,1, -2.676, 10553.822, 224.456, 52629.856 20/12/17,10:44:44,14,08,1, 11.8,1,1, -2.676, 10553.826, 224.427, 52629.820 20/12/17,10:44:44,15,08,1, 11.8,1,1, -2.676, 10553.813, 224.436, 52629.840 20/12/17,10:44:44,16,08,1, 11.8,1,1, -2.676, 10553.792, 224.408, 52629.672 20/12/17,10:44:44,17,08,1, 11.8,1,1, -2.676, 10553.782, 224.444, 52629.855 20/12/17,10:44:44,18,08,1, 11.8,1,1, -2.676, 10553.826, 224.455, 52629.841 20/12/17,10:44:44,19,08,1, 11.8,1,1, -2.676, 10553.811, 224.418, 52629.824 20/12/17,10:44:45,00,08,1, 11.9,1,1, -2.678, 10553.805, 224.418, 52629.824 20/12/17,10:44:45,01,08,1, 11.9,1,1, -2.678, 10553.820, 224.449, 52629.841 20/12/17,10:44:45,02,08,1, 11.9,1,1, -2.678, 10553.825, 224.436, 52629.838 20/12/17,10:44:45,03,08,1, 11.9,1,1, -2.678, 10553.812, 224.430, 52629.836 20/12/17,10:44:45,04,08,1, 11.9,1,1, -2.678, 10553.813, 224.399, 52629.823 20/12/17,10:44:45,05,08,1, 11.9,1,1, -2.678, 10553.806, 224.404, 52629.823 20/12/17,10:44:45,06,08,1, 11.9,1,1, -2.678, 10553.798, 224.405, 52629.823 20/12/17,10:44:45,07,08,1, 11.9,1,1, -2.678, 10553.795, 224.404, 52629.827 20/12/17,10:44:45,08,08,1, 11.9,1,1, -2.678, 10553.806, 224.414, 52629.808 20/12/17,10:44:45,09,08,1, 11.9,1,1, -2.678, 10553.825, 224.420, 52629.826 20/12/17,10:44:45,10,08,1, 11.9,1,1, -2.678, 10553.800, 224.414, 52629.832 20/12/17,10:44:45,11,08,1, 11.9,1,1, -2.678, 10553.800, 224.406, 52629.810 20/12/17,10:44:45,12,08,1, 11.9,1,1, -2.678, 10553.812, 224.394, 52629.833 20/12/17,10:44:45,13,08,1, 11.9,1,1, -2.678, 10553.782, 224.420, 52629.855 20/12/17,10:44:45,14,08,1, 11.9,1,1, -2.678, 10553.821, 224.422, 52629.812 20/12/17,10:44:45,15,08,1, 11.9,1,1, -2.678, 10553.801, 224.433, 52629.800 20/12/17,10:44:45,16,08,1, 11.9,1,1, -2.678, 10553.814, 224.439, 52629.833 20/12/17,10:44:45,17,08,1, 11.9,1,1, -2.678, 10553.802, 224.421, 52629.829 20/12/17,10:44:45,18,08,1, 11.9,1,1, -2.678, 10553.797, 224.427, 52629.877 20/12/17,10:44:45,19,08,1, 11.9,1,1, -2.678, 10553.806, 224.427, 52629.837 20/12/17,10:44:46,00,08,1, 11.9,1,1, -2.677, 10553.805, 224.427, 52629.837 20/12/17,10:44:46,01,08,1, 11.9,1,1, -2.677, 10553.794, 224.413, 52629.856 20/12/17,10:44:46,02,08,1, 11.9,1,1, -2.677, 10553.786, 224.433, 52629.837 20/12/17,10:44:46,03,08,1, 11.9,1,1, -2.677, 10553.792, 224.404, 52629.804 20/12/17,10:44:46,04,08,1, 11.9,1,1, -2.677, 10553.786, 224.426, 52629.800 20/12/17,10:44:46,05,08,1, 11.9,1,1, -2.677, 10553.792, 224.435, 52629.799 20/12/17,10:44:46,06,08,1, 11.9,1,1, -2.677, 10553.779, 224.435, 52629.811 20/12/17,10:44:46,07,08,1, 11.9,1,1, -2.677, 10553.762, 224.404, 52629.782 20/12/17,10:44:46,08,08,1, 11.9,1,1, -2.677, 10553.780, 224.429, 52629.837 20/12/17,10:44:46,09,08,1, 11.9,1,1, -2.677, 10553.776, 224.401, 52629.799 20/12/17,10:44:46,10,08,1, 11.9,1,1, -2.677, 10553.788, 224.404, 52629.799 20/12/17,10:44:46,11,08,1, 11.9,1,1, -2.677, 10553.769, 224.396, 52629.807 20/12/17,10:44:46,12,08,1, 11.9,1,1, -2.677, 10553.784, 224.374, 52629.845 20/12/17,10:44:46,13,08,1, 11.9,1,1, -2.677, 10553.774, 224.403, 52629.832 20/12/17,10:44:46,14,08,1, 11.9,1,1, -2.677, 10553.767, 224.399, 52629.794 20/12/17,10:44:46,15,08,1, 11.9,1,1, -2.677, 10553.760, 224.399, 52629.810 20/12/17,10:44:46,16,08,1, 11.9,1,1, -2.677, 10553.761, 224.393, 52629.801 20/12/17,10:44:46,17,08,1, 11.9,1,1, -2.677, 10553.762, 224.389, 52629.766 20/12/17,10:44:46,18,08,1, 11.9,1,1, -2.677, 10553.746, 224.405, 52629.754 20/12/17,10:44:46,19,08,1, 11.9,1,1, -2.677, 10553.764, 224.419, 52629.788 20/12/17,10:44:47,00,08,1, 11.8,1,1, -2.678, 10553.763, 224.419, 52629.788 20/12/17,10:44:47,01,08,1, 11.8,1,1, -2.678, 10553.748, 224.419, 52629.777 20/12/17,10:44:47,02,08,1, 11.8,1,1, -2.678, 10553.761, 224.406, 52629.823 20/12/17,10:44:47,03,08,1, 11.8,1,1, -2.678, 10553.783, 224.400, 52629.834 20/12/17,10:44:47,04,08,1, 11.8,1,1, -2.678, 10553.765, 224.401, 52629.755 20/12/17,10:44:47,05,08,1, 11.8,1,1, -2.678, 10553.791, 224.413, 52629.869 20/12/17,10:44:47,06,08,1, 11.8,1,1, -2.678, 10553.738, 224.406, 52629.834 20/12/17,10:44:47,07,08,1, 11.8,1,1, -2.678, 10553.740, 224.396, 52629.831 20/12/17,10:44:47,08,08,1, 11.8,1,1, -2.678, 10553.773, 224.391, 52629.820 20/12/17,10:44:47,09,08,1, 11.8,1,1, -2.678, 10553.761, 224.368, 52629.835 20/12/17,10:44:47,10,08,1, 11.8,1,1, -2.678, 10553.752, 224.379, 52629.799 20/12/17,10:44:47,11,08,1, 11.8,1,1, -2.678, 10553.740, 224.397, 52629.823 20/12/17,10:44:47,12,08,1, 11.8,1,1, -2.678, 10553.754, 224.369, 52629.845 20/12/17,10:44:47,13,08,1, 11.8,1,1, -2.678, 10553.753, 224.394, 52629.834 20/12/17,10:44:47,14,08,1, 11.8,1,1, -2.678, 10553.739, 224.396, 52629.833 20/12/17,10:44:47,15,08,1, 11.8,1,1, -2.678, 10553.728, 224.390, 52629.795 20/12/17,10:44:47,16,08,1, 11.8,1,1, -2.678, 10553.734, 224.382, 52629.822 20/12/17,10:44:47,17,08,1, 11.8,1,1, -2.678, 10553.742, 224.373, 52629.808 20/12/17,10:44:47,18,08,1, 11.8,1,1, -2.678, 10553.737, 224.396, 52629.827 20/12/17,10:44:47,19,08,1, 11.8,1,1, -2.678, 10553.746, 224.389, 52629.832 20/12/17,10:44:48,00,08,1, 11.9,1,1, -2.676, 10553.738, 224.389, 52629.832 20/12/17,10:44:48,01,08,1, 11.9,1,1, -2.676, 10553.734, 224.379, 52629.873 20/12/17,10:44:48,02,08,1, 11.9,1,1, -2.676, 10553.749, 224.377, 52629.792 20/12/17,10:44:48,03,08,1, 11.9,1,1, -2.676, 10553.712, 224.353, 52629.829 20/12/17,10:44:48,04,08,1, 11.9,1,1, -2.676, 10553.739, 224.344, 52629.805 20/12/17,10:44:48,05,08,1, 11.9,1,1, -2.676, 10553.714, 224.358, 52629.825 20/12/17,10:44:48,06,08,1, 11.9,1,1, -2.676, 10553.712, 224.381, 52629.834 20/12/17,10:44:48,07,08,1, 11.9,1,1, -2.676, 10553.726, 224.374, 52629.810 20/12/17,10:44:48,08,08,1, 11.9,1,1, -2.676, 10553.737, 224.378, 52629.842 20/12/17,10:44:48,09,08,1, 11.9,1,1, -2.676, 10553.729, 224.371, 52629.873 20/12/17,10:44:48,10,08,1, 11.9,1,1, -2.676, 10553.740, 224.371, 52629.814 20/12/17,10:44:48,11,08,1, 11.9,1,1, -2.676, 10553.747, 224.377, 52629.818 20/12/17,10:44:48,12,08,1, 11.9,1,1, -2.676, 10553.741, 224.390, 52629.831 20/12/17,10:44:48,13,08,1, 11.9,1,1, -2.676, 10553.752, 224.358, 52629.820 20/12/17,10:44:48,14,08,1, 11.9,1,1, -2.676, 10553.715, 224.372, 52629.812 20/12/17,10:44:48,15,08,1, 11.9,1,1, -2.676, 10553.708, 224.360, 52629.807 20/12/17,10:44:48,16,08,1, 11.9,1,1, -2.676, 10553.735, 224.335, 52629.812 20/12/17,10:44:48,17,08,1, 11.9,1,1, -2.676, 10553.738, 224.355, 52629.833 20/12/17,10:44:48,18,08,1, 11.9,1,1, -2.676, 10553.718, 224.358, 52629.837 20/12/17,10:44:48,19,08,1, 11.9,1,1, -2.676, 10553.734, 224.352, 52629.802 20/12/17,10:44:49,00,08,1, 11.9,1,1, -2.678, 10553.730, 224.352, 52629.802 20/12/17,10:44:49,01,08,1, 11.9,1,1, -2.678, 10553.745, 224.368, 52629.846 20/12/17,10:44:49,02,08,1, 11.9,1,1, -2.678, 10553.762, 224.352, 52629.894 20/12/17,10:44:49,03,08,1, 11.9,1,1, -2.678, 10553.749, 224.356, 52629.798 20/12/17,10:44:49,04,08,1, 11.9,1,1, -2.678, 10553.746, 224.338, 52629.787 20/12/17,10:44:49,05,08,1, 11.9,1,1, -2.678, 10553.727, 224.330, 52629.833 20/12/17,10:44:49,06,08,1, 11.9,1,1, -2.678, 10553.748, 224.335, 52629.839 20/12/17,10:44:49,07,08,1, 11.9,1,1, -2.678, 10553.722, 224.328, 52629.836 20/12/17,10:44:49,08,08,1, 11.9,1,1, -2.678, 10553.768, 224.374, 52629.835 20/12/17,10:44:49,09,08,1, 11.9,1,1, -2.678, 10553.715, 224.337, 52629.858 20/12/17,10:44:49,10,08,1, 11.9,1,1, -2.678, 10553.712, 224.355, 52629.817 20/12/17,10:44:49,11,08,1, 11.9,1,1, -2.678, 10553.757, 224.360, 52629.832 20/12/17,10:44:49,12,08,1, 11.9,1,1, -2.678, 10553.733, 224.344, 52629.815 20/12/17,10:44:49,13,08,1, 11.9,1,1, -2.678, 10553.739, 224.330, 52629.811 20/12/17,10:44:49,14,08,1, 11.9,1,1, -2.678, 10553.752, 224.343, 52629.824 20/12/17,10:44:49,15,08,1, 11.9,1,1, -2.678, 10553.747, 224.355, 52629.812 20/12/17,10:44:49,16,08,1, 11.9,1,1, -2.678, 10553.715, 224.350, 52629.820 20/12/17,10:44:49,17,08,1, 11.9,1,1, -2.678, 10553.710, 224.324, 52629.798 20/12/17,10:44:49,18,08,1, 11.9,1,1, -2.678, 10553.723, 224.342, 52629.834 20/12/17,10:44:49,19,08,1, 11.9,1,1, -2.678, 10553.746, 224.350, 52629.831 20/12/17,10:44:50,00,08,1, 11.9,1,1, -2.677, 10553.738, 224.350, 52629.831 20/12/17,10:44:50,01,08,1, 11.9,1,1, -2.677, 10553.740, 224.304, 52629.848 20/12/17,10:44:50,02,08,1, 11.9,1,1, -2.677, 10553.739, 224.333, 52629.811 20/12/17,10:44:50,03,08,1, 11.9,1,1, -2.677, 10553.734, 224.353, 52629.806 20/12/17,10:44:50,04,08,1, 11.9,1,1, -2.677, 10553.728, 224.329, 52629.801 20/12/17,10:44:50,05,08,1, 11.9,1,1, -2.677, 10553.741, 224.358, 52629.819 20/12/17,10:44:50,06,08,1, 11.9,1,1, -2.677, 10553.721, 224.318, 52629.814 20/12/17,10:44:50,07,08,1, 11.9,1,1, -2.677, 10553.733, 224.334, 52629.849 20/12/17,10:44:50,08,08,1, 11.9,1,1, -2.677, 10553.708, 224.311, 52629.781 20/12/17,10:44:50,09,08,1, 11.9,1,1, -2.677, 10553.711, 224.322, 52629.805 20/12/17,10:44:50,10,08,1, 11.9,1,1, -2.677, 10553.709, 224.317, 52629.798 20/12/17,10:44:50,11,08,1, 11.9,1,1, -2.677, 10553.720, 224.321, 52629.822 20/12/17,10:44:50,12,08,1, 11.9,1,1, -2.677, 10553.741, 224.324, 52629.799 20/12/17,10:44:50,13,08,1, 11.9,1,1, -2.677, 10553.721, 224.310, 52629.822 20/12/17,10:44:50,14,08,1, 11.9,1,1, -2.677, 10553.715, 224.307, 52629.829 20/12/17,10:44:50,15,08,1, 11.9,1,1, -2.677, 10553.708, 224.298, 52629.815 20/12/17,10:44:50,16,08,1, 11.9,1,1, -2.677, 10553.726, 224.330, 52629.842 20/12/17,10:44:50,17,08,1, 11.9,1,1, -2.677, 10553.700, 224.303, 52629.847 20/12/17,10:44:50,18,08,1, 11.9,1,1, -2.677, 10553.712, 224.315, 52629.762 20/12/17,10:44:50,19,08,1, 11.9,1,1, -2.677, 10553.720, 224.308, 52629.820 20/12/17,10:44:51,00,08,1, 11.9,1,1, -2.681, 10553.713, 224.308, 52629.820 20/12/17,10:44:51,01,08,1, 11.9,1,1, -2.681, 10553.709, 224.302, 52629.792 20/12/17,10:44:51,02,08,1, 11.9,1,1, -2.681, 10553.719, 224.289, 52629.799 20/12/17,10:44:51,03,08,1, 11.9,1,1, -2.681, 10553.724, 224.291, 52629.809 20/12/17,10:44:51,04,08,1, 11.9,1,1, -2.681, 10553.724, 224.300, 52629.794 20/12/17,10:44:51,05,08,1, 11.9,1,1, -2.681, 10553.727, 224.302, 52629.780 20/12/17,10:44:51,06,08,1, 11.9,1,1, -2.681, 10553.702, 224.280, 52629.796 20/12/17,10:44:51,07,08,1, 11.9,1,1, -2.681, 10553.715, 224.293, 52629.802 20/12/17,10:44:51,08,08,1, 11.9,1,1, -2.681, 10553.724, 224.301, 52629.793 20/12/17,10:44:51,09,08,1, 11.9,1,1, -2.681, 10553.726, 224.304, 52629.793 20/12/17,10:44:51,10,08,1, 11.9,1,1, -2.681, 10553.701, 224.300, 52629.803 20/12/17,10:44:51,11,08,1, 11.9,1,1, -2.681, 10553.712, 224.290, 52629.796 20/12/17,10:44:51,12,08,1, 11.9,1,1, -2.681, 10553.716, 224.297, 52629.821 20/12/17,10:44:51,13,08,1, 11.9,1,1, -2.681, 10553.719, 224.300, 52629.836 20/12/17,10:44:51,14,08,1, 11.9,1,1, -2.681, 10553.707, 224.286, 52629.822 20/12/17,10:44:51,15,08,1, 11.9,1,1, -2.681, 10553.736, 224.314, 52629.827 20/12/17,10:44:51,16,08,1, 11.9,1,1, -2.681, 10553.739, 224.303, 52629.846 20/12/17,10:44:51,17,08,1, 11.9,1,1, -2.681, 10553.734, 224.290, 52629.789 20/12/17,10:44:51,18,08,1, 11.9,1,1, -2.681, 10553.742, 224.282, 52629.822 20/12/17,10:44:51,19,08,1, 11.9,1,1, -2.681, 10553.717, 224.304, 52629.844 20/12/17,10:44:52,00,08,1, 11.8,1,1, -2.676, 10553.713, 224.304, 52629.844 20/12/17,10:44:52,01,08,1, 11.8,1,1, -2.676, 10553.730, 224.267, 52629.864 20/12/17,10:44:52,02,08,1, 11.8,1,1, -2.676, 10553.718, 224.267, 52629.773 20/12/17,10:44:52,03,08,1, 11.8,1,1, -2.676, 10553.730, 224.268, 52629.805 20/12/17,10:44:52,04,08,1, 11.8,1,1, -2.676, 10553.737, 224.261, 52629.802 20/12/17,10:44:52,05,08,1, 11.8,1,1, -2.676, 10553.705, 224.272, 52629.812 20/12/17,10:44:52,06,08,1, 11.8,1,1, -2.676, 10553.746, 224.287, 52629.806 20/12/17,10:44:52,07,08,1, 11.8,1,1, -2.676, 10553.753, 224.302, 52629.809 20/12/17,10:44:52,08,08,1, 11.8,1,1, -2.676, 10553.717, 224.280, 52629.769 20/12/17,10:44:52,09,08,1, 11.8,1,1, -2.676, 10553.690, 224.276, 52629.786 20/12/17,10:44:52,10,08,1, 11.8,1,1, -2.676, 10553.709, 224.270, 52629.761 20/12/17,10:44:52,11,08,1, 11.8,1,1, -2.676, 10553.711, 224.278, 52629.715 20/12/17,10:44:52,12,08,1, 11.8,1,1, -2.676, 10553.734, 224.264, 52629.770 20/12/17,10:44:52,13,08,1, 11.8,1,1, -2.676, 10553.723, 224.256, 52629.713 20/12/17,10:44:52,14,08,1, 11.8,1,1, -2.676, 10553.742, 224.257, 52629.754 20/12/17,10:44:52,15,08,1, 11.8,1,1, -2.676, 10553.725, 224.247, 52629.790 20/12/17,10:44:52,16,08,1, 11.8,1,1, -2.676, 10553.736, 224.247, 52629.779 20/12/17,10:44:52,17,08,1, 11.8,1,1, -2.676, 10553.727, 224.271, 52629.769 20/12/17,10:44:52,18,08,1, 11.8,1,1, -2.676, 10553.709, 224.243, 52629.793 20/12/17,10:44:52,19,08,1, 11.8,1,1, -2.676, 10553.726, 224.242, 52629.763 20/12/17,10:44:53,00,08,1, 11.9,1,1, -2.677, 10553.721, 224.242, 52629.763 20/12/17,10:44:53,01,08,1, 11.9,1,1, -2.677, 10553.739, 224.245, 52629.753 20/12/17,10:44:53,02,08,1, 11.9,1,1, -2.677, 10553.716, 224.265, 52629.762 20/12/17,10:44:53,03,08,1, 11.9,1,1, -2.677, 10553.747, 224.253, 52629.761 20/12/17,10:44:53,04,08,1, 11.9,1,1, -2.677, 10553.743, 224.265, 52629.751 20/12/17,10:44:53,05,08,1, 11.9,1,1, -2.677, 10553.726, 224.229, 52629.769 20/12/17,10:44:53,06,08,1, 11.9,1,1, -2.677, 10553.748, 224.233, 52629.776 20/12/17,10:44:53,07,08,1, 11.9,1,1, -2.677, 10553.750, 224.248, 52629.777 20/12/17,10:44:53,08,08,1, 11.9,1,1, -2.677, 10553.750, 224.280, 52629.753 20/12/17,10:44:53,09,08,1, 11.9,1,1, -2.677, 10553.753, 224.278, 52629.780 20/12/17,10:44:53,10,08,1, 11.9,1,1, -2.677, 10553.764, 224.251, 52629.758 20/12/17,10:44:53,11,08,1, 11.9,1,1, -2.677, 10553.735, 224.248, 52629.773 20/12/17,10:44:53,12,08,1, 11.9,1,1, -2.677, 10553.754, 224.249, 52629.794 20/12/17,10:44:53,13,08,1, 11.9,1,1, -2.677, 10553.758, 224.257, 52629.794 20/12/17,10:44:53,14,08,1, 11.9,1,1, -2.677, 10553.749, 224.242, 52629.793 20/12/17,10:44:53,15,08,1, 11.9,1,1, -2.677, 10553.736, 224.256, 52629.800 20/12/17,10:44:53,16,08,1, 11.9,1,1, -2.677, 10553.749, 224.234, 52629.730 20/12/17,10:44:53,17,08,1, 11.9,1,1, -2.677, 10553.749, 224.218, 52629.769 20/12/17,10:44:53,18,08,1, 11.9,1,1, -2.677, 10553.735, 224.247, 52629.787 20/12/17,10:44:53,19,08,1, 11.9,1,1, -2.677, 10553.747, 224.237, 52629.787 20/12/17,10:44:54,00,08,1, 11.9,1,1, -2.674, 10553.746, 224.237, 52629.787 20/12/17,10:44:54,01,08,1, 11.9,1,1, -2.674, 10553.753, 224.216, 52629.784 20/12/17,10:44:54,02,08,1, 11.9,1,1, -2.674, 10553.734, 224.232, 52629.736 20/12/17,10:44:54,03,08,1, 11.9,1,1, -2.674, 10553.721, 224.252, 52629.752 20/12/17,10:44:54,04,08,1, 11.9,1,1, -2.674, 10553.709, 224.269, 52629.741 20/12/17,10:44:54,05,08,1, 11.9,1,1, -2.674, 10553.734, 224.251, 52629.735 20/12/17,10:44:54,06,08,1, 11.9,1,1, -2.674, 10553.729, 224.264, 52629.758 20/12/17,10:44:54,07,08,1, 11.9,1,1, -2.674, 10553.739, 224.226, 52629.779 20/12/17,10:44:54,08,08,1, 11.9,1,1, -2.674, 10553.725, 224.236, 52629.777 20/12/17,10:44:54,09,08,1, 11.9,1,1, -2.674, 10553.759, 224.237, 52629.788 20/12/17,10:44:54,10,08,1, 11.9,1,1, -2.674, 10553.763, 224.240, 52629.795 20/12/17,10:44:54,11,08,1, 11.9,1,1, -2.674, 10553.733, 224.231, 52629.770 20/12/17,10:44:54,12,08,1, 11.9,1,1, -2.674, 10553.754, 224.264, 52629.752 20/12/17,10:44:54,13,08,1, 11.9,1,1, -2.674, 10553.733, 224.244, 52629.750 20/12/17,10:44:54,14,08,1, 11.9,1,1, -2.674, 10553.741, 224.236, 52629.780 20/12/17,10:44:54,15,08,1, 11.9,1,1, -2.674, 10553.754, 224.215, 52629.756 20/12/17,10:44:54,16,08,1, 11.9,1,1, -2.674, 10553.751, 224.250, 52629.789 20/12/17,10:44:54,17,08,1, 11.9,1,1, -2.674, 10553.765, 224.228, 52629.633 20/12/17,10:44:54,18,08,1, 11.9,1,1, -2.674, 10553.747, 224.268, 52629.962 20/12/17,10:44:54,19,08,1, 11.9,1,1, -2.674, 10553.748, 224.230, 52629.712 20/12/17,10:44:55,00,08,1, 11.9,1,1, -2.678, 10553.746, 224.230, 52629.712 20/12/17,10:44:55,01,08,1, 11.9,1,1, -2.678, 10553.729, 224.212, 52629.757 20/12/17,10:44:55,02,08,1, 11.9,1,1, -2.678, 10553.792, 224.237, 52629.900 20/12/17,10:44:55,03,08,1, 11.9,1,1, -2.678, 10553.730, 224.229, 52629.736 20/12/17,10:44:55,04,08,1, 11.9,1,1, -2.678, 10553.735, 224.216, 52629.755 20/12/17,10:44:55,05,08,1, 11.9,1,1, -2.678, 10553.749, 224.245, 52629.753 20/12/17,10:44:55,06,08,1, 11.9,1,1, -2.678, 10553.734, 224.221, 52629.766 20/12/17,10:44:55,07,08,1, 11.9,1,1, -2.678, 10553.756, 224.198, 52629.746 20/12/17,10:44:55,08,08,1, 11.9,1,1, -2.678, 10553.734, 224.215, 52629.749 20/12/17,10:44:55,09,08,1, 11.9,1,1, -2.678, 10553.759, 224.221, 52629.751 20/12/17,10:44:55,10,08,1, 11.9,1,1, -2.678, 10553.745, 224.241, 52629.754 20/12/17,10:44:55,11,08,1, 11.9,1,1, -2.678, 10553.762, 224.249, 52629.763 20/12/17,10:44:55,12,08,1, 11.9,1,1, -2.678, 10553.750, 224.251, 52629.798 20/12/17,10:44:55,13,08,1, 11.9,1,1, -2.678, 10553.732, 224.197, 52629.793 20/12/17,10:44:55,14,08,1, 11.9,1,1, -2.678, 10553.750, 224.217, 52629.787 20/12/17,10:44:55,15,08,1, 11.9,1,1, -2.678, 10553.748, 224.217, 52629.779 20/12/17,10:44:55,16,08,1, 11.9,1,1, -2.678, 10553.772, 224.240, 52629.776 20/12/17,10:44:55,17,08,1, 11.9,1,1, -2.678, 10553.752, 224.213, 52629.770 20/12/17,10:44:55,18,08,1, 11.9,1,1, -2.678, 10553.743, 224.212, 52629.771 20/12/17,10:44:55,19,08,1, 11.9,1,1, -2.678, 10553.773, 224.202, 52629.761 20/12/17,10:44:56,00,08,1, 11.8,1,1, -2.679, 10553.771, 224.202, 52629.761 20/12/17,10:44:56,01,08,1, 11.8,1,1, -2.679, 10553.773, 224.184, 52629.789 20/12/17,10:44:56,02,08,1, 11.8,1,1, -2.679, 10553.754, 224.195, 52629.776 20/12/17,10:44:56,03,08,1, 11.8,1,1, -2.679, 10553.777, 224.189, 52629.749 20/12/17,10:44:56,04,08,1, 11.8,1,1, -2.679, 10553.766, 224.202, 52629.769 20/12/17,10:44:56,05,08,1, 11.8,1,1, -2.679, 10553.752, 224.210, 52629.758 20/12/17,10:44:56,06,08,1, 11.8,1,1, -2.679, 10553.776, 224.204, 52629.792 20/12/17,10:44:56,07,08,1, 11.8,1,1, -2.679, 10553.776, 224.202, 52629.749 20/12/17,10:44:56,08,08,1, 11.8,1,1, -2.679, 10553.782, 224.218, 52629.761 20/12/17,10:44:56,09,08,1, 11.8,1,1, -2.679, 10553.759, 224.190, 52629.769 20/12/17,10:44:56,10,08,1, 11.8,1,1, -2.679, 10553.787, 224.193, 52629.728 20/12/17,10:44:56,11,08,1, 11.8,1,1, -2.679, 10553.764, 224.188, 52629.768 20/12/17,10:44:56,12,08,1, 11.8,1,1, -2.679, 10553.768, 224.199, 52629.782 20/12/17,10:44:56,13,08,1, 11.8,1,1, -2.679, 10553.764, 224.189, 52629.764 20/12/17,10:44:56,14,08,1, 11.8,1,1, -2.679, 10553.774, 224.195, 52629.795 20/12/17,10:44:56,15,08,1, 11.8,1,1, -2.679, 10553.769, 224.194, 52629.801 20/12/17,10:44:56,16,08,1, 11.8,1,1, -2.679, 10553.769, 224.191, 52629.421 20/12/17,10:44:56,17,08,1, 11.8,1,1, -2.679, 10553.723, 224.211, 52629.774 20/12/17,10:44:56,18,08,1, 11.8,1,1, -2.679, 10553.749, 224.179, 52629.829 20/12/17,10:44:56,19,08,1, 11.8,1,1, -2.679, 10553.746, 224.221, 52629.789 20/12/17,10:44:57,00,08,1, 11.9,1,1, -2.678, 10553.738, 224.221, 52629.789 20/12/17,10:44:57,01,08,1, 11.9,1,1, -2.678, 10553.765, 224.216, 52629.768 20/12/17,10:44:57,02,08,1, 11.9,1,1, -2.678, 10553.767, 224.205, 52629.779 20/12/17,10:44:57,03,08,1, 11.9,1,1, -2.678, 10553.777, 224.180, 52629.784 20/12/17,10:44:57,04,08,1, 11.9,1,1, -2.678, 10553.769, 224.227, 52629.757 20/12/17,10:44:57,05,08,1, 11.9,1,1, -2.678, 10553.746, 224.206, 52629.789 20/12/17,10:44:57,06,08,1, 11.9,1,1, -2.678, 10553.767, 224.203, 52629.798 20/12/17,10:44:57,07,08,1, 11.9,1,1, -2.678, 10553.796, 224.222, 52629.776 20/12/17,10:44:57,08,08,1, 11.9,1,1, -2.678, 10553.773, 224.208, 52629.807 20/12/17,10:44:57,09,08,1, 11.9,1,1, -2.678, 10553.785, 224.209, 52629.742 20/12/17,10:44:57,10,08,1, 11.9,1,1, -2.678, 10553.788, 224.221, 52629.787 20/12/17,10:44:57,11,08,1, 11.9,1,1, -2.678, 10553.784, 224.205, 52629.773 20/12/17,10:44:57,12,08,1, 11.9,1,1, -2.678, 10553.785, 224.224, 52629.795 20/12/17,10:44:57,13,08,1, 11.9,1,1, -2.678, 10553.770, 224.210, 52629.789 20/12/17,10:44:57,14,08,1, 11.9,1,1, -2.678, 10553.795, 224.223, 52629.774 20/12/17,10:44:57,15,08,1, 11.9,1,1, -2.678, 10553.754, 224.198, 52629.766 20/12/17,10:44:57,16,08,1, 11.9,1,1, -2.678, 10553.807, 224.215, 52629.670 20/12/17,10:44:57,17,08,1, 11.9,1,1, -2.678, 10553.817, 224.187, 52629.816 20/12/17,10:44:57,18,08,1, 11.9,1,1, -2.678, 10553.817, 224.182, 52629.795 20/12/17,10:44:57,19,08,1, 11.9,1,1, -2.678, 10553.796, 224.205, 52629.796 20/12/17,10:44:58,00,08,1, 11.9,1,1, -2.679, 10553.788, 224.205, 52629.796 20/12/17,10:44:58,01,08,1, 11.9,1,1, -2.679, 10553.810, 224.222, 52629.818 20/12/17,10:44:58,02,08,1, 11.9,1,1, -2.679, 10553.803, 224.215, 52629.800 20/12/17,10:44:58,03,08,1, 11.9,1,1, -2.679, 10553.792, 224.199, 52629.782 20/12/17,10:44:58,04,08,1, 11.9,1,1, -2.679, 10553.798, 224.212, 52629.813 20/12/17,10:44:58,05,08,1, 11.9,1,1, -2.679, 10553.800, 224.227, 52629.797 20/12/17,10:44:58,06,08,1, 11.9,1,1, -2.679, 10553.798, 224.212, 52629.806 20/12/17,10:44:58,07,08,1, 11.9,1,1, -2.679, 10553.817, 224.225, 52629.795 20/12/17,10:44:58,08,08,1, 11.9,1,1, -2.679, 10553.803, 224.212, 52629.786 20/12/17,10:44:58,09,08,1, 11.9,1,1, -2.679, 10553.774, 224.222, 52629.914 20/12/17,10:44:58,10,08,1, 11.9,1,1, -2.679, 10553.841, 224.183, 52629.718 20/12/17,10:44:58,11,08,1, 11.9,1,1, -2.679, 10553.826, 224.236, 52629.778 20/12/17,10:44:58,12,08,1, 11.9,1,1, -2.679, 10553.836, 224.210, 52629.757 20/12/17,10:44:58,13,08,1, 11.9,1,1, -2.679, 10553.848, 224.218, 52629.841 20/12/17,10:44:58,14,08,1, 11.9,1,1, -2.679, 10553.803, 224.231, 52629.808 20/12/17,10:44:58,15,08,1, 11.9,1,1, -2.679, 10553.819, 224.208, 52629.797 20/12/17,10:44:58,16,08,1, 11.9,1,1, -2.679, 10553.829, 224.224, 52629.792 20/12/17,10:44:58,17,08,1, 11.9,1,1, -2.679, 10553.835, 224.222, 52629.828 20/12/17,10:44:58,18,08,1, 11.9,1,1, -2.679, 10553.816, 224.233, 52629.787 20/12/17,10:44:58,19,08,1, 11.9,1,1, -2.679, 10553.818, 224.229, 52629.830 20/12/17,10:44:59,00,08,1, 11.9,1,1, -2.677, 10553.813, 224.229, 52629.830 20/12/17,10:44:59,01,08,1, 11.9,1,1, -2.677, 10553.818, 224.208, 52629.804 20/12/17,10:44:59,02,08,1, 11.9,1,1, -2.677, 10553.832, 224.237, 52629.794 20/12/17,10:44:59,03,08,1, 11.9,1,1, -2.677, 10553.823, 224.223, 52629.813 20/12/17,10:44:59,04,08,1, 11.9,1,1, -2.677, 10553.835, 224.222, 52629.757 20/12/17,10:44:59,05,08,1, 11.9,1,1, -2.677, 10553.802, 224.212, 52629.758 20/12/17,10:44:59,06,08,1, 11.9,1,1, -2.677, 10553.809, 224.205, 52629.769 20/12/17,10:44:59,07,08,1, 11.9,1,1, -2.677, 10553.809, 224.203, 52629.778 20/12/17,10:44:59,08,08,1, 11.9,1,1, -2.677, 10553.800, 224.233, 52629.758 20/12/17,10:44:59,09,08,1, 11.9,1,1, -2.677, 10553.784, 224.241, 52629.942 20/12/17,10:44:59,10,08,1, 11.9,1,1, -2.677, 10553.846, 224.220, 52629.796 20/12/17,10:44:59,11,08,1, 11.9,1,1, -2.677, 10553.843, 224.230, 52629.788 20/12/17,10:44:59,12,08,1, 11.9,1,1, -2.677, 10553.823, 224.199, 52629.801 20/12/17,10:44:59,13,08,1, 11.9,1,1, -2.677, 10553.825, 224.225, 52629.760 20/12/17,10:44:59,14,08,1, 11.9,1,1, -2.677, 10553.854, 224.255, 52629.853 20/12/17,10:44:59,15,08,1, 11.9,1,1, -2.677, 10553.796, 224.247, 52629.745 20/12/17,10:44:59,16,08,1, 11.9,1,1, -2.677, 10553.809, 224.228, 52629.830 20/12/17,10:44:59,17,08,1, 11.9,1,1, -2.677, 10553.822, 224.241, 52629.826 20/12/17,10:44:59,18,08,1, 11.9,1,1, -2.677, 10553.815, 224.229, 52629.755 20/12/17,10:44:59,19,08,1, 11.9,1,1, -2.677, 10553.805, 224.238, 52629.789 20/12/17,10:45:00,00,08,1, 11.9,1,1, -2.679, 10553.805, 224.238, 52629.789 20/12/17,10:45:00,01,08,1, 11.9,1,1, -2.679, 10553.833, 224.224, 52629.817 20/12/17,10:45:00,02,08,1, 11.9,1,1, -2.679, 10553.816, 224.229, 52629.775 20/12/17,10:45:00,03,08,1, 11.9,1,1, -2.679, 10553.815, 224.226, 52629.785 20/12/17,10:45:00,04,08,1, 11.9,1,1, -2.679, 10553.837, 224.227, 52629.805 20/12/17,10:45:00,05,08,1, 11.9,1,1, -2.679, 10553.827, 224.250, 52629.793 20/12/17,10:45:00,06,08,1, 11.9,1,1, -2.679, 10553.830, 224.256, 52629.797 20/12/17,10:45:00,07,08,1, 11.9,1,1, -2.679, 10553.821, 224.223, 52629.786 20/12/17,10:45:00,08,08,1, 11.9,1,1, -2.679, 10553.816, 224.234, 52629.772 20/12/17,10:45:00,09,08,1, 11.9,1,1, -2.679, 10553.833, 224.255, 52629.781 20/12/17,10:45:00,10,08,1, 11.9,1,1, -2.679, 10553.852, 224.239, 52629.755 20/12/17,10:45:00,11,08,1, 11.9,1,1, -2.679, 10553.849, 224.243, 52629.772 20/12/17,10:45:00,12,08,1, 11.9,1,1, -2.679, 10553.848, 224.247, 52629.751 20/12/17,10:45:00,13,08,1, 11.9,1,1, -2.679, 10553.824, 224.239, 52629.770 20/12/17,10:45:00,14,08,1, 11.9,1,1, -2.679, 10553.820, 224.269, 52629.728 20/12/17,10:45:00,15,08,1, 11.9,1,1, -2.679, 10553.851, 224.271, 52629.759 20/12/17,10:45:00,16,08,1, 11.9,1,1, -2.679, 10553.842, 224.263, 52629.781 20/12/17,10:45:00,17,08,1, 11.9,1,1, -2.679, 10553.845, 224.249, 52629.730 20/12/17,10:45:00,18,08,1, 11.9,1,1, -2.679, 10553.866, 224.264, 52629.761 20/12/17,10:45:00,19,08,1, 11.9,1,1, -2.679, 10553.838, 224.257, 52629.788 20/12/17,10:45:01,00,08,1, 11.9,1,1, -2.682, 10553.838, 224.257, 52629.788 20/12/17,10:45:01,01,08,1, 11.9,1,1, -2.682, 10553.841, 224.275, 52629.795 20/12/17,10:45:01,02,08,1, 11.9,1,1, -2.682, 10553.825, 224.252, 52629.777 20/12/17,10:45:01,03,08,1, 11.9,1,1, -2.682, 10553.849, 224.251, 52629.764 20/12/17,10:45:01,04,08,1, 11.9,1,1, -2.682, 10553.850, 224.251, 52629.769 20/12/17,10:45:01,05,08,1, 11.9,1,1, -2.682, 10553.817, 224.261, 52629.734 20/12/17,10:45:01,06,08,1, 11.9,1,1, -2.682, 10553.849, 224.245, 52629.789 20/12/17,10:45:01,07,08,1, 11.9,1,1, -2.682, 10553.846, 224.268, 52629.513 20/12/17,10:45:01,08,08,1, 11.9,1,1, -2.682, 10553.818, 224.263, 52629.840 20/12/17,10:45:01,09,08,1, 11.9,1,1, -2.682, 10553.832, 224.239, 52629.812 20/12/17,10:45:01,10,08,1, 11.9,1,1, -2.682, 10553.823, 224.268, 52629.809 20/12/17,10:45:01,11,08,1, 11.9,1,1, -2.682, 10553.825, 224.266, 52629.807 20/12/17,10:45:01,12,08,1, 11.9,1,1, -2.682, 10553.856, 224.310, 52629.757 20/12/17,10:45:01,13,08,1, 11.9,1,1, -2.682, 10553.842, 224.274, 52629.793 20/12/17,10:45:01,14,08,1, 11.9,1,1, -2.682, 10553.870, 224.266, 52629.759 20/12/17,10:45:01,15,08,1, 11.9,1,1, -2.682, 10553.845, 224.266, 52629.777 20/12/17,10:45:01,16,08,1, 11.9,1,1, -2.682, 10553.833, 224.266, 52629.768 20/12/17,10:45:01,17,08,1, 11.9,1,1, -2.682, 10553.854, 224.283, 52629.796 20/12/17,10:45:01,18,08,1, 11.9,1,1, -2.682, 10553.832, 224.262, 52629.793 20/12/17,10:45:01,19,08,1, 11.9,1,1, -2.682, 10553.800, 224.259, 52629.774 20/12/17,10:45:02,00,08,1, 11.9,1,1, -2.680, 10553.796, 224.259, 52629.774 20/12/17,10:45:02,01,08,1, 11.9,1,1, -2.680, 10553.851, 224.299, 52629.795 20/12/17,10:45:02,02,08,1, 11.9,1,1, -2.680, 10553.844, 224.271, 52629.802 20/12/17,10:45:02,03,08,1, 11.9,1,1, -2.680, 10553.838, 224.272, 52629.797 20/12/17,10:45:02,04,08,1, 11.9,1,1, -2.680, 10553.835, 224.261, 52629.813 20/12/17,10:45:02,05,08,1, 11.9,1,1, -2.680, 10553.864, 224.275, 52629.822 20/12/17,10:45:02,06,08,1, 11.9,1,1, -2.680, 10553.868, 224.273, 52629.717 20/12/17,10:45:02,07,08,1, 11.9,1,1, -2.680, 10553.874, 224.289, 52629.800 20/12/17,10:45:02,08,08,1, 11.9,1,1, -2.680, 10553.835, 224.260, 52629.796 20/12/17,10:45:02,09,08,1, 11.9,1,1, -2.680, 10553.886, 224.293, 52629.812 20/12/17,10:45:02,10,08,1, 11.9,1,1, -2.680, 10553.871, 224.284, 52629.833 20/12/17,10:45:02,11,08,1, 11.9,1,1, -2.680, 10553.871, 224.294, 52629.802 20/12/17,10:45:02,12,08,1, 11.9,1,1, -2.680, 10553.859, 224.288, 52629.804 20/12/17,10:45:02,13,08,1, 11.9,1,1, -2.680, 10553.873, 224.301, 52629.801 20/12/17,10:45:02,14,08,1, 11.9,1,1, -2.680, 10553.874, 224.283, 52629.803 20/12/17,10:45:02,15,08,1, 11.9,1,1, -2.680, 10553.860, 224.286, 52629.858 20/12/17,10:45:02,16,08,1, 11.9,1,1, -2.680, 10553.840, 224.289, 52629.792 20/12/17,10:45:02,17,08,1, 11.9,1,1, -2.680, 10553.837, 224.295, 52629.768 20/12/17,10:45:02,18,08,1, 11.9,1,1, -2.680, 10553.870, 224.298, 52629.773 20/12/17,10:45:02,19,08,1, 11.9,1,1, -2.680, 10553.831, 224.305, 52629.763 20/12/17,10:45:03,00,08,1, 11.9,1,1, -2.680, 10553.830, 224.305, 52629.763 20/12/17,10:45:03,01,08,1, 11.9,1,1, -2.680, 10553.820, 224.330, 52629.768 20/12/17,10:45:03,02,08,1, 11.9,1,1, -2.680, 10553.864, 224.307, 52629.818 20/12/17,10:45:03,03,08,1, 11.9,1,1, -2.680, 10553.850, 224.291, 52629.760 20/12/17,10:45:03,04,08,1, 11.9,1,1, -2.680, 10553.830, 224.320, 52629.764 20/12/17,10:45:03,05,08,1, 11.9,1,1, -2.680, 10553.842, 224.308, 52629.772 20/12/17,10:45:03,06,08,1, 11.9,1,1, -2.680, 10553.841, 224.303, 52629.768 20/12/17,10:45:03,07,08,1, 11.9,1,1, -2.680, 10553.866, 224.317, 52629.783 20/12/17,10:45:03,08,08,1, 11.9,1,1, -2.680, 10553.856, 224.322, 52629.757 20/12/17,10:45:03,09,08,1, 11.9,1,1, -2.680, 10553.839, 224.322, 52629.779 20/12/17,10:45:03,10,08,1, 11.9,1,1, -2.680, 10553.844, 224.322, 52629.780 20/12/17,10:45:03,11,08,1, 11.9,1,1, -2.680, 10553.834, 224.332, 52629.911 20/12/17,10:45:03,12,08,1, 11.9,1,1, -2.680, 10553.823, 224.326, 52629.749 20/12/17,10:45:03,13,08,1, 11.9,1,1, -2.680, 10553.815, 224.332, 52629.806 20/12/17,10:45:03,14,08,1, 11.9,1,1, -2.680, 10553.847, 224.342, 52629.785 20/12/17,10:45:03,15,08,1, 11.9,1,1, -2.680, 10553.859, 224.325, 52629.785 20/12/17,10:45:03,16,08,1, 11.9,1,1, -2.680, 10553.835, 224.306, 52629.760 20/12/17,10:45:03,17,08,1, 11.9,1,1, -2.680, 10553.860, 224.333, 52629.761 20/12/17,10:45:03,18,08,1, 11.9,1,1, -2.680, 10553.843, 224.348, 52629.795 20/12/17,10:45:03,19,08,1, 11.9,1,1, -2.680, 10553.843, 224.319, 52629.779 20/12/17,10:45:04,00,08,1, 11.7,1,1, -2.679, 10553.838, 224.319, 52629.779 20/12/17,10:45:04,01,08,1, 11.7,1,1, -2.679, 10553.813, 224.315, 52629.707 20/12/17,10:45:04,02,08,1, 11.7,1,1, -2.679, 10553.847, 224.323, 52629.859 20/12/17,10:45:04,03,08,1, 11.7,1,1, -2.679, 10553.861, 224.340, 52629.801 20/12/17,10:45:04,04,08,1, 11.7,1,1, -2.679, 10553.872, 224.321, 52629.781 20/12/17,10:45:04,05,08,1, 11.7,1,1, -2.679, 10553.852, 224.317, 52629.779 20/12/17,10:45:04,06,08,1, 11.7,1,1, -2.679, 10553.852, 224.341, 52629.808 20/12/17,10:45:04,07,08,1, 11.7,1,1, -2.679, 10553.837, 224.316, 52629.787 20/12/17,10:45:04,08,08,1, 11.7,1,1, -2.679, 10553.834, 224.350, 52629.835 20/12/17,10:45:04,09,08,1, 11.7,1,1, -2.679, 10553.838, 224.325, 52629.823 20/12/17,10:45:04,10,08,1, 11.7,1,1, -2.679, 10553.846, 224.341, 52629.782 20/12/17,10:45:04,11,08,1, 11.7,1,1, -2.679, 10553.844, 224.329, 52629.834 20/12/17,10:45:04,12,08,1, 11.7,1,1, -2.679, 10553.832, 224.307, 52629.535 20/12/17,10:45:04,13,08,1, 11.7,1,1, -2.679, 10553.820, 224.338, 52629.872 20/12/17,10:45:04,14,08,1, 11.7,1,1, -2.679, 10553.852, 224.344, 52629.859 20/12/17,10:45:04,15,08,1, 11.7,1,1, -2.679, 10553.841, 224.339, 52629.831 20/12/17,10:45:04,16,08,1, 11.7,1,1, -2.679, 10553.848, 224.334, 52629.797 20/12/17,10:45:04,17,08,1, 11.7,1,1, -2.679, 10553.850, 224.354, 52629.821 20/12/17,10:45:04,18,08,1, 11.7,1,1, -2.679, 10553.865, 224.343, 52629.827 20/12/17,10:45:04,19,08,1, 11.7,1,1, -2.679, 10553.853, 224.354, 52629.790 20/12/17,10:45:05,00,08,1, 11.9,1,1, -2.681, 10553.846, 224.354, 52629.790 20/12/17,10:45:05,01,08,1, 11.9,1,1, -2.681, 10553.845, 224.341, 52629.814 20/12/17,10:45:05,02,08,1, 11.9,1,1, -2.681, 10553.850, 224.319, 52629.790 20/12/17,10:45:05,03,08,1, 11.9,1,1, -2.681, 10553.838, 224.323, 52629.808 20/12/17,10:45:05,04,08,1, 11.9,1,1, -2.681, 10553.851, 224.354, 52629.810 20/12/17,10:45:05,05,08,1, 11.9,1,1, -2.681, 10553.839, 224.344, 52629.821 20/12/17,10:45:05,06,08,1, 11.9,1,1, -2.681, 10553.838, 224.338, 52629.800 20/12/17,10:45:05,07,08,1, 11.9,1,1, -2.681, 10553.820, 224.338, 52629.825 20/12/17,10:45:05,08,08,1, 11.9,1,1, -2.681, 10553.843, 224.355, 52629.833 20/12/17,10:45:05,09,08,1, 11.9,1,1, -2.681, 10553.832, 224.342, 52629.808 20/12/17,10:45:05,10,08,1, 11.9,1,1, -2.681, 10553.826, 224.362, 52629.803 20/12/17,10:45:05,11,08,1, 11.9,1,1, -2.681, 10553.840, 224.367, 52629.805 20/12/17,10:45:05,12,08,1, 11.9,1,1, -2.681, 10553.846, 224.369, 52629.813 20/12/17,10:45:05,13,08,1, 11.9,1,1, -2.681, 10553.842, 224.356, 52629.786 20/12/17,10:45:05,14,08,1, 11.9,1,1, -2.681, 10553.834, 224.360, 52629.797 20/12/17,10:45:05,15,08,1, 11.9,1,1, -2.681, 10553.871, 224.358, 52629.906 20/12/17,10:45:05,16,08,1, 11.9,1,1, -2.681, 10553.789, 224.364, 52629.781 20/12/17,10:45:05,17,08,1, 11.9,1,1, -2.681, 10553.825, 224.362, 52629.833 20/12/17,10:45:05,18,08,1, 11.9,1,1, -2.681, 10553.842, 224.387, 52629.835 20/12/17,10:45:05,19,08,1, 11.9,1,1, -2.681, 10553.840, 224.367, 52629.825 20/12/17,10:45:06,00,08,1, 11.8,1,1, -2.680, 10553.838, 224.367, 52629.825 20/12/17,10:45:06,01,08,1, 11.8,1,1, -2.680, 10553.822, 224.369, 52629.805 20/12/17,10:45:06,02,08,1, 11.8,1,1, -2.680, 10553.847, 224.370, 52629.806 20/12/17,10:45:06,03,08,1, 11.8,1,1, -2.680, 10553.809, 224.363, 52629.805 20/12/17,10:45:06,04,08,1, 11.8,1,1, -2.680, 10553.830, 224.354, 52629.803 20/12/17,10:45:06,05,08,1, 11.8,1,1, -2.680, 10553.849, 224.395, 52629.826 20/12/17,10:45:06,06,08,1, 11.8,1,1, -2.680, 10553.822, 224.373, 52629.829 20/12/17,10:45:06,07,08,1, 11.8,1,1, -2.680, 10553.815, 224.379, 52629.797 20/12/17,10:45:06,08,08,1, 11.8,1,1, -2.680, 10553.816, 224.383, 52629.839 20/12/17,10:45:06,09,08,1, 11.8,1,1, -2.680, 10553.866, 224.399, 52629.894 20/12/17,10:45:06,10,08,1, 11.8,1,1, -2.680, 10553.802, 224.384, 52629.901 20/12/17,10:45:06,11,08,1, 11.8,1,1, -2.680, 10553.852, 224.385, 52629.859 20/12/17,10:45:06,12,08,1, 11.8,1,1, -2.680, 10553.829, 224.396, 52629.839 20/12/17,10:45:06,13,08,1, 11.8,1,1, -2.680, 10553.811, 224.394, 52629.618 20/12/17,10:45:06,14,08,1, 11.8,1,1, -2.680, 10553.799, 224.406, 52629.942 20/12/17,10:45:06,15,08,1, 11.8,1,1, -2.680, 10553.853, 224.383, 52629.882 20/12/17,10:45:06,16,08,1, 11.8,1,1, -2.680, 10553.837, 224.404, 52629.894 20/12/17,10:45:06,17,08,1, 11.8,1,1, -2.680, 10553.830, 224.399, 52629.864 20/12/17,10:45:06,18,08,1, 11.8,1,1, -2.680, 10553.808, 224.433, 52629.860 20/12/17,10:45:06,19,08,1, 11.8,1,1, -2.680, 10553.816, 224.392, 52629.842 20/12/17,10:45:07,00,07,1, 11.9,1,1, -2.682, 10553.813, 224.392, 52629.842 20/12/17,10:45:07,01,07,1, 11.9,1,1, -2.682, 10553.824, 224.379, 52629.838 20/12/17,10:45:07,02,07,1, 11.9,1,1, -2.682, 10553.807, 224.396, 52629.860 20/12/17,10:45:07,03,07,1, 11.9,1,1, -2.682, 10553.805, 224.400, 52629.848 20/12/17,10:45:07,04,07,1, 11.9,1,1, -2.682, 10553.820, 224.414, 52629.822 20/12/17,10:45:07,05,07,1, 11.9,1,1, -2.682, 10553.827, 224.441, 52629.880 20/12/17,10:45:07,06,07,1, 11.9,1,1, -2.682, 10553.810, 224.392, 52629.876 20/12/17,10:45:07,07,07,1, 11.9,1,1, -2.682, 10553.858, 224.434, 52629.846 20/12/17,10:45:07,08,07,1, 11.9,1,1, -2.682, 10553.815, 224.431, 52629.959 20/12/17,10:45:07,09,07,1, 11.9,1,1, -2.682, 10553.853, 224.409, 52629.769 20/12/17,10:45:07,10,07,1, 11.9,1,1, -2.682, 10553.832, 224.393, 52629.752 20/12/17,10:45:07,11,07,1, 11.9,1,1, -2.682, 10553.825, 224.416, 52629.854 20/12/17,10:45:07,12,07,1, 11.9,1,1, -2.682, 10553.821, 224.425, 52629.879 20/12/17,10:45:07,13,07,1, 11.9,1,1, -2.682, 10553.809, 224.418, 52629.856 20/12/17,10:45:07,14,07,1, 11.9,1,1, -2.682, 10553.806, 224.412, 52629.836 20/12/17,10:45:07,15,07,1, 11.9,1,1, -2.682, 10553.816, 224.430, 52629.802 20/12/17,10:45:07,16,07,1, 11.9,1,1, -2.682, 10553.798, 224.425, 52629.838 20/12/17,10:45:07,17,07,1, 11.9,1,1, -2.682, 10553.816, 224.402, 52629.801 20/12/17,10:45:07,18,07,1, 11.9,1,1, -2.682, 10553.807, 224.415, 52629.846 20/12/17,10:45:07,19,07,1, 11.9,1,1, -2.682, 10553.815, 224.432, 52629.804 20/12/17,10:45:08,00,07,1, 11.8,1,1, -2.685, 10553.813, 224.432, 52629.804 20/12/17,10:45:08,01,07,1, 11.8,1,1, -2.685, 10553.805, 224.420, 52629.873 20/12/17,10:45:08,02,07,1, 11.8,1,1, -2.685, 10553.796, 224.399, 52629.833 20/12/17,10:45:08,03,07,1, 11.8,1,1, -2.685, 10553.829, 224.417, 52629.856 20/12/17,10:45:08,04,07,1, 11.8,1,1, -2.685, 10553.807, 224.419, 52629.849 20/12/17,10:45:08,05,07,1, 11.8,1,1, -2.685, 10553.798, 224.432, 52629.876 20/12/17,10:45:08,06,07,1, 11.8,1,1, -2.685, 10553.817, 224.416, 52629.845 20/12/17,10:45:08,07,07,1, 11.8,1,1, -2.685, 10553.800, 224.428, 52629.797 20/12/17,10:45:08,08,07,1, 11.8,1,1, -2.685, 10553.803, 224.415, 52629.858 20/12/17,10:45:08,09,07,1, 11.8,1,1, -2.685, 10553.819, 224.422, 52629.840 20/12/17,10:45:08,10,07,1, 11.8,1,1, -2.685, 10553.808, 224.430, 52629.831 20/12/17,10:45:08,11,07,1, 11.8,1,1, -2.685, 10553.806, 224.434, 52629.876 20/12/17,10:45:08,12,07,1, 11.8,1,1, -2.685, 10553.800, 224.461, 52629.874 20/12/17,10:45:08,13,07,1, 11.8,1,1, -2.685, 10553.811, 224.434, 52629.820 20/12/17,10:45:08,14,07,1, 11.8,1,1, -2.685, 10553.810, 224.442, 52629.829 20/12/17,10:45:08,15,07,1, 11.8,1,1, -2.685, 10553.775, 224.461, 52629.852 20/12/17,10:45:08,16,07,1, 11.8,1,1, -2.685, 10553.803, 224.424, 52629.870 20/12/17,10:45:08,17,07,1, 11.8,1,1, -2.685, 10553.786, 224.439, 52629.863 20/12/17,10:45:08,18,07,1, 11.8,1,1, -2.685, 10553.784, 224.429, 52629.853 20/12/17,10:45:08,19,07,1, 11.8,1,1, -2.685, 10553.795, 224.430, 52629.842 20/12/17,10:45:09,00,07,1, 11.9,1,1, -2.680, 10553.788, 224.430, 52629.842 20/12/17,10:45:09,01,07,1, 11.9,1,1, -2.680, 10553.796, 224.418, 52629.848 20/12/17,10:45:09,02,07,1, 11.9,1,1, -2.680, 10553.796, 224.458, 52629.841 20/12/17,10:45:09,03,07,1, 11.9,1,1, -2.680, 10553.805, 224.438, 52629.849 20/12/17,10:45:09,04,07,1, 11.9,1,1, -2.680, 10553.815, 224.442, 52629.879 20/12/17,10:45:09,05,07,1, 11.9,1,1, -2.680, 10553.790, 224.441, 52629.830 20/12/17,10:45:09,06,07,1, 11.9,1,1, -2.680, 10553.783, 224.436, 52629.861 20/12/17,10:45:09,07,07,1, 11.9,1,1, -2.680, 10553.785, 224.434, 52629.861 20/12/17,10:45:09,08,07,1, 11.9,1,1, -2.680, 10553.804, 224.418, 52629.813 20/12/17,10:45:09,09,07,1, 11.9,1,1, -2.680, 10553.792, 224.440, 52629.844 20/12/17,10:45:09,10,07,1, 11.9,1,1, -2.680, 10553.800, 224.441, 52629.815 20/12/17,10:45:09,11,07,1, 11.9,1,1, -2.680, 10553.788, 224.453, 52629.836 20/12/17,10:45:09,12,07,1, 11.9,1,1, -2.680, 10553.796, 224.461, 52629.855 20/12/17,10:45:09,13,07,1, 11.9,1,1, -2.680, 10553.789, 224.443, 52629.849 20/12/17,10:45:09,14,07,1, 11.9,1,1, -2.680, 10553.805, 224.455, 52629.849 20/12/17,10:45:09,15,07,1, 11.9,1,1, -2.680, 10553.768, 224.458, 52629.841 20/12/17,10:45:09,16,07,1, 11.9,1,1, -2.680, 10553.786, 224.454, 52629.804 20/12/17,10:45:09,17,07,1, 11.9,1,1, -2.680, 10553.794, 224.452, 52629.833 20/12/17,10:45:09,18,07,1, 11.9,1,1, -2.680, 10553.781, 224.444, 52629.821 20/12/17,10:45:09,19,07,1, 11.9,1,1, -2.680, 10553.771, 224.447, 52629.845 20/12/17,10:45:10,00,07,1, 11.8,1,1, -2.682, 10553.763, 224.447, 52629.845 20/12/17,10:45:10,01,07,1, 11.8,1,1, -2.682, 10553.780, 224.451, 52629.828 20/12/17,10:45:10,02,07,1, 11.8,1,1, -2.682, 10553.782, 224.483, 52629.820 20/12/17,10:45:10,03,07,1, 11.8,1,1, -2.682, 10553.790, 224.468, 52629.845 20/12/17,10:45:10,04,07,1, 11.8,1,1, -2.682, 10553.767, 224.472, 52629.838 20/12/17,10:45:10,05,07,1, 11.8,1,1, -2.682, 10553.776, 224.480, 52629.835 20/12/17,10:45:10,06,07,1, 11.8,1,1, -2.682, 10553.788, 224.468, 52629.829 20/12/17,10:45:10,07,07,1, 11.8,1,1, -2.682, 10553.779, 224.482, 52629.829 20/12/17,10:45:10,08,07,1, 11.8,1,1, -2.682, 10553.774, 224.475, 52629.794 20/12/17,10:45:10,09,07,1, 11.8,1,1, -2.682, 10553.757, 224.482, 52629.777 20/12/17,10:45:10,10,07,1, 11.8,1,1, -2.682, 10553.782, 224.456, 52629.760 20/12/17,10:45:10,11,07,1, 11.8,1,1, -2.682, 10553.759, 224.483, 52629.784 20/12/17,10:45:10,12,07,1, 11.8,1,1, -2.682, 10553.744, 224.473, 52629.796 20/12/17,10:45:10,13,07,1, 11.8,1,1, -2.682, 10553.755, 224.481, 52629.839 20/12/17,10:45:10,14,07,1, 11.8,1,1, -2.682, 10553.754, 224.483, 52629.816 20/12/17,10:45:10,15,07,1, 11.8,1,1, -2.682, 10553.765, 224.491, 52629.843 20/12/17,10:45:10,16,07,1, 11.8,1,1, -2.682, 10553.768, 224.480, 52629.856 20/12/17,10:45:10,17,07,1, 11.8,1,1, -2.682, 10553.746, 224.491, 52629.830 20/12/17,10:45:10,18,07,1, 11.8,1,1, -2.682, 10553.761, 224.503, 52629.854 20/12/17,10:45:10,19,07,1, 11.8,1,1, -2.682, 10553.777, 224.481, 52629.830 20/12/17,10:45:11,00,07,1, 11.9,1,1, -2.677, 10553.771, 224.481, 52629.830 20/12/17,10:45:11,01,07,1, 11.9,1,1, -2.677, 10553.757, 224.498, 52629.853 20/12/17,10:45:11,02,07,1, 11.9,1,1, -2.677, 10553.756, 224.452, 52629.810 20/12/17,10:45:11,03,07,1, 11.9,1,1, -2.677, 10553.761, 224.479, 52629.839 20/12/17,10:45:11,04,07,1, 11.9,1,1, -2.677, 10553.762, 224.493, 52629.794 20/12/17,10:45:11,05,07,1, 11.9,1,1, -2.677, 10553.765, 224.480, 52629.829 20/12/17,10:45:11,06,07,1, 11.9,1,1, -2.677, 10553.732, 224.485, 52629.803 20/12/17,10:45:11,07,07,1, 11.9,1,1, -2.677, 10553.782, 224.518, 52629.872 20/12/17,10:45:11,08,07,1, 11.9,1,1, -2.677, 10553.773, 224.477, 52629.832 20/12/17,10:45:11,09,07,1, 11.9,1,1, -2.677, 10553.751, 224.513, 52629.857 20/12/17,10:45:11,10,07,1, 11.9,1,1, -2.677, 10553.741, 224.492, 52629.818 20/12/17,10:45:11,11,07,1, 11.9,1,1, -2.677, 10553.742, 224.499, 52629.851 20/12/17,10:45:11,12,07,1, 11.9,1,1, -2.677, 10553.747, 224.505, 52629.861 20/12/17,10:45:11,13,07,1, 11.9,1,1, -2.677, 10553.732, 224.489, 52629.851 20/12/17,10:45:11,14,07,1, 11.9,1,1, -2.677, 10553.753, 224.503, 52629.846 20/12/17,10:45:11,15,07,1, 11.9,1,1, -2.677, 10553.747, 224.508, 52629.860 20/12/17,10:45:11,16,07,1, 11.9,1,1, -2.677, 10553.761, 224.486, 52629.854 20/12/17,10:45:11,17,07,1, 11.9,1,1, -2.677, 10553.758, 224.502, 52629.857 20/12/17,10:45:11,18,07,1, 11.9,1,1, -2.677, 10553.768, 224.493, 52629.852 20/12/17,10:45:11,19,07,1, 11.9,1,1, -2.677, 10553.754, 224.486, 52629.843 20/12/17,10:45:12,00,07,1, 11.9,1,1, -2.683, 10553.746, 224.486, 52629.843 20/12/17,10:45:12,01,07,1, 11.9,1,1, -2.683, 10553.732, 224.518, 52629.870 20/12/17,10:45:12,02,07,1, 11.9,1,1, -2.683, 10553.754, 224.472, 52629.836 20/12/17,10:45:12,03,07,1, 11.9,1,1, -2.683, 10553.750, 224.490, 52629.854 20/12/17,10:45:12,04,07,1, 11.9,1,1, -2.683, 10553.746, 224.493, 52629.860 20/12/17,10:45:12,05,07,1, 11.9,1,1, -2.683, 10553.778, 224.525, 52629.838 20/12/17,10:45:12,06,07,1, 11.9,1,1, -2.683, 10553.742, 224.494, 52629.826 20/12/17,10:45:12,07,07,1, 11.9,1,1, -2.683, 10553.739, 224.515, 52629.855 20/12/17,10:45:12,08,07,1, 11.9,1,1, -2.683, 10553.736, 224.520, 52629.878 20/12/17,10:45:12,09,07,1, 11.9,1,1, -2.683, 10553.749, 224.510, 52629.868 20/12/17,10:45:12,10,07,1, 11.9,1,1, -2.683, 10553.754, 224.520, 52629.863 20/12/17,10:45:12,11,07,1, 11.9,1,1, -2.683, 10553.741, 224.514, 52629.878 20/12/17,10:45:12,12,07,1, 11.9,1,1, -2.683, 10553.713, 224.505, 52629.879 20/12/17,10:45:12,13,07,1, 11.9,1,1, -2.683, 10553.715, 224.499, 52629.874 20/12/17,10:45:12,14,07,1, 11.9,1,1, -2.683, 10553.730, 224.502, 52629.869 20/12/17,10:45:12,15,07,1, 11.9,1,1, -2.683, 10553.759, 224.525, 52629.858 20/12/17,10:45:12,16,07,1, 11.9,1,1, -2.683, 10553.743, 224.507, 52629.871 20/12/17,10:45:12,17,07,1, 11.9,1,1, -2.683, 10553.732, 224.530, 52629.849 20/12/17,10:45:12,18,07,1, 11.9,1,1, -2.683, 10553.761, 224.502, 52629.841 20/12/17,10:45:12,19,07,1, 11.9,1,1, -2.683, 10553.734, 224.508, 52629.848 20/12/17,10:45:13,00,07,1, 11.8,1,1, -2.682, 10553.730, 224.508, 52629.848 20/12/17,10:45:13,01,07,1, 11.8,1,1, -2.682, 10553.754, 224.517, 52629.840 20/12/17,10:45:13,02,07,1, 11.8,1,1, -2.682, 10553.756, 224.538, 52629.825 20/12/17,10:45:13,03,07,1, 11.8,1,1, -2.682, 10553.715, 224.514, 52629.838 20/12/17,10:45:13,04,07,1, 11.8,1,1, -2.682, 10553.743, 224.534, 52629.894 20/12/17,10:45:13,05,07,1, 11.8,1,1, -2.682, 10553.746, 224.540, 52629.870 20/12/17,10:45:13,06,07,1, 11.8,1,1, -2.682, 10553.712, 224.509, 52629.839 20/12/17,10:45:13,07,07,1, 11.8,1,1, -2.682, 10553.728, 224.498, 52629.810 20/12/17,10:45:13,08,07,1, 11.8,1,1, -2.682, 10553.730, 224.530, 52629.866 20/12/17,10:45:13,09,07,1, 11.8,1,1, -2.682, 10553.712, 224.516, 52629.890 20/12/17,10:45:13,10,07,1, 11.8,1,1, -2.682, 10553.736, 224.552, 52630.024 20/12/17,10:45:13,11,07,1, 11.8,1,1, -2.682, 10553.743, 224.566, 52630.086 20/12/17,10:45:13,12,07,1, 11.8,1,1, -2.682, 10553.721, 224.529, 52629.952 20/12/17,10:45:13,13,07,1, 11.8,1,1, -2.682, 10553.693, 224.524, 52629.885 20/12/17,10:45:13,14,07,1, 11.8,1,1, -2.682, 10553.740, 224.528, 52629.944 20/12/17,10:45:13,15,07,1, 11.8,1,1, -2.682, 10553.733, 224.523, 52629.901 20/12/17,10:45:13,16,07,1, 11.8,1,1, -2.682, 10553.734, 224.530, 52629.890 20/12/17,10:45:13,17,07,1, 11.8,1,1, -2.682, 10553.723, 224.510, 52629.876 20/12/17,10:45:13,18,07,1, 11.8,1,1, -2.682, 10553.717, 224.514, 52629.900 20/12/17,10:45:13,19,07,1, 11.8,1,1, -2.682, 10553.721, 224.533, 52629.891 20/12/17,10:45:14,00,08,1, 11.9,1,1, -2.683, 10553.713, 224.533, 52629.891 20/12/17,10:45:14,01,08,1, 11.9,1,1, -2.683, 10553.707, 224.557, 52629.893 20/12/17,10:45:14,02,08,1, 11.9,1,1, -2.683, 10553.708, 224.526, 52629.857 20/12/17,10:45:14,03,08,1, 11.9,1,1, -2.683, 10553.707, 224.552, 52629.893 20/12/17,10:45:14,04,08,1, 11.9,1,1, -2.683, 10553.739, 224.548, 52629.901 20/12/17,10:45:14,05,08,1, 11.9,1,1, -2.683, 10553.711, 224.511, 52629.866 20/12/17,10:45:14,06,08,1, 11.9,1,1, -2.683, 10553.717, 224.549, 52629.902 20/12/17,10:45:14,07,08,1, 11.9,1,1, -2.683, 10553.685, 224.523, 52629.883 20/12/17,10:45:14,08,08,1, 11.9,1,1, -2.683, 10553.710, 224.527, 52629.888 20/12/17,10:45:14,09,08,1, 11.9,1,1, -2.683, 10553.707, 224.531, 52629.878 20/12/17,10:45:14,10,08,1, 11.9,1,1, -2.683, 10553.716, 224.522, 52629.874 20/12/17,10:45:14,11,08,1, 11.9,1,1, -2.683, 10553.714, 224.540, 52629.877 20/12/17,10:45:14,12,08,1, 11.9,1,1, -2.683, 10553.719, 224.529, 52629.869 20/12/17,10:45:14,13,08,1, 11.9,1,1, -2.683, 10553.684, 224.540, 52629.884 20/12/17,10:45:14,14,08,1, 11.9,1,1, -2.683, 10553.689, 224.536, 52629.868 20/12/17,10:45:14,15,08,1, 11.9,1,1, -2.683, 10553.726, 224.546, 52629.895 20/12/17,10:45:14,16,08,1, 11.9,1,1, -2.683, 10553.724, 224.538, 52629.886 20/12/17,10:45:14,17,08,1, 11.9,1,1, -2.683, 10553.700, 224.529, 52629.826 20/12/17,10:45:14,18,08,1, 11.9,1,1, -2.683, 10553.703, 224.521, 52629.865 20/12/17,10:45:14,19,08,1, 11.9,1,1, -2.683, 10553.701, 224.526, 52629.805 20/12/17,10:45:15,00,08,1, 11.8,1,1, -2.682, 10553.696, 224.526, 52629.805 20/12/17,10:45:15,01,08,1, 11.8,1,1, -2.682, 10553.702, 224.532, 52629.907 20/12/17,10:45:15,02,08,1, 11.8,1,1, -2.682, 10553.718, 224.551, 52629.910 20/12/17,10:45:15,03,08,1, 11.8,1,1, -2.682, 10553.713, 224.522, 52629.952 20/12/17,10:45:15,04,08,1, 11.8,1,1, -2.682, 10553.684, 224.568, 52630.018 20/12/17,10:45:15,05,08,1, 11.8,1,1, -2.682, 10553.686, 224.545, 52629.954 20/12/17,10:45:15,06,08,1, 11.8,1,1, -2.682, 10553.700, 224.560, 52629.967 20/12/17,10:45:15,07,08,1, 11.8,1,1, -2.682, 10553.683, 224.571, 52629.985 20/12/17,10:45:15,08,08,1, 11.8,1,1, -2.682, 10553.679, 224.570, 52629.965 20/12/17,10:45:15,09,08,1, 11.8,1,1, -2.682, 10553.669, 224.539, 52629.952 20/12/17,10:45:15,10,08,1, 11.8,1,1, -2.682, 10553.694, 224.564, 52629.982 20/12/17,10:45:15,11,08,1, 11.8,1,1, -2.682, 10553.704, 224.570, 52630.023 20/12/17,10:45:15,12,08,1, 11.8,1,1, -2.682, 10553.696, 224.575, 52630.015 20/12/17,10:45:15,13,08,1, 11.8,1,1, -2.682, 10553.698, 224.579, 52629.998 20/12/17,10:45:15,14,08,1, 11.8,1,1, -2.682, 10553.689, 224.572, 52629.978 20/12/17,10:45:15,15,08,1, 11.8,1,1, -2.682, 10553.719, 224.593, 52630.036 20/12/17,10:45:15,16,08,1, 11.8,1,1, -2.682, 10553.696, 224.566, 52629.975 20/12/17,10:45:15,17,08,1, 11.8,1,1, -2.682, 10553.695, 224.562, 52629.983 20/12/17,10:45:15,18,08,1, 11.8,1,1, -2.682, 10553.690, 224.560, 52629.970 20/12/17,10:45:15,19,08,1, 11.8,1,1, -2.682, 10553.704, 224.579, 52629.995 20/12/17,10:45:16,00,08,1, 11.9,1,1, -2.682, 10553.696, 224.579, 52629.995 20/12/17,10:45:16,01,08,1, 11.9,1,1, -2.682, 10553.686, 224.561, 52629.987 20/12/17,10:45:16,02,08,1, 11.9,1,1, -2.682, 10553.701, 224.548, 52629.943 20/12/17,10:45:16,03,08,1, 11.9,1,1, -2.682, 10553.715, 224.568, 52629.969 20/12/17,10:45:16,04,08,1, 11.9,1,1, -2.682, 10553.691, 224.561, 52629.979 20/12/17,10:45:16,05,08,1, 11.9,1,1, -2.682, 10553.706, 224.574, 52630.003 20/12/17,10:45:16,06,08,1, 11.9,1,1, -2.682, 10553.692, 224.574, 52629.991 20/12/17,10:45:16,07,08,1, 11.9,1,1, -2.682, 10553.690, 224.573, 52629.995 20/12/17,10:45:16,08,08,1, 11.9,1,1, -2.682, 10553.685, 224.578, 52630.018 20/12/17,10:45:16,09,08,1, 11.9,1,1, -2.682, 10553.689, 224.581, 52629.997 20/12/17,10:45:16,10,08,1, 11.9,1,1, -2.682, 10553.692, 224.576, 52630.001 20/12/17,10:45:16,11,08,1, 11.9,1,1, -2.682, 10553.687, 224.563, 52629.992 20/12/17,10:45:16,12,08,1, 11.9,1,1, -2.682, 10553.710, 224.580, 52629.980 20/12/17,10:45:16,13,08,1, 11.9,1,1, -2.682, 10553.712, 224.576, 52630.009 20/12/17,10:45:16,14,08,1, 11.9,1,1, -2.682, 10553.686, 224.575, 52630.013 20/12/17,10:45:16,15,08,1, 11.9,1,1, -2.682, 10553.716, 224.574, 52629.999 20/12/17,10:45:16,16,08,1, 11.9,1,1, -2.682, 10553.685, 224.575, 52629.968 20/12/17,10:45:16,17,08,1, 11.9,1,1, -2.682, 10553.683, 224.568, 52629.992 20/12/17,10:45:16,18,08,1, 11.9,1,1, -2.682, 10553.686, 224.559, 52629.961 20/12/17,10:45:16,19,08,1, 11.9,1,1, -2.682, 10553.706, 224.569, 52629.986 20/12/17,10:45:17,00,08,1, 11.9,1,1, -2.683, 10553.705, 224.569, 52629.986 20/12/17,10:45:17,01,08,1, 11.9,1,1, -2.683, 10553.671, 224.549, 52629.973 20/12/17,10:45:17,02,08,1, 11.9,1,1, -2.683, 10553.706, 224.588, 52629.986 20/12/17,10:45:17,03,08,1, 11.9,1,1, -2.683, 10553.671, 224.567, 52630.004 20/12/17,10:45:17,04,08,1, 11.9,1,1, -2.683, 10553.685, 224.578, 52630.025 20/12/17,10:45:17,05,08,1, 11.9,1,1, -2.683, 10553.706, 224.587, 52630.008 20/12/17,10:45:17,06,08,1, 11.9,1,1, -2.683, 10553.686, 224.596, 52630.019 20/12/17,10:45:17,07,08,1, 11.9,1,1, -2.683, 10553.687, 224.572, 52629.978 20/12/17,10:45:17,08,08,1, 11.9,1,1, -2.683, 10553.690, 224.583, 52629.999 20/12/17,10:45:17,09,08,1, 11.9,1,1, -2.683, 10553.672, 224.565, 52630.008 20/12/17,10:45:17,10,08,1, 11.9,1,1, -2.683, 10553.699, 224.583, 52630.009 20/12/17,10:45:17,11,08,1, 11.9,1,1, -2.683, 10553.685, 224.575, 52629.997 20/12/17,10:45:17,12,08,1, 11.9,1,1, -2.683, 10553.683, 224.595, 52629.997 20/12/17,10:45:17,13,08,1, 11.9,1,1, -2.683, 10553.699, 224.616, 52630.045 20/12/17,10:45:17,14,08,1, 11.9,1,1, -2.683, 10553.683, 224.577, 52630.003 20/12/17,10:45:17,15,08,1, 11.9,1,1, -2.683, 10553.674, 224.578, 52629.904 20/12/17,10:45:17,16,08,1, 11.9,1,1, -2.683, 10553.691, 224.578, 52630.054 20/12/17,10:45:17,17,08,1, 11.9,1,1, -2.683, 10553.713, 224.592, 52629.987 20/12/17,10:45:17,18,08,1, 11.9,1,1, -2.683, 10553.712, 224.607, 52630.029 20/12/17,10:45:17,19,08,1, 11.9,1,1, -2.683, 10553.672, 224.578, 52629.995 20/12/17,10:45:18,00,08,1, 11.8,1,1, -2.682, 10553.671, 224.578, 52629.995 20/12/17,10:45:18,01,08,1, 11.8,1,1, -2.682, 10553.647, 224.582, 52630.009 20/12/17,10:45:18,02,08,1, 11.8,1,1, -2.682, 10553.673, 224.570, 52629.986 20/12/17,10:45:18,03,08,1, 11.8,1,1, -2.682, 10553.693, 224.593, 52629.985 20/12/17,10:45:18,04,08,1, 11.8,1,1, -2.682, 10553.681, 224.623, 52629.960 20/12/17,10:45:18,05,08,1, 11.8,1,1, -2.682, 10553.708, 224.577, 52629.997 20/12/17,10:45:18,06,08,1, 11.8,1,1, -2.682, 10553.663, 224.597, 52629.965 20/12/17,10:45:18,07,08,1, 11.8,1,1, -2.682, 10553.679, 224.599, 52629.974 20/12/17,10:45:18,08,08,1, 11.8,1,1, -2.682, 10553.686, 224.599, 52629.963 20/12/17,10:45:18,09,08,1, 11.8,1,1, -2.682, 10553.676, 224.553, 52630.011 20/12/17,10:45:18,10,08,1, 11.8,1,1, -2.682, 10553.674, 224.567, 52629.988 20/12/17,10:45:18,11,08,1, 11.8,1,1, -2.682, 10553.671, 224.594, 52630.004 20/12/17,10:45:18,12,08,1, 11.8,1,1, -2.682, 10553.688, 224.565, 52629.953 20/12/17,10:45:18,13,08,1, 11.8,1,1, -2.682, 10553.685, 224.602, 52629.994 20/12/17,10:45:18,14,08,1, 11.8,1,1, -2.682, 10553.693, 224.561, 52629.950 20/12/17,10:45:18,15,08,1, 11.8,1,1, -2.682, 10553.674, 224.587, 52629.980 20/12/17,10:45:18,16,08,1, 11.8,1,1, -2.682, 10553.670, 224.585, 52629.988 20/12/17,10:45:18,17,08,1, 11.8,1,1, -2.682, 10553.647, 224.577, 52629.961 20/12/17,10:45:18,18,08,1, 11.8,1,1, -2.682, 10553.672, 224.604, 52629.996 20/12/17,10:45:18,19,08,1, 11.8,1,1, -2.682, 10553.683, 224.608, 52629.950 20/12/17,10:45:19,00,08,1, 11.9,1,1, -2.685, 10553.679, 224.608, 52629.950 20/12/17,10:45:19,01,08,1, 11.9,1,1, -2.685, 10553.648, 224.593, 52629.929 20/12/17,10:45:19,02,08,1, 11.9,1,1, -2.685, 10553.658, 224.577, 52629.950 20/12/17,10:45:19,03,08,1, 11.9,1,1, -2.685, 10553.667, 224.592, 52629.972 20/12/17,10:45:19,04,08,1, 11.9,1,1, -2.685, 10553.658, 224.567, 52629.965 20/12/17,10:45:19,05,08,1, 11.9,1,1, -2.685, 10553.667, 224.561, 52629.983 20/12/17,10:45:19,06,08,1, 11.9,1,1, -2.685, 10553.653, 224.598, 52629.975 20/12/17,10:45:19,07,08,1, 11.9,1,1, -2.685, 10553.668, 224.600, 52629.940 20/12/17,10:45:19,08,08,1, 11.9,1,1, -2.685, 10553.643, 224.591, 52629.950 20/12/17,10:45:19,09,08,1, 11.9,1,1, -2.685, 10553.638, 224.553, 52629.950 20/12/17,10:45:19,10,08,1, 11.9,1,1, -2.685, 10553.682, 224.622, 52629.990 20/12/17,10:45:19,11,08,1, 11.9,1,1, -2.685, 10553.648, 224.609, 52629.977 20/12/17,10:45:19,12,08,1, 11.9,1,1, -2.685, 10553.666, 224.585, 52629.937 20/12/17,10:45:19,13,08,1, 11.9,1,1, -2.685, 10553.660, 224.595, 52629.955 20/12/17,10:45:19,14,08,1, 11.9,1,1, -2.685, 10553.661, 224.578, 52629.940 20/12/17,10:45:19,15,08,1, 11.9,1,1, -2.685, 10553.682, 224.609, 52629.947 20/12/17,10:45:19,16,08,1, 11.9,1,1, -2.685, 10553.668, 224.618, 52629.943 20/12/17,10:45:19,17,08,1, 11.9,1,1, -2.685, 10553.653, 224.607, 52629.968 20/12/17,10:45:19,18,08,1, 11.9,1,1, -2.685, 10553.649, 224.614, 52629.976 20/12/17,10:45:19,19,08,1, 11.9,1,1, -2.685, 10553.668, 224.582, 52629.956 20/12/17,10:45:20,00,07,1, 11.9,1,1, -2.684, 10553.663, 224.582, 52629.956 20/12/17,10:45:20,01,07,1, 11.9,1,1, -2.684, 10553.651, 224.585, 52629.959 20/12/17,10:45:20,02,07,1, 11.9,1,1, -2.684, 10553.677, 224.597, 52629.915 20/12/17,10:45:20,03,07,1, 11.9,1,1, -2.684, 10553.664, 224.569, 52629.835 20/12/17,10:45:20,04,07,1, 11.9,1,1, -2.684, 10553.679, 224.573, 52629.885 20/12/17,10:45:20,05,07,1, 11.9,1,1, -2.684, 10553.677, 224.578, 52629.882 20/12/17,10:45:20,06,07,1, 11.9,1,1, -2.684, 10553.649, 224.566, 52629.856 20/12/17,10:45:20,07,07,1, 11.9,1,1, -2.684, 10553.654, 224.577, 52629.895 20/12/17,10:45:20,08,07,1, 11.9,1,1, -2.684, 10553.640, 224.581, 52629.852 20/12/17,10:45:20,09,07,1, 11.9,1,1, -2.684, 10553.641, 224.559, 52629.841 20/12/17,10:45:20,10,07,1, 11.9,1,1, -2.684, 10553.642, 224.601, 52629.889 20/12/17,10:45:20,11,07,1, 11.9,1,1, -2.684, 10553.645, 224.574, 52629.880 20/12/17,10:45:20,12,07,1, 11.9,1,1, -2.684, 10553.650, 224.560, 52629.850 20/12/17,10:45:20,13,07,1, 11.9,1,1, -2.684, 10553.653, 224.587, 52629.896 20/12/17,10:45:20,14,07,1, 11.9,1,1, -2.684, 10553.636, 224.578, 52629.861 20/12/17,10:45:20,15,07,1, 11.9,1,1, -2.684, 10553.652, 224.589, 52629.875 20/12/17,10:45:20,16,07,1, 11.9,1,1, -2.684, 10553.610, 224.567, 52629.792 20/12/17,10:45:20,17,07,1, 11.9,1,1, -2.684, 10553.687, 224.571, 52629.869 20/12/17,10:45:20,18,07,1, 11.9,1,1, -2.684, 10553.659, 224.570, 52629.775 20/12/17,10:45:20,19,07,1, 11.9,1,1, -2.684, 10553.658, 224.568, 52629.802 20/12/17,10:45:21,00,07,1, 11.9,1,1, -2.686, 10553.654, 224.568, 52629.802 20/12/17,10:45:21,01,07,1, 11.9,1,1, -2.686, 10553.642, 224.569, 52629.868 20/12/17,10:45:21,02,07,1, 11.9,1,1, -2.686, 10553.634, 224.594, 52629.859 20/12/17,10:45:21,03,07,1, 11.9,1,1, -2.686, 10553.649, 224.571, 52629.840 20/12/17,10:45:21,04,07,1, 11.9,1,1, -2.686, 10553.621, 224.575, 52629.802 20/12/17,10:45:21,05,07,1, 11.9,1,1, -2.686, 10553.665, 224.579, 52629.871 20/12/17,10:45:21,06,07,1, 11.9,1,1, -2.686, 10553.669, 224.579, 52629.898 20/12/17,10:45:21,07,07,1, 11.9,1,1, -2.686, 10553.642, 224.597, 52629.891 20/12/17,10:45:21,08,07,1, 11.9,1,1, -2.686, 10553.653, 224.584, 52629.858 20/12/17,10:45:21,09,07,1, 11.9,1,1, -2.686, 10553.637, 224.585, 52629.984 20/12/17,10:45:21,10,07,1, 11.9,1,1, -2.686, 10553.632, 224.560, 52629.873 20/12/17,10:45:21,11,07,1, 11.9,1,1, -2.686, 10553.629, 224.552, 52629.838 20/12/17,10:45:21,12,07,1, 11.9,1,1, -2.686, 10553.634, 224.583, 52629.863 20/12/17,10:45:21,13,07,1, 11.9,1,1, -2.686, 10553.666, 224.577, 52629.888 20/12/17,10:45:21,14,07,1, 11.9,1,1, -2.686, 10553.641, 224.582, 52629.840 20/12/17,10:45:21,15,07,1, 11.9,1,1, -2.686, 10553.635, 224.568, 52629.866 20/12/17,10:45:21,16,07,1, 11.9,1,1, -2.686, 10553.620, 224.541, 52629.789 20/12/17,10:45:21,17,07,1, 11.9,1,1, -2.686, 10553.696, 224.574, 52629.758 20/12/17,10:45:21,18,07,1, 11.9,1,1, -2.686, 10553.630, 224.590, 52629.798 20/12/17,10:45:21,19,07,1, 11.9,1,1, -2.686, 10553.643, 224.602, 52629.833 20/12/17,10:45:22,00,08,1, 11.9,1,1, -2.683, 10553.638, 224.602, 52629.833 20/12/17,10:45:22,01,08,1, 11.9,1,1, -2.683, 10553.643, 224.588, 52629.913 20/12/17,10:45:22,02,08,1, 11.9,1,1, -2.683, 10553.654, 224.594, 52629.881 20/12/17,10:45:22,03,08,1, 11.9,1,1, -2.683, 10553.688, 224.593, 52629.881 20/12/17,10:45:22,04,08,1, 11.9,1,1, -2.683, 10553.636, 224.582, 52629.908 20/12/17,10:45:22,05,08,1, 11.9,1,1, -2.683, 10553.647, 224.598, 52629.876 20/12/17,10:45:22,06,08,1, 11.9,1,1, -2.683, 10553.637, 224.579, 52629.871 20/12/17,10:45:22,07,08,1, 11.9,1,1, -2.683, 10553.639, 224.585, 52629.848 20/12/17,10:45:22,08,08,1, 11.9,1,1, -2.683, 10553.635, 224.570, 52629.867 20/12/17,10:45:22,09,08,1, 11.9,1,1, -2.683, 10553.631, 224.596, 52629.882 20/12/17,10:45:22,10,08,1, 11.9,1,1, -2.683, 10553.642, 224.574, 52629.871 20/12/17,10:45:22,11,08,1, 11.9,1,1, -2.683, 10553.655, 224.589, 52629.879 20/12/17,10:45:22,12,08,1, 11.9,1,1, -2.683, 10553.631, 224.590, 52629.907 20/12/17,10:45:22,13,08,1, 11.9,1,1, -2.683, 10553.638, 224.569, 52629.879 20/12/17,10:45:22,14,08,1, 11.9,1,1, -2.683, 10553.631, 224.604, 52629.857 20/12/17,10:45:22,15,08,1, 11.9,1,1, -2.683, 10553.637, 224.578, 52629.861 20/12/17,10:45:22,16,08,1, 11.9,1,1, -2.683, 10553.641, 224.577, 52629.872 20/12/17,10:45:22,17,08,1, 11.9,1,1, -2.683, 10553.624, 224.578, 52629.890 20/12/17,10:45:22,18,08,1, 11.9,1,1, -2.683, 10553.624, 224.583, 52630.001 20/12/17,10:45:22,19,08,1, 11.9,1,1, -2.683, 10553.620, 224.586, 52629.886 20/12/17,10:45:23,00,07,1, 11.8,1,1, -2.686, 10553.613, 224.586, 52629.886 20/12/17,10:45:23,01,07,1, 11.8,1,1, -2.686, 10553.629, 224.563, 52629.879 20/12/17,10:45:23,02,07,1, 11.8,1,1, -2.686, 10553.611, 224.579, 52629.864 20/12/17,10:45:23,03,07,1, 11.8,1,1, -2.686, 10553.631, 224.569, 52629.911 20/12/17,10:45:23,04,07,1, 11.8,1,1, -2.686, 10553.623, 224.570, 52629.877 20/12/17,10:45:23,05,07,1, 11.8,1,1, -2.686, 10553.625, 224.582, 52629.890 20/12/17,10:45:23,06,07,1, 11.8,1,1, -2.686, 10553.631, 224.585, 52629.918 20/12/17,10:45:23,07,07,1, 11.8,1,1, -2.686, 10553.657, 224.567, 52629.904 20/12/17,10:45:23,08,07,1, 11.8,1,1, -2.686, 10553.608, 224.551, 52629.822 20/12/17,10:45:23,09,07,1, 11.8,1,1, -2.686, 10553.639, 224.557, 52629.878 20/12/17,10:45:23,10,07,1, 11.8,1,1, -2.686, 10553.634, 224.563, 52629.869 20/12/17,10:45:23,11,07,1, 11.8,1,1, -2.686, 10553.626, 224.568, 52629.865 20/12/17,10:45:23,12,07,1, 11.8,1,1, -2.686, 10553.627, 224.548, 52629.868 20/12/17,10:45:23,13,07,1, 11.8,1,1, -2.686, 10553.650, 224.589, 52629.853 20/12/17,10:45:23,14,07,1, 11.8,1,1, -2.686, 10553.624, 224.556, 52629.886 20/12/17,10:45:23,15,07,1, 11.8,1,1, -2.686, 10553.626, 224.573, 52629.867 20/12/17,10:45:23,16,07,1, 11.8,1,1, -2.686, 10553.635, 224.592, 52629.882 20/12/17,10:45:23,17,07,1, 11.8,1,1, -2.686, 10553.621, 224.602, 52629.904 20/12/17,10:45:23,18,07,1, 11.8,1,1, -2.686, 10553.628, 224.562, 52629.861 20/12/17,10:45:23,19,07,1, 11.8,1,1, -2.686, 10553.650, 224.577, 52629.765 20/12/17,10:45:24,00,07,1, 11.9,1,1, -2.686, 10553.646, 224.577, 52629.765 20/12/17,10:45:24,01,07,1, 11.9,1,1, -2.686, 10553.613, 224.573, 52629.892 20/12/17,10:45:24,02,07,1, 11.9,1,1, -2.686, 10553.656, 224.577, 52629.909 20/12/17,10:45:24,03,07,1, 11.9,1,1, -2.686, 10553.650, 224.590, 52629.935 20/12/17,10:45:24,04,07,1, 11.9,1,1, -2.686, 10553.628, 224.611, 52629.911 20/12/17,10:45:24,05,07,1, 11.9,1,1, -2.686, 10553.638, 224.583, 52629.910 20/12/17,10:45:24,06,07,1, 11.9,1,1, -2.686, 10553.641, 224.617, 52629.880 20/12/17,10:45:24,07,07,1, 11.9,1,1, -2.686, 10553.659, 224.593, 52629.887 20/12/17,10:45:24,08,07,1, 11.9,1,1, -2.686, 10553.597, 224.607, 52629.884 20/12/17,10:45:24,09,07,1, 11.9,1,1, -2.686, 10553.624, 224.583, 52629.852 20/12/17,10:45:24,10,07,1, 11.9,1,1, -2.686, 10553.611, 224.607, 52629.891 20/12/17,10:45:24,11,07,1, 11.9,1,1, -2.686, 10553.634, 224.594, 52629.852 20/12/17,10:45:24,12,07,1, 11.9,1,1, -2.686, 10553.628, 224.621, 52629.879 20/12/17,10:45:24,13,07,1, 11.9,1,1, -2.686, 10553.599, 224.574, 52629.865 20/12/17,10:45:24,14,07,1, 11.9,1,1, -2.686, 10553.635, 224.593, 52629.888 20/12/17,10:45:24,15,07,1, 11.9,1,1, -2.686, 10553.624, 224.600, 52629.887 20/12/17,10:45:24,16,07,1, 11.9,1,1, -2.686, 10553.637, 224.610, 52629.843 20/12/17,10:45:24,17,07,1, 11.9,1,1, -2.686, 10553.640, 224.612, 52629.899 20/12/17,10:45:24,18,07,1, 11.9,1,1, -2.686, 10553.617, 224.609, 52629.912 20/12/17,10:45:24,19,07,1, 11.9,1,1, -2.686, 10553.643, 224.577, 52629.871 20/12/17,10:45:25,00,07,1, 11.9,1,1, -2.686, 10553.638, 224.577, 52629.871 20/12/17,10:45:25,01,07,1, 11.9,1,1, -2.686, 10553.626, 224.619, 52629.882 20/12/17,10:45:25,02,07,1, 11.9,1,1, -2.686, 10553.629, 224.604, 52629.887 20/12/17,10:45:25,03,07,1, 11.9,1,1, -2.686, 10553.632, 224.623, 52629.881 20/12/17,10:45:25,04,07,1, 11.9,1,1, -2.686, 10553.642, 224.601, 52629.879 20/12/17,10:45:25,05,07,1, 11.9,1,1, -2.686, 10553.608, 224.588, 52629.856 20/12/17,10:45:25,06,07,1, 11.9,1,1, -2.686, 10553.614, 224.639, 52629.873 20/12/17,10:45:25,07,07,1, 11.9,1,1, -2.686, 10553.619, 224.608, 52629.879 20/12/17,10:45:25,08,07,1, 11.9,1,1, -2.686, 10553.625, 224.632, 52629.887 20/12/17,10:45:25,09,07,1, 11.9,1,1, -2.686, 10553.630, 224.593, 52629.896 20/12/17,10:45:25,10,07,1, 11.9,1,1, -2.686, 10553.613, 224.611, 52629.923 20/12/17,10:45:25,11,07,1, 11.9,1,1, -2.686, 10553.645, 224.621, 52629.918 20/12/17,10:45:25,12,07,1, 11.9,1,1, -2.686, 10553.581, 224.615, 52629.837 20/12/17,10:45:25,13,07,1, 11.9,1,1, -2.686, 10553.648, 224.601, 52629.877 20/12/17,10:45:25,14,07,1, 11.9,1,1, -2.686, 10553.597, 224.598, 52629.832 20/12/17,10:45:25,15,07,1, 11.9,1,1, -2.686, 10553.620, 224.622, 52629.851 20/12/17,10:45:25,16,07,1, 11.9,1,1, -2.686, 10553.611, 224.592, 52629.865 20/12/17,10:45:25,17,07,1, 11.9,1,1, -2.686, 10553.631, 224.613, 52629.758 20/12/17,10:45:25,18,07,1, 11.9,1,1, -2.686, 10553.614, 224.597, 52629.861 20/12/17,10:45:25,19,07,1, 11.9,1,1, -2.686, 10553.641, 224.618, 52629.864 20/12/17,10:45:26,00,07,1, 11.8,1,1, -2.685, 10553.638, 224.618, 52629.864 20/12/17,10:45:26,01,07,1, 11.8,1,1, -2.685, 10553.620, 224.613, 52629.907 20/12/17,10:45:26,02,07,1, 11.8,1,1, -2.685, 10553.597, 224.605, 52629.884 20/12/17,10:45:26,03,07,1, 11.8,1,1, -2.685, 10553.622, 224.626, 52629.875 20/12/17,10:45:26,04,07,1, 11.8,1,1, -2.685, 10553.612, 224.613, 52629.899 20/12/17,10:45:26,05,07,1, 11.8,1,1, -2.685, 10553.635, 224.609, 52629.909 20/12/17,10:45:26,06,07,1, 11.8,1,1, -2.685, 10553.627, 224.626, 52629.898 20/12/17,10:45:26,07,07,1, 11.8,1,1, -2.685, 10553.628, 224.650, 52629.905 20/12/17,10:45:26,08,07,1, 11.8,1,1, -2.685, 10553.659, 224.636, 52630.022 20/12/17,10:45:26,09,07,1, 11.8,1,1, -2.685, 10553.604, 224.640, 52629.899 20/12/17,10:45:26,10,07,1, 11.8,1,1, -2.685, 10553.592, 224.636, 52629.959 20/12/17,10:45:26,11,07,1, 11.8,1,1, -2.685, 10553.632, 224.646, 52629.918 20/12/17,10:45:26,12,07,1, 11.8,1,1, -2.685, 10553.600, 224.614, 52629.643 20/12/17,10:45:26,13,07,1, 11.8,1,1, -2.685, 10553.590, 224.650, 52629.952 20/12/17,10:45:26,14,07,1, 11.8,1,1, -2.685, 10553.606, 224.607, 52629.882 20/12/17,10:45:26,15,07,1, 11.8,1,1, -2.685, 10553.596, 224.609, 52629.899 20/12/17,10:45:26,16,07,1, 11.8,1,1, -2.685, 10553.606, 224.624, 52629.872 20/12/17,10:45:26,17,07,1, 11.8,1,1, -2.685, 10553.620, 224.603, 52630.024 20/12/17,10:45:26,18,07,1, 11.8,1,1, -2.685, 10553.579, 224.620, 52629.861 20/12/17,10:45:26,19,07,1, 11.8,1,1, -2.685, 10553.617, 224.636, 52629.902 20/12/17,10:45:27,00,07,1, 11.8,1,1, -2.682, 10553.613, 224.636, 52629.902 20/12/17,10:45:27,01,07,1, 11.8,1,1, -2.682, 10553.612, 224.629, 52629.893 20/12/17,10:45:27,02,07,1, 11.8,1,1, -2.682, 10553.619, 224.630, 52629.916 20/12/17,10:45:27,03,07,1, 11.8,1,1, -2.682, 10553.617, 224.651, 52629.889 20/12/17,10:45:27,04,07,1, 11.8,1,1, -2.682, 10553.636, 224.627, 52629.883 20/12/17,10:45:27,05,07,1, 11.8,1,1, -2.682, 10553.600, 224.599, 52629.897 20/12/17,10:45:27,06,07,1, 11.8,1,1, -2.682, 10553.594, 224.603, 52629.901 20/12/17,10:45:27,07,07,1, 11.8,1,1, -2.682, 10553.603, 224.603, 52629.880 20/12/17,10:45:27,08,07,1, 11.8,1,1, -2.682, 10553.602, 224.618, 52629.930 20/12/17,10:45:27,09,07,1, 11.8,1,1, -2.682, 10553.622, 224.589, 52629.885 20/12/17,10:45:27,10,07,1, 11.8,1,1, -2.682, 10553.596, 224.566, 52629.874 20/12/17,10:45:27,11,07,1, 11.8,1,1, -2.682, 10553.611, 224.584, 52629.902 20/12/17,10:45:27,12,07,1, 11.8,1,1, -2.682, 10553.598, 224.606, 52629.881 20/12/17,10:45:27,13,07,1, 11.8,1,1, -2.682, 10553.617, 224.608, 52629.920 20/12/17,10:45:27,14,07,1, 11.8,1,1, -2.682, 10553.627, 224.611, 52629.884 20/12/17,10:45:27,15,07,1, 11.8,1,1, -2.682, 10553.614, 224.640, 52629.873 20/12/17,10:45:27,16,07,1, 11.8,1,1, -2.682, 10553.610, 224.631, 52629.866 20/12/17,10:45:27,17,07,1, 11.8,1,1, -2.682, 10553.619, 224.607, 52629.868 20/12/17,10:45:27,18,07,1, 11.8,1,1, -2.682, 10553.607, 224.616, 52629.887 20/12/17,10:45:27,19,07,1, 11.8,1,1, -2.682, 10553.623, 224.618, 52629.876 20/12/17,10:45:28,00,07,1, 11.8,1,1, -2.687, 10553.621, 224.618, 52629.876 20/12/17,10:45:28,01,07,1, 11.8,1,1, -2.687, 10553.574, 224.600, 52629.909 20/12/17,10:45:28,02,07,1, 11.8,1,1, -2.687, 10553.591, 224.612, 52629.860 20/12/17,10:45:28,03,07,1, 11.8,1,1, -2.687, 10553.610, 224.615, 52629.860 20/12/17,10:45:28,04,07,1, 11.8,1,1, -2.687, 10553.604, 224.621, 52629.835 20/12/17,10:45:28,05,07,1, 11.8,1,1, -2.687, 10553.613, 224.614, 52629.869 20/12/17,10:45:28,06,07,1, 11.8,1,1, -2.687, 10553.605, 224.605, 52629.868 20/12/17,10:45:28,07,07,1, 11.8,1,1, -2.687, 10553.606, 224.600, 52629.857 20/12/17,10:45:28,08,07,1, 11.8,1,1, -2.687, 10553.601, 224.614, 52629.877 20/12/17,10:45:28,09,07,1, 11.8,1,1, -2.687, 10553.607, 224.614, 52629.891 20/12/17,10:45:28,10,07,1, 11.8,1,1, -2.687, 10553.598, 224.612, 52629.885 20/12/17,10:45:28,11,07,1, 11.8,1,1, -2.687, 10553.604, 224.611, 52629.897 20/12/17,10:45:28,12,07,1, 11.8,1,1, -2.687, 10553.601, 224.599, 52629.893 20/12/17,10:45:28,13,07,1, 11.8,1,1, -2.687, 10553.617, 224.616, 52629.887 20/12/17,10:45:28,14,07,1, 11.8,1,1, -2.687, 10553.589, 224.619, 52629.903 20/12/17,10:45:28,15,07,1, 11.8,1,1, -2.687, 10553.611, 224.646, 52629.893 20/12/17,10:45:28,16,07,1, 11.8,1,1, -2.687, 10553.601, 224.601, 52629.871 20/12/17,10:45:28,17,07,1, 11.8,1,1, -2.687, 10553.612, 224.637, 52629.855 20/12/17,10:45:28,18,07,1, 11.8,1,1, -2.687, 10553.599, 224.600, 52629.902 20/12/17,10:45:28,19,07,1, 11.8,1,1, -2.687, 10553.596, 224.616, 52629.874 20/12/17,10:45:29,00,07,1, 11.9,1,1, -2.683, 10553.596, 224.616, 52629.874 20/12/17,10:45:29,01,07,1, 11.9,1,1, -2.683, 10553.592, 224.621, 52629.892 20/12/17,10:45:29,02,07,1, 11.9,1,1, -2.683, 10553.578, 224.602, 52629.909 20/12/17,10:45:29,03,07,1, 11.9,1,1, -2.683, 10553.590, 224.617, 52629.890 20/12/17,10:45:29,04,07,1, 11.9,1,1, -2.683, 10553.590, 224.614, 52629.866 20/12/17,10:45:29,05,07,1, 11.9,1,1, -2.683, 10553.612, 224.624, 52629.921 20/12/17,10:45:29,06,07,1, 11.9,1,1, -2.683, 10553.600, 224.599, 52629.902 20/12/17,10:45:29,07,07,1, 11.9,1,1, -2.683, 10553.591, 224.612, 52629.848 20/12/17,10:45:29,08,07,1, 11.9,1,1, -2.683, 10553.604, 224.589, 52629.882 20/12/17,10:45:29,09,07,1, 11.9,1,1, -2.683, 10553.602, 224.623, 52629.902 20/12/17,10:45:29,10,07,1, 11.9,1,1, -2.683, 10553.589, 224.607, 52629.931 20/12/17,10:45:29,11,07,1, 11.9,1,1, -2.683, 10553.618, 224.607, 52629.899 20/12/17,10:45:29,12,07,1, 11.9,1,1, -2.683, 10553.599, 224.625, 52629.893 20/12/17,10:45:29,13,07,1, 11.9,1,1, -2.683, 10553.611, 224.617, 52629.907 20/12/17,10:45:29,14,07,1, 11.9,1,1, -2.683, 10553.559, 224.617, 52629.878 20/12/17,10:45:29,15,07,1, 11.9,1,1, -2.683, 10553.593, 224.627, 52629.883 20/12/17,10:45:29,16,07,1, 11.9,1,1, -2.683, 10553.570, 224.618, 52629.895 20/12/17,10:45:29,17,07,1, 11.9,1,1, -2.683, 10553.605, 224.633, 52629.897 20/12/17,10:45:29,18,07,1, 11.9,1,1, -2.683, 10553.567, 224.605, 52629.860 20/12/17,10:45:29,19,07,1, 11.9,1,1, -2.683, 10553.600, 224.622, 52629.869 20/12/17,10:45:30,00,07,1, 11.8,1,1, -2.685, 10553.596, 224.622, 52629.869 20/12/17,10:45:30,01,07,1, 11.8,1,1, -2.685, 10553.573, 224.644, 52629.920 20/12/17,10:45:30,02,07,1, 11.8,1,1, -2.685, 10553.596, 224.631, 52629.856 20/12/17,10:45:30,03,07,1, 11.8,1,1, -2.685, 10553.594, 224.625, 52629.833 20/12/17,10:45:30,04,07,1, 11.8,1,1, -2.685, 10553.613, 224.633, 52629.898 20/12/17,10:45:30,05,07,1, 11.8,1,1, -2.685, 10553.596, 224.625, 52629.843 20/12/17,10:45:30,06,07,1, 11.8,1,1, -2.685, 10553.615, 224.619, 52629.829 20/12/17,10:45:30,07,07,1, 11.8,1,1, -2.685, 10553.586, 224.622, 52629.877 20/12/17,10:45:30,08,07,1, 11.8,1,1, -2.685, 10553.583, 224.634, 52629.880 20/12/17,10:45:30,09,07,1, 11.8,1,1, -2.685, 10553.588, 224.636, 52629.873 20/12/17,10:45:30,10,07,1, 11.8,1,1, -2.685, 10553.584, 224.647, 52629.910 20/12/17,10:45:30,11,07,1, 11.8,1,1, -2.685, 10553.602, 224.630, 52629.915 20/12/17,10:45:30,12,07,1, 11.8,1,1, -2.685, 10553.593, 224.616, 52629.901 20/12/17,10:45:30,13,07,1, 11.8,1,1, -2.685, 10553.572, 224.616, 52629.866 20/12/17,10:45:30,14,07,1, 11.8,1,1, -2.685, 10553.586, 224.617, 52629.907 20/12/17,10:45:30,15,07,1, 11.8,1,1, -2.685, 10553.586, 224.628, 52629.898 20/12/17,10:45:30,16,07,1, 11.8,1,1, -2.685, 10553.575, 224.627, 52629.876 20/12/17,10:45:30,17,07,1, 11.8,1,1, -2.685, 10553.578, 224.635, 52629.839 20/12/17,10:45:30,18,07,1, 11.8,1,1, -2.685, 10553.583, 224.622, 52629.918 20/12/17,10:45:30,19,07,1, 11.8,1,1, -2.685, 10553.581, 224.655, 52629.915 20/12/17,10:45:31,00,08,1, 11.9,1,1, -2.685, 10553.579, 224.655, 52629.915 20/12/17,10:45:31,01,08,1, 11.9,1,1, -2.685, 10553.581, 224.631, 52629.849 20/12/17,10:45:31,02,08,1, 11.9,1,1, -2.685, 10553.574, 224.626, 52629.853 20/12/17,10:45:31,03,08,1, 11.9,1,1, -2.685, 10553.592, 224.645, 52629.892 20/12/17,10:45:31,04,08,1, 11.9,1,1, -2.685, 10553.596, 224.659, 52629.965 20/12/17,10:45:31,05,08,1, 11.9,1,1, -2.685, 10553.611, 224.617, 52629.837 20/12/17,10:45:31,06,08,1, 11.9,1,1, -2.685, 10553.560, 224.624, 52629.858 20/12/17,10:45:31,07,08,1, 11.9,1,1, -2.685, 10553.582, 224.638, 52629.872 20/12/17,10:45:31,08,08,1, 11.9,1,1, -2.685, 10553.563, 224.623, 52629.857 20/12/17,10:45:31,09,08,1, 11.9,1,1, -2.685, 10553.568, 224.636, 52629.857 20/12/17,10:45:31,10,08,1, 11.9,1,1, -2.685, 10553.599, 224.657, 52629.852 20/12/17,10:45:31,11,08,1, 11.9,1,1, -2.685, 10553.578, 224.655, 52629.862 20/12/17,10:45:31,12,08,1, 11.9,1,1, -2.685, 10553.562, 224.640, 52629.830 20/12/17,10:45:31,13,08,1, 11.9,1,1, -2.685, 10553.573, 224.631, 52629.833 20/12/17,10:45:31,14,08,1, 11.9,1,1, -2.685, 10553.558, 224.645, 52629.843 20/12/17,10:45:31,15,08,1, 11.9,1,1, -2.685, 10553.572, 224.655, 52629.889 20/12/17,10:45:31,16,08,1, 11.9,1,1, -2.685, 10553.560, 224.632, 52629.879 20/12/17,10:45:31,17,08,1, 11.9,1,1, -2.685, 10553.582, 224.623, 52629.885 20/12/17,10:45:31,18,08,1, 11.9,1,1, -2.685, 10553.551, 224.622, 52629.859 20/12/17,10:45:31,19,08,1, 11.9,1,1, -2.685, 10553.571, 224.645, 52629.898 20/12/17,10:45:32,00,08,1, 11.8,1,1, -2.690, 10553.571, 224.645, 52629.898 20/12/17,10:45:32,01,08,1, 11.8,1,1, -2.690, 10553.550, 224.605, 52629.927 20/12/17,10:45:32,02,08,1, 11.8,1,1, -2.690, 10553.548, 224.650, 52630.115 20/12/17,10:45:32,03,08,1, 11.8,1,1, -2.690, 10553.580, 224.624, 52629.928 20/12/17,10:45:32,04,08,1, 11.8,1,1, -2.690, 10553.570, 224.627, 52629.898 20/12/17,10:45:32,05,08,1, 11.8,1,1, -2.690, 10553.566, 224.629, 52629.902 20/12/17,10:45:32,06,08,1, 11.8,1,1, -2.690, 10553.612, 224.638, 52629.950 20/12/17,10:45:32,07,08,1, 11.8,1,1, -2.690, 10553.564, 224.636, 52629.927 20/12/17,10:45:32,08,08,1, 11.8,1,1, -2.690, 10553.612, 224.628, 52629.806 20/12/17,10:45:32,09,08,1, 11.8,1,1, -2.690, 10553.578, 224.610, 52629.888 20/12/17,10:45:32,10,08,1, 11.8,1,1, -2.690, 10553.550, 224.622, 52629.884 20/12/17,10:45:32,11,08,1, 11.8,1,1, -2.690, 10553.571, 224.650, 52629.880 20/12/17,10:45:32,12,08,1, 11.8,1,1, -2.690, 10553.566, 224.640, 52629.879 20/12/17,10:45:32,13,08,1, 11.8,1,1, -2.690, 10553.576, 224.609, 52629.629 20/12/17,10:45:32,14,08,1, 11.8,1,1, -2.690, 10553.526, 224.604, 52629.814 20/12/17,10:45:32,15,08,1, 11.8,1,1, -2.690, 10553.535, 224.607, 52629.878 20/12/17,10:45:32,16,08,1, 11.8,1,1, -2.690, 10553.538, 224.629, 52629.881 20/12/17,10:45:32,17,08,1, 11.8,1,1, -2.690, 10553.566, 224.652, 52629.862 20/12/17,10:45:32,18,08,1, 11.8,1,1, -2.690, 10553.567, 224.642, 52629.877 20/12/17,10:45:32,19,08,1, 11.8,1,1, -2.690, 10553.554, 224.624, 52629.864 20/12/17,10:45:33,00,08,1, 11.9,1,1, -2.685, 10553.546, 224.624, 52629.864 20/12/17,10:45:33,01,08,1, 11.9,1,1, -2.685, 10553.523, 224.603, 52629.863 20/12/17,10:45:33,02,08,1, 11.9,1,1, -2.685, 10553.575, 224.627, 52629.915 20/12/17,10:45:33,03,08,1, 11.9,1,1, -2.685, 10553.559, 224.648, 52629.887 20/12/17,10:45:33,04,08,1, 11.9,1,1, -2.685, 10553.545, 224.611, 52629.892 20/12/17,10:45:33,05,08,1, 11.9,1,1, -2.685, 10553.550, 224.591, 52629.897 20/12/17,10:45:33,06,08,1, 11.9,1,1, -2.685, 10553.561, 224.639, 52629.909 20/12/17,10:45:33,07,08,1, 11.9,1,1, -2.685, 10553.574, 224.658, 52629.906 20/12/17,10:45:33,08,08,1, 11.9,1,1, -2.685, 10553.549, 224.643, 52629.894 20/12/17,10:45:33,09,08,1, 11.9,1,1, -2.685, 10553.533, 224.601, 52629.843 20/12/17,10:45:33,10,08,1, 11.9,1,1, -2.685, 10553.518, 224.587, 52629.825 20/12/17,10:45:33,11,08,1, 11.9,1,1, -2.685, 10553.554, 224.625, 52629.859 20/12/17,10:45:33,12,08,1, 11.9,1,1, -2.685, 10553.582, 224.645, 52629.897 20/12/17,10:45:33,13,08,1, 11.9,1,1, -2.685, 10553.539, 224.637, 52629.855 20/12/17,10:45:33,14,08,1, 11.9,1,1, -2.685, 10553.546, 224.604, 52629.885 20/12/17,10:45:33,15,08,1, 11.9,1,1, -2.685, 10553.540, 224.601, 52629.870 20/12/17,10:45:33,16,08,1, 11.9,1,1, -2.685, 10553.536, 224.634, 52629.878 20/12/17,10:45:33,17,08,1, 11.9,1,1, -2.685, 10553.539, 224.620, 52629.872 20/12/17,10:45:33,18,08,1, 11.9,1,1, -2.685, 10553.526, 224.615, 52629.904 20/12/17,10:45:33,19,08,1, 11.9,1,1, -2.685, 10553.517, 224.612, 52629.848 20/12/17,10:45:34,00,07,1, 11.9,1,1, -2.686, 10553.513, 224.612, 52629.848 20/12/17,10:45:34,01,07,1, 11.9,1,1, -2.686, 10553.516, 224.628, 52629.892 20/12/17,10:45:34,02,07,1, 11.9,1,1, -2.686, 10553.521, 224.618, 52629.847 20/12/17,10:45:34,03,07,1, 11.9,1,1, -2.686, 10553.525, 224.628, 52629.888 20/12/17,10:45:34,04,07,1, 11.9,1,1, -2.686, 10553.543, 224.620, 52629.891 20/12/17,10:45:34,05,07,1, 11.9,1,1, -2.686, 10553.541, 224.598, 52629.822 20/12/17,10:45:34,06,07,1, 11.9,1,1, -2.686, 10553.499, 224.604, 52629.855 20/12/17,10:45:34,07,07,1, 11.9,1,1, -2.686, 10553.513, 224.616, 52629.888 20/12/17,10:45:34,08,07,1, 11.9,1,1, -2.686, 10553.518, 224.602, 52629.842 20/12/17,10:45:34,09,07,1, 11.9,1,1, -2.686, 10553.530, 224.634, 52629.907 20/12/17,10:45:34,10,07,1, 11.9,1,1, -2.686, 10553.517, 224.618, 52629.876 20/12/17,10:45:34,11,07,1, 11.9,1,1, -2.686, 10553.513, 224.631, 52629.878 20/12/17,10:45:34,12,07,1, 11.9,1,1, -2.686, 10553.518, 224.616, 52629.869 20/12/17,10:45:34,13,07,1, 11.9,1,1, -2.686, 10553.497, 224.648, 52629.906 20/12/17,10:45:34,14,07,1, 11.9,1,1, -2.686, 10553.537, 224.607, 52629.930 20/12/17,10:45:34,15,07,1, 11.9,1,1, -2.686, 10553.523, 224.589, 52629.786 20/12/17,10:45:34,16,07,1, 11.9,1,1, -2.686, 10553.503, 224.600, 52629.919 20/12/17,10:45:34,17,07,1, 11.9,1,1, -2.686, 10553.517, 224.613, 52629.887 20/12/17,10:45:34,18,07,1, 11.9,1,1, -2.686, 10553.509, 224.609, 52630.018 20/12/17,10:45:34,19,07,1, 11.9,1,1, -2.686, 10553.486, 224.584, 52629.858 20/12/17,10:45:35,00,07,1, 11.8,1,1, -2.688, 10553.479, 224.584, 52629.858 20/12/17,10:45:35,01,07,1, 11.8,1,1, -2.688, 10553.485, 224.591, 52629.844 20/12/17,10:45:35,02,07,1, 11.8,1,1, -2.688, 10553.496, 224.614, 52629.848 20/12/17,10:45:35,03,07,1, 11.8,1,1, -2.688, 10553.507, 224.606, 52629.843 20/12/17,10:45:35,04,07,1, 11.8,1,1, -2.688, 10553.520, 224.612, 52629.871 20/12/17,10:45:35,05,07,1, 11.8,1,1, -2.688, 10553.509, 224.574, 52629.879 20/12/17,10:45:35,06,07,1, 11.8,1,1, -2.688, 10553.475, 224.589, 52629.863 20/12/17,10:45:35,07,07,1, 11.8,1,1, -2.688, 10553.494, 224.617, 52629.883 20/12/17,10:45:35,08,07,1, 11.8,1,1, -2.688, 10553.505, 224.599, 52629.879 20/12/17,10:45:35,09,07,1, 11.8,1,1, -2.688, 10553.504, 224.601, 52629.895 20/12/17,10:45:35,10,07,1, 11.8,1,1, -2.688, 10553.501, 224.631, 52629.882 20/12/17,10:45:35,11,07,1, 11.8,1,1, -2.688, 10553.489, 224.605, 52629.888 20/12/17,10:45:35,12,07,1, 11.8,1,1, -2.688, 10553.494, 224.623, 52629.877 20/12/17,10:45:35,13,07,1, 11.8,1,1, -2.688, 10553.525, 224.600, 52629.870 20/12/17,10:45:35,14,07,1, 11.8,1,1, -2.688, 10553.489, 224.612, 52629.885 20/12/17,10:45:35,15,07,1, 11.8,1,1, -2.688, 10553.517, 224.585, 52629.890 20/12/17,10:45:35,16,07,1, 11.8,1,1, -2.688, 10553.527, 224.593, 52629.877 20/12/17,10:45:35,17,07,1, 11.8,1,1, -2.688, 10553.491, 224.568, 52629.889 20/12/17,10:45:35,18,07,1, 11.8,1,1, -2.688, 10553.486, 224.602, 52629.873 20/12/17,10:45:35,19,07,1, 11.8,1,1, -2.688, 10553.507, 224.587, 52629.861 20/12/17,10:45:36,00,07,1, 11.8,1,1, -2.686, 10553.504, 224.587, 52629.861 20/12/17,10:45:36,01,07,1, 11.8,1,1, -2.686, 10553.486, 224.593, 52629.848 20/12/17,10:45:36,02,07,1, 11.8,1,1, -2.686, 10553.500, 224.632, 52629.869 20/12/17,10:45:36,03,07,1, 11.8,1,1, -2.686, 10553.501, 224.610, 52629.879 20/12/17,10:45:36,04,07,1, 11.8,1,1, -2.686, 10553.488, 224.625, 52629.874 20/12/17,10:45:36,05,07,1, 11.8,1,1, -2.686, 10553.493, 224.642, 52629.884 20/12/17,10:45:36,06,07,1, 11.8,1,1, -2.686, 10553.511, 224.628, 52629.885 20/12/17,10:45:36,07,07,1, 11.8,1,1, -2.686, 10553.498, 224.627, 52629.887 20/12/17,10:45:36,08,07,1, 11.8,1,1, -2.686, 10553.496, 224.624, 52629.839 20/12/17,10:45:36,09,07,1, 11.8,1,1, -2.686, 10553.466, 224.612, 52629.868 20/12/17,10:45:36,10,07,1, 11.8,1,1, -2.686, 10553.497, 224.625, 52629.844 20/12/17,10:45:36,11,07,1, 11.8,1,1, -2.686, 10553.507, 224.624, 52629.858 20/12/17,10:45:36,12,07,1, 11.8,1,1, -2.686, 10553.521, 224.621, 52629.844 20/12/17,10:45:36,13,07,1, 11.8,1,1, -2.686, 10553.491, 224.616, 52629.856 20/12/17,10:45:36,14,07,1, 11.8,1,1, -2.686, 10553.534, 224.591, 52629.595 20/12/17,10:45:36,15,07,1, 11.8,1,1, -2.686, 10553.450, 224.618, 52629.809 20/12/17,10:45:36,16,07,1, 11.8,1,1, -2.686, 10553.454, 224.617, 52629.869 20/12/17,10:45:36,17,07,1, 11.8,1,1, -2.686, 10553.479, 224.608, 52629.849 20/12/17,10:45:36,18,07,1, 11.8,1,1, -2.686, 10553.474, 224.580, 52629.795 20/12/17,10:45:36,19,07,1, 11.8,1,1, -2.686, 10553.475, 224.624, 52629.871 20/12/17,10:45:37,00,07,1, 11.9,1,1, -2.690, 10553.471, 224.624, 52629.871 20/12/17,10:45:37,01,07,1, 11.9,1,1, -2.690, 10553.481, 224.596, 52629.844 20/12/17,10:45:37,02,07,1, 11.9,1,1, -2.690, 10553.496, 224.622, 52629.836 20/12/17,10:45:37,03,07,1, 11.9,1,1, -2.690, 10553.507, 224.629, 52629.857 20/12/17,10:45:37,04,07,1, 11.9,1,1, -2.690, 10553.468, 224.626, 52629.832 20/12/17,10:45:37,05,07,1, 11.9,1,1, -2.690, 10553.503, 224.636, 52629.883 20/12/17,10:45:37,06,07,1, 11.9,1,1, -2.690, 10553.474, 224.613, 52629.851 20/12/17,10:45:37,07,07,1, 11.9,1,1, -2.690, 10553.499, 224.628, 52629.854 20/12/17,10:45:37,08,07,1, 11.9,1,1, -2.690, 10553.485, 224.617, 52629.870 20/12/17,10:45:37,09,07,1, 11.9,1,1, -2.690, 10553.486, 224.606, 52629.878 20/12/17,10:45:37,10,07,1, 11.9,1,1, -2.690, 10553.494, 224.620, 52629.872 20/12/17,10:45:37,11,07,1, 11.9,1,1, -2.690, 10553.483, 224.594, 52629.850 20/12/17,10:45:37,12,07,1, 11.9,1,1, -2.690, 10553.497, 224.592, 52629.844 20/12/17,10:45:37,13,07,1, 11.9,1,1, -2.690, 10553.472, 224.586, 52629.878 20/12/17,10:45:37,14,07,1, 11.9,1,1, -2.690, 10553.486, 224.610, 52629.898 20/12/17,10:45:37,15,07,1, 11.9,1,1, -2.690, 10553.494, 224.634, 52629.881 20/12/17,10:45:37,16,07,1, 11.9,1,1, -2.690, 10553.491, 224.610, 52629.854 20/12/17,10:45:37,17,07,1, 11.9,1,1, -2.690, 10553.463, 224.644, 52629.872 20/12/17,10:45:37,18,07,1, 11.9,1,1, -2.690, 10553.506, 224.612, 52629.870 20/12/17,10:45:37,19,07,1, 11.9,1,1, -2.690, 10553.455, 224.601, 52629.875 20/12/17,10:45:38,00,07,1, 11.9,1,1, -2.692, 10553.454, 224.601, 52629.875 20/12/17,10:45:38,01,07,1, 11.9,1,1, -2.692, 10553.461, 224.569, 52629.806 20/12/17,10:45:38,02,07,1, 11.9,1,1, -2.692, 10553.455, 224.607, 52629.905 20/12/17,10:45:38,03,07,1, 11.9,1,1, -2.692, 10553.463, 224.605, 52629.857 20/12/17,10:45:38,04,07,1, 11.9,1,1, -2.692, 10553.476, 224.601, 52629.896 20/12/17,10:45:38,05,07,1, 11.9,1,1, -2.692, 10553.448, 224.601, 52629.752 20/12/17,10:45:38,06,07,1, 11.9,1,1, -2.692, 10553.478, 224.584, 52629.778 20/12/17,10:45:38,07,07,1, 11.9,1,1, -2.692, 10553.466, 224.604, 52629.829 20/12/17,10:45:38,08,07,1, 11.9,1,1, -2.692, 10553.482, 224.606, 52629.813 20/12/17,10:45:38,09,07,1, 11.9,1,1, -2.692, 10553.474, 224.621, 52629.846 20/12/17,10:45:38,10,07,1, 11.9,1,1, -2.692, 10553.460, 224.580, 52629.853 20/12/17,10:45:38,11,07,1, 11.9,1,1, -2.692, 10553.454, 224.603, 52629.881 20/12/17,10:45:38,12,07,1, 11.9,1,1, -2.692, 10553.446, 224.594, 52629.852 20/12/17,10:45:38,13,07,1, 11.9,1,1, -2.692, 10553.477, 224.591, 52629.877 20/12/17,10:45:38,14,07,1, 11.9,1,1, -2.692, 10553.469, 224.608, 52629.870 20/12/17,10:45:38,15,07,1, 11.9,1,1, -2.692, 10553.456, 224.622, 52629.877 20/12/17,10:45:38,16,07,1, 11.9,1,1, -2.692, 10553.423, 224.571, 52629.757 20/12/17,10:45:38,17,07,1, 11.9,1,1, -2.692, 10553.477, 224.624, 52629.848 20/12/17,10:45:38,18,07,1, 11.9,1,1, -2.692, 10553.477, 224.602, 52630.044 20/12/17,10:45:38,19,07,1, 11.9,1,1, -2.692, 10553.453, 224.600, 52629.738 20/12/17,10:45:39,00,07,1, 11.9,1,1, -2.689, 10553.446, 224.600, 52629.738 20/12/17,10:45:39,01,07,1, 11.9,1,1, -2.689, 10553.468, 224.613, 52629.836 20/12/17,10:45:39,02,07,1, 11.9,1,1, -2.689, 10553.457, 224.605, 52629.870 20/12/17,10:45:39,03,07,1, 11.9,1,1, -2.689, 10553.461, 224.595, 52629.827 20/12/17,10:45:39,04,07,1, 11.9,1,1, -2.689, 10553.469, 224.614, 52629.831 20/12/17,10:45:39,05,07,1, 11.9,1,1, -2.689, 10553.429, 224.574, 52629.871 20/12/17,10:45:39,06,07,1, 11.9,1,1, -2.689, 10553.478, 224.626, 52629.868 20/12/17,10:45:39,07,07,1, 11.9,1,1, -2.689, 10553.459, 224.595, 52629.901 20/12/17,10:45:39,08,07,1, 11.9,1,1, -2.689, 10553.441, 224.632, 52629.896 20/12/17,10:45:39,09,07,1, 11.9,1,1, -2.689, 10553.478, 224.598, 52629.903 20/12/17,10:45:39,10,07,1, 11.9,1,1, -2.689, 10553.455, 224.642, 52629.906 20/12/17,10:45:39,11,07,1, 11.9,1,1, -2.689, 10553.462, 224.587, 52629.854 20/12/17,10:45:39,12,07,1, 11.9,1,1, -2.689, 10553.474, 224.602, 52629.884 20/12/17,10:45:39,13,07,1, 11.9,1,1, -2.689, 10553.467, 224.580, 52629.860 20/12/17,10:45:39,14,07,1, 11.9,1,1, -2.689, 10553.431, 224.622, 52629.887 20/12/17,10:45:39,15,07,1, 11.9,1,1, -2.689, 10553.449, 224.625, 52629.861 20/12/17,10:45:39,16,07,1, 11.9,1,1, -2.689, 10553.456, 224.618, 52629.897 20/12/17,10:45:39,17,07,1, 11.9,1,1, -2.689, 10553.441, 224.596, 52629.849 20/12/17,10:45:39,18,07,1, 11.9,1,1, -2.689, 10553.449, 224.604, 52629.870 20/12/17,10:45:39,19,07,1, 11.9,1,1, -2.689, 10553.465, 224.661, 52629.873 20/12/17,10:45:40,00,07,1, 11.9,1,1, -2.689, 10553.463, 224.661, 52629.873 20/12/17,10:45:40,01,07,1, 11.9,1,1, -2.689, 10553.428, 224.638, 52629.849 20/12/17,10:45:40,02,07,1, 11.9,1,1, -2.689, 10553.458, 224.638, 52629.859 20/12/17,10:45:40,03,07,1, 11.9,1,1, -2.689, 10553.468, 224.613, 52629.841 20/12/17,10:45:40,04,07,1, 11.9,1,1, -2.689, 10553.439, 224.640, 52629.833 20/12/17,10:45:40,05,07,1, 11.9,1,1, -2.689, 10553.452, 224.625, 52629.889 20/12/17,10:45:40,06,07,1, 11.9,1,1, -2.689, 10553.443, 224.624, 52629.872 20/12/17,10:45:40,07,07,1, 11.9,1,1, -2.689, 10553.421, 224.628, 52629.871 20/12/17,10:45:40,08,07,1, 11.9,1,1, -2.689, 10553.432, 224.561, 52629.846 20/12/17,10:45:40,09,07,1, 11.9,1,1, -2.689, 10553.461, 224.627, 52629.896 20/12/17,10:45:40,10,07,1, 11.9,1,1, -2.689, 10553.433, 224.662, 52629.899 20/12/17,10:45:40,11,07,1, 11.9,1,1, -2.689, 10553.444, 224.589, 52629.826 20/12/17,10:45:40,12,07,1, 11.9,1,1, -2.689, 10553.437, 224.579, 52629.866 20/12/17,10:45:40,13,07,1, 11.9,1,1, -2.689, 10553.451, 224.650, 52629.892 20/12/17,10:45:40,14,07,1, 11.9,1,1, -2.689, 10553.448, 224.606, 52629.835 20/12/17,10:45:40,15,07,1, 11.9,1,1, -2.689, 10553.428, 224.575, 52629.837 20/12/17,10:45:40,16,07,1, 11.9,1,1, -2.689, 10553.445, 224.633, 52629.866 20/12/17,10:45:40,17,07,1, 11.9,1,1, -2.689, 10553.485, 224.635, 52629.905 20/12/17,10:45:40,18,07,1, 11.9,1,1, -2.689, 10553.428, 224.597, 52629.809 20/12/17,10:45:40,19,07,1, 11.9,1,1, -2.689, 10553.430, 224.568, 52629.814 20/12/17,10:45:41,00,08,1, 11.9,1,1, -2.691, 10553.429, 224.568, 52629.814 20/12/17,10:45:41,01,08,1, 11.9,1,1, -2.691, 10553.448, 224.641, 52629.857 20/12/17,10:45:41,02,08,1, 11.9,1,1, -2.691, 10553.430, 224.587, 52629.811 20/12/17,10:45:41,03,08,1, 11.9,1,1, -2.691, 10553.431, 224.614, 52629.873 20/12/17,10:45:41,04,08,1, 11.9,1,1, -2.691, 10553.467, 224.689, 52629.893 20/12/17,10:45:41,05,08,1, 11.9,1,1, -2.691, 10553.459, 224.627, 52629.936 20/12/17,10:45:41,06,08,1, 11.9,1,1, -2.691, 10553.439, 224.580, 52629.853 20/12/17,10:45:41,07,08,1, 11.9,1,1, -2.691, 10553.439, 224.623, 52629.896 20/12/17,10:45:41,08,08,1, 11.9,1,1, -2.691, 10553.454, 224.650, 52629.902 20/12/17,10:45:41,09,08,1, 11.9,1,1, -2.691, 10553.443, 224.627, 52629.887 20/12/17,10:45:41,10,08,1, 11.9,1,1, -2.691, 10553.430, 224.603, 52629.853 20/12/17,10:45:41,11,08,1, 11.9,1,1, -2.691, 10553.447, 224.682, 52629.944 20/12/17,10:45:41,12,08,1, 11.9,1,1, -2.691, 10553.441, 224.657, 52629.889 20/12/17,10:45:41,13,08,1, 11.9,1,1, -2.691, 10553.429, 224.608, 52629.852 20/12/17,10:45:41,14,08,1, 11.9,1,1, -2.691, 10553.411, 224.623, 52629.881 20/12/17,10:45:41,15,08,1, 11.9,1,1, -2.691, 10553.428, 224.590, 52629.873 20/12/17,10:45:41,16,08,1, 11.9,1,1, -2.691, 10553.428, 224.614, 52629.877 20/12/17,10:45:41,17,08,1, 11.9,1,1, -2.691, 10553.426, 224.625, 52629.883 20/12/17,10:45:41,18,08,1, 11.9,1,1, -2.691, 10553.423, 224.612, 52629.874 20/12/17,10:45:41,19,08,1, 11.9,1,1, -2.691, 10553.466, 224.649, 52629.888 20/12/17,10:45:42,00,08,1, 11.8,1,1, -2.689, 10553.463, 224.649, 52629.888 20/12/17,10:45:42,01,08,1, 11.8,1,1, -2.689, 10553.399, 224.594, 52629.833 20/12/17,10:45:42,02,08,1, 11.8,1,1, -2.689, 10553.428, 224.622, 52629.862 20/12/17,10:45:42,03,08,1, 11.8,1,1, -2.689, 10553.429, 224.621, 52629.917 20/12/17,10:45:42,04,08,1, 11.8,1,1, -2.689, 10553.455, 224.672, 52629.911 20/12/17,10:45:42,05,08,1, 11.8,1,1, -2.689, 10553.430, 224.599, 52629.839 20/12/17,10:45:42,06,08,1, 11.8,1,1, -2.689, 10553.423, 224.568, 52629.881 20/12/17,10:45:42,07,08,1, 11.8,1,1, -2.689, 10553.423, 224.647, 52629.889 20/12/17,10:45:42,08,08,1, 11.8,1,1, -2.689, 10553.452, 224.670, 52629.922 20/12/17,10:45:42,09,08,1, 11.8,1,1, -2.689, 10553.432, 224.625, 52629.869 20/12/17,10:45:42,10,08,1, 11.8,1,1, -2.689, 10553.413, 224.608, 52629.837 20/12/17,10:45:42,11,08,1, 11.8,1,1, -2.689, 10553.426, 224.613, 52629.843 20/12/17,10:45:42,12,08,1, 11.8,1,1, -2.689, 10553.436, 224.644, 52629.898 20/12/17,10:45:42,13,08,1, 11.8,1,1, -2.689, 10553.428, 224.621, 52629.908 20/12/17,10:45:42,14,08,1, 11.8,1,1, -2.689, 10553.402, 224.603, 52629.847 20/12/17,10:45:42,15,08,1, 11.8,1,1, -2.689, 10553.417, 224.615, 52629.839 20/12/17,10:45:42,16,08,1, 11.8,1,1, -2.689, 10553.422, 224.641, 52629.863 20/12/17,10:45:42,17,08,1, 11.8,1,1, -2.689, 10553.449, 224.682, 52629.890 20/12/17,10:45:42,18,08,1, 11.8,1,1, -2.689, 10553.437, 224.631, 52629.886 20/12/17,10:45:42,19,08,1, 11.8,1,1, -2.689, 10553.424, 224.591, 52629.821 20/12/17,10:45:43,00,08,1, 11.8,1,1, -2.690, 10553.421, 224.591, 52629.821 20/12/17,10:45:43,01,08,1, 11.8,1,1, -2.690, 10553.462, 224.666, 52629.892 20/12/17,10:45:43,02,08,1, 11.8,1,1, -2.690, 10553.435, 224.636, 52629.876 20/12/17,10:45:43,03,08,1, 11.8,1,1, -2.690, 10553.428, 224.600, 52629.814 20/12/17,10:45:43,04,08,1, 11.8,1,1, -2.690, 10553.434, 224.647, 52629.871 20/12/17,10:45:43,05,08,1, 11.8,1,1, -2.690, 10553.438, 224.657, 52629.882 20/12/17,10:45:43,06,08,1, 11.8,1,1, -2.690, 10553.443, 224.641, 52629.913 20/12/17,10:45:43,07,08,1, 11.8,1,1, -2.690, 10553.421, 224.632, 52629.886 20/12/17,10:45:43,08,08,1, 11.8,1,1, -2.690, 10553.423, 224.644, 52629.888 20/12/17,10:45:43,09,08,1, 11.8,1,1, -2.690, 10553.417, 224.632, 52629.881 20/12/17,10:45:43,10,08,1, 11.8,1,1, -2.690, 10553.415, 224.620, 52629.853 20/12/17,10:45:43,11,08,1, 11.8,1,1, -2.690, 10553.430, 224.636, 52629.861 20/12/17,10:45:43,12,08,1, 11.8,1,1, -2.690, 10553.418, 224.627, 52629.863 20/12/17,10:45:43,13,08,1, 11.8,1,1, -2.690, 10553.439, 224.667, 52629.907 20/12/17,10:45:43,14,08,1, 11.8,1,1, -2.690, 10553.424, 224.644, 52629.902 20/12/17,10:45:43,15,08,1, 11.8,1,1, -2.690, 10553.427, 224.642, 52629.876 20/12/17,10:45:43,16,08,1, 11.8,1,1, -2.690, 10553.450, 224.627, 52629.892 20/12/17,10:45:43,17,08,1, 11.8,1,1, -2.690, 10553.409, 224.624, 52629.877 20/12/17,10:45:43,18,08,1, 11.8,1,1, -2.690, 10553.415, 224.614, 52629.857 20/12/17,10:45:43,19,08,1, 11.8,1,1, -2.690, 10553.420, 224.643, 52629.890 20/12/17,10:45:44,00,08,1, 11.9,1,1, -2.689, 10553.412, 224.643, 52629.890 20/12/17,10:45:44,01,08,1, 11.9,1,1, -2.689, 10553.425, 224.649, 52629.904 20/12/17,10:45:44,02,08,1, 11.9,1,1, -2.689, 10553.406, 224.615, 52629.879 20/12/17,10:45:44,03,08,1, 11.9,1,1, -2.689, 10553.418, 224.639, 52629.908 20/12/17,10:45:44,04,08,1, 11.9,1,1, -2.689, 10553.423, 224.642, 52629.874 20/12/17,10:45:44,05,08,1, 11.9,1,1, -2.689, 10553.425, 224.639, 52629.874 20/12/17,10:45:44,06,08,1, 11.9,1,1, -2.689, 10553.433, 224.619, 52629.910 20/12/17,10:45:44,07,08,1, 11.9,1,1, -2.689, 10553.434, 224.628, 52629.757 20/12/17,10:45:44,08,08,1, 11.9,1,1, -2.689, 10553.428, 224.625, 52629.891 20/12/17,10:45:44,09,08,1, 11.9,1,1, -2.689, 10553.408, 224.648, 52629.914 20/12/17,10:45:44,10,08,1, 11.9,1,1, -2.689, 10553.429, 224.639, 52629.903 20/12/17,10:45:44,11,08,1, 11.9,1,1, -2.689, 10553.464, 224.617, 52629.696 20/12/17,10:45:44,12,08,1, 11.9,1,1, -2.689, 10553.473, 224.623, 52629.914 20/12/17,10:45:44,13,08,1, 11.9,1,1, -2.689, 10553.443, 224.615, 52629.887 20/12/17,10:45:44,14,08,1, 11.9,1,1, -2.689, 10553.433, 224.643, 52629.887 20/12/17,10:45:44,15,08,1, 11.9,1,1, -2.689, 10553.439, 224.646, 52629.901 20/12/17,10:45:44,16,08,1, 11.9,1,1, -2.689, 10553.414, 224.627, 52629.914 20/12/17,10:45:44,17,08,1, 11.9,1,1, -2.689, 10553.438, 224.632, 52629.921 20/12/17,10:45:44,18,08,1, 11.9,1,1, -2.689, 10553.441, 224.610, 52629.901 20/12/17,10:45:44,19,08,1, 11.9,1,1, -2.689, 10553.427, 224.650, 52629.897 20/12/17,10:45:45,00,08,1, 11.9,1,1, -2.685, 10553.421, 224.650, 52629.897 20/12/17,10:45:45,01,08,1, 11.9,1,1, -2.685, 10553.409, 224.653, 52629.914 20/12/17,10:45:45,02,08,1, 11.9,1,1, -2.685, 10553.407, 224.643, 52629.871 20/12/17,10:45:45,03,08,1, 11.9,1,1, -2.685, 10553.433, 224.635, 52629.894 20/12/17,10:45:45,04,08,1, 11.9,1,1, -2.685, 10553.408, 224.650, 52629.901 20/12/17,10:45:45,05,08,1, 11.9,1,1, -2.685, 10553.416, 224.629, 52629.887 20/12/17,10:45:45,06,08,1, 11.9,1,1, -2.685, 10553.405, 224.660, 52629.913 20/12/17,10:45:45,07,08,1, 11.9,1,1, -2.685, 10553.425, 224.665, 52629.912 20/12/17,10:45:45,08,08,1, 11.9,1,1, -2.685, 10553.409, 224.659, 52629.912 20/12/17,10:45:45,09,08,1, 11.9,1,1, -2.685, 10553.428, 224.648, 52629.985 20/12/17,10:45:45,10,08,1, 11.9,1,1, -2.685, 10553.437, 224.644, 52629.919 20/12/17,10:45:45,11,08,1, 11.9,1,1, -2.685, 10553.440, 224.651, 52629.900 20/12/17,10:45:45,12,08,1, 11.9,1,1, -2.685, 10553.429, 224.649, 52629.956 20/12/17,10:45:45,13,08,1, 11.9,1,1, -2.685, 10553.424, 224.631, 52629.898 20/12/17,10:45:45,14,08,1, 11.9,1,1, -2.685, 10553.423, 224.653, 52629.951 20/12/17,10:45:45,15,08,1, 11.9,1,1, -2.685, 10553.428, 224.649, 52629.962 20/12/17,10:45:45,16,08,1, 11.9,1,1, -2.685, 10553.435, 224.659, 52629.897 20/12/17,10:45:45,17,08,1, 11.9,1,1, -2.685, 10553.426, 224.651, 52629.889 20/12/17,10:45:45,18,08,1, 11.9,1,1, -2.685, 10553.430, 224.618, 52629.918 20/12/17,10:45:45,19,08,1, 11.9,1,1, -2.685, 10553.422, 224.653, 52629.893 20/12/17,10:45:46,00,06,1, 11.8,1,1, -2.690, 10553.421, 224.653, 52629.893 20/12/17,10:45:46,01,06,1, 11.8,1,1, -2.690, 10553.427, 224.660, 52629.906 20/12/17,10:45:46,02,06,1, 11.8,1,1, -2.690, 10553.432, 224.666, 52629.906 20/12/17,10:45:46,03,06,1, 11.8,1,1, -2.690, 10553.407, 224.658, 52629.956 20/12/17,10:45:46,04,06,1, 11.8,1,1, -2.690, 10553.433, 224.657, 52629.921 20/12/17,10:45:46,05,06,1, 11.8,1,1, -2.690, 10553.421, 224.661, 52629.890 20/12/17,10:45:46,06,06,1, 11.8,1,1, -2.690, 10553.433, 224.658, 52629.925 20/12/17,10:45:46,07,06,1, 11.8,1,1, -2.690, 10553.406, 224.646, 52629.933 20/12/17,10:45:46,08,06,1, 11.8,1,1, -2.690, 10553.422, 224.669, 52629.935 20/12/17,10:45:46,09,06,1, 11.8,1,1, -2.690, 10553.438, 224.669, 52629.941 20/12/17,10:45:46,10,06,1, 11.8,1,1, -2.690, 10553.438, 224.655, 52629.960 20/12/17,10:45:46,11,06,1, 11.8,1,1, -2.690, 10553.439, 224.672, 52630.012 20/12/17,10:45:46,12,06,1, 11.8,1,1, -2.690, 10553.438, 224.635, 52629.885 20/12/17,10:45:46,13,06,1, 11.8,1,1, -2.690, 10553.447, 224.678, 52629.917 20/12/17,10:45:46,14,06,1, 11.8,1,1, -2.690, 10553.441, 224.657, 52629.923 20/12/17,10:45:46,15,06,1, 11.8,1,1, -2.690, 10553.430, 224.673, 52629.904 20/12/17,10:45:46,16,06,1, 11.8,1,1, -2.690, 10553.403, 224.658, 52629.940 20/12/17,10:45:46,17,06,1, 11.8,1,1, -2.690, 10553.403, 224.716, 52630.127 20/12/17,10:45:46,18,06,1, 11.8,1,1, -2.690, 10553.458, 224.638, 52629.878 20/12/17,10:45:46,19,06,1, 11.8,1,1, -2.690, 10553.437, 224.657, 52629.899 20/12/17,10:45:47,00,07,1, 11.8,1,1, -2.691, 10553.429, 224.657, 52629.899 20/12/17,10:45:47,01,07,1, 11.8,1,1, -2.691, 10553.425, 224.654, 52629.905 20/12/17,10:45:47,02,07,1, 11.8,1,1, -2.691, 10553.413, 224.675, 52629.939 20/12/17,10:45:47,03,07,1, 11.8,1,1, -2.691, 10553.440, 224.687, 52629.927 20/12/17,10:45:47,04,07,1, 11.8,1,1, -2.691, 10553.436, 224.674, 52629.945 20/12/17,10:45:47,05,07,1, 11.8,1,1, -2.691, 10553.441, 224.691, 52629.933 20/12/17,10:45:47,06,07,1, 11.8,1,1, -2.691, 10553.442, 224.691, 52629.934 20/12/17,10:45:47,07,07,1, 11.8,1,1, -2.691, 10553.438, 224.691, 52629.952 20/12/17,10:45:47,08,07,1, 11.8,1,1, -2.691, 10553.452, 224.683, 52629.979 20/12/17,10:45:47,09,07,1, 11.8,1,1, -2.691, 10553.443, 224.694, 52629.956 20/12/17,10:45:47,10,07,1, 11.8,1,1, -2.691, 10553.419, 224.684, 52629.937 20/12/17,10:45:47,11,07,1, 11.8,1,1, -2.691, 10553.438, 224.686, 52629.948 20/12/17,10:45:47,12,07,1, 11.8,1,1, -2.691, 10553.442, 224.701, 52629.945 20/12/17,10:45:47,13,07,1, 11.8,1,1, -2.691, 10553.447, 224.673, 52629.960 20/12/17,10:45:47,14,07,1, 11.8,1,1, -2.691, 10553.429, 224.666, 52629.918 20/12/17,10:45:47,15,07,1, 11.8,1,1, -2.691, 10553.414, 224.647, 52629.932 20/12/17,10:45:47,16,07,1, 11.8,1,1, -2.691, 10553.445, 224.690, 52629.971 20/12/17,10:45:47,17,07,1, 11.8,1,1, -2.691, 10553.428, 224.686, 52629.938 20/12/17,10:45:47,18,07,1, 11.8,1,1, -2.691, 10553.441, 224.657, 52629.915 20/12/17,10:45:47,19,07,1, 11.8,1,1, -2.691, 10553.454, 224.677, 52629.954 20/12/17,10:45:48,00,07,1, 11.9,1,1, -2.691, 10553.454, 224.677, 52629.954 20/12/17,10:45:48,01,07,1, 11.9,1,1, -2.691, 10553.436, 224.695, 52629.893 20/12/17,10:45:48,02,07,1, 11.9,1,1, -2.691, 10553.423, 224.693, 52629.945 20/12/17,10:45:48,03,07,1, 11.9,1,1, -2.691, 10553.406, 224.668, 52629.959 20/12/17,10:45:48,04,07,1, 11.9,1,1, -2.691, 10553.425, 224.673, 52629.947 20/12/17,10:45:48,05,07,1, 11.9,1,1, -2.691, 10553.448, 224.675, 52629.949 20/12/17,10:45:48,06,07,1, 11.9,1,1, -2.691, 10553.393, 224.649, 52629.938 20/12/17,10:45:48,07,07,1, 11.9,1,1, -2.691, 10553.409, 224.653, 52629.925 20/12/17,10:45:48,08,07,1, 11.9,1,1, -2.691, 10553.430, 224.685, 52629.960 20/12/17,10:45:48,09,07,1, 11.9,1,1, -2.691, 10553.427, 224.681, 52629.927 20/12/17,10:45:48,10,07,1, 11.9,1,1, -2.691, 10553.433, 224.668, 52629.940 20/12/17,10:45:48,11,07,1, 11.9,1,1, -2.691, 10553.432, 224.683, 52629.914 20/12/17,10:45:48,12,07,1, 11.9,1,1, -2.691, 10553.439, 224.718, 52629.927 20/12/17,10:45:48,13,07,1, 11.9,1,1, -2.691, 10553.433, 224.701, 52629.931 20/12/17,10:45:48,14,07,1, 11.9,1,1, -2.691, 10553.414, 224.706, 52629.937 20/12/17,10:45:48,15,07,1, 11.9,1,1, -2.691, 10553.418, 224.700, 52629.946 20/12/17,10:45:48,16,07,1, 11.9,1,1, -2.691, 10553.420, 224.722, 52629.945 20/12/17,10:45:48,17,07,1, 11.9,1,1, -2.691, 10553.426, 224.706, 52629.890 20/12/17,10:45:48,18,07,1, 11.9,1,1, -2.691, 10553.393, 224.687, 52629.918 20/12/17,10:45:48,19,07,1, 11.9,1,1, -2.691, 10553.436, 224.711, 52629.923 20/12/17,10:45:49,00,08,1, 11.9,1,1, -2.690, 10553.429, 224.711, 52629.923 20/12/17,10:45:49,01,08,1, 11.9,1,1, -2.690, 10553.462, 224.684, 52629.876 20/12/17,10:45:49,02,08,1, 11.9,1,1, -2.690, 10553.429, 224.701, 52629.915 20/12/17,10:45:49,03,08,1, 11.9,1,1, -2.690, 10553.441, 224.713, 52629.927 20/12/17,10:45:49,04,08,1, 11.9,1,1, -2.690, 10553.465, 224.741, 52629.939 20/12/17,10:45:49,05,08,1, 11.9,1,1, -2.690, 10553.417, 224.699, 52629.918 20/12/17,10:45:49,06,08,1, 11.9,1,1, -2.690, 10553.445, 224.741, 52629.910 20/12/17,10:45:49,07,08,1, 11.9,1,1, -2.690, 10553.435, 224.740, 52629.934 20/12/17,10:45:49,08,08,1, 11.9,1,1, -2.690, 10553.437, 224.754, 52629.942 20/12/17,10:45:49,09,08,1, 11.9,1,1, -2.690, 10553.411, 224.726, 52629.900 20/12/17,10:45:49,10,08,1, 11.9,1,1, -2.690, 10553.419, 224.702, 52629.929 20/12/17,10:45:49,11,08,1, 11.9,1,1, -2.690, 10553.435, 224.717, 52629.936 20/12/17,10:45:49,12,08,1, 11.9,1,1, -2.690, 10553.445, 224.731, 52629.945 20/12/17,10:45:49,13,08,1, 11.9,1,1, -2.690, 10553.446, 224.734, 52629.940 20/12/17,10:45:49,14,08,1, 11.9,1,1, -2.690, 10553.412, 224.703, 52629.934 20/12/17,10:45:49,15,08,1, 11.9,1,1, -2.690, 10553.483, 224.694, 52629.714 20/12/17,10:45:49,16,08,1, 11.9,1,1, -2.690, 10553.466, 224.750, 52629.920 20/12/17,10:45:49,17,08,1, 11.9,1,1, -2.690, 10553.424, 224.716, 52629.933 20/12/17,10:45:49,18,08,1, 11.9,1,1, -2.690, 10553.438, 224.694, 52629.907 20/12/17,10:45:49,19,08,1, 11.9,1,1, -2.690, 10553.434, 224.704, 52629.947 20/12/17,10:45:50,00,08,1, 12.0,1,1, -2.693, 10553.429, 224.704, 52629.947 20/12/17,10:45:50,01,08,1, 12.0,1,1, -2.693, 10553.446, 224.740, 52629.948 20/12/17,10:45:50,02,08,1, 12.0,1,1, -2.693, 10553.440, 224.721, 52629.976 20/12/17,10:45:50,03,08,1, 12.0,1,1, -2.693, 10553.438, 224.726, 52630.002 20/12/17,10:45:50,04,08,1, 12.0,1,1, -2.693, 10553.449, 224.759, 52629.963 20/12/17,10:45:50,05,08,1, 12.0,1,1, -2.693, 10553.419, 224.753, 52629.963 20/12/17,10:45:50,06,08,1, 12.0,1,1, -2.693, 10553.405, 224.698, 52629.955 20/12/17,10:45:50,07,08,1, 12.0,1,1, -2.693, 10553.433, 224.712, 52629.944 20/12/17,10:45:50,08,08,1, 12.0,1,1, -2.693, 10553.451, 224.721, 52629.964 20/12/17,10:45:50,09,08,1, 12.0,1,1, -2.693, 10553.423, 224.736, 52629.981 20/12/17,10:45:50,10,08,1, 12.0,1,1, -2.693, 10553.450, 224.696, 52629.977 20/12/17,10:45:50,11,08,1, 12.0,1,1, -2.693, 10553.422, 224.707, 52629.962 20/12/17,10:45:50,12,08,1, 12.0,1,1, -2.693, 10553.464, 224.737, 52630.005 20/12/17,10:45:50,13,08,1, 12.0,1,1, -2.693, 10553.443, 224.731, 52629.965 20/12/17,10:45:50,14,08,1, 12.0,1,1, -2.693, 10553.445, 224.730, 52629.921 20/12/17,10:45:50,15,08,1, 12.0,1,1, -2.693, 10553.441, 224.721, 52629.941 20/12/17,10:45:50,16,08,1, 12.0,1,1, -2.693, 10553.482, 224.724, 52629.903 20/12/17,10:45:50,17,08,1, 12.0,1,1, -2.693, 10553.486, 224.756, 52629.961 20/12/17,10:45:50,18,08,1, 12.0,1,1, -2.693, 10553.457, 224.702, 52629.936 20/12/17,10:45:50,19,08,1, 12.0,1,1, -2.693, 10553.447, 224.719, 52629.932 20/12/17,10:45:51,00,08,1, 11.8,1,1, -2.692, 10553.446, 224.719, 52629.932 20/12/17,10:45:51,01,08,1, 11.8,1,1, -2.692, 10553.467, 224.727, 52629.956 20/12/17,10:45:51,02,08,1, 11.8,1,1, -2.692, 10553.457, 224.744, 52629.948 20/12/17,10:45:51,03,08,1, 11.8,1,1, -2.692, 10553.441, 224.726, 52629.949 20/12/17,10:45:51,04,08,1, 11.8,1,1, -2.692, 10553.459, 224.710, 52629.919 20/12/17,10:45:51,05,08,1, 11.8,1,1, -2.692, 10553.453, 224.719, 52629.934 20/12/17,10:45:51,06,08,1, 11.8,1,1, -2.692, 10553.434, 224.738, 52629.955 20/12/17,10:45:51,07,08,1, 11.8,1,1, -2.692, 10553.455, 224.713, 52629.985 20/12/17,10:45:51,08,08,1, 11.8,1,1, -2.692, 10553.468, 224.719, 52629.935 20/12/17,10:45:51,09,08,1, 11.8,1,1, -2.692, 10553.439, 224.733, 52629.945 20/12/17,10:45:51,10,08,1, 11.8,1,1, -2.692, 10553.457, 224.733, 52629.940 20/12/17,10:45:51,11,08,1, 11.8,1,1, -2.692, 10553.450, 224.725, 52629.956 20/12/17,10:45:51,12,08,1, 11.8,1,1, -2.692, 10553.461, 224.720, 52629.931 20/12/17,10:45:51,13,08,1, 11.8,1,1, -2.692, 10553.503, 224.738, 52630.038 20/12/17,10:45:51,14,08,1, 11.8,1,1, -2.692, 10553.416, 224.727, 52629.969 20/12/17,10:45:51,15,08,1, 11.8,1,1, -2.692, 10553.428, 224.746, 52629.970 20/12/17,10:45:51,16,08,1, 11.8,1,1, -2.692, 10553.446, 224.726, 52629.968 20/12/17,10:45:51,17,08,1, 11.8,1,1, -2.692, 10553.444, 224.721, 52630.015 20/12/17,10:45:51,18,08,1, 11.8,1,1, -2.692, 10553.463, 224.721, 52629.982 20/12/17,10:45:51,19,08,1, 11.8,1,1, -2.692, 10553.451, 224.730, 52629.956 20/12/17,10:45:52,00,08,1, 11.9,1,1, -2.692, 10553.446, 224.730, 52629.956 20/12/17,10:45:52,01,08,1, 11.9,1,1, -2.692, 10553.446, 224.731, 52629.976 20/12/17,10:45:52,02,08,1, 11.9,1,1, -2.692, 10553.482, 224.734, 52629.986 20/12/17,10:45:52,03,08,1, 11.9,1,1, -2.692, 10553.468, 224.742, 52629.955 20/12/17,10:45:52,04,08,1, 11.9,1,1, -2.692, 10553.463, 224.745, 52629.992 20/12/17,10:45:52,05,08,1, 11.9,1,1, -2.692, 10553.479, 224.727, 52629.975 20/12/17,10:45:52,06,08,1, 11.9,1,1, -2.692, 10553.484, 224.740, 52630.004 20/12/17,10:45:52,07,08,1, 11.9,1,1, -2.692, 10553.465, 224.753, 52629.977 20/12/17,10:45:52,08,08,1, 11.9,1,1, -2.692, 10553.479, 224.748, 52629.966 20/12/17,10:45:52,09,08,1, 11.9,1,1, -2.692, 10553.480, 224.761, 52629.928 20/12/17,10:45:52,10,08,1, 11.9,1,1, -2.692, 10553.498, 224.704, 52629.942 20/12/17,10:45:52,11,08,1, 11.9,1,1, -2.692, 10553.475, 224.744, 52629.929 20/12/17,10:45:52,12,08,1, 11.9,1,1, -2.692, 10553.451, 224.749, 52629.917 20/12/17,10:45:52,13,08,1, 11.9,1,1, -2.692, 10553.466, 224.731, 52629.939 20/12/17,10:45:52,14,08,1, 11.9,1,1, -2.692, 10553.478, 224.780, 52629.965 20/12/17,10:45:52,15,08,1, 11.9,1,1, -2.692, 10553.470, 224.741, 52629.916 20/12/17,10:45:52,16,08,1, 11.9,1,1, -2.692, 10553.452, 224.786, 52629.967 20/12/17,10:45:52,17,08,1, 11.9,1,1, -2.692, 10553.476, 224.787, 52629.928 20/12/17,10:45:52,18,08,1, 11.9,1,1, -2.692, 10553.484, 224.790, 52629.967 20/12/17,10:45:52,19,08,1, 11.9,1,1, -2.692, 10553.450, 224.779, 52629.958 20/12/17,10:45:53,00,07,1, 11.8,1,1, -2.690, 10553.446, 224.779, 52629.958 20/12/17,10:45:53,01,07,1, 11.8,1,1, -2.690, 10553.459, 224.786, 52629.950 20/12/17,10:45:53,02,07,1, 11.8,1,1, -2.690, 10553.467, 224.789, 52629.939 20/12/17,10:45:53,03,07,1, 11.8,1,1, -2.690, 10553.466, 224.793, 52629.941 20/12/17,10:45:53,04,07,1, 11.8,1,1, -2.690, 10553.473, 224.775, 52629.972 20/12/17,10:45:53,05,07,1, 11.8,1,1, -2.690, 10553.463, 224.795, 52629.964 20/12/17,10:45:53,06,07,1, 11.8,1,1, -2.690, 10553.471, 224.758, 52629.985 20/12/17,10:45:53,07,07,1, 11.8,1,1, -2.690, 10553.494, 224.812, 52630.001 20/12/17,10:45:53,08,07,1, 11.8,1,1, -2.690, 10553.461, 224.766, 52629.972 20/12/17,10:45:53,09,07,1, 11.8,1,1, -2.690, 10553.492, 224.792, 52629.981 20/12/17,10:45:53,10,07,1, 11.8,1,1, -2.690, 10553.481, 224.786, 52629.986 20/12/17,10:45:53,11,07,1, 11.8,1,1, -2.690, 10553.485, 224.795, 52629.941 20/12/17,10:45:53,12,07,1, 11.8,1,1, -2.690, 10553.468, 224.798, 52629.962 20/12/17,10:45:53,13,07,1, 11.8,1,1, -2.690, 10553.475, 224.786, 52629.958 20/12/17,10:45:53,14,07,1, 11.8,1,1, -2.690, 10553.481, 224.801, 52629.978 20/12/17,10:45:53,15,07,1, 11.8,1,1, -2.690, 10553.480, 224.802, 52629.928 20/12/17,10:45:53,16,07,1, 11.8,1,1, -2.690, 10553.475, 224.798, 52629.970 20/12/17,10:45:53,17,07,1, 11.8,1,1, -2.690, 10553.482, 224.793, 52629.979 20/12/17,10:45:53,18,07,1, 11.8,1,1, -2.690, 10553.495, 224.784, 52629.962 20/12/17,10:45:53,19,07,1, 11.8,1,1, -2.690, 10553.476, 224.782, 52629.956 20/12/17,10:45:54,00,07,1, 11.8,1,1, -2.692, 10553.471, 224.782, 52629.956 20/12/17,10:45:54,01,07,1, 11.8,1,1, -2.692, 10553.480, 224.784, 52629.958 20/12/17,10:45:54,02,07,1, 11.8,1,1, -2.692, 10553.488, 224.791, 52629.960 20/12/17,10:45:54,03,07,1, 11.8,1,1, -2.692, 10553.483, 224.776, 52629.912 20/12/17,10:45:54,04,07,1, 11.8,1,1, -2.692, 10553.479, 224.797, 52629.929 20/12/17,10:45:54,05,07,1, 11.8,1,1, -2.692, 10553.485, 224.772, 52629.899 20/12/17,10:45:54,06,07,1, 11.8,1,1, -2.692, 10553.501, 224.793, 52629.934 20/12/17,10:45:54,07,07,1, 11.8,1,1, -2.692, 10553.491, 224.783, 52629.971 20/12/17,10:45:54,08,07,1, 11.8,1,1, -2.692, 10553.485, 224.777, 52629.965 20/12/17,10:45:54,09,07,1, 11.8,1,1, -2.692, 10553.496, 224.768, 52629.944 20/12/17,10:45:54,10,07,1, 11.8,1,1, -2.692, 10553.503, 224.772, 52629.946 20/12/17,10:45:54,11,07,1, 11.8,1,1, -2.692, 10553.493, 224.779, 52629.953 20/12/17,10:45:54,12,07,1, 11.8,1,1, -2.692, 10553.496, 224.772, 52629.967 20/12/17,10:45:54,13,07,1, 11.8,1,1, -2.692, 10553.498, 224.773, 52629.939 20/12/17,10:45:54,14,07,1, 11.8,1,1, -2.692, 10553.510, 224.781, 52629.947 20/12/17,10:45:54,15,07,1, 11.8,1,1, -2.692, 10553.501, 224.784, 52629.986 20/12/17,10:45:54,16,07,1, 11.8,1,1, -2.692, 10553.506, 224.783, 52629.913 20/12/17,10:45:54,17,07,1, 11.8,1,1, -2.692, 10553.490, 224.796, 52629.977 20/12/17,10:45:54,18,07,1, 11.8,1,1, -2.692, 10553.501, 224.788, 52629.993 20/12/17,10:45:54,19,07,1, 11.8,1,1, -2.692, 10553.489, 224.802, 52629.981 20/12/17,10:45:55,00,08,1, 11.8,1,1, -2.690, 10553.488, 224.802, 52629.981 20/12/17,10:45:55,01,08,1, 11.8,1,1, -2.690, 10553.506, 224.780, 52629.993 20/12/17,10:45:55,02,08,1, 11.8,1,1, -2.690, 10553.504, 224.820, 52629.959 20/12/17,10:45:55,03,08,1, 11.8,1,1, -2.690, 10553.508, 224.793, 52629.938 20/12/17,10:45:55,04,08,1, 11.8,1,1, -2.690, 10553.527, 224.789, 52629.965 20/12/17,10:45:55,05,08,1, 11.8,1,1, -2.690, 10553.515, 224.804, 52629.957 20/12/17,10:45:55,06,08,1, 11.8,1,1, -2.690, 10553.524, 224.813, 52629.939 20/12/17,10:45:55,07,08,1, 11.8,1,1, -2.690, 10553.499, 224.782, 52629.966 20/12/17,10:45:55,08,08,1, 11.8,1,1, -2.690, 10553.509, 224.818, 52629.969 20/12/17,10:45:55,09,08,1, 11.8,1,1, -2.690, 10553.510, 224.816, 52629.969 20/12/17,10:45:55,10,08,1, 11.8,1,1, -2.690, 10553.508, 224.815, 52629.962 20/12/17,10:45:55,11,08,1, 11.8,1,1, -2.690, 10553.493, 224.790, 52629.941 20/12/17,10:45:55,12,08,1, 11.8,1,1, -2.690, 10553.488, 224.787, 52629.925 20/12/17,10:45:55,13,08,1, 11.8,1,1, -2.690, 10553.494, 224.803, 52629.907 20/12/17,10:45:55,14,08,1, 11.8,1,1, -2.690, 10553.514, 224.784, 52629.956 20/12/17,10:45:55,15,08,1, 11.8,1,1, -2.690, 10553.504, 224.797, 52629.965 20/12/17,10:45:55,16,08,1, 11.8,1,1, -2.690, 10553.513, 224.812, 52629.932 20/12/17,10:45:55,17,08,1, 11.8,1,1, -2.690, 10553.498, 224.800, 52629.935 20/12/17,10:45:55,18,08,1, 11.8,1,1, -2.690, 10553.536, 224.822, 52629.955 20/12/17,10:45:55,19,08,1, 11.8,1,1, -2.690, 10553.522, 224.834, 52629.950 20/12/17,10:45:56,00,08,1, 11.9,1,1, -2.689, 10553.521, 224.834, 52629.950 20/12/17,10:45:56,01,08,1, 11.9,1,1, -2.689, 10553.528, 224.834, 52629.980 20/12/17,10:45:56,02,08,1, 11.9,1,1, -2.689, 10553.515, 224.803, 52629.941 20/12/17,10:45:56,03,08,1, 11.9,1,1, -2.689, 10553.539, 224.800, 52630.006 20/12/17,10:45:56,04,08,1, 11.9,1,1, -2.689, 10553.544, 224.792, 52629.959 20/12/17,10:45:56,05,08,1, 11.9,1,1, -2.689, 10553.525, 224.808, 52629.948 20/12/17,10:45:56,06,08,1, 11.9,1,1, -2.689, 10553.525, 224.790, 52629.930 20/12/17,10:45:56,07,08,1, 11.9,1,1, -2.689, 10553.534, 224.797, 52629.914 20/12/17,10:45:56,08,08,1, 11.9,1,1, -2.689, 10553.516, 224.798, 52629.912 20/12/17,10:45:56,09,08,1, 11.9,1,1, -2.689, 10553.499, 224.829, 52629.971 20/12/17,10:45:56,10,08,1, 11.9,1,1, -2.689, 10553.532, 224.848, 52629.967 20/12/17,10:45:56,11,08,1, 11.9,1,1, -2.689, 10553.512, 224.829, 52629.961 20/12/17,10:45:56,12,08,1, 11.9,1,1, -2.689, 10553.518, 224.809, 52629.949 20/12/17,10:45:56,13,08,1, 11.9,1,1, -2.689, 10553.523, 224.826, 52629.922 20/12/17,10:45:56,14,08,1, 11.9,1,1, -2.689, 10553.550, 224.836, 52630.014 20/12/17,10:45:56,15,08,1, 11.9,1,1, -2.689, 10553.494, 224.840, 52629.994 20/12/17,10:45:56,16,08,1, 11.9,1,1, -2.689, 10553.513, 224.829, 52629.984 20/12/17,10:45:56,17,08,1, 11.9,1,1, -2.689, 10553.532, 224.856, 52629.943 20/12/17,10:45:56,18,08,1, 11.9,1,1, -2.689, 10553.535, 224.837, 52629.955 20/12/17,10:45:56,19,08,1, 11.9,1,1, -2.689, 10553.535, 224.819, 52629.950 20/12/17,10:45:57,00,08,1, 11.9,1,1, -2.691, 10553.529, 224.819, 52629.950 20/12/17,10:45:57,01,08,1, 11.9,1,1, -2.691, 10553.551, 224.824, 52629.966 20/12/17,10:45:57,02,08,1, 11.9,1,1, -2.691, 10553.544, 224.809, 52629.962 20/12/17,10:45:57,03,08,1, 11.9,1,1, -2.691, 10553.541, 224.820, 52630.002 20/12/17,10:45:57,04,08,1, 11.9,1,1, -2.691, 10553.558, 224.825, 52629.950 20/12/17,10:45:57,05,08,1, 11.9,1,1, -2.691, 10553.571, 224.839, 52629.956 20/12/17,10:45:57,06,08,1, 11.9,1,1, -2.691, 10553.544, 224.820, 52629.991 20/12/17,10:45:57,07,08,1, 11.9,1,1, -2.691, 10553.557, 224.837, 52629.992 20/12/17,10:45:57,08,08,1, 11.9,1,1, -2.691, 10553.539, 224.842, 52629.957 20/12/17,10:45:57,09,08,1, 11.9,1,1, -2.691, 10553.567, 224.841, 52629.981 20/12/17,10:45:57,10,08,1, 11.9,1,1, -2.691, 10553.563, 224.847, 52630.027 20/12/17,10:45:57,11,08,1, 11.9,1,1, -2.691, 10553.550, 224.812, 52629.972 20/12/17,10:45:57,12,08,1, 11.9,1,1, -2.691, 10553.539, 224.872, 52630.019 20/12/17,10:45:57,13,08,1, 11.9,1,1, -2.691, 10553.562, 224.811, 52629.965 20/12/17,10:45:57,14,08,1, 11.9,1,1, -2.691, 10553.530, 224.823, 52630.013 20/12/17,10:45:57,15,08,1, 11.9,1,1, -2.691, 10553.556, 224.825, 52629.960 20/12/17,10:45:57,16,08,1, 11.9,1,1, -2.691, 10553.549, 224.829, 52629.950 20/12/17,10:45:57,17,08,1, 11.9,1,1, -2.691, 10553.552, 224.835, 52629.975 20/12/17,10:45:57,18,08,1, 11.9,1,1, -2.691, 10553.546, 224.837, 52629.991 20/12/17,10:45:57,19,08,1, 11.9,1,1, -2.691, 10553.561, 224.829, 52630.004 20/12/17,10:45:58,00,07,1, 11.9,1,1, -2.690, 10553.554, 224.829, 52630.004 20/12/17,10:45:58,01,07,1, 11.9,1,1, -2.690, 10553.512, 224.820, 52629.996 20/12/17,10:45:58,02,07,1, 11.9,1,1, -2.690, 10553.543, 224.838, 52630.030 20/12/17,10:45:58,03,07,1, 11.9,1,1, -2.690, 10553.512, 224.838, 52630.040 20/12/17,10:45:58,04,07,1, 11.9,1,1, -2.690, 10553.570, 224.852, 52630.015 20/12/17,10:45:58,05,07,1, 11.9,1,1, -2.690, 10553.566, 224.854, 52629.995 20/12/17,10:45:58,06,07,1, 11.9,1,1, -2.690, 10553.568, 224.845, 52629.996 20/12/17,10:45:58,07,07,1, 11.9,1,1, -2.690, 10553.549, 224.845, 52630.065 20/12/17,10:45:58,08,07,1, 11.9,1,1, -2.690, 10553.612, 224.819, 52629.642 20/12/17,10:45:58,09,07,1, 11.9,1,1, -2.690, 10553.569, 224.858, 52629.880 20/12/17,10:45:58,10,07,1, 11.9,1,1, -2.690, 10553.519, 224.862, 52630.061 20/12/17,10:45:58,11,07,1, 11.9,1,1, -2.690, 10553.601, 224.834, 52629.914 20/12/17,10:45:58,12,07,1, 11.9,1,1, -2.690, 10553.578, 224.815, 52629.952 20/12/17,10:45:58,13,07,1, 11.9,1,1, -2.690, 10553.552, 224.839, 52629.940 20/12/17,10:45:58,14,07,1, 11.9,1,1, -2.690, 10553.549, 224.855, 52629.980 20/12/17,10:45:58,15,07,1, 11.9,1,1, -2.690, 10553.556, 224.836, 52629.991 20/12/17,10:45:58,16,07,1, 11.9,1,1, -2.690, 10553.576, 224.828, 52629.957 20/12/17,10:45:58,17,07,1, 11.9,1,1, -2.690, 10553.568, 224.836, 52630.023 20/12/17,10:45:58,18,07,1, 11.9,1,1, -2.690, 10553.568, 224.848, 52629.966 20/12/17,10:45:58,19,07,1, 11.9,1,1, -2.690, 10553.557, 224.839, 52629.985 20/12/17,10:45:59,00,07,1, 11.8,1,1, -2.693, 10553.554, 224.839, 52629.985 20/12/17,10:45:59,01,07,1, 11.8,1,1, -2.693, 10553.554, 224.837, 52629.984 20/12/17,10:45:59,02,07,1, 11.8,1,1, -2.693, 10553.580, 224.836, 52629.866 20/12/17,10:45:59,03,07,1, 11.8,1,1, -2.693, 10553.594, 224.829, 52629.971 20/12/17,10:45:59,04,07,1, 11.8,1,1, -2.693, 10553.574, 224.854, 52629.965 20/12/17,10:45:59,05,07,1, 11.8,1,1, -2.693, 10553.577, 224.841, 52629.947 20/12/17,10:45:59,06,07,1, 11.8,1,1, -2.693, 10553.588, 224.832, 52629.969 20/12/17,10:45:59,07,07,1, 11.8,1,1, -2.693, 10553.574, 224.876, 52629.974 20/12/17,10:45:59,08,07,1, 11.8,1,1, -2.693, 10553.561, 224.862, 52629.976 20/12/17,10:45:59,09,07,1, 11.8,1,1, -2.693, 10553.566, 224.856, 52629.997 20/12/17,10:45:59,10,07,1, 11.8,1,1, -2.693, 10553.538, 224.850, 52629.995 20/12/17,10:45:59,11,07,1, 11.8,1,1, -2.693, 10553.548, 224.862, 52630.000 20/12/17,10:45:59,12,07,1, 11.8,1,1, -2.693, 10553.549, 224.852, 52629.990 20/12/17,10:45:59,13,07,1, 11.8,1,1, -2.693, 10553.571, 224.858, 52630.005 20/12/17,10:45:59,14,07,1, 11.8,1,1, -2.693, 10553.580, 224.828, 52630.031 20/12/17,10:45:59,15,07,1, 11.8,1,1, -2.693, 10553.567, 224.846, 52629.995 20/12/17,10:45:59,16,07,1, 11.8,1,1, -2.693, 10553.579, 224.857, 52630.004 20/12/17,10:45:59,17,07,1, 11.8,1,1, -2.693, 10553.551, 224.856, 52629.967 20/12/17,10:45:59,18,07,1, 11.8,1,1, -2.693, 10553.585, 224.867, 52630.012 20/12/17,10:45:59,19,07,1, 11.8,1,1, -2.693, 10553.566, 224.852, 52629.998 20/12/17,10:46:00,00,08,1, 11.9,1,1, -2.695, 10553.563, 224.852, 52629.998 20/12/17,10:46:00,01,08,1, 11.9,1,1, -2.695, 10553.561, 224.884, 52629.999 20/12/17,10:46:00,02,08,1, 11.9,1,1, -2.695, 10553.560, 224.862, 52629.974 20/12/17,10:46:00,03,08,1, 11.9,1,1, -2.695, 10553.585, 224.874, 52629.972 20/12/17,10:46:00,04,08,1, 11.9,1,1, -2.695, 10553.593, 224.872, 52629.947 20/12/17,10:46:00,05,08,1, 11.9,1,1, -2.695, 10553.579, 224.851, 52629.963 20/12/17,10:46:00,06,08,1, 11.9,1,1, -2.695, 10553.576, 224.862, 52630.133 20/12/17,10:46:00,07,08,1, 11.9,1,1, -2.695, 10553.558, 224.858, 52629.904 20/12/17,10:46:00,08,08,1, 11.9,1,1, -2.695, 10553.549, 224.834, 52629.942 20/12/17,10:46:00,09,08,1, 11.9,1,1, -2.695, 10553.535, 224.842, 52629.979 20/12/17,10:46:00,10,08,1, 11.9,1,1, -2.695, 10553.571, 224.861, 52629.990 20/12/17,10:46:00,11,08,1, 11.9,1,1, -2.695, 10553.579, 224.873, 52629.965 20/12/17,10:46:00,12,08,1, 11.9,1,1, -2.695, 10553.553, 224.863, 52629.950 20/12/17,10:46:00,13,08,1, 11.9,1,1, -2.695, 10553.574, 224.845, 52629.949 20/12/17,10:46:00,14,08,1, 11.9,1,1, -2.695, 10553.583, 224.845, 52629.968 20/12/17,10:46:00,15,08,1, 11.9,1,1, -2.695, 10553.564, 224.873, 52629.939 20/12/17,10:46:00,16,08,1, 11.9,1,1, -2.695, 10553.573, 224.859, 52629.976 20/12/17,10:46:00,17,08,1, 11.9,1,1, -2.695, 10553.577, 224.864, 52629.984 20/12/17,10:46:00,18,08,1, 11.9,1,1, -2.695, 10553.569, 224.852, 52629.995 20/12/17,10:46:00,19,08,1, 11.9,1,1, -2.695, 10553.567, 224.869, 52629.958 20/12/17,10:46:01,00,07,1, 11.8,1,1, -2.696, 10553.563, 224.869, 52629.958 20/12/17,10:46:01,01,07,1, 11.8,1,1, -2.696, 10553.552, 224.857, 52629.964 20/12/17,10:46:01,02,07,1, 11.8,1,1, -2.696, 10553.574, 224.885, 52629.999 20/12/17,10:46:01,03,07,1, 11.8,1,1, -2.696, 10553.572, 224.887, 52629.990 20/12/17,10:46:01,04,07,1, 11.8,1,1, -2.696, 10553.560, 224.849, 52629.946 20/12/17,10:46:01,05,07,1, 11.8,1,1, -2.696, 10553.558, 224.847, 52629.936 20/12/17,10:46:01,06,07,1, 11.8,1,1, -2.696, 10553.564, 224.858, 52629.995 20/12/17,10:46:01,07,07,1, 11.8,1,1, -2.696, 10553.562, 224.874, 52629.984 20/12/17,10:46:01,08,07,1, 11.8,1,1, -2.696, 10553.597, 224.864, 52630.000 20/12/17,10:46:01,09,07,1, 11.8,1,1, -2.696, 10553.582, 224.873, 52629.997 20/12/17,10:46:01,10,07,1, 11.8,1,1, -2.696, 10553.594, 224.866, 52629.974 20/12/17,10:46:01,11,07,1, 11.8,1,1, -2.696, 10553.587, 224.874, 52629.987 20/12/17,10:46:01,12,07,1, 11.8,1,1, -2.696, 10553.567, 224.889, 52630.022 20/12/17,10:46:01,13,07,1, 11.8,1,1, -2.696, 10553.582, 224.868, 52629.995 20/12/17,10:46:01,14,07,1, 11.8,1,1, -2.696, 10553.574, 224.859, 52629.963 20/12/17,10:46:01,15,07,1, 11.8,1,1, -2.696, 10553.584, 224.845, 52629.989 20/12/17,10:46:01,16,07,1, 11.8,1,1, -2.696, 10553.583, 224.891, 52630.029 20/12/17,10:46:01,17,07,1, 11.8,1,1, -2.696, 10553.581, 224.849, 52629.982 20/12/17,10:46:01,18,07,1, 11.8,1,1, -2.696, 10553.557, 224.882, 52629.972 20/12/17,10:46:01,19,07,1, 11.8,1,1, -2.696, 10553.556, 224.897, 52629.995 20/12/17,10:46:02,00,07,1, 11.9,1,1, -2.694, 10553.554, 224.897, 52629.995 20/12/17,10:46:02,01,07,1, 11.9,1,1, -2.694, 10553.566, 224.869, 52630.011 20/12/17,10:46:02,02,07,1, 11.9,1,1, -2.694, 10553.568, 224.838, 52630.025 20/12/17,10:46:02,03,07,1, 11.9,1,1, -2.694, 10553.584, 224.849, 52630.002 20/12/17,10:46:02,04,07,1, 11.9,1,1, -2.694, 10553.582, 224.885, 52629.984 20/12/17,10:46:02,05,07,1, 11.9,1,1, -2.694, 10553.557, 224.863, 52629.999 20/12/17,10:46:02,06,07,1, 11.9,1,1, -2.694, 10553.596, 224.883, 52630.030 20/12/17,10:46:02,07,07,1, 11.9,1,1, -2.694, 10553.584, 224.849, 52629.966 20/12/17,10:46:02,08,07,1, 11.9,1,1, -2.694, 10553.575, 224.869, 52629.994 20/12/17,10:46:02,09,07,1, 11.9,1,1, -2.694, 10553.558, 224.864, 52629.965 20/12/17,10:46:02,10,07,1, 11.9,1,1, -2.694, 10553.576, 224.853, 52629.959 20/12/17,10:46:02,11,07,1, 11.9,1,1, -2.694, 10553.581, 224.854, 52629.980 20/12/17,10:46:02,12,07,1, 11.9,1,1, -2.694, 10553.575, 224.875, 52630.009 20/12/17,10:46:02,13,07,1, 11.9,1,1, -2.694, 10553.580, 224.862, 52629.973 20/12/17,10:46:02,14,07,1, 11.9,1,1, -2.694, 10553.571, 224.848, 52629.938 20/12/17,10:46:02,15,07,1, 11.9,1,1, -2.694, 10553.579, 224.848, 52629.986 20/12/17,10:46:02,16,07,1, 11.9,1,1, -2.694, 10553.590, 224.867, 52629.963 20/12/17,10:46:02,17,07,1, 11.9,1,1, -2.694, 10553.603, 224.892, 52629.978 20/12/17,10:46:02,18,07,1, 11.9,1,1, -2.694, 10553.579, 224.832, 52629.973 20/12/17,10:46:02,19,07,1, 11.9,1,1, -2.694, 10553.575, 224.871, 52629.980 20/12/17,10:46:03,00,07,1, 11.9,1,1, -2.690, 10553.571, 224.871, 52629.980 20/12/17,10:46:03,01,07,1, 11.9,1,1, -2.690, 10553.568, 224.862, 52629.956 20/12/17,10:46:03,02,07,1, 11.9,1,1, -2.690, 10553.600, 224.869, 52629.974 20/12/17,10:46:03,03,07,1, 11.9,1,1, -2.690, 10553.606, 224.865, 52629.958 20/12/17,10:46:03,04,07,1, 11.9,1,1, -2.690, 10553.586, 224.862, 52629.951 20/12/17,10:46:03,05,07,1, 11.9,1,1, -2.690, 10553.560, 224.869, 52629.951 20/12/17,10:46:03,06,07,1, 11.9,1,1, -2.690, 10553.609, 224.874, 52629.957 20/12/17,10:46:03,07,07,1, 11.9,1,1, -2.690, 10553.617, 224.866, 52629.984 20/12/17,10:46:03,08,07,1, 11.9,1,1, -2.690, 10553.592, 224.863, 52629.980 20/12/17,10:46:03,09,07,1, 11.9,1,1, -2.690, 10553.593, 224.864, 52629.965 20/12/17,10:46:03,10,07,1, 11.9,1,1, -2.690, 10553.599, 224.847, 52629.993 20/12/17,10:46:03,11,07,1, 11.9,1,1, -2.690, 10553.595, 224.852, 52629.980 20/12/17,10:46:03,12,07,1, 11.9,1,1, -2.690, 10553.592, 224.884, 52630.027 20/12/17,10:46:03,13,07,1, 11.9,1,1, -2.690, 10553.589, 224.881, 52629.994 20/12/17,10:46:03,14,07,1, 11.9,1,1, -2.690, 10553.597, 224.874, 52629.985 20/12/17,10:46:03,15,07,1, 11.9,1,1, -2.690, 10553.595, 224.854, 52630.036 20/12/17,10:46:03,16,07,1, 11.9,1,1, -2.690, 10553.593, 224.873, 52629.951 20/12/17,10:46:03,17,07,1, 11.9,1,1, -2.690, 10553.597, 224.885, 52630.029 20/12/17,10:46:03,18,07,1, 11.9,1,1, -2.690, 10553.584, 224.856, 52629.940 20/12/17,10:46:03,19,07,1, 11.9,1,1, -2.690, 10553.637, 224.867, 52629.968 20/12/17,10:46:04,00,07,1, 11.9,1,1, -2.696, 10553.629, 224.867, 52629.968 20/12/17,10:46:04,01,07,1, 11.9,1,1, -2.696, 10553.576, 224.865, 52630.011 20/12/17,10:46:04,02,07,1, 11.9,1,1, -2.696, 10553.585, 224.865, 52629.974 20/12/17,10:46:04,03,07,1, 11.9,1,1, -2.696, 10553.582, 224.894, 52630.027 20/12/17,10:46:04,04,07,1, 11.9,1,1, -2.696, 10553.607, 224.868, 52630.006 20/12/17,10:46:04,05,07,1, 11.9,1,1, -2.696, 10553.571, 224.821, 52629.949 20/12/17,10:46:04,06,07,1, 11.9,1,1, -2.696, 10553.560, 224.890, 52630.002 20/12/17,10:46:04,07,07,1, 11.9,1,1, -2.696, 10553.601, 224.888, 52629.991 20/12/17,10:46:04,08,07,1, 11.9,1,1, -2.696, 10553.593, 224.876, 52630.013 20/12/17,10:46:04,09,07,1, 11.9,1,1, -2.696, 10553.599, 224.870, 52629.989 20/12/17,10:46:04,10,07,1, 11.9,1,1, -2.696, 10553.595, 224.877, 52629.979 20/12/17,10:46:04,11,07,1, 11.9,1,1, -2.696, 10553.583, 224.867, 52629.993 20/12/17,10:46:04,12,07,1, 11.9,1,1, -2.696, 10553.627, 224.895, 52630.034 20/12/17,10:46:04,13,07,1, 11.9,1,1, -2.696, 10553.606, 224.885, 52630.000 20/12/17,10:46:04,14,07,1, 11.9,1,1, -2.696, 10553.614, 224.894, 52630.050 20/12/17,10:46:04,15,07,1, 11.9,1,1, -2.696, 10553.599, 224.854, 52629.984 20/12/17,10:46:04,16,07,1, 11.9,1,1, -2.696, 10553.578, 224.883, 52629.963 20/12/17,10:46:04,17,07,1, 11.9,1,1, -2.696, 10553.598, 224.928, 52629.977 20/12/17,10:46:04,18,07,1, 11.9,1,1, -2.696, 10553.593, 224.879, 52630.028 20/12/17,10:46:04,19,07,1, 11.9,1,1, -2.696, 10553.612, 224.881, 52630.065 20/12/17,10:46:05,00,07,1, 11.9,1,1, -2.695, 10553.604, 224.881, 52630.065 20/12/17,10:46:05,01,07,1, 11.9,1,1, -2.695, 10553.620, 224.893, 52630.013 20/12/17,10:46:05,02,07,1, 11.9,1,1, -2.695, 10553.591, 224.895, 52629.994 20/12/17,10:46:05,03,07,1, 11.9,1,1, -2.695, 10553.594, 224.844, 52629.981 20/12/17,10:46:05,04,07,1, 11.9,1,1, -2.695, 10553.610, 224.866, 52630.010 20/12/17,10:46:05,05,07,1, 11.9,1,1, -2.695, 10553.592, 224.866, 52629.998 20/12/17,10:46:05,06,07,1, 11.9,1,1, -2.695, 10553.629, 224.875, 52630.005 20/12/17,10:46:05,07,07,1, 11.9,1,1, -2.695, 10553.583, 224.838, 52629.992 20/12/17,10:46:05,08,07,1, 11.9,1,1, -2.695, 10553.569, 224.850, 52630.015 20/12/17,10:46:05,09,07,1, 11.9,1,1, -2.695, 10553.566, 224.885, 52629.997 20/12/17,10:46:05,10,07,1, 11.9,1,1, -2.695, 10553.601, 224.892, 52629.994 20/12/17,10:46:05,11,07,1, 11.9,1,1, -2.695, 10553.606, 224.892, 52630.040 20/12/17,10:46:05,12,07,1, 11.9,1,1, -2.695, 10553.604, 224.904, 52630.123 20/12/17,10:46:05,13,07,1, 11.9,1,1, -2.695, 10553.609, 224.894, 52629.969 20/12/17,10:46:05,14,07,1, 11.9,1,1, -2.695, 10553.625, 224.898, 52630.018 20/12/17,10:46:05,15,07,1, 11.9,1,1, -2.695, 10553.596, 224.897, 52629.998 20/12/17,10:46:05,16,07,1, 11.9,1,1, -2.695, 10553.612, 224.852, 52630.013 20/12/17,10:46:05,17,07,1, 11.9,1,1, -2.695, 10553.586, 224.882, 52630.158 20/12/17,10:46:05,18,07,1, 11.9,1,1, -2.695, 10553.651, 224.853, 52630.063 20/12/17,10:46:05,19,07,1, 11.9,1,1, -2.695, 10553.569, 224.860, 52629.999 20/12/17,10:46:06,00,07,1, 11.8,1,1, -2.694, 10553.563, 224.860, 52629.999 20/12/17,10:46:06,01,07,1, 11.8,1,1, -2.694, 10553.583, 224.854, 52630.001 20/12/17,10:46:06,02,07,1, 11.8,1,1, -2.694, 10553.613, 224.846, 52629.979 20/12/17,10:46:06,03,07,1, 11.8,1,1, -2.694, 10553.597, 224.846, 52629.944 20/12/17,10:46:06,04,07,1, 11.8,1,1, -2.694, 10553.615, 224.838, 52629.981 20/12/17,10:46:06,05,07,1, 11.8,1,1, -2.694, 10553.593, 224.866, 52630.014 20/12/17,10:46:06,06,07,1, 11.8,1,1, -2.694, 10553.598, 224.877, 52629.998 20/12/17,10:46:06,07,07,1, 11.8,1,1, -2.694, 10553.599, 224.861, 52630.009 20/12/17,10:46:06,08,07,1, 11.8,1,1, -2.694, 10553.622, 224.887, 52630.014 20/12/17,10:46:06,09,07,1, 11.8,1,1, -2.694, 10553.612, 224.871, 52629.988 20/12/17,10:46:06,10,07,1, 11.8,1,1, -2.694, 10553.577, 224.875, 52630.003 20/12/17,10:46:06,11,07,1, 11.8,1,1, -2.694, 10553.599, 224.875, 52630.014 20/12/17,10:46:06,12,07,1, 11.8,1,1, -2.694, 10553.601, 224.880, 52630.002 20/12/17,10:46:06,13,07,1, 11.8,1,1, -2.694, 10553.617, 224.882, 52630.029 20/12/17,10:46:06,14,07,1, 11.8,1,1, -2.694, 10553.612, 224.847, 52629.998 20/12/17,10:46:06,15,07,1, 11.8,1,1, -2.694, 10553.608, 224.872, 52629.992 20/12/17,10:46:06,16,07,1, 11.8,1,1, -2.694, 10553.582, 224.879, 52629.991 20/12/17,10:46:06,17,07,1, 11.8,1,1, -2.694, 10553.603, 224.885, 52629.968 20/12/17,10:46:06,18,07,1, 11.8,1,1, -2.694, 10553.594, 224.867, 52630.031 20/12/17,10:46:06,19,07,1, 11.8,1,1, -2.694, 10553.612, 224.870, 52630.029 20/12/17,10:46:07,00,07,1, 11.9,1,1, -2.693, 10553.604, 224.870, 52630.029 20/12/17,10:46:07,01,07,1, 11.9,1,1, -2.693, 10553.585, 224.854, 52630.013 20/12/17,10:46:07,02,07,1, 11.9,1,1, -2.693, 10553.606, 224.883, 52629.994 20/12/17,10:46:07,03,07,1, 11.9,1,1, -2.693, 10553.617, 224.867, 52630.042 20/12/17,10:46:07,04,07,1, 11.9,1,1, -2.693, 10553.608, 224.864, 52629.848 20/12/17,10:46:07,05,07,1, 11.9,1,1, -2.693, 10553.619, 224.870, 52629.942 20/12/17,10:46:07,06,07,1, 11.9,1,1, -2.693, 10553.580, 224.868, 52630.009 20/12/17,10:46:07,07,07,1, 11.9,1,1, -2.693, 10553.618, 224.860, 52629.954 20/12/17,10:46:07,08,07,1, 11.9,1,1, -2.693, 10553.596, 224.833, 52630.002 20/12/17,10:46:07,09,07,1, 11.9,1,1, -2.693, 10553.602, 224.879, 52630.001 20/12/17,10:46:07,10,07,1, 11.9,1,1, -2.693, 10553.609, 224.848, 52630.003 20/12/17,10:46:07,11,07,1, 11.9,1,1, -2.693, 10553.593, 224.865, 52630.009 20/12/17,10:46:07,12,07,1, 11.9,1,1, -2.693, 10553.606, 224.879, 52629.996 20/12/17,10:46:07,13,07,1, 11.9,1,1, -2.693, 10553.608, 224.878, 52629.965 20/12/17,10:46:07,14,07,1, 11.9,1,1, -2.693, 10553.567, 224.862, 52630.003 20/12/17,10:46:07,15,07,1, 11.9,1,1, -2.693, 10553.618, 224.869, 52630.007 20/12/17,10:46:07,16,07,1, 11.9,1,1, -2.693, 10553.615, 224.885, 52630.041 20/12/17,10:46:07,17,07,1, 11.9,1,1, -2.693, 10553.593, 224.867, 52630.008 20/12/17,10:46:07,18,07,1, 11.9,1,1, -2.693, 10553.578, 224.855, 52629.987 20/12/17,10:46:07,19,07,1, 11.9,1,1, -2.693, 10553.579, 224.899, 52630.019 20/12/17,10:46:08,00,07,1, 11.8,1,1, -2.696, 10553.579, 224.899, 52630.019 20/12/17,10:46:08,01,07,1, 11.8,1,1, -2.696, 10553.589, 224.895, 52629.958 20/12/17,10:46:08,02,07,1, 11.8,1,1, -2.696, 10553.599, 224.887, 52630.020 20/12/17,10:46:08,03,07,1, 11.8,1,1, -2.696, 10553.584, 224.876, 52629.985 20/12/17,10:46:08,04,07,1, 11.8,1,1, -2.696, 10553.595, 224.884, 52630.028 20/12/17,10:46:08,05,07,1, 11.8,1,1, -2.696, 10553.577, 224.896, 52629.999 20/12/17,10:46:08,06,07,1, 11.8,1,1, -2.696, 10553.567, 224.873, 52630.012 20/12/17,10:46:08,07,07,1, 11.8,1,1, -2.696, 10553.579, 224.885, 52630.070 20/12/17,10:46:08,08,07,1, 11.8,1,1, -2.696, 10553.567, 224.901, 52630.036 20/12/17,10:46:08,09,07,1, 11.8,1,1, -2.696, 10553.557, 224.904, 52630.006 20/12/17,10:46:08,10,07,1, 11.8,1,1, -2.696, 10553.583, 224.887, 52629.989 20/12/17,10:46:08,11,07,1, 11.8,1,1, -2.696, 10553.571, 224.878, 52630.007 20/12/17,10:46:08,12,07,1, 11.8,1,1, -2.696, 10553.564, 224.903, 52630.013 20/12/17,10:46:08,13,07,1, 11.8,1,1, -2.696, 10553.591, 224.901, 52630.054 20/12/17,10:46:08,14,07,1, 11.8,1,1, -2.696, 10553.589, 224.888, 52630.005 20/12/17,10:46:08,15,07,1, 11.8,1,1, -2.696, 10553.595, 224.887, 52629.864 20/12/17,10:46:08,16,07,1, 11.8,1,1, -2.696, 10553.582, 224.905, 52630.108 20/12/17,10:46:08,17,07,1, 11.8,1,1, -2.696, 10553.601, 224.900, 52630.070 20/12/17,10:46:08,18,07,1, 11.8,1,1, -2.696, 10553.572, 224.881, 52630.052 20/12/17,10:46:08,19,07,1, 11.8,1,1, -2.696, 10553.573, 224.910, 52629.999 20/12/17,10:46:09,00,07,1, 11.9,1,1, -2.694, 10553.571, 224.910, 52629.999 20/12/17,10:46:09,01,07,1, 11.9,1,1, -2.694, 10553.579, 224.874, 52630.012 20/12/17,10:46:09,02,07,1, 11.9,1,1, -2.694, 10553.598, 224.878, 52629.979 20/12/17,10:46:09,03,07,1, 11.9,1,1, -2.694, 10553.590, 224.888, 52629.974 20/12/17,10:46:09,04,07,1, 11.9,1,1, -2.694, 10553.573, 224.872, 52629.988 20/12/17,10:46:09,05,07,1, 11.9,1,1, -2.694, 10553.607, 224.882, 52630.021 20/12/17,10:46:09,06,07,1, 11.9,1,1, -2.694, 10553.604, 224.865, 52629.989 20/12/17,10:46:09,07,07,1, 11.9,1,1, -2.694, 10553.598, 224.867, 52629.997 20/12/17,10:46:09,08,07,1, 11.9,1,1, -2.694, 10553.586, 224.895, 52630.041 20/12/17,10:46:09,09,07,1, 11.9,1,1, -2.694, 10553.580, 224.872, 52630.009 20/12/17,10:46:09,10,07,1, 11.9,1,1, -2.694, 10553.579, 224.891, 52629.986 20/12/17,10:46:09,11,07,1, 11.9,1,1, -2.694, 10553.583, 224.881, 52629.994 20/12/17,10:46:09,12,07,1, 11.9,1,1, -2.694, 10553.585, 224.935, 52629.977 20/12/17,10:46:09,13,07,1, 11.9,1,1, -2.694, 10553.574, 224.918, 52630.005 20/12/17,10:46:09,14,07,1, 11.9,1,1, -2.694, 10553.605, 224.893, 52630.023 20/12/17,10:46:09,15,07,1, 11.9,1,1, -2.694, 10553.580, 224.867, 52629.987 20/12/17,10:46:09,16,07,1, 11.9,1,1, -2.694, 10553.601, 224.873, 52629.834 20/12/17,10:46:09,17,07,1, 11.9,1,1, -2.694, 10553.531, 224.885, 52629.930 20/12/17,10:46:09,18,07,1, 11.9,1,1, -2.694, 10553.553, 224.896, 52630.105 20/12/17,10:46:09,19,07,1, 11.9,1,1, -2.694, 10553.594, 224.890, 52630.030 20/12/17,10:46:10,00,07,1, 11.8,1,1, -2.693, 10553.588, 224.890, 52630.030 20/12/17,10:46:10,01,07,1, 11.8,1,1, -2.693, 10553.590, 224.884, 52630.013 20/12/17,10:46:10,02,07,1, 11.8,1,1, -2.693, 10553.582, 224.900, 52630.035 20/12/17,10:46:10,03,07,1, 11.8,1,1, -2.693, 10553.571, 224.885, 52630.092 20/12/17,10:46:10,04,07,1, 11.8,1,1, -2.693, 10553.586, 224.904, 52630.091 20/12/17,10:46:10,05,07,1, 11.8,1,1, -2.693, 10553.578, 224.907, 52630.114 20/12/17,10:46:10,06,07,1, 11.8,1,1, -2.693, 10553.578, 224.904, 52630.122 20/12/17,10:46:10,07,07,1, 11.8,1,1, -2.693, 10553.567, 224.899, 52630.103 20/12/17,10:46:10,08,07,1, 11.8,1,1, -2.693, 10553.600, 224.918, 52630.113 20/12/17,10:46:10,09,07,1, 11.8,1,1, -2.693, 10553.594, 224.918, 52630.127 20/12/17,10:46:10,10,07,1, 11.8,1,1, -2.693, 10553.595, 224.920, 52630.125 20/12/17,10:46:10,11,07,1, 11.8,1,1, -2.693, 10553.578, 224.918, 52630.094 20/12/17,10:46:10,12,07,1, 11.8,1,1, -2.693, 10553.583, 224.917, 52630.142 20/12/17,10:46:10,13,07,1, 11.8,1,1, -2.693, 10553.561, 224.898, 52630.104 20/12/17,10:46:10,14,07,1, 11.8,1,1, -2.693, 10553.622, 224.907, 52630.177 20/12/17,10:46:10,15,07,1, 11.8,1,1, -2.693, 10553.533, 224.911, 52630.171 20/12/17,10:46:10,16,07,1, 11.8,1,1, -2.693, 10553.596, 224.898, 52630.142 20/12/17,10:46:10,17,07,1, 11.8,1,1, -2.693, 10553.576, 224.901, 52630.122 20/12/17,10:46:10,18,07,1, 11.8,1,1, -2.693, 10553.603, 224.901, 52630.141 20/12/17,10:46:10,19,07,1, 11.8,1,1, -2.693, 10553.588, 224.890, 52630.132 20/12/17,10:46:11,00,07,1, 11.8,1,1, -2.694, 10553.588, 224.890, 52630.132 20/12/17,10:46:11,01,07,1, 11.8,1,1, -2.694, 10553.603, 224.890, 52630.117 20/12/17,10:46:11,02,07,1, 11.8,1,1, -2.694, 10553.584, 224.879, 52630.119 20/12/17,10:46:11,03,07,1, 11.8,1,1, -2.694, 10553.584, 224.890, 52630.133 20/12/17,10:46:11,04,07,1, 11.8,1,1, -2.694, 10553.580, 224.901, 52630.135 20/12/17,10:46:11,05,07,1, 11.8,1,1, -2.694, 10553.583, 224.881, 52630.095 20/12/17,10:46:11,06,07,1, 11.8,1,1, -2.694, 10553.589, 224.880, 52630.090 20/12/17,10:46:11,07,07,1, 11.8,1,1, -2.694, 10553.562, 224.892, 52630.079 20/12/17,10:46:11,08,07,1, 11.8,1,1, -2.694, 10553.569, 224.917, 52630.098 20/12/17,10:46:11,09,07,1, 11.8,1,1, -2.694, 10553.566, 224.907, 52629.995 20/12/17,10:46:11,10,07,1, 11.8,1,1, -2.694, 10553.545, 224.887, 52630.141 20/12/17,10:46:11,11,07,1, 11.8,1,1, -2.694, 10553.561, 224.903, 52630.094 20/12/17,10:46:11,12,07,1, 11.8,1,1, -2.694, 10553.555, 224.914, 52630.100 20/12/17,10:46:11,13,07,1, 11.8,1,1, -2.694, 10553.546, 224.876, 52630.105 20/12/17,10:46:11,14,07,1, 11.8,1,1, -2.694, 10553.588, 224.939, 52630.119 20/12/17,10:46:11,15,07,1, 11.8,1,1, -2.694, 10553.585, 224.898, 52630.086 20/12/17,10:46:11,16,07,1, 11.8,1,1, -2.694, 10553.569, 224.872, 52630.086 20/12/17,10:46:11,17,07,1, 11.8,1,1, -2.694, 10553.579, 224.903, 52630.129 20/12/17,10:46:11,18,07,1, 11.8,1,1, -2.694, 10553.570, 224.862, 52630.072 20/12/17,10:46:11,19,07,1, 11.8,1,1, -2.694, 10553.565, 224.867, 52630.078 20/12/17,10:46:12,00,08,1, 11.9,1,1, -2.696, 10553.563, 224.867, 52630.078 20/12/17,10:46:12,01,08,1, 11.9,1,1, -2.696, 10553.576, 224.886, 52630.092 20/12/17,10:46:12,02,08,1, 11.9,1,1, -2.696, 10553.562, 224.857, 52630.095 20/12/17,10:46:12,03,08,1, 11.9,1,1, -2.696, 10553.584, 224.909, 52630.107 20/12/17,10:46:12,04,08,1, 11.9,1,1, -2.696, 10553.581, 224.886, 52630.144 20/12/17,10:46:12,05,08,1, 11.9,1,1, -2.696, 10553.538, 224.848, 52630.073 20/12/17,10:46:12,06,08,1, 11.9,1,1, -2.696, 10553.612, 224.898, 52630.152 20/12/17,10:46:12,07,08,1, 11.9,1,1, -2.696, 10553.580, 224.871, 52630.101 20/12/17,10:46:12,08,08,1, 11.9,1,1, -2.696, 10553.578, 224.857, 52630.107 20/12/17,10:46:12,09,08,1, 11.9,1,1, -2.696, 10553.581, 224.916, 52630.131 20/12/17,10:46:12,10,08,1, 11.9,1,1, -2.696, 10553.595, 224.898, 52630.116 20/12/17,10:46:12,11,08,1, 11.9,1,1, -2.696, 10553.575, 224.895, 52630.070 20/12/17,10:46:12,12,08,1, 11.9,1,1, -2.696, 10553.583, 224.877, 52630.116 20/12/17,10:46:12,13,08,1, 11.9,1,1, -2.696, 10553.599, 224.904, 52630.129 20/12/17,10:46:12,14,08,1, 11.9,1,1, -2.696, 10553.562, 224.860, 52630.079 20/12/17,10:46:12,15,08,1, 11.9,1,1, -2.696, 10553.570, 224.878, 52630.131 20/12/17,10:46:12,16,08,1, 11.9,1,1, -2.696, 10553.584, 224.891, 52630.122 20/12/17,10:46:12,17,08,1, 11.9,1,1, -2.696, 10553.567, 224.889, 52630.059 20/12/17,10:46:12,18,08,1, 11.9,1,1, -2.696, 10553.569, 224.879, 52630.136 20/12/17,10:46:12,19,08,1, 11.9,1,1, -2.696, 10553.572, 224.887, 52630.139 20/12/17,10:46:13,00,08,1, 11.8,1,1, -2.696, 10553.571, 224.887, 52630.139 20/12/17,10:46:13,01,08,1, 11.8,1,1, -2.696, 10553.569, 224.880, 52630.182 20/12/17,10:46:13,02,08,1, 11.8,1,1, -2.696, 10553.606, 224.886, 52630.166 20/12/17,10:46:13,03,08,1, 11.8,1,1, -2.696, 10553.582, 224.870, 52630.130 20/12/17,10:46:13,04,08,1, 11.8,1,1, -2.696, 10553.565, 224.871, 52630.099 20/12/17,10:46:13,05,08,1, 11.8,1,1, -2.696, 10553.569, 224.853, 52630.151 20/12/17,10:46:13,06,08,1, 11.8,1,1, -2.696, 10553.579, 224.858, 52630.128 20/12/17,10:46:13,07,08,1, 11.8,1,1, -2.696, 10553.570, 224.842, 52630.084 20/12/17,10:46:13,08,08,1, 11.8,1,1, -2.696, 10553.578, 224.867, 52630.129 20/12/17,10:46:13,09,08,1, 11.8,1,1, -2.696, 10553.574, 224.884, 52630.113 20/12/17,10:46:13,10,08,1, 11.8,1,1, -2.696, 10553.580, 224.865, 52630.150 20/12/17,10:46:13,11,08,1, 11.8,1,1, -2.696, 10553.580, 224.853, 52630.175 20/12/17,10:46:13,12,08,1, 11.8,1,1, -2.696, 10553.573, 224.834, 52630.160 20/12/17,10:46:13,13,08,1, 11.8,1,1, -2.696, 10553.564, 224.881, 52630.160 20/12/17,10:46:13,14,08,1, 11.8,1,1, -2.696, 10553.563, 224.863, 52630.120 20/12/17,10:46:13,15,08,1, 11.8,1,1, -2.696, 10553.565, 224.877, 52630.110 20/12/17,10:46:13,16,08,1, 11.8,1,1, -2.696, 10553.562, 224.851, 52630.126 20/12/17,10:46:13,17,08,1, 11.8,1,1, -2.696, 10553.568, 224.856, 52630.136 20/12/17,10:46:13,18,08,1, 11.8,1,1, -2.696, 10553.577, 224.855, 52630.129 20/12/17,10:46:13,19,08,1, 11.8,1,1, -2.696, 10553.572, 224.840, 52630.097 20/12/17,10:46:14,00,08,1, 11.9,1,1, -2.695, 10553.571, 224.840, 52630.097 20/12/17,10:46:14,01,08,1, 11.9,1,1, -2.695, 10553.569, 224.823, 52630.080 20/12/17,10:46:14,02,08,1, 11.9,1,1, -2.695, 10553.582, 224.860, 52630.107 20/12/17,10:46:14,03,08,1, 11.9,1,1, -2.695, 10553.596, 224.864, 52630.096 20/12/17,10:46:14,04,08,1, 11.9,1,1, -2.695, 10553.577, 224.854, 52630.124 20/12/17,10:46:14,05,08,1, 11.9,1,1, -2.695, 10553.580, 224.858, 52630.148 20/12/17,10:46:14,06,08,1, 11.9,1,1, -2.695, 10553.565, 224.838, 52630.099 20/12/17,10:46:14,07,08,1, 11.9,1,1, -2.695, 10553.589, 224.860, 52630.159 20/12/17,10:46:14,08,08,1, 11.9,1,1, -2.695, 10553.573, 224.822, 52630.127 20/12/17,10:46:14,09,08,1, 11.9,1,1, -2.695, 10553.551, 224.827, 52630.162 20/12/17,10:46:14,10,08,1, 11.9,1,1, -2.695, 10553.576, 224.819, 52630.146 20/12/17,10:46:14,11,08,1, 11.9,1,1, -2.695, 10553.580, 224.814, 52630.152 20/12/17,10:46:14,12,08,1, 11.9,1,1, -2.695, 10553.592, 224.843, 52630.136 20/12/17,10:46:14,13,08,1, 11.9,1,1, -2.695, 10553.589, 224.840, 52630.140 20/12/17,10:46:14,14,08,1, 11.9,1,1, -2.695, 10553.607, 224.855, 52630.147 20/12/17,10:46:14,15,08,1, 11.9,1,1, -2.695, 10553.555, 224.850, 52630.133 20/12/17,10:46:14,16,08,1, 11.9,1,1, -2.695, 10553.563, 224.832, 52630.130 20/12/17,10:46:14,17,08,1, 11.9,1,1, -2.695, 10553.587, 224.801, 52630.105 20/12/17,10:46:14,18,08,1, 11.9,1,1, -2.695, 10553.592, 224.846, 52630.149 20/12/17,10:46:14,19,08,1, 11.9,1,1, -2.695, 10553.594, 224.826, 52630.148 20/12/17,10:46:15,00,08,1, 11.9,1,1, -2.698, 10553.588, 224.826, 52630.148 20/12/17,10:46:15,01,08,1, 11.9,1,1, -2.698, 10553.554, 224.826, 52630.163 20/12/17,10:46:15,02,08,1, 11.9,1,1, -2.698, 10553.578, 224.823, 52630.114 20/12/17,10:46:15,03,08,1, 11.9,1,1, -2.698, 10553.586, 224.817, 52630.010 20/12/17,10:46:15,04,08,1, 11.9,1,1, -2.698, 10553.580, 224.805, 52630.005 20/12/17,10:46:15,05,08,1, 11.9,1,1, -2.698, 10553.598, 224.816, 52630.005 20/12/17,10:46:15,06,08,1, 11.9,1,1, -2.698, 10553.582, 224.804, 52630.006 20/12/17,10:46:15,07,08,1, 11.9,1,1, -2.698, 10553.584, 224.833, 52629.985 20/12/17,10:46:15,08,08,1, 11.9,1,1, -2.698, 10553.580, 224.842, 52630.007 20/12/17,10:46:15,09,08,1, 11.9,1,1, -2.698, 10553.572, 224.832, 52630.030 20/12/17,10:46:15,10,08,1, 11.9,1,1, -2.698, 10553.578, 224.795, 52630.033 20/12/17,10:46:15,11,08,1, 11.9,1,1, -2.698, 10553.620, 224.826, 52629.918 20/12/17,10:46:15,12,08,1, 11.9,1,1, -2.698, 10553.610, 224.797, 52630.063 20/12/17,10:46:15,13,08,1, 11.9,1,1, -2.698, 10553.600, 224.826, 52630.054 20/12/17,10:46:15,14,08,1, 11.9,1,1, -2.698, 10553.584, 224.837, 52630.043 20/12/17,10:46:15,15,08,1, 11.9,1,1, -2.698, 10553.602, 224.808, 52630.012 20/12/17,10:46:15,16,08,1, 11.9,1,1, -2.698, 10553.583, 224.833, 52630.056 20/12/17,10:46:15,17,08,1, 11.9,1,1, -2.698, 10553.587, 224.787, 52630.030 20/12/17,10:46:15,18,08,1, 11.9,1,1, -2.698, 10553.589, 224.809, 52629.990 20/12/17,10:46:15,19,08,1, 11.9,1,1, -2.698, 10553.601, 224.820, 52630.035 20/12/17,10:46:16,00,08,1, 11.9,1,1, -2.697, 10553.596, 224.820, 52630.035 20/12/17,10:46:16,01,08,1, 11.9,1,1, -2.697, 10553.617, 224.783, 52629.942 20/12/17,10:46:16,02,08,1, 11.9,1,1, -2.697, 10553.592, 224.787, 52629.966 20/12/17,10:46:16,03,08,1, 11.9,1,1, -2.697, 10553.594, 224.796, 52629.998 20/12/17,10:46:16,04,08,1, 11.9,1,1, -2.697, 10553.605, 224.793, 52629.995 20/12/17,10:46:16,05,08,1, 11.9,1,1, -2.697, 10553.584, 224.781, 52629.986 20/12/17,10:46:16,06,08,1, 11.9,1,1, -2.697, 10553.615, 224.794, 52629.987 20/12/17,10:46:16,07,08,1, 11.9,1,1, -2.697, 10553.598, 224.773, 52629.963 20/12/17,10:46:16,08,08,1, 11.9,1,1, -2.697, 10553.602, 224.787, 52630.012 20/12/17,10:46:16,09,08,1, 11.9,1,1, -2.697, 10553.594, 224.770, 52629.755 20/12/17,10:46:16,10,08,1, 11.9,1,1, -2.697, 10553.607, 224.806, 52630.095 20/12/17,10:46:16,11,08,1, 11.9,1,1, -2.697, 10553.605, 224.800, 52630.013 20/12/17,10:46:16,12,08,1, 11.9,1,1, -2.697, 10553.606, 224.778, 52630.028 20/12/17,10:46:16,13,08,1, 11.9,1,1, -2.697, 10553.605, 224.789, 52630.008 20/12/17,10:46:16,14,08,1, 11.9,1,1, -2.697, 10553.608, 224.803, 52630.012 20/12/17,10:46:16,15,08,1, 11.9,1,1, -2.697, 10553.601, 224.796, 52630.009 20/12/17,10:46:16,16,08,1, 11.9,1,1, -2.697, 10553.616, 224.786, 52630.058 20/12/17,10:46:16,17,08,1, 11.9,1,1, -2.697, 10553.611, 224.753, 52629.975 20/12/17,10:46:16,18,08,1, 11.9,1,1, -2.697, 10553.602, 224.736, 52630.022 20/12/17,10:46:16,19,08,1, 11.9,1,1, -2.697, 10553.596, 224.761, 52630.012 20/12/17,10:46:17,00,08,1, 11.9,1,1, -2.698, 10553.596, 224.761, 52630.012 20/12/17,10:46:17,01,08,1, 11.9,1,1, -2.698, 10553.618, 224.782, 52630.025 20/12/17,10:46:17,02,08,1, 11.9,1,1, -2.698, 10553.605, 224.773, 52630.003 20/12/17,10:46:17,03,08,1, 11.9,1,1, -2.698, 10553.612, 224.761, 52630.003 20/12/17,10:46:17,04,08,1, 11.9,1,1, -2.698, 10553.616, 224.760, 52630.017 20/12/17,10:46:17,05,08,1, 11.9,1,1, -2.698, 10553.612, 224.757, 52629.987 20/12/17,10:46:17,06,08,1, 11.9,1,1, -2.698, 10553.609, 224.757, 52629.916 20/12/17,10:46:17,07,08,1, 11.9,1,1, -2.698, 10553.613, 224.733, 52629.943 20/12/17,10:46:17,08,08,1, 11.9,1,1, -2.698, 10553.624, 224.740, 52629.954 20/12/17,10:46:17,09,08,1, 11.9,1,1, -2.698, 10553.594, 224.732, 52629.956 20/12/17,10:46:17,10,08,1, 11.9,1,1, -2.698, 10553.620, 224.745, 52629.976 20/12/17,10:46:17,11,08,1, 11.9,1,1, -2.698, 10553.637, 224.745, 52630.012 20/12/17,10:46:17,12,08,1, 11.9,1,1, -2.698, 10553.610, 224.736, 52629.975 20/12/17,10:46:17,13,08,1, 11.9,1,1, -2.698, 10553.641, 224.727, 52629.961 20/12/17,10:46:17,14,08,1, 11.9,1,1, -2.698, 10553.627, 224.733, 52629.971 20/12/17,10:46:17,15,08,1, 11.9,1,1, -2.698, 10553.619, 224.722, 52629.999 20/12/17,10:46:17,16,08,1, 11.9,1,1, -2.698, 10553.628, 224.723, 52630.025 20/12/17,10:46:17,17,08,1, 11.9,1,1, -2.698, 10553.626, 224.716, 52630.006 20/12/17,10:46:17,18,08,1, 11.9,1,1, -2.698, 10553.613, 224.732, 52629.970 20/12/17,10:46:17,19,08,1, 11.9,1,1, -2.698, 10553.647, 224.721, 52629.998 20/12/17,10:46:18,00,08,1, 11.9,1,1, -2.697, 10553.646, 224.721, 52629.998 20/12/17,10:46:18,01,08,1, 11.9,1,1, -2.697, 10553.653, 224.728, 52629.990 20/12/17,10:46:18,02,08,1, 11.9,1,1, -2.697, 10553.591, 224.695, 52630.038 20/12/17,10:46:18,03,08,1, 11.9,1,1, -2.697, 10553.648, 224.720, 52629.985 20/12/17,10:46:18,04,08,1, 11.9,1,1, -2.697, 10553.638, 224.721, 52629.985 20/12/17,10:46:18,05,08,1, 11.9,1,1, -2.697, 10553.630, 224.727, 52629.980 20/12/17,10:46:18,06,08,1, 11.9,1,1, -2.697, 10553.620, 224.719, 52630.009 20/12/17,10:46:18,07,08,1, 11.9,1,1, -2.697, 10553.633, 224.702, 52629.935 20/12/17,10:46:18,08,08,1, 11.9,1,1, -2.697, 10553.642, 224.704, 52630.002 20/12/17,10:46:18,09,08,1, 11.9,1,1, -2.697, 10553.642, 224.682, 52629.988 20/12/17,10:46:18,10,08,1, 11.9,1,1, -2.697, 10553.648, 224.719, 52629.977 20/12/17,10:46:18,11,08,1, 11.9,1,1, -2.697, 10553.640, 224.704, 52629.952 20/12/17,10:46:18,12,08,1, 11.9,1,1, -2.697, 10553.644, 224.678, 52629.968 20/12/17,10:46:18,13,08,1, 11.9,1,1, -2.697, 10553.613, 224.694, 52629.968 20/12/17,10:46:18,14,08,1, 11.9,1,1, -2.697, 10553.650, 224.709, 52629.981 20/12/17,10:46:18,15,08,1, 11.9,1,1, -2.697, 10553.633, 224.720, 52629.950 20/12/17,10:46:18,16,08,1, 11.9,1,1, -2.697, 10553.640, 224.689, 52629.900 20/12/17,10:46:18,17,08,1, 11.9,1,1, -2.697, 10553.672, 224.652, 52629.953 20/12/17,10:46:18,18,08,1, 11.9,1,1, -2.697, 10553.661, 224.683, 52629.912 20/12/17,10:46:18,19,08,1, 11.9,1,1, -2.697, 10553.661, 224.679, 52629.949 20/12/17,10:46:19,00,08,1, 11.9,1,1, -2.697, 10553.654, 224.679, 52629.949 20/12/17,10:46:19,01,08,1, 11.9,1,1, -2.697, 10553.640, 224.674, 52629.971 20/12/17,10:46:19,02,08,1, 11.9,1,1, -2.697, 10553.639, 224.682, 52629.923 20/12/17,10:46:19,03,08,1, 11.9,1,1, -2.697, 10553.661, 224.681, 52629.962 20/12/17,10:46:19,04,08,1, 11.9,1,1, -2.697, 10553.669, 224.663, 52629.963 20/12/17,10:46:19,05,08,1, 11.9,1,1, -2.697, 10553.672, 224.662, 52629.967 20/12/17,10:46:19,06,08,1, 11.9,1,1, -2.697, 10553.671, 224.669, 52629.988 20/12/17,10:46:19,07,08,1, 11.9,1,1, -2.697, 10553.666, 224.675, 52629.978 20/12/17,10:46:19,08,08,1, 11.9,1,1, -2.697, 10553.670, 224.691, 52629.997 20/12/17,10:46:19,09,08,1, 11.9,1,1, -2.697, 10553.683, 224.680, 52629.927 20/12/17,10:46:19,10,08,1, 11.9,1,1, -2.697, 10553.649, 224.650, 52629.947 20/12/17,10:46:19,11,08,1, 11.9,1,1, -2.697, 10553.682, 224.655, 52629.977 20/12/17,10:46:19,12,08,1, 11.9,1,1, -2.697, 10553.679, 224.666, 52630.022 20/12/17,10:46:19,13,08,1, 11.9,1,1, -2.697, 10553.688, 224.679, 52629.925 20/12/17,10:46:19,14,08,1, 11.9,1,1, -2.697, 10553.680, 224.705, 52629.956 20/12/17,10:46:19,15,08,1, 11.9,1,1, -2.697, 10553.680, 224.682, 52629.948 20/12/17,10:46:19,16,08,1, 11.9,1,1, -2.697, 10553.677, 224.690, 52629.921 20/12/17,10:46:19,17,08,1, 11.9,1,1, -2.697, 10553.659, 224.646, 52629.942 20/12/17,10:46:19,18,08,1, 11.9,1,1, -2.697, 10553.681, 224.625, 52629.957 20/12/17,10:46:19,19,08,1, 11.9,1,1, -2.697, 10553.671, 224.664, 52629.952 20/12/17,10:46:20,00,08,1, 11.9,1,1, -2.697, 10553.663, 224.664, 52629.952 20/12/17,10:46:20,01,08,1, 11.9,1,1, -2.697, 10553.711, 224.701, 52629.948 20/12/17,10:46:20,02,08,1, 11.9,1,1, -2.697, 10553.693, 224.661, 52629.968 20/12/17,10:46:20,03,08,1, 11.9,1,1, -2.697, 10553.684, 224.650, 52629.987 20/12/17,10:46:20,04,08,1, 11.9,1,1, -2.697, 10553.678, 224.667, 52629.973 20/12/17,10:46:20,05,08,1, 11.9,1,1, -2.697, 10553.694, 224.656, 52629.932 20/12/17,10:46:20,06,08,1, 11.9,1,1, -2.697, 10553.682, 224.663, 52629.934 20/12/17,10:46:20,07,08,1, 11.9,1,1, -2.697, 10553.689, 224.663, 52629.962 20/12/17,10:46:20,08,08,1, 11.9,1,1, -2.697, 10553.701, 224.680, 52629.962 20/12/17,10:46:20,09,08,1, 11.9,1,1, -2.697, 10553.695, 224.649, 52629.945 20/12/17,10:46:20,10,08,1, 11.9,1,1, -2.697, 10553.685, 224.630, 52629.917 20/12/17,10:46:20,11,08,1, 11.9,1,1, -2.697, 10553.709, 224.651, 52629.888 20/12/17,10:46:20,12,08,1, 11.9,1,1, -2.697, 10553.690, 224.641, 52629.934 20/12/17,10:46:20,13,08,1, 11.9,1,1, -2.697, 10553.712, 224.659, 52629.922 20/12/17,10:46:20,14,08,1, 11.9,1,1, -2.697, 10553.711, 224.654, 52629.825 20/12/17,10:46:20,15,08,1, 11.9,1,1, -2.697, 10553.738, 224.662, 52629.952 20/12/17,10:46:20,16,08,1, 11.9,1,1, -2.697, 10553.722, 224.650, 52629.954 20/12/17,10:46:20,17,08,1, 11.9,1,1, -2.697, 10553.707, 224.635, 52629.943 20/12/17,10:46:20,18,08,1, 11.9,1,1, -2.697, 10553.715, 224.649, 52629.953 20/12/17,10:46:20,19,08,1, 11.9,1,1, -2.697, 10553.704, 224.661, 52629.926 20/12/17,10:46:21,00,07,1, 11.9,1,1, -2.695, 10553.696, 224.661, 52629.926 20/12/17,10:46:21,01,07,1, 11.9,1,1, -2.695, 10553.690, 224.632, 52629.951 20/12/17,10:46:21,02,07,1, 11.9,1,1, -2.695, 10553.712, 224.654, 52629.920 20/12/17,10:46:21,03,07,1, 11.9,1,1, -2.695, 10553.717, 224.639, 52629.948 20/12/17,10:46:21,04,07,1, 11.9,1,1, -2.695, 10553.725, 224.669, 52629.926 20/12/17,10:46:21,05,07,1, 11.9,1,1, -2.695, 10553.768, 224.663, 52629.983 20/12/17,10:46:21,06,07,1, 11.9,1,1, -2.695, 10553.722, 224.638, 52630.013 20/12/17,10:46:21,07,07,1, 11.9,1,1, -2.695, 10553.723, 224.639, 52629.942 20/12/17,10:46:21,08,07,1, 11.9,1,1, -2.695, 10553.717, 224.647, 52629.947 20/12/17,10:46:21,09,07,1, 11.9,1,1, -2.695, 10553.704, 224.632, 52629.963 20/12/17,10:46:21,10,07,1, 11.9,1,1, -2.695, 10553.728, 224.633, 52629.967 20/12/17,10:46:21,11,07,1, 11.9,1,1, -2.695, 10553.747, 224.664, 52629.928 20/12/17,10:46:21,12,07,1, 11.9,1,1, -2.695, 10553.714, 224.638, 52629.959 20/12/17,10:46:21,13,07,1, 11.9,1,1, -2.695, 10553.718, 224.657, 52629.949 20/12/17,10:46:21,14,07,1, 11.9,1,1, -2.695, 10553.752, 224.635, 52629.945 20/12/17,10:46:21,15,07,1, 11.9,1,1, -2.695, 10553.729, 224.625, 52629.980 20/12/17,10:46:21,16,07,1, 11.9,1,1, -2.695, 10553.737, 224.643, 52629.981 20/12/17,10:46:21,17,07,1, 11.9,1,1, -2.695, 10553.734, 224.647, 52629.970 20/12/17,10:46:21,18,07,1, 11.9,1,1, -2.695, 10553.730, 224.612, 52629.947 20/12/17,10:46:21,19,07,1, 11.9,1,1, -2.695, 10553.740, 224.641, 52629.967 20/12/17,10:46:22,00,08,1, 11.8,1,1, -2.696, 10553.738, 224.641, 52629.967 20/12/17,10:46:22,01,08,1, 11.8,1,1, -2.696, 10553.719, 224.636, 52629.946 20/12/17,10:46:22,02,08,1, 11.8,1,1, -2.696, 10553.707, 224.644, 52629.984 20/12/17,10:46:22,03,08,1, 11.8,1,1, -2.696, 10553.724, 224.619, 52629.987 20/12/17,10:46:22,04,08,1, 11.8,1,1, -2.696, 10553.736, 224.626, 52629.985 20/12/17,10:46:22,05,08,1, 11.8,1,1, -2.696, 10553.731, 224.622, 52629.979 20/12/17,10:46:22,06,08,1, 11.8,1,1, -2.696, 10553.722, 224.605, 52629.931 20/12/17,10:46:22,07,08,1, 11.8,1,1, -2.696, 10553.735, 224.604, 52629.981 20/12/17,10:46:22,08,08,1, 11.8,1,1, -2.696, 10553.760, 224.617, 52629.981 20/12/17,10:46:22,09,08,1, 11.8,1,1, -2.696, 10553.739, 224.612, 52629.997 20/12/17,10:46:22,10,08,1, 11.8,1,1, -2.696, 10553.742, 224.628, 52629.961 20/12/17,10:46:22,11,08,1, 11.8,1,1, -2.696, 10553.773, 224.622, 52629.972 20/12/17,10:46:22,12,08,1, 11.8,1,1, -2.696, 10553.747, 224.613, 52629.933 20/12/17,10:46:22,13,08,1, 11.8,1,1, -2.696, 10553.743, 224.634, 52629.943 20/12/17,10:46:22,14,08,1, 11.8,1,1, -2.696, 10553.764, 224.626, 52629.979 20/12/17,10:46:22,15,08,1, 11.8,1,1, -2.696, 10553.757, 224.614, 52629.974 20/12/17,10:46:22,16,08,1, 11.8,1,1, -2.696, 10553.756, 224.600, 52629.963 20/12/17,10:46:22,17,08,1, 11.8,1,1, -2.696, 10553.777, 224.596, 52629.967 20/12/17,10:46:22,18,08,1, 11.8,1,1, -2.696, 10553.747, 224.590, 52629.985 20/12/17,10:46:22,19,08,1, 11.8,1,1, -2.696, 10553.756, 224.601, 52629.976 20/12/17,10:46:23,00,08,1, 11.8,1,1, -2.697, 10553.755, 224.601, 52629.976 20/12/17,10:46:23,01,08,1, 11.8,1,1, -2.697, 10553.768, 224.582, 52629.985 20/12/17,10:46:23,02,08,1, 11.8,1,1, -2.697, 10553.763, 224.601, 52629.988 20/12/17,10:46:23,03,08,1, 11.8,1,1, -2.697, 10553.761, 224.579, 52629.958 20/12/17,10:46:23,04,08,1, 11.8,1,1, -2.697, 10553.762, 224.594, 52629.970 20/12/17,10:46:23,05,08,1, 11.8,1,1, -2.697, 10553.789, 224.599, 52630.004 20/12/17,10:46:23,06,08,1, 11.8,1,1, -2.697, 10553.796, 224.613, 52629.997 20/12/17,10:46:23,07,08,1, 11.8,1,1, -2.697, 10553.746, 224.595, 52629.887 20/12/17,10:46:23,08,08,1, 11.8,1,1, -2.697, 10553.801, 224.605, 52630.013 20/12/17,10:46:23,09,08,1, 11.8,1,1, -2.697, 10553.801, 224.586, 52629.955 20/12/17,10:46:23,10,08,1, 11.8,1,1, -2.697, 10553.798, 224.607, 52629.922 20/12/17,10:46:23,11,08,1, 11.8,1,1, -2.697, 10553.777, 224.592, 52629.944 20/12/17,10:46:23,12,08,1, 11.8,1,1, -2.697, 10553.770, 224.599, 52629.944 20/12/17,10:46:23,13,08,1, 11.8,1,1, -2.697, 10553.773, 224.608, 52629.972 20/12/17,10:46:23,14,08,1, 11.8,1,1, -2.697, 10553.797, 224.610, 52629.949 20/12/17,10:46:23,15,08,1, 11.8,1,1, -2.697, 10553.784, 224.599, 52629.980 20/12/17,10:46:23,16,08,1, 11.8,1,1, -2.697, 10553.774, 224.627, 52630.020 20/12/17,10:46:23,17,08,1, 11.8,1,1, -2.697, 10553.792, 224.601, 52630.005 20/12/17,10:46:23,18,08,1, 11.8,1,1, -2.697, 10553.790, 224.617, 52630.015 20/12/17,10:46:23,19,08,1, 11.8,1,1, -2.697, 10553.785, 224.588, 52629.985 20/12/17,10:46:24,00,07,1, 11.8,1,1, -2.698, 10553.780, 224.588, 52629.985 20/12/17,10:46:24,01,07,1, 11.8,1,1, -2.698, 10553.785, 224.600, 52629.956 20/12/17,10:46:24,02,07,1, 11.8,1,1, -2.698, 10553.797, 224.581, 52629.934 20/12/17,10:46:24,03,07,1, 11.8,1,1, -2.698, 10553.798, 224.598, 52629.975 20/12/17,10:46:24,04,07,1, 11.8,1,1, -2.698, 10553.795, 224.600, 52629.958 20/12/17,10:46:24,05,07,1, 11.8,1,1, -2.698, 10553.784, 224.620, 52629.953 20/12/17,10:46:24,06,07,1, 11.8,1,1, -2.698, 10553.795, 224.599, 52629.998 20/12/17,10:46:24,07,07,1, 11.8,1,1, -2.698, 10553.798, 224.605, 52630.003 20/12/17,10:46:24,08,07,1, 11.8,1,1, -2.698, 10553.778, 224.591, 52629.967 20/12/17,10:46:24,09,07,1, 11.8,1,1, -2.698, 10553.810, 224.611, 52629.988 20/12/17,10:46:24,10,07,1, 11.8,1,1, -2.698, 10553.740, 224.618, 52630.234 20/12/17,10:46:24,11,07,1, 11.8,1,1, -2.698, 10553.812, 224.589, 52629.998 20/12/17,10:46:24,12,07,1, 11.8,1,1, -2.698, 10553.802, 224.603, 52629.977 20/12/17,10:46:24,13,07,1, 11.8,1,1, -2.698, 10553.814, 224.596, 52629.947 20/12/17,10:46:24,14,07,1, 11.8,1,1, -2.698, 10553.819, 224.594, 52629.947 20/12/17,10:46:24,15,07,1, 11.8,1,1, -2.698, 10553.796, 224.596, 52629.974 20/12/17,10:46:24,16,07,1, 11.8,1,1, -2.698, 10553.817, 224.546, 52629.932 20/12/17,10:46:24,17,07,1, 11.8,1,1, -2.698, 10553.803, 224.554, 52629.940 20/12/17,10:46:24,18,07,1, 11.8,1,1, -2.698, 10553.786, 224.585, 52629.977 20/12/17,10:46:24,19,07,1, 11.8,1,1, -2.698, 10553.822, 224.560, 52629.965 20/12/17,10:46:25,00,08,1, 11.8,1,1, -2.697, 10553.821, 224.560, 52629.965 20/12/17,10:46:25,01,08,1, 11.8,1,1, -2.697, 10553.802, 224.585, 52629.936 20/12/17,10:46:25,02,08,1, 11.8,1,1, -2.697, 10553.826, 224.597, 52629.974 20/12/17,10:46:25,03,08,1, 11.8,1,1, -2.697, 10553.812, 224.601, 52629.988 20/12/17,10:46:25,04,08,1, 11.8,1,1, -2.697, 10553.811, 224.550, 52629.998 20/12/17,10:46:25,05,08,1, 11.8,1,1, -2.697, 10553.814, 224.577, 52629.961 20/12/17,10:46:25,06,08,1, 11.8,1,1, -2.697, 10553.793, 224.585, 52629.967 20/12/17,10:46:25,07,08,1, 11.8,1,1, -2.697, 10553.826, 224.594, 52629.993 20/12/17,10:46:25,08,08,1, 11.8,1,1, -2.697, 10553.831, 224.573, 52629.954 20/12/17,10:46:25,09,08,1, 11.8,1,1, -2.697, 10553.824, 224.565, 52629.977 20/12/17,10:46:25,10,08,1, 11.8,1,1, -2.697, 10553.804, 224.582, 52629.936 20/12/17,10:46:25,11,08,1, 11.8,1,1, -2.697, 10553.818, 224.584, 52629.987 20/12/17,10:46:25,12,08,1, 11.8,1,1, -2.697, 10553.807, 224.593, 52629.950 20/12/17,10:46:25,13,08,1, 11.8,1,1, -2.697, 10553.817, 224.558, 52629.963 20/12/17,10:46:25,14,08,1, 11.8,1,1, -2.697, 10553.844, 224.594, 52630.015 20/12/17,10:46:25,15,08,1, 11.8,1,1, -2.697, 10553.830, 224.585, 52629.960 20/12/17,10:46:25,16,08,1, 11.8,1,1, -2.697, 10553.836, 224.596, 52629.980 20/12/17,10:46:25,17,08,1, 11.8,1,1, -2.697, 10553.825, 224.590, 52629.963 20/12/17,10:46:25,18,08,1, 11.8,1,1, -2.697, 10553.817, 224.574, 52629.965 20/12/17,10:46:25,19,08,1, 11.8,1,1, -2.697, 10553.831, 224.580, 52629.951 20/12/17,10:46:26,00,08,1, 11.9,1,1, -2.699, 10553.830, 224.580, 52629.951 20/12/17,10:46:26,01,08,1, 11.9,1,1, -2.699, 10553.834, 224.586, 52629.947 20/12/17,10:46:26,02,08,1, 11.9,1,1, -2.699, 10553.822, 224.567, 52629.968 20/12/17,10:46:26,03,08,1, 11.9,1,1, -2.699, 10553.841, 224.601, 52629.976 20/12/17,10:46:26,04,08,1, 11.9,1,1, -2.699, 10553.840, 224.568, 52629.981 20/12/17,10:46:26,05,08,1, 11.9,1,1, -2.699, 10553.854, 224.571, 52629.959 20/12/17,10:46:26,06,08,1, 11.9,1,1, -2.699, 10553.856, 224.563, 52629.967 20/12/17,10:46:26,07,08,1, 11.9,1,1, -2.699, 10553.849, 224.580, 52629.989 20/12/17,10:46:26,08,08,1, 11.9,1,1, -2.699, 10553.826, 224.590, 52629.954 20/12/17,10:46:26,09,08,1, 11.9,1,1, -2.699, 10553.856, 224.592, 52629.983 20/12/17,10:46:26,10,08,1, 11.9,1,1, -2.699, 10553.833, 224.588, 52629.956 20/12/17,10:46:26,11,08,1, 11.9,1,1, -2.699, 10553.845, 224.586, 52629.968 20/12/17,10:46:26,12,08,1, 11.9,1,1, -2.699, 10553.849, 224.592, 52630.015 20/12/17,10:46:26,13,08,1, 11.9,1,1, -2.699, 10553.838, 224.576, 52629.960 20/12/17,10:46:26,14,08,1, 11.9,1,1, -2.699, 10553.867, 224.597, 52629.995 20/12/17,10:46:26,15,08,1, 11.9,1,1, -2.699, 10553.835, 224.589, 52629.951 20/12/17,10:46:26,16,08,1, 11.9,1,1, -2.699, 10553.848, 224.570, 52629.949 20/12/17,10:46:26,17,08,1, 11.9,1,1, -2.699, 10553.859, 224.616, 52629.954 20/12/17,10:46:26,18,08,1, 11.9,1,1, -2.699, 10553.827, 224.589, 52629.940 20/12/17,10:46:26,19,08,1, 11.9,1,1, -2.699, 10553.858, 224.605, 52630.024 20/12/17,10:46:27,00,08,1, 11.8,1,1, -2.699, 10553.855, 224.605, 52630.024 20/12/17,10:46:27,01,08,1, 11.8,1,1, -2.699, 10553.865, 224.572, 52629.974 20/12/17,10:46:27,02,08,1, 11.8,1,1, -2.699, 10553.865, 224.599, 52629.997 20/12/17,10:46:27,03,08,1, 11.8,1,1, -2.699, 10553.823, 224.588, 52630.012 20/12/17,10:46:27,04,08,1, 11.8,1,1, -2.699, 10553.852, 224.581, 52630.025 20/12/17,10:46:27,05,08,1, 11.8,1,1, -2.699, 10553.865, 224.612, 52630.002 20/12/17,10:46:27,06,08,1, 11.8,1,1, -2.699, 10553.849, 224.572, 52629.961 20/12/17,10:46:27,07,08,1, 11.8,1,1, -2.699, 10553.875, 224.598, 52629.993 20/12/17,10:46:27,08,08,1, 11.8,1,1, -2.699, 10553.872, 224.590, 52629.963 20/12/17,10:46:27,09,08,1, 11.8,1,1, -2.699, 10553.881, 224.602, 52630.006 20/12/17,10:46:27,10,08,1, 11.8,1,1, -2.699, 10553.847, 224.606, 52629.981 20/12/17,10:46:27,11,08,1, 11.8,1,1, -2.699, 10553.847, 224.591, 52629.977 20/12/17,10:46:27,12,08,1, 11.8,1,1, -2.699, 10553.852, 224.601, 52629.983 20/12/17,10:46:27,13,08,1, 11.8,1,1, -2.699, 10553.863, 224.613, 52630.016 20/12/17,10:46:27,14,08,1, 11.8,1,1, -2.699, 10553.834, 224.614, 52629.987 20/12/17,10:46:27,15,08,1, 11.8,1,1, -2.699, 10553.881, 224.635, 52630.000 20/12/17,10:46:27,16,08,1, 11.8,1,1, -2.699, 10553.860, 224.596, 52629.975 20/12/17,10:46:27,17,08,1, 11.8,1,1, -2.699, 10553.867, 224.622, 52629.984 20/12/17,10:46:27,18,08,1, 11.8,1,1, -2.699, 10553.867, 224.610, 52629.994 20/12/17,10:46:27,19,08,1, 11.8,1,1, -2.699, 10553.874, 224.622, 52629.972 20/12/17,10:46:28,00,08,1, 11.8,1,1, -2.701, 10553.871, 224.622, 52629.972 20/12/17,10:46:28,01,08,1, 11.8,1,1, -2.701, 10553.834, 224.597, 52629.962 20/12/17,10:46:28,02,08,1, 11.8,1,1, -2.701, 10553.827, 224.608, 52629.958 20/12/17,10:46:28,03,08,1, 11.8,1,1, -2.701, 10553.851, 224.616, 52630.032 20/12/17,10:46:28,04,08,1, 11.8,1,1, -2.701, 10553.881, 224.599, 52629.985 20/12/17,10:46:28,05,08,1, 11.8,1,1, -2.701, 10553.837, 224.599, 52629.993 20/12/17,10:46:28,06,08,1, 11.8,1,1, -2.701, 10553.852, 224.621, 52629.996 20/12/17,10:46:28,07,08,1, 11.8,1,1, -2.701, 10553.854, 224.581, 52629.945 20/12/17,10:46:28,08,08,1, 11.8,1,1, -2.701, 10553.860, 224.592, 52629.974 20/12/17,10:46:28,09,08,1, 11.8,1,1, -2.701, 10553.827, 224.600, 52630.006 20/12/17,10:46:28,10,08,1, 11.8,1,1, -2.701, 10553.868, 224.598, 52629.975 20/12/17,10:46:28,11,08,1, 11.8,1,1, -2.701, 10553.822, 224.616, 52630.042 20/12/17,10:46:28,12,08,1, 11.8,1,1, -2.701, 10553.851, 224.598, 52629.994 20/12/17,10:46:28,13,08,1, 11.8,1,1, -2.701, 10553.862, 224.608, 52630.002 20/12/17,10:46:28,14,08,1, 11.8,1,1, -2.701, 10553.835, 224.597, 52629.991 20/12/17,10:46:28,15,08,1, 11.8,1,1, -2.701, 10553.858, 224.603, 52630.010 20/12/17,10:46:28,16,08,1, 11.8,1,1, -2.701, 10553.865, 224.600, 52629.959 20/12/17,10:46:28,17,08,1, 11.8,1,1, -2.701, 10553.859, 224.594, 52629.967 20/12/17,10:46:28,18,08,1, 11.8,1,1, -2.701, 10553.865, 224.582, 52629.944 20/12/17,10:46:28,19,08,1, 11.8,1,1, -2.701, 10553.881, 224.601, 52629.979 20/12/17,10:46:29,00,07,1, 11.8,1,1, -2.699, 10553.880, 224.601, 52629.979 20/12/17,10:46:29,01,07,1, 11.8,1,1, -2.699, 10553.869, 224.596, 52629.969 20/12/17,10:46:29,02,07,1, 11.8,1,1, -2.699, 10553.864, 224.622, 52629.980 20/12/17,10:46:29,03,07,1, 11.8,1,1, -2.699, 10553.849, 224.593, 52630.008 20/12/17,10:46:29,04,07,1, 11.8,1,1, -2.699, 10553.857, 224.603, 52630.021 20/12/17,10:46:29,05,07,1, 11.8,1,1, -2.699, 10553.856, 224.612, 52630.008 20/12/17,10:46:29,06,07,1, 11.8,1,1, -2.699, 10553.873, 224.607, 52629.991 20/12/17,10:46:29,07,07,1, 11.8,1,1, -2.699, 10553.846, 224.600, 52629.971 20/12/17,10:46:29,08,07,1, 11.8,1,1, -2.699, 10553.862, 224.619, 52629.984 20/12/17,10:46:29,09,07,1, 11.8,1,1, -2.699, 10553.856, 224.601, 52629.952 20/12/17,10:46:29,10,07,1, 11.8,1,1, -2.699, 10553.887, 224.623, 52630.001 20/12/17,10:46:29,11,07,1, 11.8,1,1, -2.699, 10553.886, 224.624, 52630.205 20/12/17,10:46:29,12,07,1, 11.8,1,1, -2.699, 10553.891, 224.606, 52629.888 20/12/17,10:46:29,13,07,1, 11.8,1,1, -2.699, 10553.827, 224.613, 52629.955 20/12/17,10:46:29,14,07,1, 11.8,1,1, -2.699, 10553.865, 224.603, 52629.949 20/12/17,10:46:29,15,07,1, 11.8,1,1, -2.699, 10553.851, 224.607, 52629.973 20/12/17,10:46:29,16,07,1, 11.8,1,1, -2.699, 10553.873, 224.621, 52629.985 20/12/17,10:46:29,17,07,1, 11.8,1,1, -2.699, 10553.848, 224.629, 52630.010 20/12/17,10:46:29,18,07,1, 11.8,1,1, -2.699, 10553.872, 224.613, 52630.014 20/12/17,10:46:29,19,07,1, 11.8,1,1, -2.699, 10553.846, 224.609, 52629.999 20/12/17,10:46:30,00,07,1, 11.8,1,1, -2.700, 10553.838, 224.609, 52629.999 20/12/17,10:46:30,01,07,1, 11.8,1,1, -2.700, 10553.859, 224.595, 52629.974 20/12/17,10:46:30,02,07,1, 11.8,1,1, -2.700, 10553.828, 224.603, 52630.033 20/12/17,10:46:30,03,07,1, 11.8,1,1, -2.700, 10553.892, 224.605, 52629.999 20/12/17,10:46:30,04,07,1, 11.8,1,1, -2.700, 10553.860, 224.605, 52629.997 20/12/17,10:46:30,05,07,1, 11.8,1,1, -2.700, 10553.893, 224.572, 52629.685 20/12/17,10:46:30,06,07,1, 11.8,1,1, -2.700, 10553.847, 224.598, 52629.934 20/12/17,10:46:30,07,07,1, 11.8,1,1, -2.700, 10553.837, 224.585, 52630.024 20/12/17,10:46:30,08,07,1, 11.8,1,1, -2.700, 10553.861, 224.611, 52629.983 20/12/17,10:46:30,09,07,1, 11.8,1,1, -2.700, 10553.851, 224.608, 52629.970 20/12/17,10:46:30,10,07,1, 11.8,1,1, -2.700, 10553.851, 224.618, 52629.981 20/12/17,10:46:30,11,07,1, 11.8,1,1, -2.700, 10553.875, 224.594, 52630.244 20/12/17,10:46:30,12,07,1, 11.8,1,1, -2.700, 10553.856, 224.627, 52630.047 20/12/17,10:46:30,13,07,1, 11.8,1,1, -2.700, 10553.870, 224.611, 52630.064 20/12/17,10:46:30,14,07,1, 11.8,1,1, -2.700, 10553.864, 224.642, 52630.013 20/12/17,10:46:30,15,07,1, 11.8,1,1, -2.700, 10553.852, 224.618, 52630.010 20/12/17,10:46:30,16,07,1, 11.8,1,1, -2.700, 10553.825, 224.607, 52629.990 20/12/17,10:46:30,17,07,1, 11.8,1,1, -2.700, 10553.847, 224.620, 52630.031 20/12/17,10:46:30,18,07,1, 11.8,1,1, -2.700, 10553.850, 224.630, 52629.968 20/12/17,10:46:30,19,07,1, 11.8,1,1, -2.700, 10553.839, 224.626, 52629.993 20/12/17,10:46:31,00,07,1, 11.9,1,1, -2.700, 10553.838, 224.626, 52629.993 20/12/17,10:46:31,01,07,1, 11.9,1,1, -2.700, 10553.856, 224.622, 52629.950 20/12/17,10:46:31,02,07,1, 11.9,1,1, -2.700, 10553.841, 224.636, 52630.022 20/12/17,10:46:31,03,07,1, 11.9,1,1, -2.700, 10553.861, 224.594, 52630.007 20/12/17,10:46:31,04,07,1, 11.9,1,1, -2.700, 10553.851, 224.629, 52630.010 20/12/17,10:46:31,05,07,1, 11.9,1,1, -2.700, 10553.857, 224.615, 52629.952 20/12/17,10:46:31,06,07,1, 11.9,1,1, -2.700, 10553.828, 224.613, 52630.018 20/12/17,10:46:31,07,07,1, 11.9,1,1, -2.700, 10553.827, 224.631, 52629.984 20/12/17,10:46:31,08,07,1, 11.9,1,1, -2.700, 10553.825, 224.626, 52630.052 20/12/17,10:46:31,09,07,1, 11.9,1,1, -2.700, 10553.839, 224.614, 52630.017 20/12/17,10:46:31,10,07,1, 11.9,1,1, -2.700, 10553.836, 224.640, 52629.991 20/12/17,10:46:31,11,07,1, 11.9,1,1, -2.700, 10553.844, 224.600, 52630.028 20/12/17,10:46:31,12,07,1, 11.9,1,1, -2.700, 10553.837, 224.621, 52630.021 20/12/17,10:46:31,13,07,1, 11.9,1,1, -2.700, 10553.831, 224.615, 52630.022 20/12/17,10:46:31,14,07,1, 11.9,1,1, -2.700, 10553.859, 224.640, 52630.027 20/12/17,10:46:31,15,07,1, 11.9,1,1, -2.700, 10553.850, 224.619, 52630.051 20/12/17,10:46:31,16,07,1, 11.9,1,1, -2.700, 10553.847, 224.622, 52630.026 20/12/17,10:46:31,17,07,1, 11.9,1,1, -2.700, 10553.858, 224.633, 52630.052 20/12/17,10:46:31,18,07,1, 11.9,1,1, -2.700, 10553.849, 224.653, 52630.043 20/12/17,10:46:31,19,07,1, 11.9,1,1, -2.700, 10553.836, 224.617, 52630.016 20/12/17,10:46:32,00,09,1, 11.9,1,1, -2.699, 10553.830, 224.617, 52630.016 20/12/17,10:46:32,01,09,1, 11.9,1,1, -2.699, 10553.839, 224.637, 52630.012 20/12/17,10:46:32,02,09,1, 11.9,1,1, -2.699, 10553.802, 224.645, 52629.922 20/12/17,10:46:32,03,09,1, 11.9,1,1, -2.699, 10553.888, 224.636, 52630.069 20/12/17,10:46:32,04,09,1, 11.9,1,1, -2.699, 10553.866, 224.655, 52629.967 20/12/17,10:46:32,05,09,1, 11.9,1,1, -2.699, 10553.848, 224.625, 52629.967 20/12/17,10:46:32,06,09,1, 11.9,1,1, -2.699, 10553.849, 224.653, 52630.031 20/12/17,10:46:32,07,09,1, 11.9,1,1, -2.699, 10553.827, 224.650, 52629.967 20/12/17,10:46:32,08,09,1, 11.9,1,1, -2.699, 10553.834, 224.667, 52630.088 20/12/17,10:46:32,09,09,1, 11.9,1,1, -2.699, 10553.881, 224.661, 52630.023 20/12/17,10:46:32,10,09,1, 11.9,1,1, -2.699, 10553.877, 224.653, 52630.024 20/12/17,10:46:32,11,09,1, 11.9,1,1, -2.699, 10553.855, 224.673, 52630.062 20/12/17,10:46:32,12,09,1, 11.9,1,1, -2.699, 10553.866, 224.659, 52630.064 20/12/17,10:46:32,13,09,1, 11.9,1,1, -2.699, 10553.848, 224.627, 52630.025 20/12/17,10:46:32,14,09,1, 11.9,1,1, -2.699, 10553.853, 224.646, 52630.060 20/12/17,10:46:32,15,09,1, 11.9,1,1, -2.699, 10553.844, 224.655, 52630.038 20/12/17,10:46:32,16,09,1, 11.9,1,1, -2.699, 10553.843, 224.659, 52629.996 20/12/17,10:46:32,17,09,1, 11.9,1,1, -2.699, 10553.864, 224.689, 52630.041 20/12/17,10:46:32,18,09,1, 11.9,1,1, -2.699, 10553.855, 224.662, 52630.030 20/12/17,10:46:32,19,09,1, 11.9,1,1, -2.699, 10553.858, 224.676, 52630.066 20/12/17,10:46:33,00,07,1, 11.8,1,1, -2.701, 10553.855, 224.676, 52630.066 20/12/17,10:46:33,01,07,1, 11.8,1,1, -2.701, 10553.863, 224.629, 52630.060 20/12/17,10:46:33,02,07,1, 11.8,1,1, -2.701, 10553.855, 224.674, 52630.076 20/12/17,10:46:33,03,07,1, 11.8,1,1, -2.701, 10553.852, 224.658, 52630.063 20/12/17,10:46:33,04,07,1, 11.8,1,1, -2.701, 10553.851, 224.682, 52630.052 20/12/17,10:46:33,05,07,1, 11.8,1,1, -2.701, 10553.837, 224.676, 52630.039 20/12/17,10:46:33,06,07,1, 11.8,1,1, -2.701, 10553.833, 224.684, 52630.008 20/12/17,10:46:33,07,07,1, 11.8,1,1, -2.701, 10553.830, 224.685, 52630.048 20/12/17,10:46:33,08,07,1, 11.8,1,1, -2.701, 10553.834, 224.655, 52630.045 20/12/17,10:46:33,09,07,1, 11.8,1,1, -2.701, 10553.851, 224.663, 52630.042 20/12/17,10:46:33,10,07,1, 11.8,1,1, -2.701, 10553.848, 224.671, 52630.032 20/12/17,10:46:33,11,07,1, 11.8,1,1, -2.701, 10553.829, 224.686, 52630.063 20/12/17,10:46:33,12,07,1, 11.8,1,1, -2.701, 10553.860, 224.667, 52630.014 20/12/17,10:46:33,13,07,1, 11.8,1,1, -2.701, 10553.852, 224.673, 52630.069 20/12/17,10:46:33,14,07,1, 11.8,1,1, -2.701, 10553.859, 224.675, 52630.215 20/12/17,10:46:33,15,07,1, 11.8,1,1, -2.701, 10553.866, 224.674, 52629.983 20/12/17,10:46:33,16,07,1, 11.8,1,1, -2.701, 10553.834, 224.681, 52630.055 20/12/17,10:46:33,17,07,1, 11.8,1,1, -2.701, 10553.824, 224.674, 52630.017 20/12/17,10:46:33,18,07,1, 11.8,1,1, -2.701, 10553.842, 224.679, 52630.036 20/12/17,10:46:33,19,07,1, 11.8,1,1, -2.701, 10553.834, 224.677, 52630.019 20/12/17,10:46:34,00,07,1, 11.9,1,1, -2.699, 10553.830, 224.677, 52630.019 20/12/17,10:46:34,01,07,1, 11.9,1,1, -2.699, 10553.846, 224.696, 52630.035 20/12/17,10:46:34,02,07,1, 11.9,1,1, -2.699, 10553.822, 224.682, 52630.036 20/12/17,10:46:34,03,07,1, 11.9,1,1, -2.699, 10553.822, 224.697, 52630.001 20/12/17,10:46:34,04,07,1, 11.9,1,1, -2.699, 10553.809, 224.689, 52630.061 20/12/17,10:46:34,05,07,1, 11.9,1,1, -2.699, 10553.832, 224.683, 52630.000 20/12/17,10:46:34,06,07,1, 11.9,1,1, -2.699, 10553.831, 224.688, 52630.013 20/12/17,10:46:34,07,07,1, 11.9,1,1, -2.699, 10553.835, 224.711, 52630.042 20/12/17,10:46:34,08,07,1, 11.9,1,1, -2.699, 10553.834, 224.695, 52630.085 20/12/17,10:46:34,09,07,1, 11.9,1,1, -2.699, 10553.862, 224.700, 52630.039 20/12/17,10:46:34,10,07,1, 11.9,1,1, -2.699, 10553.834, 224.699, 52630.045 20/12/17,10:46:34,11,07,1, 11.9,1,1, -2.699, 10553.838, 224.695, 52630.033 20/12/17,10:46:34,12,07,1, 11.9,1,1, -2.699, 10553.803, 224.686, 52630.071 20/12/17,10:46:34,13,07,1, 11.9,1,1, -2.699, 10553.861, 224.691, 52630.042 20/12/17,10:46:34,14,07,1, 11.9,1,1, -2.699, 10553.818, 224.713, 52630.059 20/12/17,10:46:34,15,07,1, 11.9,1,1, -2.699, 10553.843, 224.683, 52630.041 20/12/17,10:46:34,16,07,1, 11.9,1,1, -2.699, 10553.828, 224.690, 52630.051 20/12/17,10:46:34,17,07,1, 11.9,1,1, -2.699, 10553.839, 224.679, 52630.007 20/12/17,10:46:34,18,07,1, 11.9,1,1, -2.699, 10553.839, 224.676, 52629.970 20/12/17,10:46:34,19,07,1, 11.9,1,1, -2.699, 10553.807, 224.675, 52630.011 20/12/17,10:46:35,00,07,1, 11.8,1,1, -2.701, 10553.805, 224.675, 52630.011 20/12/17,10:46:35,01,07,1, 11.8,1,1, -2.701, 10553.815, 224.689, 52630.083 20/12/17,10:46:35,02,07,1, 11.8,1,1, -2.701, 10553.823, 224.685, 52630.013 20/12/17,10:46:35,03,07,1, 11.8,1,1, -2.701, 10553.829, 224.688, 52630.058 20/12/17,10:46:35,04,07,1, 11.8,1,1, -2.701, 10553.858, 224.701, 52629.829 20/12/17,10:46:35,05,07,1, 11.8,1,1, -2.701, 10553.837, 224.682, 52629.978 20/12/17,10:46:35,06,07,1, 11.8,1,1, -2.701, 10553.831, 224.679, 52629.969 20/12/17,10:46:35,07,07,1, 11.8,1,1, -2.701, 10553.857, 224.727, 52630.104 20/12/17,10:46:35,08,07,1, 11.8,1,1, -2.701, 10553.816, 224.695, 52630.114 20/12/17,10:46:35,09,07,1, 11.8,1,1, -2.701, 10553.824, 224.719, 52630.056 20/12/17,10:46:35,10,07,1, 11.8,1,1, -2.701, 10553.826, 224.707, 52630.070 20/12/17,10:46:35,11,07,1, 11.8,1,1, -2.701, 10553.814, 224.703, 52630.084 20/12/17,10:46:35,12,07,1, 11.8,1,1, -2.701, 10553.819, 224.700, 52630.052 20/12/17,10:46:35,13,07,1, 11.8,1,1, -2.701, 10553.829, 224.701, 52630.068 20/12/17,10:46:35,14,07,1, 11.8,1,1, -2.701, 10553.821, 224.701, 52630.062 20/12/17,10:46:35,15,07,1, 11.8,1,1, -2.701, 10553.802, 224.691, 52630.032 20/12/17,10:46:35,16,07,1, 11.8,1,1, -2.701, 10553.835, 224.728, 52630.077 20/12/17,10:46:35,17,07,1, 11.8,1,1, -2.701, 10553.804, 224.687, 52630.059 20/12/17,10:46:35,18,07,1, 11.8,1,1, -2.701, 10553.807, 224.715, 52630.058 20/12/17,10:46:35,19,07,1, 11.8,1,1, -2.701, 10553.828, 224.707, 52630.062 20/12/17,10:46:36,00,08,1, 11.8,1,1, -2.702, 10553.821, 224.707, 52630.062 20/12/17,10:46:36,01,08,1, 11.8,1,1, -2.702, 10553.810, 224.719, 52630.069 20/12/17,10:46:36,02,08,1, 11.8,1,1, -2.702, 10553.803, 224.723, 52630.041 20/12/17,10:46:36,03,08,1, 11.8,1,1, -2.702, 10553.813, 224.703, 52630.051 20/12/17,10:46:36,04,08,1, 11.8,1,1, -2.702, 10553.819, 224.701, 52630.019 20/12/17,10:46:36,05,08,1, 11.8,1,1, -2.702, 10553.784, 224.687, 52630.067 20/12/17,10:46:36,06,08,1, 11.8,1,1, -2.702, 10553.786, 224.704, 52630.057 20/12/17,10:46:36,07,08,1, 11.8,1,1, -2.702, 10553.801, 224.724, 52630.054 20/12/17,10:46:36,08,08,1, 11.8,1,1, -2.702, 10553.805, 224.715, 52630.049 20/12/17,10:46:36,09,08,1, 11.8,1,1, -2.702, 10553.804, 224.723, 52630.073 20/12/17,10:46:36,10,08,1, 11.8,1,1, -2.702, 10553.816, 224.710, 52630.094 20/12/17,10:46:36,11,08,1, 11.8,1,1, -2.702, 10553.776, 224.705, 52630.063 20/12/17,10:46:36,12,08,1, 11.8,1,1, -2.702, 10553.811, 224.699, 52630.087 20/12/17,10:46:36,13,08,1, 11.8,1,1, -2.702, 10553.802, 224.715, 52630.051 20/12/17,10:46:36,14,08,1, 11.8,1,1, -2.702, 10553.786, 224.715, 52630.064 20/12/17,10:46:36,15,08,1, 11.8,1,1, -2.702, 10553.809, 224.713, 52630.048 20/12/17,10:46:36,16,08,1, 11.8,1,1, -2.702, 10553.798, 224.706, 52630.065 20/12/17,10:46:36,17,08,1, 11.8,1,1, -2.702, 10553.821, 224.710, 52630.046 20/12/17,10:46:36,18,08,1, 11.8,1,1, -2.702, 10553.830, 224.726, 52630.055 20/12/17,10:46:36,19,08,1, 11.8,1,1, -2.702, 10553.791, 224.752, 52630.053 20/12/17,10:46:37,00,07,1, 11.8,1,1, -2.702, 10553.788, 224.752, 52630.053 20/12/17,10:46:37,01,07,1, 11.8,1,1, -2.702, 10553.807, 224.741, 52630.084 20/12/17,10:46:37,02,07,1, 11.8,1,1, -2.702, 10553.792, 224.733, 52630.082 20/12/17,10:46:37,03,07,1, 11.8,1,1, -2.702, 10553.783, 224.712, 52630.133 20/12/17,10:46:37,04,07,1, 11.8,1,1, -2.702, 10553.798, 224.705, 52630.086 20/12/17,10:46:37,05,07,1, 11.8,1,1, -2.702, 10553.762, 224.720, 52630.337 20/12/17,10:46:37,06,07,1, 11.8,1,1, -2.702, 10553.805, 224.706, 52630.055 20/12/17,10:46:37,07,07,1, 11.8,1,1, -2.702, 10553.790, 224.711, 52630.060 20/12/17,10:46:37,08,07,1, 11.8,1,1, -2.702, 10553.800, 224.720, 52630.099 20/12/17,10:46:37,09,07,1, 11.8,1,1, -2.702, 10553.792, 224.744, 52630.050 20/12/17,10:46:37,10,07,1, 11.8,1,1, -2.702, 10553.783, 224.716, 52630.107 20/12/17,10:46:37,11,07,1, 11.8,1,1, -2.702, 10553.782, 224.711, 52630.071 20/12/17,10:46:37,12,07,1, 11.8,1,1, -2.702, 10553.785, 224.736, 52630.066 20/12/17,10:46:37,13,07,1, 11.8,1,1, -2.702, 10553.800, 224.739, 52630.086 20/12/17,10:46:37,14,07,1, 11.8,1,1, -2.702, 10553.785, 224.747, 52630.073 20/12/17,10:46:37,15,07,1, 11.8,1,1, -2.702, 10553.785, 224.729, 52630.070 20/12/17,10:46:37,16,07,1, 11.8,1,1, -2.702, 10553.806, 224.731, 52630.045 20/12/17,10:46:37,17,07,1, 11.8,1,1, -2.702, 10553.793, 224.764, 52630.070 20/12/17,10:46:37,18,07,1, 11.8,1,1, -2.702, 10553.796, 224.743, 52630.068 20/12/17,10:46:37,19,07,1, 11.8,1,1, -2.702, 10553.788, 224.750, 52630.066 20/12/17,10:46:38,00,07,1, 11.9,1,1, -2.700, 10553.788, 224.750, 52630.066 20/12/17,10:46:38,01,07,1, 11.9,1,1, -2.700, 10553.789, 224.737, 52630.052 20/12/17,10:46:38,02,07,1, 11.9,1,1, -2.700, 10553.751, 224.745, 52630.094 20/12/17,10:46:38,03,07,1, 11.9,1,1, -2.700, 10553.785, 224.752, 52630.018 20/12/17,10:46:38,04,07,1, 11.9,1,1, -2.700, 10553.773, 224.749, 52630.061 20/12/17,10:46:38,05,07,1, 11.9,1,1, -2.700, 10553.759, 224.762, 52630.020 20/12/17,10:46:38,06,07,1, 11.9,1,1, -2.700, 10553.775, 224.722, 52630.030 20/12/17,10:46:38,07,07,1, 11.9,1,1, -2.700, 10553.743, 224.749, 52630.065 20/12/17,10:46:38,08,07,1, 11.9,1,1, -2.700, 10553.763, 224.724, 52630.046 20/12/17,10:46:38,09,07,1, 11.9,1,1, -2.700, 10553.781, 224.723, 52630.088 20/12/17,10:46:38,10,07,1, 11.9,1,1, -2.700, 10553.745, 224.746, 52630.079 20/12/17,10:46:38,11,07,1, 11.9,1,1, -2.700, 10553.766, 224.718, 52630.057 20/12/17,10:46:38,12,07,1, 11.9,1,1, -2.700, 10553.783, 224.719, 52630.032 20/12/17,10:46:38,13,07,1, 11.9,1,1, -2.700, 10553.779, 224.730, 52630.032 20/12/17,10:46:38,14,07,1, 11.9,1,1, -2.700, 10553.783, 224.741, 52630.058 20/12/17,10:46:38,15,07,1, 11.9,1,1, -2.700, 10553.782, 224.724, 52630.063 20/12/17,10:46:38,16,07,1, 11.9,1,1, -2.700, 10553.768, 224.720, 52630.061 20/12/17,10:46:38,17,07,1, 11.9,1,1, -2.700, 10553.781, 224.735, 52630.035 20/12/17,10:46:38,18,07,1, 11.9,1,1, -2.700, 10553.785, 224.744, 52630.082 20/12/17,10:46:38,19,07,1, 11.9,1,1, -2.700, 10553.773, 224.736, 52630.073 20/12/17,10:46:39,00,08,1, 11.9,1,1, -2.702, 10553.771, 224.736, 52630.073 20/12/17,10:46:39,01,08,1, 11.9,1,1, -2.702, 10553.807, 224.723, 52630.062 20/12/17,10:46:39,02,08,1, 11.9,1,1, -2.702, 10553.763, 224.727, 52630.073 20/12/17,10:46:39,03,08,1, 11.9,1,1, -2.702, 10553.772, 224.727, 52630.048 20/12/17,10:46:39,04,08,1, 11.9,1,1, -2.702, 10553.783, 224.733, 52630.062 20/12/17,10:46:39,05,08,1, 11.9,1,1, -2.702, 10553.786, 224.736, 52630.060 20/12/17,10:46:39,06,08,1, 11.9,1,1, -2.702, 10553.790, 224.735, 52630.038 20/12/17,10:46:39,07,08,1, 11.9,1,1, -2.702, 10553.781, 224.740, 52630.042 20/12/17,10:46:39,08,08,1, 11.9,1,1, -2.702, 10553.788, 224.744, 52630.065 20/12/17,10:46:39,09,08,1, 11.9,1,1, -2.702, 10553.790, 224.753, 52630.035 20/12/17,10:46:39,10,08,1, 11.9,1,1, -2.702, 10553.778, 224.745, 52630.065 20/12/17,10:46:39,11,08,1, 11.9,1,1, -2.702, 10553.767, 224.734, 52630.068 20/12/17,10:46:39,12,08,1, 11.9,1,1, -2.702, 10553.774, 224.749, 52630.002 20/12/17,10:46:39,13,08,1, 11.9,1,1, -2.702, 10553.775, 224.736, 52630.068 20/12/17,10:46:39,14,08,1, 11.9,1,1, -2.702, 10553.758, 224.748, 52629.885 20/12/17,10:46:39,15,08,1, 11.9,1,1, -2.702, 10553.747, 224.754, 52630.096 20/12/17,10:46:39,16,08,1, 11.9,1,1, -2.702, 10553.754, 224.763, 52630.086 20/12/17,10:46:39,17,08,1, 11.9,1,1, -2.702, 10553.755, 224.753, 52630.027 20/12/17,10:46:39,18,08,1, 11.9,1,1, -2.702, 10553.780, 224.733, 52629.906 20/12/17,10:46:39,19,08,1, 11.9,1,1, -2.702, 10553.748, 224.787, 52630.111 20/12/17,10:46:40,00,07,1, 11.9,1,1, -2.704, 10553.746, 224.787, 52630.111 20/12/17,10:46:40,01,07,1, 11.9,1,1, -2.704, 10553.743, 224.779, 52630.083 20/12/17,10:46:40,02,07,1, 11.9,1,1, -2.704, 10553.756, 224.770, 52630.093 20/12/17,10:46:40,03,07,1, 11.9,1,1, -2.704, 10553.768, 224.752, 52630.045 20/12/17,10:46:40,04,07,1, 11.9,1,1, -2.704, 10553.757, 224.781, 52630.078 20/12/17,10:46:40,05,07,1, 11.9,1,1, -2.704, 10553.759, 224.779, 52630.071 20/12/17,10:46:40,06,07,1, 11.9,1,1, -2.704, 10553.774, 224.747, 52630.068 20/12/17,10:46:40,07,07,1, 11.9,1,1, -2.704, 10553.794, 224.778, 52630.058 20/12/17,10:46:40,08,07,1, 11.9,1,1, -2.704, 10553.770, 224.767, 52630.035 20/12/17,10:46:40,09,07,1, 11.9,1,1, -2.704, 10553.769, 224.763, 52630.059 20/12/17,10:46:40,10,07,1, 11.9,1,1, -2.704, 10553.772, 224.771, 52630.035 20/12/17,10:46:40,11,07,1, 11.9,1,1, -2.704, 10553.731, 224.748, 52630.063 20/12/17,10:46:40,12,07,1, 11.9,1,1, -2.704, 10553.786, 224.793, 52630.105 20/12/17,10:46:40,13,07,1, 11.9,1,1, -2.704, 10553.770, 224.777, 52630.060 20/12/17,10:46:40,14,07,1, 11.9,1,1, -2.704, 10553.755, 224.788, 52630.066 20/12/17,10:46:40,15,07,1, 11.9,1,1, -2.704, 10553.754, 224.785, 52630.039 20/12/17,10:46:40,16,07,1, 11.9,1,1, -2.704, 10553.768, 224.778, 52630.108 20/12/17,10:46:40,17,07,1, 11.9,1,1, -2.704, 10553.768, 224.791, 52630.062 20/12/17,10:46:40,18,07,1, 11.9,1,1, -2.704, 10553.788, 224.791, 52630.030 20/12/17,10:46:40,19,07,1, 11.9,1,1, -2.704, 10553.760, 224.765, 52630.033 20/12/17,10:46:41,00,07,1, 11.8,1,1, -2.701, 10553.755, 224.765, 52630.033 20/12/17,10:46:41,01,07,1, 11.8,1,1, -2.701, 10553.751, 224.771, 52630.031 20/12/17,10:46:41,02,07,1, 11.8,1,1, -2.701, 10553.740, 224.779, 52630.066 20/12/17,10:46:41,03,07,1, 11.8,1,1, -2.701, 10553.771, 224.787, 52630.089 20/12/17,10:46:41,04,07,1, 11.8,1,1, -2.701, 10553.756, 224.789, 52630.101 20/12/17,10:46:41,05,07,1, 11.8,1,1, -2.701, 10553.734, 224.804, 52629.889 20/12/17,10:46:41,06,07,1, 11.8,1,1, -2.701, 10553.768, 224.819, 52630.170 20/12/17,10:46:41,07,07,1, 11.8,1,1, -2.701, 10553.750, 224.788, 52630.072 20/12/17,10:46:41,08,07,1, 11.8,1,1, -2.701, 10553.794, 224.782, 52630.040 20/12/17,10:46:41,09,07,1, 11.8,1,1, -2.701, 10553.765, 224.791, 52630.080 20/12/17,10:46:41,10,07,1, 11.8,1,1, -2.701, 10553.737, 224.790, 52630.082 20/12/17,10:46:41,11,07,1, 11.8,1,1, -2.701, 10553.764, 224.804, 52630.099 20/12/17,10:46:41,12,07,1, 11.8,1,1, -2.701, 10553.775, 224.805, 52630.109 20/12/17,10:46:41,13,07,1, 11.8,1,1, -2.701, 10553.756, 224.797, 52630.115 20/12/17,10:46:41,14,07,1, 11.8,1,1, -2.701, 10553.758, 224.776, 52630.076 20/12/17,10:46:41,15,07,1, 11.8,1,1, -2.701, 10553.769, 224.798, 52630.123 20/12/17,10:46:41,16,07,1, 11.8,1,1, -2.701, 10553.778, 224.806, 52630.107 20/12/17,10:46:41,17,07,1, 11.8,1,1, -2.701, 10553.741, 224.767, 52630.092 20/12/17,10:46:41,18,07,1, 11.8,1,1, -2.701, 10553.764, 224.798, 52630.105 20/12/17,10:46:41,19,07,1, 11.8,1,1, -2.701, 10553.755, 224.808, 52630.115 20/12/17,10:46:42,00,07,1, 11.9,1,1, -2.702, 10553.755, 224.808, 52630.115 20/12/17,10:46:42,01,07,1, 11.9,1,1, -2.702, 10553.783, 224.809, 52630.195 20/12/17,10:46:42,02,07,1, 11.9,1,1, -2.702, 10553.674, 224.798, 52630.174 20/12/17,10:46:42,03,07,1, 11.9,1,1, -2.702, 10553.722, 224.795, 52630.167 20/12/17,10:46:42,04,07,1, 11.9,1,1, -2.702, 10553.719, 224.813, 52630.109 20/12/17,10:46:42,05,07,1, 11.9,1,1, -2.702, 10553.719, 224.811, 52630.062 20/12/17,10:46:42,06,07,1, 11.9,1,1, -2.702, 10553.734, 224.812, 52630.073 20/12/17,10:46:42,07,07,1, 11.9,1,1, -2.702, 10553.749, 224.806, 52630.108 20/12/17,10:46:42,08,07,1, 11.9,1,1, -2.702, 10553.754, 224.803, 52630.103 20/12/17,10:46:42,09,07,1, 11.9,1,1, -2.702, 10553.732, 224.794, 52630.095 20/12/17,10:46:42,10,07,1, 11.9,1,1, -2.702, 10553.731, 224.799, 52630.071 20/12/17,10:46:42,11,07,1, 11.9,1,1, -2.702, 10553.742, 224.808, 52630.063 20/12/17,10:46:42,12,07,1, 11.9,1,1, -2.702, 10553.752, 224.798, 52630.116 20/12/17,10:46:42,13,07,1, 11.9,1,1, -2.702, 10553.763, 224.797, 52630.108 20/12/17,10:46:42,14,07,1, 11.9,1,1, -2.702, 10553.747, 224.811, 52630.078 20/12/17,10:46:42,15,07,1, 11.9,1,1, -2.702, 10553.764, 224.813, 52630.081 20/12/17,10:46:42,16,07,1, 11.9,1,1, -2.702, 10553.757, 224.816, 52630.101 20/12/17,10:46:42,17,07,1, 11.9,1,1, -2.702, 10553.743, 224.820, 52630.067 20/12/17,10:46:42,18,07,1, 11.9,1,1, -2.702, 10553.754, 224.795, 52630.098 20/12/17,10:46:42,19,07,1, 11.9,1,1, -2.702, 10553.724, 224.804, 52630.077 20/12/17,10:46:43,00,07,1, 11.8,1,1, -2.705, 10553.721, 224.804, 52630.077 20/12/17,10:46:43,01,07,1, 11.8,1,1, -2.705, 10553.752, 224.817, 52630.086 20/12/17,10:46:43,02,07,1, 11.8,1,1, -2.705, 10553.752, 224.831, 52630.055 20/12/17,10:46:43,03,07,1, 11.8,1,1, -2.705, 10553.736, 224.823, 52630.080 20/12/17,10:46:43,04,07,1, 11.8,1,1, -2.705, 10553.733, 224.827, 52630.038 20/12/17,10:46:43,05,07,1, 11.8,1,1, -2.705, 10553.738, 224.803, 52630.100 20/12/17,10:46:43,06,07,1, 11.8,1,1, -2.705, 10553.712, 224.815, 52630.063 20/12/17,10:46:43,07,07,1, 11.8,1,1, -2.705, 10553.747, 224.837, 52630.139 20/12/17,10:46:43,08,07,1, 11.8,1,1, -2.705, 10553.733, 224.835, 52630.055 20/12/17,10:46:43,09,07,1, 11.8,1,1, -2.705, 10553.746, 224.794, 52630.110 20/12/17,10:46:43,10,07,1, 11.8,1,1, -2.705, 10553.719, 224.819, 52630.106 20/12/17,10:46:43,11,07,1, 11.8,1,1, -2.705, 10553.722, 224.836, 52630.082 20/12/17,10:46:43,12,07,1, 11.8,1,1, -2.705, 10553.718, 224.821, 52630.127 20/12/17,10:46:43,13,07,1, 11.8,1,1, -2.705, 10553.728, 224.832, 52630.119 20/12/17,10:46:43,14,07,1, 11.8,1,1, -2.705, 10553.706, 224.819, 52630.090 20/12/17,10:46:43,15,07,1, 11.8,1,1, -2.705, 10553.735, 224.817, 52630.135 20/12/17,10:46:43,16,07,1, 11.8,1,1, -2.705, 10553.742, 224.816, 52630.128 20/12/17,10:46:43,17,07,1, 11.8,1,1, -2.705, 10553.743, 224.832, 52630.118 20/12/17,10:46:43,18,07,1, 11.8,1,1, -2.705, 10553.755, 224.849, 52630.114 20/12/17,10:46:43,19,07,1, 11.8,1,1, -2.705, 10553.718, 224.831, 52630.114 20/12/17,10:46:44,00,07,1, 11.9,1,1, -2.705, 10553.713, 224.831, 52630.114 20/12/17,10:46:44,01,07,1, 11.9,1,1, -2.705, 10553.736, 224.838, 52630.124 20/12/17,10:46:44,02,07,1, 11.9,1,1, -2.705, 10553.720, 224.813, 52630.113 20/12/17,10:46:44,03,07,1, 11.9,1,1, -2.705, 10553.728, 224.817, 52630.129 20/12/17,10:46:44,04,07,1, 11.9,1,1, -2.705, 10553.728, 224.810, 52630.102 20/12/17,10:46:44,05,07,1, 11.9,1,1, -2.705, 10553.725, 224.820, 52630.069 20/12/17,10:46:44,06,07,1, 11.9,1,1, -2.705, 10553.709, 224.816, 52630.068 20/12/17,10:46:44,07,07,1, 11.9,1,1, -2.705, 10553.689, 224.833, 52630.076 20/12/17,10:46:44,08,07,1, 11.9,1,1, -2.705, 10553.712, 224.810, 52630.089 20/12/17,10:46:44,09,07,1, 11.9,1,1, -2.705, 10553.723, 224.823, 52630.111 20/12/17,10:46:44,10,07,1, 11.9,1,1, -2.705, 10553.725, 224.824, 52630.106 20/12/17,10:46:44,11,07,1, 11.9,1,1, -2.705, 10553.711, 224.833, 52630.120 20/12/17,10:46:44,12,07,1, 11.9,1,1, -2.705, 10553.709, 224.814, 52630.066 20/12/17,10:46:44,13,07,1, 11.9,1,1, -2.705, 10553.721, 224.814, 52630.086 20/12/17,10:46:44,14,07,1, 11.9,1,1, -2.705, 10553.707, 224.856, 52630.109 20/12/17,10:46:44,15,07,1, 11.9,1,1, -2.705, 10553.712, 224.851, 52630.136 20/12/17,10:46:44,16,07,1, 11.9,1,1, -2.705, 10553.706, 224.861, 52630.364 20/12/17,10:46:44,17,07,1, 11.9,1,1, -2.705, 10553.745, 224.822, 52630.032 20/12/17,10:46:44,18,07,1, 11.9,1,1, -2.705, 10553.708, 224.825, 52630.043 20/12/17,10:46:44,19,07,1, 11.9,1,1, -2.705, 10553.729, 224.843, 52630.059 20/12/17,10:46:45,00,07,1, 11.8,1,1, -2.701, 10553.721, 224.843, 52630.059 20/12/17,10:46:45,01,07,1, 11.8,1,1, -2.701, 10553.720, 224.846, 52630.092 20/12/17,10:46:45,02,07,1, 11.8,1,1, -2.701, 10553.708, 224.839, 52629.977 20/12/17,10:46:45,03,07,1, 11.8,1,1, -2.701, 10553.715, 224.825, 52630.039 20/12/17,10:46:45,04,07,1, 11.8,1,1, -2.701, 10553.697, 224.875, 52630.080 20/12/17,10:46:45,05,07,1, 11.8,1,1, -2.701, 10553.711, 224.857, 52630.106 20/12/17,10:46:45,06,07,1, 11.8,1,1, -2.701, 10553.713, 224.867, 52630.109 20/12/17,10:46:45,07,07,1, 11.8,1,1, -2.701, 10553.697, 224.830, 52630.107 20/12/17,10:46:45,08,07,1, 11.8,1,1, -2.701, 10553.719, 224.843, 52630.117 20/12/17,10:46:45,09,07,1, 11.8,1,1, -2.701, 10553.732, 224.851, 52630.133 20/12/17,10:46:45,10,07,1, 11.8,1,1, -2.701, 10553.708, 224.846, 52630.086 20/12/17,10:46:45,11,07,1, 11.8,1,1, -2.701, 10553.706, 224.851, 52630.119 20/12/17,10:46:45,12,07,1, 11.8,1,1, -2.701, 10553.722, 224.843, 52630.100 20/12/17,10:46:45,13,07,1, 11.8,1,1, -2.701, 10553.705, 224.851, 52630.113 20/12/17,10:46:45,14,07,1, 11.8,1,1, -2.701, 10553.720, 224.836, 52630.129 20/12/17,10:46:45,15,07,1, 11.8,1,1, -2.701, 10553.712, 224.828, 52630.118 20/12/17,10:46:45,16,07,1, 11.8,1,1, -2.701, 10553.676, 224.827, 52630.104 20/12/17,10:46:45,17,07,1, 11.8,1,1, -2.701, 10553.715, 224.859, 52630.104 20/12/17,10:46:45,18,07,1, 11.8,1,1, -2.701, 10553.705, 224.868, 52630.131 20/12/17,10:46:45,19,07,1, 11.8,1,1, -2.701, 10553.678, 224.863, 52630.096 20/12/17,10:46:46,00,07,1, 11.9,1,1, -2.701, 10553.671, 224.863, 52630.096 20/12/17,10:46:46,01,07,1, 11.9,1,1, -2.701, 10553.683, 224.866, 52630.099 20/12/17,10:46:46,02,07,1, 11.9,1,1, -2.701, 10553.672, 224.850, 52630.096 20/12/17,10:46:46,03,07,1, 11.9,1,1, -2.701, 10553.694, 224.847, 52630.099 20/12/17,10:46:46,04,07,1, 11.9,1,1, -2.701, 10553.691, 224.857, 52630.101 20/12/17,10:46:46,05,07,1, 11.9,1,1, -2.701, 10553.723, 224.870, 52630.075 20/12/17,10:46:46,06,07,1, 11.9,1,1, -2.701, 10553.713, 224.869, 52630.121 20/12/17,10:46:46,07,07,1, 11.9,1,1, -2.701, 10553.705, 224.859, 52630.116 20/12/17,10:46:46,08,07,1, 11.9,1,1, -2.701, 10553.674, 224.870, 52630.102 20/12/17,10:46:46,09,07,1, 11.9,1,1, -2.701, 10553.723, 224.851, 52630.086 20/12/17,10:46:46,10,07,1, 11.9,1,1, -2.701, 10553.680, 224.866, 52630.109 20/12/17,10:46:46,11,07,1, 11.9,1,1, -2.701, 10553.700, 224.877, 52630.112 20/12/17,10:46:46,12,07,1, 11.9,1,1, -2.701, 10553.703, 224.859, 52630.120 20/12/17,10:46:46,13,07,1, 11.9,1,1, -2.701, 10553.693, 224.861, 52630.107 20/12/17,10:46:46,14,07,1, 11.9,1,1, -2.701, 10553.693, 224.851, 52630.078 20/12/17,10:46:46,15,07,1, 11.9,1,1, -2.701, 10553.721, 224.873, 52630.108 20/12/17,10:46:46,16,07,1, 11.9,1,1, -2.701, 10553.722, 224.851, 52630.105 20/12/17,10:46:46,17,07,1, 11.9,1,1, -2.701, 10553.698, 224.858, 52630.089 20/12/17,10:46:46,18,07,1, 11.9,1,1, -2.701, 10553.694, 224.834, 52630.106 20/12/17,10:46:46,19,07,1, 11.9,1,1, -2.701, 10553.695, 224.851, 52630.109 20/12/17,10:46:47,00,07,1, 11.8,1,1, -2.708, 10553.688, 224.851, 52630.109 20/12/17,10:46:47,01,07,1, 11.8,1,1, -2.708, 10553.693, 224.863, 52630.118 20/12/17,10:46:47,02,07,1, 11.8,1,1, -2.708, 10553.691, 224.878, 52630.150 20/12/17,10:46:47,03,07,1, 11.8,1,1, -2.708, 10553.676, 224.856, 52630.135 20/12/17,10:46:47,04,07,1, 11.8,1,1, -2.708, 10553.706, 224.866, 52630.129 20/12/17,10:46:47,05,07,1, 11.8,1,1, -2.708, 10553.706, 224.862, 52630.104 20/12/17,10:46:47,06,07,1, 11.8,1,1, -2.708, 10553.697, 224.873, 52630.127 20/12/17,10:46:47,07,07,1, 11.8,1,1, -2.708, 10553.709, 224.879, 52630.133 20/12/17,10:46:47,08,07,1, 11.8,1,1, -2.708, 10553.707, 224.875, 52630.139 20/12/17,10:46:47,09,07,1, 11.8,1,1, -2.708, 10553.698, 224.887, 52630.132 20/12/17,10:46:47,10,07,1, 11.8,1,1, -2.708, 10553.687, 224.888, 52630.125 20/12/17,10:46:47,11,07,1, 11.8,1,1, -2.708, 10553.695, 224.871, 52630.083 20/12/17,10:46:47,12,07,1, 11.8,1,1, -2.708, 10553.694, 224.865, 52630.076 20/12/17,10:46:47,13,07,1, 11.8,1,1, -2.708, 10553.685, 224.872, 52630.137 20/12/17,10:46:47,14,07,1, 11.8,1,1, -2.708, 10553.693, 224.872, 52630.136 20/12/17,10:46:47,15,07,1, 11.8,1,1, -2.708, 10553.715, 224.897, 52630.173 20/12/17,10:46:47,16,07,1, 11.8,1,1, -2.708, 10553.678, 224.862, 52630.110 20/12/17,10:46:47,17,07,1, 11.8,1,1, -2.708, 10553.682, 224.884, 52630.143 20/12/17,10:46:47,18,07,1, 11.8,1,1, -2.708, 10553.692, 224.863, 52630.121 20/12/17,10:46:47,19,07,1, 11.8,1,1, -2.708, 10553.676, 224.866, 52630.153 20/12/17,10:46:48,00,07,1, 11.8,1,1, -2.705, 10553.671, 224.866, 52630.153 20/12/17,10:46:48,01,07,1, 11.8,1,1, -2.705, 10553.699, 224.851, 52630.111 20/12/17,10:46:48,02,07,1, 11.8,1,1, -2.705, 10553.692, 224.869, 52630.130 20/12/17,10:46:48,03,07,1, 11.8,1,1, -2.705, 10553.693, 224.870, 52630.138 20/12/17,10:46:48,04,07,1, 11.8,1,1, -2.705, 10553.677, 224.865, 52630.130 20/12/17,10:46:48,05,07,1, 11.8,1,1, -2.705, 10553.704, 224.887, 52630.117 20/12/17,10:46:48,06,07,1, 11.8,1,1, -2.705, 10553.689, 224.882, 52630.127 20/12/17,10:46:48,07,07,1, 11.8,1,1, -2.705, 10553.673, 224.878, 52630.095 20/12/17,10:46:48,08,07,1, 11.8,1,1, -2.705, 10553.670, 224.876, 52630.098 20/12/17,10:46:48,09,07,1, 11.8,1,1, -2.705, 10553.687, 224.872, 52630.107 20/12/17,10:46:48,10,07,1, 11.8,1,1, -2.705, 10553.683, 224.866, 52630.140 20/12/17,10:46:48,11,07,1, 11.8,1,1, -2.705, 10553.668, 224.864, 52630.113 20/12/17,10:46:48,12,07,1, 11.8,1,1, -2.705, 10553.681, 224.879, 52630.109 20/12/17,10:46:48,13,07,1, 11.8,1,1, -2.705, 10553.680, 224.844, 52630.062 20/12/17,10:46:48,14,07,1, 11.8,1,1, -2.705, 10553.680, 224.867, 52630.123 20/12/17,10:46:48,15,07,1, 11.8,1,1, -2.705, 10553.696, 224.875, 52630.121 20/12/17,10:46:48,16,07,1, 11.8,1,1, -2.705, 10553.678, 224.865, 52630.103 20/12/17,10:46:48,17,07,1, 11.8,1,1, -2.705, 10553.683, 224.870, 52630.093 20/12/17,10:46:48,18,07,1, 11.8,1,1, -2.705, 10553.662, 224.872, 52630.084 20/12/17,10:46:48,19,07,1, 11.8,1,1, -2.705, 10553.665, 224.891, 52630.081 20/12/17,10:46:49,00,08,1, 11.9,1,1, -2.703, 10553.663, 224.891, 52630.081 20/12/17,10:46:49,01,08,1, 11.9,1,1, -2.703, 10553.682, 224.862, 52630.070 20/12/17,10:46:49,02,08,1, 11.9,1,1, -2.703, 10553.683, 224.873, 52630.094 20/12/17,10:46:49,03,08,1, 11.9,1,1, -2.703, 10553.665, 224.858, 52630.080 20/12/17,10:46:49,04,08,1, 11.9,1,1, -2.703, 10553.640, 224.820, 52630.105 20/12/17,10:46:49,05,08,1, 11.9,1,1, -2.703, 10553.674, 224.877, 52630.113 20/12/17,10:46:49,06,08,1, 11.9,1,1, -2.703, 10553.672, 224.871, 52630.101 20/12/17,10:46:49,07,08,1, 11.9,1,1, -2.703, 10553.665, 224.876, 52630.087 20/12/17,10:46:49,08,08,1, 11.9,1,1, -2.703, 10553.673, 224.851, 52630.095 20/12/17,10:46:49,09,08,1, 11.9,1,1, -2.703, 10553.672, 224.871, 52630.136 20/12/17,10:46:49,10,08,1, 11.9,1,1, -2.703, 10553.686, 224.883, 52630.150 20/12/17,10:46:49,11,08,1, 11.9,1,1, -2.703, 10553.676, 224.852, 52630.119 20/12/17,10:46:49,12,08,1, 11.9,1,1, -2.703, 10553.674, 224.868, 52630.070 20/12/17,10:46:49,13,08,1, 11.9,1,1, -2.703, 10553.693, 224.878, 52630.102 20/12/17,10:46:49,14,08,1, 11.9,1,1, -2.703, 10553.702, 224.877, 52630.103 20/12/17,10:46:49,15,08,1, 11.9,1,1, -2.703, 10553.671, 224.879, 52630.123 20/12/17,10:46:49,16,08,1, 11.9,1,1, -2.703, 10553.694, 224.865, 52630.107 20/12/17,10:46:49,17,08,1, 11.9,1,1, -2.703, 10553.696, 224.861, 52630.104 20/12/17,10:46:49,18,08,1, 11.9,1,1, -2.703, 10553.668, 224.887, 52630.075 20/12/17,10:46:49,19,08,1, 11.9,1,1, -2.703, 10553.684, 224.901, 52630.101 20/12/17,10:46:50,00,07,1, 11.8,1,1, -2.702, 10553.679, 224.901, 52630.101 20/12/17,10:46:50,01,07,1, 11.8,1,1, -2.702, 10553.674, 224.889, 52630.081 20/12/17,10:46:50,02,07,1, 11.8,1,1, -2.702, 10553.662, 224.881, 52630.105 20/12/17,10:46:50,03,07,1, 11.8,1,1, -2.702, 10553.666, 224.865, 52630.124 20/12/17,10:46:50,04,07,1, 11.8,1,1, -2.702, 10553.655, 224.874, 52630.118 20/12/17,10:46:50,05,07,1, 11.8,1,1, -2.702, 10553.656, 224.867, 52630.094 20/12/17,10:46:50,06,07,1, 11.8,1,1, -2.702, 10553.676, 224.867, 52630.080 20/12/17,10:46:50,07,07,1, 11.8,1,1, -2.702, 10553.696, 224.873, 52630.072 20/12/17,10:46:50,08,07,1, 11.8,1,1, -2.702, 10553.643, 224.875, 52630.120 20/12/17,10:46:50,09,07,1, 11.8,1,1, -2.702, 10553.662, 224.894, 52630.101 20/12/17,10:46:50,10,07,1, 11.8,1,1, -2.702, 10553.666, 224.861, 52630.105 20/12/17,10:46:50,11,07,1, 11.8,1,1, -2.702, 10553.683, 224.867, 52630.097 20/12/17,10:46:50,12,07,1, 11.8,1,1, -2.702, 10553.688, 224.866, 52630.116 20/12/17,10:46:50,13,07,1, 11.8,1,1, -2.702, 10553.693, 224.901, 52630.332 20/12/17,10:46:50,14,07,1, 11.8,1,1, -2.702, 10553.697, 224.846, 52629.995 20/12/17,10:46:50,15,07,1, 11.8,1,1, -2.702, 10553.623, 224.853, 52630.074 20/12/17,10:46:50,16,07,1, 11.8,1,1, -2.702, 10553.648, 224.888, 52630.212 20/12/17,10:46:50,17,07,1, 11.8,1,1, -2.702, 10553.669, 224.839, 52630.017 20/12/17,10:46:50,18,07,1, 11.8,1,1, -2.702, 10553.690, 224.856, 52630.100 20/12/17,10:46:50,19,07,1, 11.8,1,1, -2.702, 10553.662, 224.890, 52630.109 20/12/17,10:46:51,00,08,1, 11.8,1,1, -2.707, 10553.654, 224.890, 52630.109 20/12/17,10:46:51,01,08,1, 11.8,1,1, -2.707, 10553.671, 224.875, 52630.086 20/12/17,10:46:51,02,08,1, 11.8,1,1, -2.707, 10553.665, 224.854, 52630.093 20/12/17,10:46:51,03,08,1, 11.8,1,1, -2.707, 10553.643, 224.870, 52630.114 20/12/17,10:46:51,04,08,1, 11.8,1,1, -2.707, 10553.648, 224.855, 52630.116 20/12/17,10:46:51,05,08,1, 11.8,1,1, -2.707, 10553.651, 224.858, 52630.097 20/12/17,10:46:51,06,08,1, 11.8,1,1, -2.707, 10553.657, 224.870, 52630.110 20/12/17,10:46:51,07,08,1, 11.8,1,1, -2.707, 10553.652, 224.868, 52630.096 20/12/17,10:46:51,08,08,1, 11.8,1,1, -2.707, 10553.664, 224.880, 52630.108 20/12/17,10:46:51,09,08,1, 11.8,1,1, -2.707, 10553.666, 224.859, 52630.117 20/12/17,10:46:51,10,08,1, 11.8,1,1, -2.707, 10553.668, 224.865, 52630.090 20/12/17,10:46:51,11,08,1, 11.8,1,1, -2.707, 10553.648, 224.883, 52630.089 20/12/17,10:46:51,12,08,1, 11.8,1,1, -2.707, 10553.669, 224.854, 52630.091 20/12/17,10:46:51,13,08,1, 11.8,1,1, -2.707, 10553.681, 224.872, 52630.112 20/12/17,10:46:51,14,08,1, 11.8,1,1, -2.707, 10553.647, 224.878, 52630.111 20/12/17,10:46:51,15,08,1, 11.8,1,1, -2.707, 10553.678, 224.857, 52630.133 20/12/17,10:46:51,16,08,1, 11.8,1,1, -2.707, 10553.674, 224.871, 52630.122 20/12/17,10:46:51,17,08,1, 11.8,1,1, -2.707, 10553.692, 224.859, 52630.108 20/12/17,10:46:51,18,08,1, 11.8,1,1, -2.707, 10553.678, 224.874, 52630.106 20/12/17,10:46:51,19,08,1, 11.8,1,1, -2.707, 10553.661, 224.839, 52630.058 20/12/17,10:46:52,00,08,1, 11.9,1,1, -2.703, 10553.654, 224.839, 52630.058 20/12/17,10:46:52,01,08,1, 11.9,1,1, -2.703, 10553.671, 224.865, 52630.101 20/12/17,10:46:52,02,08,1, 11.9,1,1, -2.703, 10553.681, 224.862, 52630.131 20/12/17,10:46:52,03,08,1, 11.9,1,1, -2.703, 10553.652, 224.853, 52630.128 20/12/17,10:46:52,04,08,1, 11.9,1,1, -2.703, 10553.659, 224.834, 52630.117 20/12/17,10:46:52,05,08,1, 11.9,1,1, -2.703, 10553.664, 224.842, 52630.115 20/12/17,10:46:52,06,08,1, 11.9,1,1, -2.703, 10553.668, 224.838, 52630.100 20/12/17,10:46:52,07,08,1, 11.9,1,1, -2.703, 10553.655, 224.876, 52630.127 20/12/17,10:46:52,08,08,1, 11.9,1,1, -2.703, 10553.673, 224.852, 52630.127 20/12/17,10:46:52,09,08,1, 11.9,1,1, -2.703, 10553.667, 224.872, 52630.095 20/12/17,10:46:52,10,08,1, 11.9,1,1, -2.703, 10553.638, 224.823, 52630.114 20/12/17,10:46:52,11,08,1, 11.9,1,1, -2.703, 10553.664, 224.842, 52630.086 20/12/17,10:46:52,12,08,1, 11.9,1,1, -2.703, 10553.658, 224.827, 52630.141 20/12/17,10:46:52,13,08,1, 11.9,1,1, -2.703, 10553.684, 224.824, 52630.174 20/12/17,10:46:52,14,08,1, 11.9,1,1, -2.703, 10553.646, 224.854, 52630.082 20/12/17,10:46:52,15,08,1, 11.9,1,1, -2.703, 10553.654, 224.875, 52630.142 20/12/17,10:46:52,16,08,1, 11.9,1,1, -2.703, 10553.636, 224.851, 52630.116 20/12/17,10:46:52,17,08,1, 11.9,1,1, -2.703, 10553.630, 224.864, 52630.092 20/12/17,10:46:52,18,08,1, 11.9,1,1, -2.703, 10553.657, 224.869, 52630.110 20/12/17,10:46:52,19,08,1, 11.9,1,1, -2.703, 10553.673, 224.850, 52630.104 20/12/17,10:46:53,00,08,1, 11.9,1,1, -2.707, 10553.671, 224.850, 52630.104 20/12/17,10:46:53,01,08,1, 11.9,1,1, -2.707, 10553.649, 224.832, 52630.125 20/12/17,10:46:53,02,08,1, 11.9,1,1, -2.707, 10553.652, 224.837, 52630.128 20/12/17,10:46:53,03,08,1, 11.9,1,1, -2.707, 10553.676, 224.875, 52630.127 20/12/17,10:46:53,04,08,1, 11.9,1,1, -2.707, 10553.663, 224.866, 52630.161 20/12/17,10:46:53,05,08,1, 11.9,1,1, -2.707, 10553.671, 224.867, 52630.155 20/12/17,10:46:53,06,08,1, 11.9,1,1, -2.707, 10553.685, 224.842, 52630.170 20/12/17,10:46:53,07,08,1, 11.9,1,1, -2.707, 10553.675, 224.833, 52630.197 20/12/17,10:46:53,08,08,1, 11.9,1,1, -2.707, 10553.650, 224.838, 52630.186 20/12/17,10:46:53,09,08,1, 11.9,1,1, -2.707, 10553.658, 224.838, 52630.196 20/12/17,10:46:53,10,08,1, 11.9,1,1, -2.707, 10553.663, 224.845, 52630.196 20/12/17,10:46:53,11,08,1, 11.9,1,1, -2.707, 10553.652, 224.841, 52630.157 20/12/17,10:46:53,12,08,1, 11.9,1,1, -2.707, 10553.641, 224.850, 52630.171 20/12/17,10:46:53,13,08,1, 11.9,1,1, -2.707, 10553.663, 224.854, 52630.175 20/12/17,10:46:53,14,08,1, 11.9,1,1, -2.707, 10553.657, 224.874, 52630.201 20/12/17,10:46:53,15,08,1, 11.9,1,1, -2.707, 10553.663, 224.857, 52630.173 20/12/17,10:46:53,16,08,1, 11.9,1,1, -2.707, 10553.684, 224.881, 52630.190 20/12/17,10:46:53,17,08,1, 11.9,1,1, -2.707, 10553.671, 224.829, 52630.197 20/12/17,10:46:53,18,08,1, 11.9,1,1, -2.707, 10553.667, 224.862, 52630.170 20/12/17,10:46:53,19,08,1, 11.9,1,1, -2.707, 10553.667, 224.856, 52630.174 20/12/17,10:46:54,00,08,1, 11.8,1,1, -2.707, 10553.663, 224.856, 52630.174 20/12/17,10:46:54,01,08,1, 11.8,1,1, -2.707, 10553.677, 224.874, 52630.155 20/12/17,10:46:54,02,08,1, 11.8,1,1, -2.707, 10553.659, 224.859, 52630.154 20/12/17,10:46:54,03,08,1, 11.8,1,1, -2.707, 10553.661, 224.858, 52630.343 20/12/17,10:46:54,04,08,1, 11.8,1,1, -2.707, 10553.627, 224.830, 52630.171 20/12/17,10:46:54,05,08,1, 11.8,1,1, -2.707, 10553.659, 224.841, 52630.147 20/12/17,10:46:54,06,08,1, 11.8,1,1, -2.707, 10553.647, 224.842, 52630.117 20/12/17,10:46:54,07,08,1, 11.8,1,1, -2.707, 10553.682, 224.831, 52630.155 20/12/17,10:46:54,08,08,1, 11.8,1,1, -2.707, 10553.678, 224.838, 52630.133 20/12/17,10:46:54,09,08,1, 11.8,1,1, -2.707, 10553.687, 224.838, 52630.143 20/12/17,10:46:54,10,08,1, 11.8,1,1, -2.707, 10553.678, 224.857, 52630.133 20/12/17,10:46:54,11,08,1, 11.8,1,1, -2.707, 10553.678, 224.859, 52630.141 20/12/17,10:46:54,12,08,1, 11.8,1,1, -2.707, 10553.696, 224.817, 52630.112 20/12/17,10:46:54,13,08,1, 11.8,1,1, -2.707, 10553.680, 224.848, 52630.156 20/12/17,10:46:54,14,08,1, 11.8,1,1, -2.707, 10553.655, 224.842, 52630.126 20/12/17,10:46:54,15,08,1, 11.8,1,1, -2.707, 10553.654, 224.840, 52630.147 20/12/17,10:46:54,16,08,1, 11.8,1,1, -2.707, 10553.674, 224.844, 52630.126 20/12/17,10:46:54,17,08,1, 11.8,1,1, -2.707, 10553.669, 224.814, 52630.092 20/12/17,10:46:54,18,08,1, 11.8,1,1, -2.707, 10553.655, 224.843, 52630.127 20/12/17,10:46:54,19,08,1, 11.8,1,1, -2.707, 10553.667, 224.814, 52630.155 20/12/17,10:46:55,00,08,1, 11.9,1,1, -2.705, 10553.663, 224.814, 52630.155 20/12/17,10:46:55,01,08,1, 11.9,1,1, -2.705, 10553.664, 224.841, 52630.157 20/12/17,10:46:55,02,08,1, 11.9,1,1, -2.705, 10553.660, 224.826, 52630.125 20/12/17,10:46:55,03,08,1, 11.9,1,1, -2.705, 10553.682, 224.848, 52630.118 20/12/17,10:46:55,04,08,1, 11.9,1,1, -2.705, 10553.669, 224.839, 52630.125 20/12/17,10:46:55,05,08,1, 11.9,1,1, -2.705, 10553.685, 224.841, 52630.114 20/12/17,10:46:55,06,08,1, 11.9,1,1, -2.705, 10553.678, 224.829, 52630.111 20/12/17,10:46:55,07,08,1, 11.9,1,1, -2.705, 10553.694, 224.844, 52630.120 20/12/17,10:46:55,08,08,1, 11.9,1,1, -2.705, 10553.697, 224.809, 52630.121 20/12/17,10:46:55,09,08,1, 11.9,1,1, -2.705, 10553.654, 224.804, 52630.097 20/12/17,10:46:55,10,08,1, 11.9,1,1, -2.705, 10553.672, 224.779, 52630.098 20/12/17,10:46:55,11,08,1, 11.9,1,1, -2.705, 10553.702, 224.825, 52630.148 20/12/17,10:46:55,12,08,1, 11.9,1,1, -2.705, 10553.687, 224.816, 52630.147 20/12/17,10:46:55,13,08,1, 11.9,1,1, -2.705, 10553.699, 224.819, 52630.167 20/12/17,10:46:55,14,08,1, 11.9,1,1, -2.705, 10553.692, 224.793, 52630.125 20/12/17,10:46:55,15,08,1, 11.9,1,1, -2.705, 10553.696, 224.827, 52630.144 20/12/17,10:46:55,16,08,1, 11.9,1,1, -2.705, 10553.702, 224.851, 52630.138 20/12/17,10:46:55,17,08,1, 11.9,1,1, -2.705, 10553.712, 224.814, 52630.122 20/12/17,10:46:55,18,08,1, 11.9,1,1, -2.705, 10553.659, 224.811, 52630.149 20/12/17,10:46:55,19,08,1, 11.9,1,1, -2.705, 10553.656, 224.810, 52630.094 20/12/17,10:46:56,00,07,1, 11.8,1,1, -2.706, 10553.654, 224.810, 52630.094 20/12/17,10:46:56,01,07,1, 11.8,1,1, -2.706, 10553.657, 224.817, 52630.115 20/12/17,10:46:56,02,07,1, 11.8,1,1, -2.706, 10553.662, 224.810, 52630.085 20/12/17,10:46:56,03,07,1, 11.8,1,1, -2.706, 10553.670, 224.801, 52630.071 20/12/17,10:46:56,04,07,1, 11.8,1,1, -2.706, 10553.674, 224.801, 52630.102 20/12/17,10:46:56,05,07,1, 11.8,1,1, -2.706, 10553.687, 224.774, 52630.112 20/12/17,10:46:56,06,07,1, 11.8,1,1, -2.706, 10553.708, 224.794, 52630.125 20/12/17,10:46:56,07,07,1, 11.8,1,1, -2.706, 10553.685, 224.821, 52630.135 20/12/17,10:46:56,08,07,1, 11.8,1,1, -2.706, 10553.685, 224.815, 52630.142 20/12/17,10:46:56,09,07,1, 11.8,1,1, -2.706, 10553.690, 224.827, 52630.015 20/12/17,10:46:56,10,07,1, 11.8,1,1, -2.706, 10553.698, 224.827, 52630.151 20/12/17,10:46:56,11,07,1, 11.8,1,1, -2.706, 10553.701, 224.801, 52630.102 20/12/17,10:46:56,12,07,1, 11.8,1,1, -2.706, 10553.693, 224.798, 52630.100 20/12/17,10:46:56,13,07,1, 11.8,1,1, -2.706, 10553.715, 224.801, 52630.094 20/12/17,10:46:56,14,07,1, 11.8,1,1, -2.706, 10553.667, 224.788, 52630.144 20/12/17,10:46:56,15,07,1, 11.8,1,1, -2.706, 10553.708, 224.816, 52630.092 20/12/17,10:46:56,16,07,1, 11.8,1,1, -2.706, 10553.696, 224.810, 52630.075 20/12/17,10:46:56,17,07,1, 11.8,1,1, -2.706, 10553.706, 224.798, 52630.135 20/12/17,10:46:56,18,07,1, 11.8,1,1, -2.706, 10553.719, 224.812, 52630.161 20/12/17,10:46:56,19,07,1, 11.8,1,1, -2.706, 10553.699, 224.793, 52630.143 20/12/17,10:46:57,00,07,1, 11.8,1,1, -2.706, 10553.696, 224.793, 52630.143 20/12/17,10:46:57,01,07,1, 11.8,1,1, -2.706, 10553.699, 224.794, 52630.115 20/12/17,10:46:57,02,07,1, 11.8,1,1, -2.706, 10553.679, 224.805, 52630.115 20/12/17,10:46:57,03,07,1, 11.8,1,1, -2.706, 10553.697, 224.792, 52630.102 20/12/17,10:46:57,04,07,1, 11.8,1,1, -2.706, 10553.705, 224.771, 52630.086 20/12/17,10:46:57,05,07,1, 11.8,1,1, -2.706, 10553.684, 224.800, 52630.059 20/12/17,10:46:57,06,07,1, 11.8,1,1, -2.706, 10553.679, 224.798, 52630.091 20/12/17,10:46:57,07,07,1, 11.8,1,1, -2.706, 10553.688, 224.752, 52630.057 20/12/17,10:46:57,08,07,1, 11.8,1,1, -2.706, 10553.685, 224.812, 52630.134 20/12/17,10:46:57,09,07,1, 11.8,1,1, -2.706, 10553.708, 224.798, 52630.084 20/12/17,10:46:57,10,07,1, 11.8,1,1, -2.706, 10553.702, 224.804, 52630.120 20/12/17,10:46:57,11,07,1, 11.8,1,1, -2.706, 10553.681, 224.821, 52630.132 20/12/17,10:46:57,12,07,1, 11.8,1,1, -2.706, 10553.709, 224.796, 52630.107 20/12/17,10:46:57,13,07,1, 11.8,1,1, -2.706, 10553.713, 224.794, 52630.116 20/12/17,10:46:57,14,07,1, 11.8,1,1, -2.706, 10553.742, 224.767, 52630.139 20/12/17,10:46:57,15,07,1, 11.8,1,1, -2.706, 10553.701, 224.775, 52630.084 20/12/17,10:46:57,16,07,1, 11.8,1,1, -2.706, 10553.712, 224.799, 52630.142 20/12/17,10:46:57,17,07,1, 11.8,1,1, -2.706, 10553.708, 224.790, 52630.106 20/12/17,10:46:57,18,07,1, 11.8,1,1, -2.706, 10553.705, 224.773, 52630.109 20/12/17,10:46:57,19,07,1, 11.8,1,1, -2.706, 10553.707, 224.803, 52630.141 20/12/17,10:46:58,00,07,1, 11.9,1,1, -2.704, 10553.705, 224.803, 52630.141 20/12/17,10:46:58,01,07,1, 11.9,1,1, -2.704, 10553.696, 224.763, 52630.131 20/12/17,10:46:58,02,07,1, 11.9,1,1, -2.704, 10553.712, 224.791, 52630.118 20/12/17,10:46:58,03,07,1, 11.9,1,1, -2.704, 10553.716, 224.781, 52630.085 20/12/17,10:46:58,04,07,1, 11.9,1,1, -2.704, 10553.676, 224.789, 52630.053 20/12/17,10:46:58,05,07,1, 11.9,1,1, -2.704, 10553.759, 224.788, 52629.980 20/12/17,10:46:58,06,07,1, 11.9,1,1, -2.704, 10553.699, 224.799, 52630.074 20/12/17,10:46:58,07,07,1, 11.9,1,1, -2.704, 10553.690, 224.766, 52630.080 20/12/17,10:46:58,08,07,1, 11.9,1,1, -2.704, 10553.714, 224.776, 52630.079 20/12/17,10:46:58,09,07,1, 11.9,1,1, -2.704, 10553.733, 224.773, 52630.132 20/12/17,10:46:58,10,07,1, 11.9,1,1, -2.704, 10553.729, 224.770, 52630.087 20/12/17,10:46:58,11,07,1, 11.9,1,1, -2.704, 10553.705, 224.783, 52630.125 20/12/17,10:46:58,12,07,1, 11.9,1,1, -2.704, 10553.729, 224.747, 52630.132 20/12/17,10:46:58,13,07,1, 11.9,1,1, -2.704, 10553.715, 224.746, 52630.094 20/12/17,10:46:58,14,07,1, 11.9,1,1, -2.704, 10553.733, 224.759, 52630.115 20/12/17,10:46:58,15,07,1, 11.9,1,1, -2.704, 10553.736, 224.760, 52630.094 20/12/17,10:46:58,16,07,1, 11.9,1,1, -2.704, 10553.728, 224.778, 52630.071 20/12/17,10:46:58,17,07,1, 11.9,1,1, -2.704, 10553.706, 224.768, 52630.058 20/12/17,10:46:58,18,07,1, 11.9,1,1, -2.704, 10553.697, 224.739, 52630.068 20/12/17,10:46:58,19,07,1, 11.9,1,1, -2.704, 10553.725, 224.774, 52630.108 20/12/17,10:46:59,00,08,1, 11.9,1,1, -2.705, 10553.721, 224.774, 52630.108 20/12/17,10:46:59,01,08,1, 11.9,1,1, -2.705, 10553.742, 224.785, 52630.099 20/12/17,10:46:59,02,08,1, 11.9,1,1, -2.705, 10553.712, 224.758, 52630.097 20/12/17,10:46:59,03,08,1, 11.9,1,1, -2.705, 10553.706, 224.759, 52630.082 20/12/17,10:46:59,04,08,1, 11.9,1,1, -2.705, 10553.723, 224.759, 52630.101 20/12/17,10:46:59,05,08,1, 11.9,1,1, -2.705, 10553.749, 224.752, 52630.121 20/12/17,10:46:59,06,08,1, 11.9,1,1, -2.705, 10553.706, 224.768, 52630.098 20/12/17,10:46:59,07,08,1, 11.9,1,1, -2.705, 10553.745, 224.763, 52630.101 20/12/17,10:46:59,08,08,1, 11.9,1,1, -2.705, 10553.738, 224.754, 52630.095 20/12/17,10:46:59,09,08,1, 11.9,1,1, -2.705, 10553.728, 224.757, 52630.091 20/12/17,10:46:59,10,08,1, 11.9,1,1, -2.705, 10553.729, 224.760, 52630.082 20/12/17,10:46:59,11,08,1, 11.9,1,1, -2.705, 10553.722, 224.746, 52630.062 20/12/17,10:46:59,12,08,1, 11.9,1,1, -2.705, 10553.716, 224.757, 52630.096 20/12/17,10:46:59,13,08,1, 11.9,1,1, -2.705, 10553.737, 224.721, 52630.080 20/12/17,10:46:59,14,08,1, 11.9,1,1, -2.705, 10553.740, 224.730, 52630.069 20/12/17,10:46:59,15,08,1, 11.9,1,1, -2.705, 10553.710, 224.748, 52630.060 20/12/17,10:46:59,16,08,1, 11.9,1,1, -2.705, 10553.745, 224.760, 52630.078 20/12/17,10:46:59,17,08,1, 11.9,1,1, -2.705, 10553.735, 224.734, 52630.080 20/12/17,10:46:59,18,08,1, 11.9,1,1, -2.705, 10553.736, 224.706, 52630.119 20/12/17,10:46:59,19,08,1, 11.9,1,1, -2.705, 10553.725, 224.711, 52630.044 20/12/17,10:47:00,00,07,1, 11.9,1,1, -2.708, 10553.721, 224.711, 52630.044 20/12/17,10:47:00,01,07,1, 11.9,1,1, -2.708, 10553.743, 224.749, 52630.058 20/12/17,10:47:00,02,07,1, 11.9,1,1, -2.708, 10553.744, 224.753, 52630.057 20/12/17,10:47:00,03,07,1, 11.9,1,1, -2.708, 10553.743, 224.743, 52630.068 20/12/17,10:47:00,04,07,1, 11.9,1,1, -2.708, 10553.728, 224.733, 52630.084 20/12/17,10:47:00,05,07,1, 11.9,1,1, -2.708, 10553.772, 224.715, 52630.108 20/12/17,10:47:00,06,07,1, 11.9,1,1, -2.708, 10553.730, 224.745, 52630.091 20/12/17,10:47:00,07,07,1, 11.9,1,1, -2.708, 10553.730, 224.741, 52630.090 20/12/17,10:47:00,08,07,1, 11.9,1,1, -2.708, 10553.737, 224.749, 52630.149 20/12/17,10:47:00,09,07,1, 11.9,1,1, -2.708, 10553.744, 224.711, 52630.106 20/12/17,10:47:00,10,07,1, 11.9,1,1, -2.708, 10553.742, 224.729, 52630.119 20/12/17,10:47:00,11,07,1, 11.9,1,1, -2.708, 10553.727, 224.720, 52630.085 20/12/17,10:47:00,12,07,1, 11.9,1,1, -2.708, 10553.745, 224.723, 52630.118 20/12/17,10:47:00,13,07,1, 11.9,1,1, -2.708, 10553.745, 224.754, 52630.121 20/12/17,10:47:00,14,07,1, 11.9,1,1, -2.708, 10553.749, 224.722, 52630.136 20/12/17,10:47:00,15,07,1, 11.9,1,1, -2.708, 10553.740, 224.743, 52630.088 20/12/17,10:47:00,16,07,1, 11.9,1,1, -2.708, 10553.743, 224.738, 52630.107 20/12/17,10:47:00,17,07,1, 11.9,1,1, -2.708, 10553.725, 224.749, 52630.119 20/12/17,10:47:00,18,07,1, 11.9,1,1, -2.708, 10553.735, 224.733, 52630.136 20/12/17,10:47:00,19,07,1, 11.9,1,1, -2.708, 10553.739, 224.714, 52630.086 20/12/17,10:47:01,00,07,1, 11.8,1,1, -2.707, 10553.738, 224.714, 52630.086 20/12/17,10:47:01,01,07,1, 11.8,1,1, -2.707, 10553.765, 224.756, 52630.078 20/12/17,10:47:01,02,07,1, 11.8,1,1, -2.707, 10553.810, 224.755, 52630.250 20/12/17,10:47:01,03,07,1, 11.8,1,1, -2.707, 10553.711, 224.725, 52630.066 20/12/17,10:47:01,04,07,1, 11.8,1,1, -2.707, 10553.745, 224.739, 52630.121 20/12/17,10:47:01,05,07,1, 11.8,1,1, -2.707, 10553.750, 224.732, 52630.090 20/12/17,10:47:01,06,07,1, 11.8,1,1, -2.707, 10553.737, 224.739, 52630.090 20/12/17,10:47:01,07,07,1, 11.8,1,1, -2.707, 10553.754, 224.720, 52630.085 20/12/17,10:47:01,08,07,1, 11.8,1,1, -2.707, 10553.746, 224.717, 52630.093 20/12/17,10:47:01,09,07,1, 11.8,1,1, -2.707, 10553.742, 224.708, 52630.116 20/12/17,10:47:01,10,07,1, 11.8,1,1, -2.707, 10553.734, 224.724, 52630.120 20/12/17,10:47:01,11,07,1, 11.8,1,1, -2.707, 10553.768, 224.704, 52630.109 20/12/17,10:47:01,12,07,1, 11.8,1,1, -2.707, 10553.749, 224.704, 52630.077 20/12/17,10:47:01,13,07,1, 11.8,1,1, -2.707, 10553.748, 224.721, 52630.134 20/12/17,10:47:01,14,07,1, 11.8,1,1, -2.707, 10553.706, 224.681, 52630.085 20/12/17,10:47:01,15,07,1, 11.8,1,1, -2.707, 10553.769, 224.699, 52630.078 20/12/17,10:47:01,16,07,1, 11.8,1,1, -2.707, 10553.746, 224.697, 52630.108 20/12/17,10:47:01,17,07,1, 11.8,1,1, -2.707, 10553.740, 224.708, 52630.086 20/12/17,10:47:01,18,07,1, 11.8,1,1, -2.707, 10553.746, 224.729, 52630.095 20/12/17,10:47:01,19,07,1, 11.8,1,1, -2.707, 10553.752, 224.704, 52630.081 20/12/17,10:47:02,00,07,1, 11.9,1,1, -2.705, 10553.746, 224.704, 52630.081 20/12/17,10:47:02,01,07,1, 11.9,1,1, -2.705, 10553.781, 224.689, 52629.968 20/12/17,10:47:02,02,07,1, 11.9,1,1, -2.705, 10553.704, 224.704, 52630.108 20/12/17,10:47:02,03,07,1, 11.9,1,1, -2.705, 10553.729, 224.685, 52630.092 20/12/17,10:47:02,04,07,1, 11.9,1,1, -2.705, 10553.740, 224.698, 52630.091 20/12/17,10:47:02,05,07,1, 11.9,1,1, -2.705, 10553.751, 224.706, 52630.104 20/12/17,10:47:02,06,07,1, 11.9,1,1, -2.705, 10553.759, 224.696, 52630.358 20/12/17,10:47:02,07,07,1, 11.9,1,1, -2.705, 10553.783, 224.657, 52629.986 20/12/17,10:47:02,08,07,1, 11.9,1,1, -2.705, 10553.769, 224.689, 52630.022 20/12/17,10:47:02,09,07,1, 11.9,1,1, -2.705, 10553.753, 224.669, 52630.062 20/12/17,10:47:02,10,07,1, 11.9,1,1, -2.705, 10553.760, 224.690, 52630.078 20/12/17,10:47:02,11,07,1, 11.9,1,1, -2.705, 10553.779, 224.700, 52630.081 20/12/17,10:47:02,12,07,1, 11.9,1,1, -2.705, 10553.778, 224.702, 52630.085 20/12/17,10:47:02,13,07,1, 11.9,1,1, -2.705, 10553.783, 224.697, 52630.107 20/12/17,10:47:02,14,07,1, 11.9,1,1, -2.705, 10553.750, 224.703, 52630.093 20/12/17,10:47:02,15,07,1, 11.9,1,1, -2.705, 10553.780, 224.678, 52630.113 20/12/17,10:47:02,16,07,1, 11.9,1,1, -2.705, 10553.760, 224.647, 52630.113 20/12/17,10:47:02,17,07,1, 11.9,1,1, -2.705, 10553.787, 224.674, 52630.095 20/12/17,10:47:02,18,07,1, 11.9,1,1, -2.705, 10553.776, 224.678, 52630.107 20/12/17,10:47:02,19,07,1, 11.9,1,1, -2.705, 10553.788, 224.698, 52630.129 20/12/17,10:47:03,00,07,1, 11.9,1,1, -2.706, 10553.788, 224.698, 52630.129 20/12/17,10:47:03,01,07,1, 11.9,1,1, -2.706, 10553.783, 224.697, 52630.146 20/12/17,10:47:03,02,07,1, 11.9,1,1, -2.706, 10553.788, 224.702, 52630.101 20/12/17,10:47:03,03,07,1, 11.9,1,1, -2.706, 10553.789, 224.681, 52630.110 20/12/17,10:47:03,04,07,1, 11.9,1,1, -2.706, 10553.760, 224.687, 52630.122 20/12/17,10:47:03,05,07,1, 11.9,1,1, -2.706, 10553.753, 224.688, 52630.136 20/12/17,10:47:03,06,07,1, 11.9,1,1, -2.706, 10553.793, 224.676, 52630.117 20/12/17,10:47:03,07,07,1, 11.9,1,1, -2.706, 10553.782, 224.696, 52630.123 20/12/17,10:47:03,08,07,1, 11.9,1,1, -2.706, 10553.788, 224.681, 52630.119 20/12/17,10:47:03,09,07,1, 11.9,1,1, -2.706, 10553.783, 224.678, 52630.123 20/12/17,10:47:03,10,07,1, 11.9,1,1, -2.706, 10553.778, 224.669, 52630.072 20/12/17,10:47:03,11,07,1, 11.9,1,1, -2.706, 10553.791, 224.673, 52630.127 20/12/17,10:47:03,12,07,1, 11.9,1,1, -2.706, 10553.790, 224.652, 52630.085 20/12/17,10:47:03,13,07,1, 11.9,1,1, -2.706, 10553.786, 224.679, 52630.106 20/12/17,10:47:03,14,07,1, 11.9,1,1, -2.706, 10553.790, 224.662, 52630.092 20/12/17,10:47:03,15,07,1, 11.9,1,1, -2.706, 10553.805, 224.667, 52630.103 20/12/17,10:47:03,16,07,1, 11.9,1,1, -2.706, 10553.789, 224.669, 52630.131 20/12/17,10:47:03,17,07,1, 11.9,1,1, -2.706, 10553.808, 224.641, 52630.157 20/12/17,10:47:03,18,07,1, 11.9,1,1, -2.706, 10553.788, 224.672, 52630.126 20/12/17,10:47:03,19,07,1, 11.9,1,1, -2.706, 10553.812, 224.670, 52630.129 20/12/17,10:47:04,00,07,1, 11.8,1,1, -2.710, 10553.805, 224.670, 52630.129 20/12/17,10:47:04,01,07,1, 11.8,1,1, -2.710, 10553.805, 224.661, 52630.092 20/12/17,10:47:04,02,07,1, 11.8,1,1, -2.710, 10553.788, 224.679, 52630.099 20/12/17,10:47:04,03,07,1, 11.8,1,1, -2.710, 10553.825, 224.688, 52630.154 20/12/17,10:47:04,04,07,1, 11.8,1,1, -2.710, 10553.816, 224.675, 52630.135 20/12/17,10:47:04,05,07,1, 11.8,1,1, -2.710, 10553.820, 224.692, 52630.150 20/12/17,10:47:04,06,07,1, 11.8,1,1, -2.710, 10553.823, 224.661, 52630.094 20/12/17,10:47:04,07,07,1, 11.8,1,1, -2.710, 10553.823, 224.698, 52630.190 20/12/17,10:47:04,08,07,1, 11.8,1,1, -2.710, 10553.786, 224.658, 52630.099 20/12/17,10:47:04,09,07,1, 11.8,1,1, -2.710, 10553.797, 224.672, 52630.161 20/12/17,10:47:04,10,07,1, 11.8,1,1, -2.710, 10553.801, 224.676, 52630.122 20/12/17,10:47:04,11,07,1, 11.8,1,1, -2.710, 10553.805, 224.686, 52630.095 20/12/17,10:47:04,12,07,1, 11.8,1,1, -2.710, 10553.799, 224.677, 52630.128 20/12/17,10:47:04,13,07,1, 11.8,1,1, -2.710, 10553.815, 224.701, 52630.132 20/12/17,10:47:04,14,07,1, 11.8,1,1, -2.710, 10553.823, 224.688, 52630.086 20/12/17,10:47:04,15,07,1, 11.8,1,1, -2.710, 10553.801, 224.681, 52630.117 20/12/17,10:47:04,16,07,1, 11.8,1,1, -2.710, 10553.819, 224.696, 52630.091 20/12/17,10:47:04,17,07,1, 11.8,1,1, -2.710, 10553.800, 224.675, 52630.147 20/12/17,10:47:04,18,07,1, 11.8,1,1, -2.710, 10553.796, 224.685, 52630.135 20/12/17,10:47:04,19,07,1, 11.8,1,1, -2.710, 10553.813, 224.711, 52630.130 20/12/17,10:47:05,00,07,1, 11.8,1,1, -2.710, 10553.805, 224.711, 52630.130 20/12/17,10:47:05,01,07,1, 11.8,1,1, -2.710, 10553.807, 224.690, 52630.119 20/12/17,10:47:05,02,07,1, 11.8,1,1, -2.710, 10553.812, 224.661, 52630.168 20/12/17,10:47:05,03,07,1, 11.8,1,1, -2.710, 10553.828, 224.684, 52630.214 20/12/17,10:47:05,04,07,1, 11.8,1,1, -2.710, 10553.806, 224.690, 52630.270 20/12/17,10:47:05,05,07,1, 11.8,1,1, -2.710, 10553.811, 224.708, 52630.275 20/12/17,10:47:05,06,07,1, 11.8,1,1, -2.710, 10553.817, 224.693, 52630.217 20/12/17,10:47:05,07,07,1, 11.8,1,1, -2.710, 10553.821, 224.688, 52630.220 20/12/17,10:47:05,08,07,1, 11.8,1,1, -2.710, 10553.820, 224.705, 52630.237 20/12/17,10:47:05,09,07,1, 11.8,1,1, -2.710, 10553.851, 224.682, 52630.266 20/12/17,10:47:05,10,07,1, 11.8,1,1, -2.710, 10553.818, 224.675, 52630.220 20/12/17,10:47:05,11,07,1, 11.8,1,1, -2.710, 10553.826, 224.707, 52630.214 20/12/17,10:47:05,12,07,1, 11.8,1,1, -2.710, 10553.799, 224.688, 52630.148 20/12/17,10:47:05,13,07,1, 11.8,1,1, -2.710, 10553.822, 224.693, 52630.207 20/12/17,10:47:05,14,07,1, 11.8,1,1, -2.710, 10553.837, 224.669, 52630.175 20/12/17,10:47:05,15,07,1, 11.8,1,1, -2.710, 10553.828, 224.689, 52630.175 20/12/17,10:47:05,16,07,1, 11.8,1,1, -2.710, 10553.811, 224.700, 52630.179 20/12/17,10:47:05,17,07,1, 11.8,1,1, -2.710, 10553.831, 224.686, 52630.236 20/12/17,10:47:05,18,07,1, 11.8,1,1, -2.710, 10553.831, 224.693, 52630.213 20/12/17,10:47:05,19,07,1, 11.8,1,1, -2.710, 10553.806, 224.699, 52630.251 20/12/17,10:47:06,00,07,1, 11.8,1,1, -2.706, 10553.805, 224.699, 52630.251 20/12/17,10:47:06,01,07,1, 11.8,1,1, -2.706, 10553.833, 224.715, 52630.195 20/12/17,10:47:06,02,07,1, 11.8,1,1, -2.706, 10553.837, 224.714, 52630.208 20/12/17,10:47:06,03,07,1, 11.8,1,1, -2.706, 10553.830, 224.705, 52630.239 20/12/17,10:47:06,04,07,1, 11.8,1,1, -2.706, 10553.807, 224.694, 52630.227 20/12/17,10:47:06,05,07,1, 11.8,1,1, -2.706, 10553.824, 224.713, 52630.263 20/12/17,10:47:06,06,07,1, 11.8,1,1, -2.706, 10553.823, 224.707, 52630.212 20/12/17,10:47:06,07,07,1, 11.8,1,1, -2.706, 10553.831, 224.701, 52630.278 20/12/17,10:47:06,08,07,1, 11.8,1,1, -2.706, 10553.851, 224.714, 52630.239 20/12/17,10:47:06,09,07,1, 11.8,1,1, -2.706, 10553.859, 224.736, 52630.224 20/12/17,10:47:06,10,07,1, 11.8,1,1, -2.706, 10553.873, 224.697, 52630.036 20/12/17,10:47:06,11,07,1, 11.8,1,1, -2.706, 10553.868, 224.706, 52630.288 20/12/17,10:47:06,12,07,1, 11.8,1,1, -2.706, 10553.828, 224.673, 52630.219 20/12/17,10:47:06,13,07,1, 11.8,1,1, -2.706, 10553.853, 224.697, 52630.251 20/12/17,10:47:06,14,07,1, 11.8,1,1, -2.706, 10553.836, 224.687, 52630.249 20/12/17,10:47:06,15,07,1, 11.8,1,1, -2.706, 10553.824, 224.706, 52630.220 20/12/17,10:47:06,16,07,1, 11.8,1,1, -2.706, 10553.830, 224.683, 52630.214 20/12/17,10:47:06,17,07,1, 11.8,1,1, -2.706, 10553.829, 224.688, 52630.202 20/12/17,10:47:06,18,07,1, 11.8,1,1, -2.706, 10553.830, 224.694, 52630.202 20/12/17,10:47:06,19,07,1, 11.8,1,1, -2.706, 10553.827, 224.702, 52630.220 20/12/17,10:47:07,00,08,1, 11.8,1,1, -2.711, 10553.821, 224.702, 52630.220 20/12/17,10:47:07,01,08,1, 11.8,1,1, -2.711, 10553.842, 224.700, 52630.254 20/12/17,10:47:07,02,08,1, 11.8,1,1, -2.711, 10553.843, 224.685, 52630.251 20/12/17,10:47:07,03,08,1, 11.8,1,1, -2.711, 10553.849, 224.668, 52630.148 20/12/17,10:47:07,04,08,1, 11.8,1,1, -2.711, 10553.869, 224.687, 52630.291 20/12/17,10:47:07,05,08,1, 11.8,1,1, -2.711, 10553.880, 224.706, 52630.297 20/12/17,10:47:07,06,08,1, 11.8,1,1, -2.711, 10553.847, 224.690, 52630.263 20/12/17,10:47:07,07,08,1, 11.8,1,1, -2.711, 10553.865, 224.681, 52630.236 20/12/17,10:47:07,08,08,1, 11.8,1,1, -2.711, 10553.845, 224.693, 52630.251 20/12/17,10:47:07,09,08,1, 11.8,1,1, -2.711, 10553.856, 224.703, 52630.246 20/12/17,10:47:07,10,08,1, 11.8,1,1, -2.711, 10553.841, 224.723, 52630.294 20/12/17,10:47:07,11,08,1, 11.8,1,1, -2.711, 10553.839, 224.716, 52630.287 20/12/17,10:47:07,12,08,1, 11.8,1,1, -2.711, 10553.859, 224.719, 52630.266 20/12/17,10:47:07,13,08,1, 11.8,1,1, -2.711, 10553.843, 224.701, 52630.239 20/12/17,10:47:07,14,08,1, 11.8,1,1, -2.711, 10553.837, 224.726, 52630.250 20/12/17,10:47:07,15,08,1, 11.8,1,1, -2.711, 10553.834, 224.684, 52630.247 20/12/17,10:47:07,16,08,1, 11.8,1,1, -2.711, 10553.835, 224.694, 52630.226 20/12/17,10:47:07,17,08,1, 11.8,1,1, -2.711, 10553.847, 224.718, 52630.238 20/12/17,10:47:07,18,08,1, 11.8,1,1, -2.711, 10553.841, 224.701, 52630.223 20/12/17,10:47:07,19,08,1, 11.8,1,1, -2.711, 10553.859, 224.703, 52630.242 20/12/17,10:47:08,00,07,1, 11.8,1,1, -2.708, 10553.855, 224.703, 52630.242 20/12/17,10:47:08,01,07,1, 11.8,1,1, -2.708, 10553.831, 224.710, 52630.225 20/12/17,10:47:08,02,07,1, 11.8,1,1, -2.708, 10553.862, 224.701, 52630.201 20/12/17,10:47:08,03,07,1, 11.8,1,1, -2.708, 10553.860, 224.724, 52630.235 20/12/17,10:47:08,04,07,1, 11.8,1,1, -2.708, 10553.842, 224.729, 52630.268 20/12/17,10:47:08,05,07,1, 11.8,1,1, -2.708, 10553.860, 224.715, 52630.224 20/12/17,10:47:08,06,07,1, 11.8,1,1, -2.708, 10553.858, 224.725, 52630.241 20/12/17,10:47:08,07,07,1, 11.8,1,1, -2.708, 10553.858, 224.706, 52630.231 20/12/17,10:47:08,08,07,1, 11.8,1,1, -2.708, 10553.863, 224.711, 52630.241 20/12/17,10:47:08,09,07,1, 11.8,1,1, -2.708, 10553.868, 224.722, 52630.222 20/12/17,10:47:08,10,07,1, 11.8,1,1, -2.708, 10553.862, 224.718, 52630.236 20/12/17,10:47:08,11,07,1, 11.8,1,1, -2.708, 10553.879, 224.717, 52630.213 20/12/17,10:47:08,12,07,1, 11.8,1,1, -2.708, 10553.868, 224.727, 52630.235 20/12/17,10:47:08,13,07,1, 11.8,1,1, -2.708, 10553.851, 224.718, 52630.211 20/12/17,10:47:08,14,07,1, 11.8,1,1, -2.708, 10553.884, 224.736, 52630.244 20/12/17,10:47:08,15,07,1, 11.8,1,1, -2.708, 10553.882, 224.730, 52630.057 20/12/17,10:47:08,16,07,1, 11.8,1,1, -2.708, 10553.844, 224.734, 52630.181 20/12/17,10:47:08,17,07,1, 11.8,1,1, -2.708, 10553.887, 224.738, 52630.222 20/12/17,10:47:08,18,07,1, 11.8,1,1, -2.708, 10553.897, 224.747, 52630.249 20/12/17,10:47:08,19,07,1, 11.8,1,1, -2.708, 10553.830, 224.740, 52630.331 20/12/17,10:47:09,00,07,1, 11.8,1,1, -2.712, 10553.830, 224.740, 52630.331 20/12/17,10:47:09,01,07,1, 11.8,1,1, -2.712, 10553.861, 224.724, 52630.198 20/12/17,10:47:09,02,07,1, 11.8,1,1, -2.712, 10553.860, 224.719, 52630.230 20/12/17,10:47:09,03,07,1, 11.8,1,1, -2.712, 10553.872, 224.739, 52630.204 20/12/17,10:47:09,04,07,1, 11.8,1,1, -2.712, 10553.851, 224.728, 52630.218 20/12/17,10:47:09,05,07,1, 11.8,1,1, -2.712, 10553.857, 224.734, 52630.271 20/12/17,10:47:09,06,07,1, 11.8,1,1, -2.712, 10553.844, 224.715, 52630.275 20/12/17,10:47:09,07,07,1, 11.8,1,1, -2.712, 10553.866, 224.760, 52630.238 20/12/17,10:47:09,08,07,1, 11.8,1,1, -2.712, 10553.858, 224.735, 52630.245 20/12/17,10:47:09,09,07,1, 11.8,1,1, -2.712, 10553.881, 224.740, 52630.224 20/12/17,10:47:09,10,07,1, 11.8,1,1, -2.712, 10553.850, 224.721, 52630.235 20/12/17,10:47:09,11,07,1, 11.8,1,1, -2.712, 10553.872, 224.736, 52630.267 20/12/17,10:47:09,12,07,1, 11.8,1,1, -2.712, 10553.864, 224.746, 52630.260 20/12/17,10:47:09,13,07,1, 11.8,1,1, -2.712, 10553.884, 224.751, 52630.230 20/12/17,10:47:09,14,07,1, 11.8,1,1, -2.712, 10553.868, 224.760, 52630.208 20/12/17,10:47:09,15,07,1, 11.8,1,1, -2.712, 10553.866, 224.753, 52630.216 20/12/17,10:47:09,16,07,1, 11.8,1,1, -2.712, 10553.877, 224.718, 52630.219 20/12/17,10:47:09,17,07,1, 11.8,1,1, -2.712, 10553.867, 224.751, 52630.193 20/12/17,10:47:09,18,07,1, 11.8,1,1, -2.712, 10553.848, 224.753, 52630.224 20/12/17,10:47:09,19,07,1, 11.8,1,1, -2.712, 10553.874, 224.747, 52630.204 20/12/17,10:47:10,00,07,1, 11.7,1,1, -2.705, 10553.871, 224.747, 52630.204 20/12/17,10:47:10,01,07,1, 11.7,1,1, -2.705, 10553.892, 224.721, 52630.236 20/12/17,10:47:10,02,07,1, 11.7,1,1, -2.705, 10553.884, 224.721, 52630.196 20/12/17,10:47:10,03,07,1, 11.7,1,1, -2.705, 10553.855, 224.749, 52630.153 20/12/17,10:47:10,04,07,1, 11.7,1,1, -2.705, 10553.877, 224.697, 52630.086 20/12/17,10:47:10,05,07,1, 11.7,1,1, -2.705, 10553.861, 224.722, 52630.083 20/12/17,10:47:10,06,07,1, 11.7,1,1, -2.705, 10553.855, 224.734, 52630.134 20/12/17,10:47:10,07,07,1, 11.7,1,1, -2.705, 10553.856, 224.734, 52630.106 20/12/17,10:47:10,08,07,1, 11.7,1,1, -2.705, 10553.870, 224.726, 52630.081 20/12/17,10:47:10,09,07,1, 11.7,1,1, -2.705, 10553.876, 224.731, 52630.095 20/12/17,10:47:10,10,07,1, 11.7,1,1, -2.705, 10553.866, 224.723, 52630.090 20/12/17,10:47:10,11,07,1, 11.7,1,1, -2.705, 10553.846, 224.720, 52630.122 20/12/17,10:47:10,12,07,1, 11.7,1,1, -2.705, 10553.855, 224.739, 52630.131 20/12/17,10:47:10,13,07,1, 11.7,1,1, -2.705, 10553.870, 224.737, 52630.109 20/12/17,10:47:10,14,07,1, 11.7,1,1, -2.705, 10553.879, 224.734, 52630.137 20/12/17,10:47:10,15,07,1, 11.7,1,1, -2.705, 10553.877, 224.732, 52630.143 20/12/17,10:47:10,16,07,1, 11.7,1,1, -2.705, 10553.882, 224.747, 52630.121 20/12/17,10:47:10,17,07,1, 11.7,1,1, -2.705, 10553.884, 224.758, 52630.122 20/12/17,10:47:10,18,07,1, 11.7,1,1, -2.705, 10553.874, 224.729, 52630.102 20/12/17,10:47:10,19,07,1, 11.7,1,1, -2.705, 10553.871, 224.725, 52630.147 20/12/17,10:47:11,00,07,1, 11.9,1,1, -2.707, 10553.863, 224.725, 52630.147 20/12/17,10:47:11,01,07,1, 11.9,1,1, -2.707, 10553.880, 224.750, 52630.126 20/12/17,10:47:11,02,07,1, 11.9,1,1, -2.707, 10553.881, 224.751, 52630.100 20/12/17,10:47:11,03,07,1, 11.9,1,1, -2.707, 10553.876, 224.738, 52630.106 20/12/17,10:47:11,04,07,1, 11.9,1,1, -2.707, 10553.862, 224.751, 52630.097 20/12/17,10:47:11,05,07,1, 11.9,1,1, -2.707, 10553.858, 224.735, 52630.132 20/12/17,10:47:11,06,07,1, 11.9,1,1, -2.707, 10553.890, 224.744, 52630.098 20/12/17,10:47:11,07,07,1, 11.9,1,1, -2.707, 10553.882, 224.744, 52630.130 20/12/17,10:47:11,08,07,1, 11.9,1,1, -2.707, 10553.865, 224.775, 52630.147 20/12/17,10:47:11,09,07,1, 11.9,1,1, -2.707, 10553.883, 224.780, 52630.177 20/12/17,10:47:11,10,07,1, 11.9,1,1, -2.707, 10553.886, 224.738, 52630.158 20/12/17,10:47:11,11,07,1, 11.9,1,1, -2.707, 10553.848, 224.737, 52630.145 20/12/17,10:47:11,12,07,1, 11.9,1,1, -2.707, 10553.852, 224.721, 52630.144 20/12/17,10:47:11,13,07,1, 11.9,1,1, -2.707, 10553.876, 224.740, 52630.205 20/12/17,10:47:11,14,07,1, 11.9,1,1, -2.707, 10553.873, 224.724, 52630.114 20/12/17,10:47:11,15,07,1, 11.9,1,1, -2.707, 10553.876, 224.752, 52630.101 20/12/17,10:47:11,16,07,1, 11.9,1,1, -2.707, 10553.870, 224.752, 52630.166 20/12/17,10:47:11,17,07,1, 11.9,1,1, -2.707, 10553.857, 224.740, 52630.125 20/12/17,10:47:11,18,07,1, 11.9,1,1, -2.707, 10553.909, 224.737, 52630.002 20/12/17,10:47:11,19,07,1, 11.9,1,1, -2.707, 10553.897, 224.738, 52629.984 20/12/17,10:47:12,00,07,1, 11.8,1,1, -2.710, 10553.896, 224.738, 52629.984 20/12/17,10:47:12,01,07,1, 11.8,1,1, -2.710, 10553.890, 224.745, 52630.125 20/12/17,10:47:12,02,07,1, 11.8,1,1, -2.710, 10553.874, 224.754, 52630.142 20/12/17,10:47:12,03,07,1, 11.8,1,1, -2.710, 10553.898, 224.758, 52630.054 20/12/17,10:47:12,04,07,1, 11.8,1,1, -2.710, 10553.912, 224.743, 52630.048 20/12/17,10:47:12,05,07,1, 11.8,1,1, -2.710, 10553.892, 224.737, 52630.129 20/12/17,10:47:12,06,07,1, 11.8,1,1, -2.710, 10553.855, 224.733, 52630.132 20/12/17,10:47:12,07,07,1, 11.8,1,1, -2.710, 10553.890, 224.759, 52630.188 20/12/17,10:47:12,08,07,1, 11.8,1,1, -2.710, 10553.862, 224.748, 52630.157 20/12/17,10:47:12,09,07,1, 11.8,1,1, -2.710, 10553.881, 224.735, 52630.171 20/12/17,10:47:12,10,07,1, 11.8,1,1, -2.710, 10553.899, 224.740, 52630.166 20/12/17,10:47:12,11,07,1, 11.8,1,1, -2.710, 10553.862, 224.765, 52630.163 20/12/17,10:47:12,12,07,1, 11.8,1,1, -2.710, 10553.888, 224.756, 52630.162 20/12/17,10:47:12,13,07,1, 11.8,1,1, -2.710, 10553.879, 224.762, 52630.143 20/12/17,10:47:12,14,07,1, 11.8,1,1, -2.710, 10553.881, 224.765, 52630.161 20/12/17,10:47:12,15,07,1, 11.8,1,1, -2.710, 10553.870, 224.753, 52630.130 20/12/17,10:47:12,16,07,1, 11.8,1,1, -2.710, 10553.862, 224.768, 52630.161 20/12/17,10:47:12,17,07,1, 11.8,1,1, -2.710, 10553.865, 224.758, 52630.126 20/12/17,10:47:12,18,07,1, 11.8,1,1, -2.710, 10553.861, 224.736, 52630.141 20/12/17,10:47:12,19,07,1, 11.8,1,1, -2.710, 10553.838, 224.753, 52629.977 20/12/17,10:47:13,00,07,1, 11.9,1,1, -2.711, 10553.838, 224.753, 52629.977 20/12/17,10:47:13,01,07,1, 11.9,1,1, -2.711, 10553.917, 224.770, 52630.146 20/12/17,10:47:13,02,07,1, 11.9,1,1, -2.711, 10553.897, 224.752, 52630.134 20/12/17,10:47:13,03,07,1, 11.9,1,1, -2.711, 10553.886, 224.771, 52630.141 20/12/17,10:47:13,04,07,1, 11.9,1,1, -2.711, 10553.892, 224.764, 52630.177 20/12/17,10:47:13,05,07,1, 11.9,1,1, -2.711, 10553.876, 224.763, 52630.156 20/12/17,10:47:13,06,07,1, 11.9,1,1, -2.711, 10553.888, 224.777, 52630.154 20/12/17,10:47:13,07,07,1, 11.9,1,1, -2.711, 10553.886, 224.794, 52630.177 20/12/17,10:47:13,08,07,1, 11.9,1,1, -2.711, 10553.897, 224.778, 52630.134 20/12/17,10:47:13,09,07,1, 11.9,1,1, -2.711, 10553.900, 224.762, 52630.135 20/12/17,10:47:13,10,07,1, 11.9,1,1, -2.711, 10553.888, 224.789, 52630.145 20/12/17,10:47:13,11,07,1, 11.9,1,1, -2.711, 10553.883, 224.796, 52630.164 20/12/17,10:47:13,12,07,1, 11.9,1,1, -2.711, 10553.885, 224.781, 52630.112 20/12/17,10:47:13,13,07,1, 11.9,1,1, -2.711, 10553.911, 224.810, 52630.163 20/12/17,10:47:13,14,07,1, 11.9,1,1, -2.711, 10553.870, 224.793, 52630.146 20/12/17,10:47:13,15,07,1, 11.9,1,1, -2.711, 10553.888, 224.785, 52630.175 20/12/17,10:47:13,16,07,1, 11.9,1,1, -2.711, 10553.886, 224.792, 52630.278 20/12/17,10:47:13,17,07,1, 11.9,1,1, -2.711, 10553.889, 224.786, 52630.090 20/12/17,10:47:13,18,07,1, 11.9,1,1, -2.711, 10553.873, 224.797, 52630.128 20/12/17,10:47:13,19,07,1, 11.9,1,1, -2.711, 10553.877, 224.791, 52630.155 20/12/17,10:47:14,00,07,1, 11.8,1,1, -2.715, 10553.871, 224.791, 52630.155 20/12/17,10:47:14,01,07,1, 11.8,1,1, -2.715, 10553.904, 224.778, 52630.142 20/12/17,10:47:14,02,07,1, 11.8,1,1, -2.715, 10553.895, 224.774, 52630.169 20/12/17,10:47:14,03,07,1, 11.8,1,1, -2.715, 10553.904, 224.782, 52630.163 20/12/17,10:47:14,04,07,1, 11.8,1,1, -2.715, 10553.891, 224.777, 52630.195 20/12/17,10:47:14,05,07,1, 11.8,1,1, -2.715, 10553.893, 224.776, 52630.170 20/12/17,10:47:14,06,07,1, 11.8,1,1, -2.715, 10553.897, 224.771, 52630.203 20/12/17,10:47:14,07,07,1, 11.8,1,1, -2.715, 10553.894, 224.782, 52630.212 20/12/17,10:47:14,08,07,1, 11.8,1,1, -2.715, 10553.901, 224.790, 52630.179 20/12/17,10:47:14,09,07,1, 11.8,1,1, -2.715, 10553.869, 224.787, 52630.206 20/12/17,10:47:14,10,07,1, 11.8,1,1, -2.715, 10553.882, 224.776, 52630.191 20/12/17,10:47:14,11,07,1, 11.8,1,1, -2.715, 10553.878, 224.770, 52630.170 20/12/17,10:47:14,12,07,1, 11.8,1,1, -2.715, 10553.882, 224.787, 52630.138 20/12/17,10:47:14,13,07,1, 11.8,1,1, -2.715, 10553.892, 224.784, 52630.188 20/12/17,10:47:14,14,07,1, 11.8,1,1, -2.715, 10553.896, 224.781, 52630.150 20/12/17,10:47:14,15,07,1, 11.8,1,1, -2.715, 10553.901, 224.766, 52630.163 20/12/17,10:47:14,16,07,1, 11.8,1,1, -2.715, 10553.898, 224.802, 52630.177 20/12/17,10:47:14,17,07,1, 11.8,1,1, -2.715, 10553.886, 224.784, 52630.164 20/12/17,10:47:14,18,07,1, 11.8,1,1, -2.715, 10553.906, 224.779, 52630.137 20/12/17,10:47:14,19,07,1, 11.8,1,1, -2.715, 10553.893, 224.772, 52630.132 20/12/17,10:47:15,00,07,1, 11.9,1,1, -2.710, 10553.888, 224.772, 52630.132 20/12/17,10:47:15,01,07,1, 11.9,1,1, -2.710, 10553.913, 224.803, 52630.155 20/12/17,10:47:15,02,07,1, 11.9,1,1, -2.710, 10553.892, 224.788, 52630.150 20/12/17,10:47:15,03,07,1, 11.9,1,1, -2.710, 10553.902, 224.777, 52630.129 20/12/17,10:47:15,04,07,1, 11.9,1,1, -2.710, 10553.909, 224.796, 52630.196 20/12/17,10:47:15,05,07,1, 11.9,1,1, -2.710, 10553.911, 224.787, 52630.182 20/12/17,10:47:15,06,07,1, 11.9,1,1, -2.710, 10553.883, 224.799, 52630.175 20/12/17,10:47:15,07,07,1, 11.9,1,1, -2.710, 10553.882, 224.778, 52630.165 20/12/17,10:47:15,08,07,1, 11.9,1,1, -2.710, 10553.886, 224.808, 52630.195 20/12/17,10:47:15,09,07,1, 11.9,1,1, -2.710, 10553.897, 224.778, 52630.178 20/12/17,10:47:15,10,07,1, 11.9,1,1, -2.710, 10553.883, 224.780, 52630.146 20/12/17,10:47:15,11,07,1, 11.9,1,1, -2.710, 10553.895, 224.790, 52630.172 20/12/17,10:47:15,12,07,1, 11.9,1,1, -2.710, 10553.914, 224.773, 52630.189 20/12/17,10:47:15,13,07,1, 11.9,1,1, -2.710, 10553.903, 224.791, 52630.171 20/12/17,10:47:15,14,07,1, 11.9,1,1, -2.710, 10553.915, 224.789, 52630.164 20/12/17,10:47:15,15,07,1, 11.9,1,1, -2.710, 10553.913, 224.796, 52630.143 20/12/17,10:47:15,16,07,1, 11.9,1,1, -2.710, 10553.892, 224.791, 52630.143 20/12/17,10:47:15,17,07,1, 11.9,1,1, -2.710, 10553.885, 224.780, 52630.132 20/12/17,10:47:15,18,07,1, 11.9,1,1, -2.710, 10553.883, 224.803, 52630.122 20/12/17,10:47:15,19,07,1, 11.9,1,1, -2.710, 10553.886, 224.779, 52630.136 20/12/17,10:47:16,00,07,1, 11.8,1,1, -2.708, 10553.880, 224.779, 52630.136 20/12/17,10:47:16,01,07,1, 11.8,1,1, -2.708, 10553.899, 224.777, 52630.165 20/12/17,10:47:16,02,07,1, 11.8,1,1, -2.708, 10553.913, 224.791, 52630.167 20/12/17,10:47:16,03,07,1, 11.8,1,1, -2.708, 10553.896, 224.804, 52630.149 20/12/17,10:47:16,04,07,1, 11.8,1,1, -2.708, 10553.905, 224.804, 52630.150 20/12/17,10:47:16,05,07,1, 11.8,1,1, -2.708, 10553.900, 224.790, 52630.184 20/12/17,10:47:16,06,07,1, 11.8,1,1, -2.708, 10553.912, 224.805, 52630.153 20/12/17,10:47:16,07,07,1, 11.8,1,1, -2.708, 10553.899, 224.795, 52630.156 20/12/17,10:47:16,08,07,1, 11.8,1,1, -2.708, 10553.912, 224.821, 52630.129 20/12/17,10:47:16,09,07,1, 11.8,1,1, -2.708, 10553.893, 224.770, 52630.164 20/12/17,10:47:16,10,07,1, 11.8,1,1, -2.708, 10553.907, 224.800, 52630.174 20/12/17,10:47:16,11,07,1, 11.8,1,1, -2.708, 10553.901, 224.802, 52630.123 20/12/17,10:47:16,12,07,1, 11.8,1,1, -2.708, 10553.884, 224.815, 52630.108 20/12/17,10:47:16,13,07,1, 11.8,1,1, -2.708, 10553.888, 224.820, 52630.177 20/12/17,10:47:16,14,07,1, 11.8,1,1, -2.708, 10553.921, 224.815, 52630.154 20/12/17,10:47:16,15,07,1, 11.8,1,1, -2.708, 10553.908, 224.802, 52630.125 20/12/17,10:47:16,16,07,1, 11.8,1,1, -2.708, 10553.875, 224.818, 52630.344 20/12/17,10:47:16,17,07,1, 11.8,1,1, -2.708, 10553.911, 224.818, 52630.220 20/12/17,10:47:16,18,07,1, 11.8,1,1, -2.708, 10553.888, 224.795, 52630.161 20/12/17,10:47:16,19,07,1, 11.8,1,1, -2.708, 10553.903, 224.831, 52630.182 20/12/17,10:47:17,00,08,1, 11.9,1,1, -2.713, 10553.896, 224.831, 52630.182 20/12/17,10:47:17,01,08,1, 11.9,1,1, -2.713, 10553.873, 224.796, 52630.172 20/12/17,10:47:17,02,08,1, 11.9,1,1, -2.713, 10553.908, 224.804, 52630.163 20/12/17,10:47:17,03,08,1, 11.9,1,1, -2.713, 10553.888, 224.813, 52630.183 20/12/17,10:47:17,04,08,1, 11.9,1,1, -2.713, 10553.911, 224.780, 52630.161 20/12/17,10:47:17,05,08,1, 11.9,1,1, -2.713, 10553.901, 224.803, 52630.184 20/12/17,10:47:17,06,08,1, 11.9,1,1, -2.713, 10553.903, 224.813, 52630.158 20/12/17,10:47:17,07,08,1, 11.9,1,1, -2.713, 10553.886, 224.803, 52630.170 20/12/17,10:47:17,08,08,1, 11.9,1,1, -2.713, 10553.909, 224.808, 52630.149 20/12/17,10:47:17,09,08,1, 11.9,1,1, -2.713, 10553.888, 224.798, 52630.158 20/12/17,10:47:17,10,08,1, 11.9,1,1, -2.713, 10553.898, 224.781, 52630.140 20/12/17,10:47:17,11,08,1, 11.9,1,1, -2.713, 10553.893, 224.798, 52630.159 20/12/17,10:47:17,12,08,1, 11.9,1,1, -2.713, 10553.909, 224.785, 52630.158 20/12/17,10:47:17,13,08,1, 11.9,1,1, -2.713, 10553.907, 224.805, 52630.186 20/12/17,10:47:17,14,08,1, 11.9,1,1, -2.713, 10553.865, 224.801, 52630.142 20/12/17,10:47:17,15,08,1, 11.9,1,1, -2.713, 10553.911, 224.784, 52630.170 20/12/17,10:47:17,16,08,1, 11.9,1,1, -2.713, 10553.898, 224.797, 52630.147 20/12/17,10:47:17,17,08,1, 11.9,1,1, -2.713, 10553.902, 224.808, 52630.201 20/12/17,10:47:17,18,08,1, 11.9,1,1, -2.713, 10553.912, 224.813, 52630.183 20/12/17,10:47:17,19,08,1, 11.9,1,1, -2.713, 10553.922, 224.797, 52630.182 20/12/17,10:47:18,00,08,1, 11.8,1,1, -2.710, 10553.921, 224.797, 52630.182 20/12/17,10:47:18,01,08,1, 11.8,1,1, -2.710, 10553.905, 224.807, 52630.107 20/12/17,10:47:18,02,08,1, 11.8,1,1, -2.710, 10553.903, 224.772, 52630.150 20/12/17,10:47:18,03,08,1, 11.8,1,1, -2.710, 10553.906, 224.798, 52630.151 20/12/17,10:47:18,04,08,1, 11.8,1,1, -2.710, 10553.894, 224.806, 52630.151 20/12/17,10:47:18,05,08,1, 11.8,1,1, -2.710, 10553.904, 224.795, 52630.177 20/12/17,10:47:18,06,08,1, 11.8,1,1, -2.710, 10553.899, 224.800, 52630.169 20/12/17,10:47:18,07,08,1, 11.8,1,1, -2.710, 10553.883, 224.805, 52630.182 20/12/17,10:47:18,08,08,1, 11.8,1,1, -2.710, 10553.879, 224.784, 52630.141 20/12/17,10:47:18,09,08,1, 11.8,1,1, -2.710, 10553.905, 224.823, 52630.175 20/12/17,10:47:18,10,08,1, 11.8,1,1, -2.710, 10553.888, 224.808, 52630.165 20/12/17,10:47:18,11,08,1, 11.8,1,1, -2.710, 10553.904, 224.815, 52630.170 20/12/17,10:47:18,12,08,1, 11.8,1,1, -2.710, 10553.903, 224.807, 52630.188 20/12/17,10:47:18,13,08,1, 11.8,1,1, -2.710, 10553.898, 224.811, 52630.190 20/12/17,10:47:18,14,08,1, 11.8,1,1, -2.710, 10553.909, 224.804, 52630.196 20/12/17,10:47:18,15,08,1, 11.8,1,1, -2.710, 10553.914, 224.800, 52630.194 20/12/17,10:47:18,16,08,1, 11.8,1,1, -2.710, 10553.911, 224.794, 52630.124 20/12/17,10:47:18,17,08,1, 11.8,1,1, -2.710, 10553.882, 224.798, 52630.205 20/12/17,10:47:18,18,08,1, 11.8,1,1, -2.710, 10553.944, 224.833, 52630.246 20/12/17,10:47:18,19,08,1, 11.8,1,1, -2.710, 10553.904, 224.790, 52630.161 20/12/17,10:47:19,00,08,1, 11.8,1,1, -2.712, 10553.896, 224.790, 52630.161 20/12/17,10:47:19,01,08,1, 11.8,1,1, -2.712, 10553.935, 224.795, 52629.836 20/12/17,10:47:19,02,08,1, 11.8,1,1, -2.712, 10553.878, 224.814, 52630.148 20/12/17,10:47:19,03,08,1, 11.8,1,1, -2.712, 10553.878, 224.811, 52630.183 20/12/17,10:47:19,04,08,1, 11.8,1,1, -2.712, 10553.882, 224.810, 52630.184 20/12/17,10:47:19,05,08,1, 11.8,1,1, -2.712, 10553.889, 224.840, 52630.201 20/12/17,10:47:19,06,08,1, 11.8,1,1, -2.712, 10553.927, 224.831, 52630.161 20/12/17,10:47:19,07,08,1, 11.8,1,1, -2.712, 10553.916, 224.804, 52630.175 20/12/17,10:47:19,08,08,1, 11.8,1,1, -2.712, 10553.885, 224.793, 52630.187 20/12/17,10:47:19,09,08,1, 11.8,1,1, -2.712, 10553.911, 224.828, 52630.188 20/12/17,10:47:19,10,08,1, 11.8,1,1, -2.712, 10553.909, 224.789, 52630.211 20/12/17,10:47:19,11,08,1, 11.8,1,1, -2.712, 10553.912, 224.809, 52630.214 20/12/17,10:47:19,12,08,1, 11.8,1,1, -2.712, 10553.916, 224.805, 52630.218 20/12/17,10:47:19,13,08,1, 11.8,1,1, -2.712, 10553.906, 224.830, 52630.209 20/12/17,10:47:19,14,08,1, 11.8,1,1, -2.712, 10553.917, 224.812, 52630.170 20/12/17,10:47:19,15,08,1, 11.8,1,1, -2.712, 10553.918, 224.804, 52630.184 20/12/17,10:47:19,16,08,1, 11.8,1,1, -2.712, 10553.887, 224.833, 52630.204 20/12/17,10:47:19,17,08,1, 11.8,1,1, -2.712, 10553.921, 224.789, 52630.190 20/12/17,10:47:19,18,08,1, 11.8,1,1, -2.712, 10553.914, 224.809, 52630.212 20/12/17,10:47:19,19,08,1, 11.8,1,1, -2.712, 10553.903, 224.797, 52630.198 20/12/17,10:47:20,00,07,1, 11.8,1,1, -2.709, 10553.896, 224.797, 52630.198 20/12/17,10:47:20,01,07,1, 11.8,1,1, -2.709, 10553.912, 224.798, 52630.093 20/12/17,10:47:20,02,07,1, 11.8,1,1, -2.709, 10553.898, 224.806, 52630.115 20/12/17,10:47:20,03,07,1, 11.8,1,1, -2.709, 10553.894, 224.831, 52630.157 20/12/17,10:47:20,04,07,1, 11.8,1,1, -2.709, 10553.894, 224.830, 52630.150 20/12/17,10:47:20,05,07,1, 11.8,1,1, -2.709, 10553.912, 224.812, 52630.130 20/12/17,10:47:20,06,07,1, 11.8,1,1, -2.709, 10553.906, 224.830, 52630.118 20/12/17,10:47:20,07,07,1, 11.8,1,1, -2.709, 10553.895, 224.818, 52630.146 20/12/17,10:47:20,08,07,1, 11.8,1,1, -2.709, 10553.913, 224.826, 52630.158 20/12/17,10:47:20,09,07,1, 11.8,1,1, -2.709, 10553.891, 224.785, 52630.133 20/12/17,10:47:20,10,07,1, 11.8,1,1, -2.709, 10553.931, 224.799, 52630.150 20/12/17,10:47:20,11,07,1, 11.8,1,1, -2.709, 10553.893, 224.819, 52630.123 20/12/17,10:47:20,12,07,1, 11.8,1,1, -2.709, 10553.927, 224.827, 52630.158 20/12/17,10:47:20,13,07,1, 11.8,1,1, -2.709, 10553.888, 224.789, 52630.111 20/12/17,10:47:20,14,07,1, 11.8,1,1, -2.709, 10553.892, 224.782, 52630.133 20/12/17,10:47:20,15,07,1, 11.8,1,1, -2.709, 10553.915, 224.805, 52630.143 20/12/17,10:47:20,16,07,1, 11.8,1,1, -2.709, 10553.918, 224.799, 52630.152 20/12/17,10:47:20,17,07,1, 11.8,1,1, -2.709, 10553.918, 224.811, 52630.151 20/12/17,10:47:20,18,07,1, 11.8,1,1, -2.709, 10553.924, 224.825, 52630.173 20/12/17,10:47:20,19,07,1, 11.8,1,1, -2.709, 10553.920, 224.827, 52630.162 20/12/17,10:47:21,00,07,1, 11.9,1,1, -2.711, 10553.913, 224.827, 52630.162 20/12/17,10:47:21,01,07,1, 11.9,1,1, -2.711, 10553.935, 224.794, 52630.221 20/12/17,10:47:21,02,07,1, 11.9,1,1, -2.711, 10553.904, 224.792, 52630.107 20/12/17,10:47:21,03,07,1, 11.9,1,1, -2.711, 10553.884, 224.779, 52630.162 20/12/17,10:47:21,04,07,1, 11.9,1,1, -2.711, 10553.879, 224.803, 52630.158 20/12/17,10:47:21,05,07,1, 11.9,1,1, -2.711, 10553.888, 224.794, 52630.114 20/12/17,10:47:21,06,07,1, 11.9,1,1, -2.711, 10553.910, 224.776, 52630.142 20/12/17,10:47:21,07,07,1, 11.9,1,1, -2.711, 10553.889, 224.796, 52630.134 20/12/17,10:47:21,08,07,1, 11.9,1,1, -2.711, 10553.905, 224.810, 52630.168 20/12/17,10:47:21,09,07,1, 11.9,1,1, -2.711, 10553.917, 224.810, 52630.199 20/12/17,10:47:21,10,07,1, 11.9,1,1, -2.711, 10553.910, 224.806, 52630.188 20/12/17,10:47:21,11,07,1, 11.9,1,1, -2.711, 10553.901, 224.803, 52630.161 20/12/17,10:47:21,12,07,1, 11.9,1,1, -2.711, 10553.912, 224.817, 52630.180 20/12/17,10:47:21,13,07,1, 11.9,1,1, -2.711, 10553.905, 224.814, 52630.213 20/12/17,10:47:21,14,07,1, 11.9,1,1, -2.711, 10553.890, 224.796, 52630.170 20/12/17,10:47:21,15,07,1, 11.9,1,1, -2.711, 10553.931, 224.805, 52630.207 20/12/17,10:47:21,16,07,1, 11.9,1,1, -2.711, 10553.923, 224.808, 52630.184 20/12/17,10:47:21,17,07,1, 11.9,1,1, -2.711, 10553.892, 224.810, 52630.173 20/12/17,10:47:21,18,07,1, 11.9,1,1, -2.711, 10553.914, 224.808, 52630.135 20/12/17,10:47:21,19,07,1, 11.9,1,1, -2.711, 10553.908, 224.828, 52630.168 20/12/17,10:47:22,00,08,1, 11.8,1,1, -2.713, 10553.905, 224.828, 52630.168 20/12/17,10:47:22,01,08,1, 11.8,1,1, -2.713, 10553.921, 224.802, 52630.141 20/12/17,10:47:22,02,08,1, 11.8,1,1, -2.713, 10553.908, 224.799, 52630.140 20/12/17,10:47:22,03,08,1, 11.8,1,1, -2.713, 10553.891, 224.815, 52630.161 20/12/17,10:47:22,04,08,1, 11.8,1,1, -2.713, 10553.909, 224.830, 52630.175 20/12/17,10:47:22,05,08,1, 11.8,1,1, -2.713, 10553.933, 224.806, 52630.195 20/12/17,10:47:22,06,08,1, 11.8,1,1, -2.713, 10553.882, 224.824, 52630.172 20/12/17,10:47:22,07,08,1, 11.8,1,1, -2.713, 10553.901, 224.839, 52630.132 20/12/17,10:47:22,08,08,1, 11.8,1,1, -2.713, 10553.917, 224.808, 52630.179 20/12/17,10:47:22,09,08,1, 11.8,1,1, -2.713, 10553.921, 224.831, 52630.195 20/12/17,10:47:22,10,08,1, 11.8,1,1, -2.713, 10553.899, 224.809, 52630.172 20/12/17,10:47:22,11,08,1, 11.8,1,1, -2.713, 10553.915, 224.846, 52630.136 20/12/17,10:47:22,12,08,1, 11.8,1,1, -2.713, 10553.853, 224.835, 52630.274 20/12/17,10:47:22,13,08,1, 11.8,1,1, -2.713, 10553.933, 224.823, 52630.153 20/12/17,10:47:22,14,08,1, 11.8,1,1, -2.713, 10553.919, 224.814, 52630.153 20/12/17,10:47:22,15,08,1, 11.8,1,1, -2.713, 10553.930, 224.812, 52630.210 20/12/17,10:47:22,16,08,1, 11.8,1,1, -2.713, 10553.898, 224.836, 52630.192 20/12/17,10:47:22,17,08,1, 11.8,1,1, -2.713, 10553.914, 224.824, 52630.166 20/12/17,10:47:22,18,08,1, 11.8,1,1, -2.713, 10553.931, 224.802, 52630.182 20/12/17,10:47:22,19,08,1, 11.8,1,1, -2.713, 10553.917, 224.829, 52630.178 20/12/17,10:47:23,00,08,1, 11.9,1,1, -2.710, 10553.913, 224.829, 52630.178 20/12/17,10:47:23,01,08,1, 11.9,1,1, -2.710, 10553.902, 224.834, 52630.186 20/12/17,10:47:23,02,08,1, 11.9,1,1, -2.710, 10553.909, 224.852, 52630.156 20/12/17,10:47:23,03,08,1, 11.9,1,1, -2.710, 10553.919, 224.850, 52630.211 20/12/17,10:47:23,04,08,1, 11.9,1,1, -2.710, 10553.905, 224.814, 52630.199 20/12/17,10:47:23,05,08,1, 11.9,1,1, -2.710, 10553.927, 224.851, 52630.177 20/12/17,10:47:23,06,08,1, 11.9,1,1, -2.710, 10553.908, 224.832, 52630.084 20/12/17,10:47:23,07,08,1, 11.9,1,1, -2.710, 10553.938, 224.815, 52630.144 20/12/17,10:47:23,08,08,1, 11.9,1,1, -2.710, 10553.918, 224.841, 52630.153 20/12/17,10:47:23,09,08,1, 11.9,1,1, -2.710, 10553.917, 224.827, 52630.144 20/12/17,10:47:23,10,08,1, 11.9,1,1, -2.710, 10553.914, 224.852, 52630.187 20/12/17,10:47:23,11,08,1, 11.9,1,1, -2.710, 10553.926, 224.863, 52630.168 20/12/17,10:47:23,12,08,1, 11.9,1,1, -2.710, 10553.919, 224.865, 52630.176 20/12/17,10:47:23,13,08,1, 11.9,1,1, -2.710, 10553.919, 224.846, 52630.182 20/12/17,10:47:23,14,08,1, 11.9,1,1, -2.710, 10553.920, 224.847, 52630.190 20/12/17,10:47:23,15,08,1, 11.9,1,1, -2.710, 10553.921, 224.847, 52630.156 20/12/17,10:47:23,16,08,1, 11.9,1,1, -2.710, 10553.914, 224.831, 52630.137 20/12/17,10:47:23,17,08,1, 11.9,1,1, -2.710, 10553.898, 224.849, 52630.188 20/12/17,10:47:23,18,08,1, 11.9,1,1, -2.710, 10553.899, 224.850, 52630.188 20/12/17,10:47:23,19,08,1, 11.9,1,1, -2.710, 10553.898, 224.848, 52630.148 20/12/17,10:47:24,00,08,1, 11.9,1,1, -2.712, 10553.896, 224.848, 52630.148 20/12/17,10:47:24,01,08,1, 11.9,1,1, -2.712, 10553.921, 224.861, 52630.154 20/12/17,10:47:24,02,08,1, 11.9,1,1, -2.712, 10553.912, 224.859, 52630.169 20/12/17,10:47:24,03,08,1, 11.9,1,1, -2.712, 10553.908, 224.835, 52630.144 20/12/17,10:47:24,04,08,1, 11.9,1,1, -2.712, 10553.907, 224.869, 52630.204 20/12/17,10:47:24,05,08,1, 11.9,1,1, -2.712, 10553.962, 224.855, 52630.182 20/12/17,10:47:24,06,08,1, 11.9,1,1, -2.712, 10553.894, 224.851, 52630.132 20/12/17,10:47:24,07,08,1, 11.9,1,1, -2.712, 10553.909, 224.861, 52630.148 20/12/17,10:47:24,08,08,1, 11.9,1,1, -2.712, 10553.885, 224.840, 52630.132 20/12/17,10:47:24,09,08,1, 11.9,1,1, -2.712, 10553.896, 224.869, 52630.186 20/12/17,10:47:24,10,08,1, 11.9,1,1, -2.712, 10553.892, 224.851, 52630.192 20/12/17,10:47:24,11,08,1, 11.9,1,1, -2.712, 10553.895, 224.863, 52630.147 20/12/17,10:47:24,12,08,1, 11.9,1,1, -2.712, 10553.919, 224.861, 52630.147 20/12/17,10:47:24,13,08,1, 11.9,1,1, -2.712, 10553.903, 224.872, 52630.150 20/12/17,10:47:24,14,08,1, 11.9,1,1, -2.712, 10553.899, 224.837, 52630.150 20/12/17,10:47:24,15,08,1, 11.9,1,1, -2.712, 10553.895, 224.846, 52630.133 20/12/17,10:47:24,16,08,1, 11.9,1,1, -2.712, 10553.894, 224.861, 52630.097 20/12/17,10:47:24,17,08,1, 11.9,1,1, -2.712, 10553.864, 224.868, 52630.101 20/12/17,10:47:24,18,08,1, 11.9,1,1, -2.712, 10553.911, 224.852, 52630.171 20/12/17,10:47:24,19,08,1, 11.9,1,1, -2.712, 10553.883, 224.869, 52630.174 20/12/17,10:47:25,00,07,1, 11.9,1,1, -2.712, 10553.880, 224.869, 52630.174 20/12/17,10:47:25,01,07,1, 11.9,1,1, -2.712, 10553.889, 224.886, 52630.166 20/12/17,10:47:25,02,07,1, 11.9,1,1, -2.712, 10553.879, 224.880, 52630.172 20/12/17,10:47:25,03,07,1, 11.9,1,1, -2.712, 10553.882, 224.865, 52630.189 20/12/17,10:47:25,04,07,1, 11.9,1,1, -2.712, 10553.899, 224.867, 52630.177 20/12/17,10:47:25,05,07,1, 11.9,1,1, -2.712, 10553.869, 224.884, 52630.176 20/12/17,10:47:25,06,07,1, 11.9,1,1, -2.712, 10553.882, 224.896, 52630.162 20/12/17,10:47:25,07,07,1, 11.9,1,1, -2.712, 10553.880, 224.882, 52630.192 20/12/17,10:47:25,08,07,1, 11.9,1,1, -2.712, 10553.886, 224.868, 52630.186 20/12/17,10:47:25,09,07,1, 11.9,1,1, -2.712, 10553.875, 224.892, 52630.165 20/12/17,10:47:25,10,07,1, 11.9,1,1, -2.712, 10553.903, 224.876, 52630.129 20/12/17,10:47:25,11,07,1, 11.9,1,1, -2.712, 10553.880, 224.880, 52630.178 20/12/17,10:47:25,12,07,1, 11.9,1,1, -2.712, 10553.904, 224.898, 52630.184 20/12/17,10:47:25,13,07,1, 11.9,1,1, -2.712, 10553.875, 224.882, 52630.179 20/12/17,10:47:25,14,07,1, 11.9,1,1, -2.712, 10553.875, 224.877, 52630.189 20/12/17,10:47:25,15,07,1, 11.9,1,1, -2.712, 10553.850, 224.897, 52630.194 20/12/17,10:47:25,16,07,1, 11.9,1,1, -2.712, 10553.876, 224.890, 52630.228 20/12/17,10:47:25,17,07,1, 11.9,1,1, -2.712, 10553.885, 224.875, 52630.216 20/12/17,10:47:25,18,07,1, 11.9,1,1, -2.712, 10553.886, 224.857, 52630.209 20/12/17,10:47:25,19,07,1, 11.9,1,1, -2.712, 10553.887, 224.890, 52630.166 20/12/17,10:47:26,00,07,1, 11.9,1,1, -2.713, 10553.880, 224.890, 52630.166 20/12/17,10:47:26,01,07,1, 11.9,1,1, -2.713, 10553.868, 224.879, 52630.162 20/12/17,10:47:26,02,07,1, 11.9,1,1, -2.713, 10553.887, 224.895, 52630.157 20/12/17,10:47:26,03,07,1, 11.9,1,1, -2.713, 10553.891, 224.909, 52630.189 20/12/17,10:47:26,04,07,1, 11.9,1,1, -2.713, 10553.875, 224.870, 52630.218 20/12/17,10:47:26,05,07,1, 11.9,1,1, -2.713, 10553.869, 224.902, 52630.218 20/12/17,10:47:26,06,07,1, 11.9,1,1, -2.713, 10553.879, 224.885, 52630.195 20/12/17,10:47:26,07,07,1, 11.9,1,1, -2.713, 10553.854, 224.870, 52630.211 20/12/17,10:47:26,08,07,1, 11.9,1,1, -2.713, 10553.853, 224.905, 52630.199 20/12/17,10:47:26,09,07,1, 11.9,1,1, -2.713, 10553.858, 224.911, 52630.178 20/12/17,10:47:26,10,07,1, 11.9,1,1, -2.713, 10553.855, 224.905, 52630.184 20/12/17,10:47:26,11,07,1, 11.9,1,1, -2.713, 10553.884, 224.903, 52630.214 20/12/17,10:47:26,12,07,1, 11.9,1,1, -2.713, 10553.875, 224.924, 52630.186 20/12/17,10:47:26,13,07,1, 11.9,1,1, -2.713, 10553.876, 224.902, 52630.161 20/12/17,10:47:26,14,07,1, 11.9,1,1, -2.713, 10553.880, 224.906, 52630.194 20/12/17,10:47:26,15,07,1, 11.9,1,1, -2.713, 10553.852, 224.910, 52630.209 20/12/17,10:47:26,16,07,1, 11.9,1,1, -2.713, 10553.868, 224.912, 52630.195 20/12/17,10:47:26,17,07,1, 11.9,1,1, -2.713, 10553.884, 224.917, 52630.186 20/12/17,10:47:26,18,07,1, 11.9,1,1, -2.713, 10553.866, 224.920, 52630.222 20/12/17,10:47:26,19,07,1, 11.9,1,1, -2.713, 10553.842, 224.921, 52630.198 20/12/17,10:47:27,00,06,1, 11.8,1,1, -2.713, 10553.838, 224.921, 52630.198 20/12/17,10:47:27,01,06,1, 11.8,1,1, -2.713, 10553.879, 224.927, 52630.146 20/12/17,10:47:27,02,06,1, 11.8,1,1, -2.713, 10553.873, 224.933, 52630.174 20/12/17,10:47:27,03,06,1, 11.8,1,1, -2.713, 10553.838, 224.903, 52630.129 20/12/17,10:47:27,04,06,1, 11.8,1,1, -2.713, 10553.845, 224.927, 52630.177 20/12/17,10:47:27,05,06,1, 11.8,1,1, -2.713, 10553.854, 224.947, 52630.160 20/12/17,10:47:27,06,06,1, 11.8,1,1, -2.713, 10553.830, 224.900, 52630.195 20/12/17,10:47:27,07,06,1, 11.8,1,1, -2.713, 10553.853, 224.924, 52630.173 20/12/17,10:47:27,08,06,1, 11.8,1,1, -2.713, 10553.844, 224.962, 52630.171 20/12/17,10:47:27,09,06,1, 11.8,1,1, -2.713, 10553.850, 224.953, 52630.167 20/12/17,10:47:27,10,06,1, 11.8,1,1, -2.713, 10553.842, 224.920, 52630.219 20/12/17,10:47:27,11,06,1, 11.8,1,1, -2.713, 10553.835, 224.915, 52630.178 20/12/17,10:47:27,12,06,1, 11.8,1,1, -2.713, 10553.875, 224.918, 52630.198 20/12/17,10:47:27,13,06,1, 11.8,1,1, -2.713, 10553.851, 224.926, 52630.200 20/12/17,10:47:27,14,06,1, 11.8,1,1, -2.713, 10553.845, 224.931, 52630.200 20/12/17,10:47:27,15,06,1, 11.8,1,1, -2.713, 10553.864, 224.948, 52630.199 20/12/17,10:47:27,16,06,1, 11.8,1,1, -2.713, 10553.854, 224.937, 52630.175 20/12/17,10:47:27,17,06,1, 11.8,1,1, -2.713, 10553.847, 224.934, 52630.199 20/12/17,10:47:27,18,06,1, 11.8,1,1, -2.713, 10553.857, 224.929, 52630.199 20/12/17,10:47:27,19,06,1, 11.8,1,1, -2.713, 10553.852, 224.934, 52630.182 20/12/17,10:47:28,00,06,1, 11.8,1,1, -2.715, 10553.846, 224.934, 52630.182 20/12/17,10:47:28,01,06,1, 11.8,1,1, -2.715, 10553.861, 224.955, 52630.218 20/12/17,10:47:28,02,06,1, 11.8,1,1, -2.715, 10553.843, 224.931, 52630.198 20/12/17,10:47:28,03,06,1, 11.8,1,1, -2.715, 10553.845, 224.938, 52630.221 20/12/17,10:47:28,04,06,1, 11.8,1,1, -2.715, 10553.825, 224.961, 52630.207 20/12/17,10:47:28,05,06,1, 11.8,1,1, -2.715, 10553.837, 224.930, 52630.189 20/12/17,10:47:28,06,06,1, 11.8,1,1, -2.715, 10553.840, 224.962, 52630.206 20/12/17,10:47:28,07,06,1, 11.8,1,1, -2.715, 10553.846, 224.966, 52630.214 20/12/17,10:47:28,08,06,1, 11.8,1,1, -2.715, 10553.851, 224.965, 52630.194 20/12/17,10:47:28,09,06,1, 11.8,1,1, -2.715, 10553.840, 224.944, 52630.219 20/12/17,10:47:28,10,06,1, 11.8,1,1, -2.715, 10553.830, 224.966, 52630.222 20/12/17,10:47:28,11,06,1, 11.8,1,1, -2.715, 10553.848, 224.952, 52630.235 20/12/17,10:47:28,12,06,1, 11.8,1,1, -2.715, 10553.824, 224.968, 52630.208 20/12/17,10:47:28,13,06,1, 11.8,1,1, -2.715, 10553.835, 224.990, 52630.215 20/12/17,10:47:28,14,06,1, 11.8,1,1, -2.715, 10553.817, 224.965, 52630.237 20/12/17,10:47:28,15,06,1, 11.8,1,1, -2.715, 10553.831, 224.959, 52630.217 20/12/17,10:47:28,16,06,1, 11.8,1,1, -2.715, 10553.837, 225.000, 52630.259 20/12/17,10:47:28,17,06,1, 11.8,1,1, -2.715, 10553.830, 225.006, 52630.247 20/12/17,10:47:28,18,06,1, 11.8,1,1, -2.715, 10553.827, 224.973, 52630.194 20/12/17,10:47:28,19,06,1, 11.8,1,1, -2.715, 10553.831, 224.963, 52630.231 20/12/17,10:47:29,00,06,1, 11.9,1,1, -2.710, 10553.830, 224.963, 52630.231 20/12/17,10:47:29,01,06,1, 11.9,1,1, -2.710, 10553.834, 224.939, 52630.160 20/12/17,10:47:29,02,06,1, 11.9,1,1, -2.710, 10553.817, 224.960, 52630.157 20/12/17,10:47:29,03,06,1, 11.9,1,1, -2.710, 10553.830, 224.971, 52630.187 20/12/17,10:47:29,04,06,1, 11.9,1,1, -2.710, 10553.805, 224.960, 52630.198 20/12/17,10:47:29,05,06,1, 11.9,1,1, -2.710, 10553.829, 224.953, 52630.217 20/12/17,10:47:29,06,06,1, 11.9,1,1, -2.710, 10553.798, 224.960, 52630.221 20/12/17,10:47:29,07,06,1, 11.9,1,1, -2.710, 10553.804, 224.967, 52630.241 20/12/17,10:47:29,08,06,1, 11.9,1,1, -2.710, 10553.807, 224.987, 52630.242 20/12/17,10:47:29,09,06,1, 11.9,1,1, -2.710, 10553.802, 224.974, 52630.205 20/12/17,10:47:29,10,06,1, 11.9,1,1, -2.710, 10553.788, 224.958, 52630.183 20/12/17,10:47:29,11,06,1, 11.9,1,1, -2.710, 10553.830, 224.969, 52630.239 20/12/17,10:47:29,12,06,1, 11.9,1,1, -2.710, 10553.808, 224.990, 52630.216 20/12/17,10:47:29,13,06,1, 11.9,1,1, -2.710, 10553.806, 224.980, 52630.238 20/12/17,10:47:29,14,06,1, 11.9,1,1, -2.710, 10553.794, 224.988, 52630.202 20/12/17,10:47:29,15,06,1, 11.9,1,1, -2.710, 10553.820, 224.989, 52630.215 20/12/17,10:47:29,16,06,1, 11.9,1,1, -2.710, 10553.814, 224.998, 52630.218 20/12/17,10:47:29,17,06,1, 11.9,1,1, -2.710, 10553.823, 225.030, 52630.238 20/12/17,10:47:29,18,06,1, 11.9,1,1, -2.710, 10553.833, 224.977, 52630.220 20/12/17,10:47:29,19,06,1, 11.9,1,1, -2.710, 10553.819, 225.017, 52630.245 20/12/17,10:47:30,00,06,1, 11.9,1,1, -2.715, 10553.813, 225.017, 52630.245 20/12/17,10:47:30,01,06,1, 11.9,1,1, -2.715, 10553.799, 225.022, 52630.173 20/12/17,10:47:30,02,06,1, 11.9,1,1, -2.715, 10553.809, 224.979, 52630.218 20/12/17,10:47:30,03,06,1, 11.9,1,1, -2.715, 10553.807, 224.998, 52630.254 20/12/17,10:47:30,04,06,1, 11.9,1,1, -2.715, 10553.806, 224.994, 52630.237 20/12/17,10:47:30,05,06,1, 11.9,1,1, -2.715, 10553.824, 225.025, 52630.277 20/12/17,10:47:30,06,06,1, 11.9,1,1, -2.715, 10553.789, 224.996, 52630.233 20/12/17,10:47:30,07,06,1, 11.9,1,1, -2.715, 10553.800, 225.006, 52630.221 20/12/17,10:47:30,08,06,1, 11.9,1,1, -2.715, 10553.808, 224.997, 52630.201 20/12/17,10:47:30,09,06,1, 11.9,1,1, -2.715, 10553.780, 225.022, 52630.198 20/12/17,10:47:30,10,06,1, 11.9,1,1, -2.715, 10553.766, 225.014, 52630.205 20/12/17,10:47:30,11,06,1, 11.9,1,1, -2.715, 10553.760, 225.013, 52630.223 20/12/17,10:47:30,12,06,1, 11.9,1,1, -2.715, 10553.773, 225.019, 52630.222 20/12/17,10:47:30,13,06,1, 11.9,1,1, -2.715, 10553.773, 225.038, 52630.268 20/12/17,10:47:30,14,06,1, 11.9,1,1, -2.715, 10553.783, 225.032, 52630.255 20/12/17,10:47:30,15,06,1, 11.9,1,1, -2.715, 10553.783, 225.023, 52630.270 20/12/17,10:47:30,16,06,1, 11.9,1,1, -2.715, 10553.793, 225.039, 52630.245 20/12/17,10:47:30,17,06,1, 11.9,1,1, -2.715, 10553.789, 225.036, 52630.243 20/12/17,10:47:30,18,06,1, 11.9,1,1, -2.715, 10553.788, 225.017, 52630.226 20/12/17,10:47:30,19,06,1, 11.9,1,1, -2.715, 10553.777, 225.052, 52630.198 20/12/17,10:47:31,00,06,1, 11.8,1,1, -2.715, 10553.771, 225.052, 52630.198 20/12/17,10:47:31,01,06,1, 11.8,1,1, -2.715, 10553.771, 225.026, 52630.202 20/12/17,10:47:31,02,06,1, 11.8,1,1, -2.715, 10553.761, 225.014, 52630.165 20/12/17,10:47:31,03,06,1, 11.8,1,1, -2.715, 10553.778, 225.067, 52630.231 20/12/17,10:47:31,04,06,1, 11.8,1,1, -2.715, 10553.746, 225.033, 52630.213 20/12/17,10:47:31,05,06,1, 11.8,1,1, -2.715, 10553.762, 225.047, 52630.240 20/12/17,10:47:31,06,06,1, 11.8,1,1, -2.715, 10553.754, 225.054, 52630.238 20/12/17,10:47:31,07,06,1, 11.8,1,1, -2.715, 10553.752, 225.069, 52630.230 20/12/17,10:47:31,08,06,1, 11.8,1,1, -2.715, 10553.764, 225.055, 52630.207 20/12/17,10:47:31,09,06,1, 11.8,1,1, -2.715, 10553.750, 225.040, 52630.211 20/12/17,10:47:31,10,06,1, 11.8,1,1, -2.715, 10553.766, 225.053, 52630.235 20/12/17,10:47:31,11,06,1, 11.8,1,1, -2.715, 10553.740, 225.046, 52630.226 20/12/17,10:47:31,12,06,1, 11.8,1,1, -2.715, 10553.767, 225.060, 52630.212 20/12/17,10:47:31,13,06,1, 11.8,1,1, -2.715, 10553.772, 225.067, 52630.229 20/12/17,10:47:31,14,06,1, 11.8,1,1, -2.715, 10553.727, 225.076, 52630.215 20/12/17,10:47:31,15,06,1, 11.8,1,1, -2.715, 10553.780, 225.035, 52630.203 20/12/17,10:47:31,16,06,1, 11.8,1,1, -2.715, 10553.777, 225.041, 52630.236 20/12/17,10:47:31,17,06,1, 11.8,1,1, -2.715, 10553.764, 225.081, 52630.249 20/12/17,10:47:31,18,06,1, 11.8,1,1, -2.715, 10553.737, 225.036, 52630.220 20/12/17,10:47:31,19,06,1, 11.8,1,1, -2.715, 10553.747, 225.051, 52630.250 20/12/17,10:47:32,00,07,1, 11.9,1,1, -2.712, 10553.746, 225.051, 52630.250 20/12/17,10:47:32,01,07,1, 11.9,1,1, -2.712, 10553.754, 225.034, 52630.224 20/12/17,10:47:32,02,07,1, 11.9,1,1, -2.712, 10553.752, 225.071, 52630.212 20/12/17,10:47:32,03,07,1, 11.9,1,1, -2.712, 10553.759, 225.035, 52630.213 20/12/17,10:47:32,04,07,1, 11.9,1,1, -2.712, 10553.743, 225.072, 52630.277 20/12/17,10:47:32,05,07,1, 11.9,1,1, -2.712, 10553.752, 225.051, 52630.209 20/12/17,10:47:32,06,07,1, 11.9,1,1, -2.712, 10553.726, 225.051, 52630.189 20/12/17,10:47:32,07,07,1, 11.9,1,1, -2.712, 10553.728, 225.024, 52630.223 20/12/17,10:47:32,08,07,1, 11.9,1,1, -2.712, 10553.761, 225.045, 52630.244 20/12/17,10:47:32,09,07,1, 11.9,1,1, -2.712, 10553.729, 225.048, 52630.197 20/12/17,10:47:32,10,07,1, 11.9,1,1, -2.712, 10553.738, 225.030, 52630.227 20/12/17,10:47:32,11,07,1, 11.9,1,1, -2.712, 10553.769, 225.048, 52630.227 20/12/17,10:47:32,12,07,1, 11.9,1,1, -2.712, 10553.747, 225.045, 52630.187 20/12/17,10:47:32,13,07,1, 11.9,1,1, -2.712, 10553.717, 225.073, 52630.473 20/12/17,10:47:32,14,07,1, 11.9,1,1, -2.712, 10553.775, 225.051, 52630.166 20/12/17,10:47:32,15,07,1, 11.9,1,1, -2.712, 10553.768, 225.042, 52630.153 20/12/17,10:47:32,16,07,1, 11.9,1,1, -2.712, 10553.759, 225.040, 52630.143 20/12/17,10:47:32,17,07,1, 11.9,1,1, -2.712, 10553.758, 225.056, 52629.968 20/12/17,10:47:32,18,07,1, 11.9,1,1, -2.712, 10553.690, 225.045, 52630.282 20/12/17,10:47:32,19,07,1, 11.9,1,1, -2.712, 10553.737, 225.072, 52630.324 20/12/17,10:47:33,00,06,1, 11.9,1,1, -2.717, 10553.730, 225.072, 52630.324 20/12/17,10:47:33,01,06,1, 11.9,1,1, -2.717, 10553.743, 225.068, 52630.277 20/12/17,10:47:33,02,06,1, 11.9,1,1, -2.717, 10553.724, 225.051, 52630.282 20/12/17,10:47:33,03,06,1, 11.9,1,1, -2.717, 10553.728, 225.049, 52630.253 20/12/17,10:47:33,04,06,1, 11.9,1,1, -2.717, 10553.740, 225.054, 52630.276 20/12/17,10:47:33,05,06,1, 11.9,1,1, -2.717, 10553.728, 225.054, 52630.238 20/12/17,10:47:33,06,06,1, 11.9,1,1, -2.717, 10553.729, 225.044, 52630.202 20/12/17,10:47:33,07,06,1, 11.9,1,1, -2.717, 10553.751, 225.105, 52630.240 20/12/17,10:47:33,08,06,1, 11.9,1,1, -2.717, 10553.731, 225.090, 52630.251 20/12/17,10:47:33,09,06,1, 11.9,1,1, -2.717, 10553.722, 225.073, 52630.237 20/12/17,10:47:33,10,06,1, 11.9,1,1, -2.717, 10553.728, 225.061, 52630.267 20/12/17,10:47:33,11,06,1, 11.9,1,1, -2.717, 10553.710, 225.103, 52630.262 20/12/17,10:47:33,12,06,1, 11.9,1,1, -2.717, 10553.729, 225.091, 52630.260 20/12/17,10:47:33,13,06,1, 11.9,1,1, -2.717, 10553.731, 225.084, 52630.256 20/12/17,10:47:33,14,06,1, 11.9,1,1, -2.717, 10553.716, 225.104, 52630.241 20/12/17,10:47:33,15,06,1, 11.9,1,1, -2.717, 10553.671, 225.076, 52630.094 20/12/17,10:47:33,16,06,1, 11.9,1,1, -2.717, 10553.741, 225.134, 52630.304 20/12/17,10:47:33,17,06,1, 11.9,1,1, -2.717, 10553.752, 225.098, 52630.236 20/12/17,10:47:33,18,06,1, 11.9,1,1, -2.717, 10553.769, 225.085, 52630.239 20/12/17,10:47:33,19,06,1, 11.9,1,1, -2.717, 10553.743, 225.077, 52630.224 20/12/17,10:47:34,00,06,1, 11.8,1,1, -2.712, 10553.738, 225.077, 52630.224 20/12/17,10:47:34,01,06,1, 11.8,1,1, -2.712, 10553.716, 225.108, 52630.247 20/12/17,10:47:34,02,06,1, 11.8,1,1, -2.712, 10553.731, 225.084, 52630.287 20/12/17,10:47:34,03,06,1, 11.8,1,1, -2.712, 10553.724, 225.117, 52630.297 20/12/17,10:47:34,04,06,1, 11.8,1,1, -2.712, 10553.710, 225.117, 52630.450 20/12/17,10:47:34,05,06,1, 11.8,1,1, -2.712, 10553.704, 225.085, 52630.191 20/12/17,10:47:34,06,06,1, 11.8,1,1, -2.712, 10553.703, 225.126, 52630.316 20/12/17,10:47:34,07,06,1, 11.8,1,1, -2.712, 10553.721, 225.119, 52630.277 20/12/17,10:47:34,08,06,1, 11.8,1,1, -2.712, 10553.737, 225.079, 52630.285 20/12/17,10:47:34,09,06,1, 11.8,1,1, -2.712, 10553.701, 225.108, 52630.268 20/12/17,10:47:34,10,06,1, 11.8,1,1, -2.712, 10553.712, 225.100, 52630.255 20/12/17,10:47:34,11,06,1, 11.8,1,1, -2.712, 10553.711, 225.104, 52630.253 20/12/17,10:47:34,12,06,1, 11.8,1,1, -2.712, 10553.707, 225.128, 52630.237 20/12/17,10:47:34,13,06,1, 11.8,1,1, -2.712, 10553.726, 225.109, 52630.208 20/12/17,10:47:34,14,06,1, 11.8,1,1, -2.712, 10553.691, 225.092, 52630.230 20/12/17,10:47:34,15,06,1, 11.8,1,1, -2.712, 10553.717, 225.110, 52630.253 20/12/17,10:47:34,16,06,1, 11.8,1,1, -2.712, 10553.692, 225.098, 52630.234 20/12/17,10:47:34,17,06,1, 11.8,1,1, -2.712, 10553.714, 225.110, 52630.267 20/12/17,10:47:34,18,06,1, 11.8,1,1, -2.712, 10553.700, 225.101, 52630.254 20/12/17,10:47:34,19,06,1, 11.8,1,1, -2.712, 10553.688, 225.129, 52630.251 20/12/17,10:47:35,00,06,1, 11.8,1,1, -2.717, 10553.688, 225.129, 52630.251 20/12/17,10:47:35,01,06,1, 11.8,1,1, -2.717, 10553.718, 225.142, 52630.250 20/12/17,10:47:35,02,06,1, 11.8,1,1, -2.717, 10553.685, 225.118, 52630.238 20/12/17,10:47:35,03,06,1, 11.8,1,1, -2.717, 10553.705, 225.115, 52630.270 20/12/17,10:47:35,04,06,1, 11.8,1,1, -2.717, 10553.705, 225.115, 52630.239 20/12/17,10:47:35,05,06,1, 11.8,1,1, -2.717, 10553.697, 225.122, 52630.250 20/12/17,10:47:35,06,06,1, 11.8,1,1, -2.717, 10553.706, 225.128, 52630.245 20/12/17,10:47:35,07,06,1, 11.8,1,1, -2.717, 10553.689, 225.141, 52630.244 20/12/17,10:47:35,08,06,1, 11.8,1,1, -2.717, 10553.687, 225.139, 52630.239 20/12/17,10:47:35,09,06,1, 11.8,1,1, -2.717, 10553.674, 225.130, 52630.270 20/12/17,10:47:35,10,06,1, 11.8,1,1, -2.717, 10553.705, 225.158, 52630.263 20/12/17,10:47:35,11,06,1, 11.8,1,1, -2.717, 10553.679, 225.142, 52630.282 20/12/17,10:47:35,12,06,1, 11.8,1,1, -2.717, 10553.687, 225.134, 52630.254 20/12/17,10:47:35,13,06,1, 11.8,1,1, -2.717, 10553.659, 225.146, 52630.248 20/12/17,10:47:35,14,06,1, 11.8,1,1, -2.717, 10553.671, 225.131, 52630.273 20/12/17,10:47:35,15,06,1, 11.8,1,1, -2.717, 10553.686, 225.129, 52630.289 20/12/17,10:47:35,16,06,1, 11.8,1,1, -2.717, 10553.674, 225.146, 52630.269 20/12/17,10:47:35,17,06,1, 11.8,1,1, -2.717, 10553.656, 225.141, 52630.254 20/12/17,10:47:35,18,06,1, 11.8,1,1, -2.717, 10553.672, 225.138, 52630.253 20/12/17,10:47:35,19,06,1, 11.8,1,1, -2.717, 10553.671, 225.123, 52630.233 20/12/17,10:47:36,00,06,1, 11.9,1,1, -2.717, 10553.671, 225.123, 52630.233 20/12/17,10:47:36,01,06,1, 11.9,1,1, -2.717, 10553.687, 225.159, 52630.227 20/12/17,10:47:36,02,06,1, 11.9,1,1, -2.717, 10553.692, 225.151, 52630.265 20/12/17,10:47:36,03,06,1, 11.9,1,1, -2.717, 10553.667, 225.104, 52630.239 20/12/17,10:47:36,04,06,1, 11.9,1,1, -2.717, 10553.688, 225.153, 52630.272 20/12/17,10:47:36,05,06,1, 11.9,1,1, -2.717, 10553.674, 225.161, 52630.258 20/12/17,10:47:36,06,06,1, 11.9,1,1, -2.717, 10553.669, 225.173, 52630.261 20/12/17,10:47:36,07,06,1, 11.9,1,1, -2.717, 10553.676, 225.157, 52630.238 20/12/17,10:47:36,08,06,1, 11.9,1,1, -2.717, 10553.650, 225.158, 52630.240 20/12/17,10:47:36,09,06,1, 11.9,1,1, -2.717, 10553.656, 225.147, 52630.235 20/12/17,10:47:36,10,06,1, 11.9,1,1, -2.717, 10553.662, 225.139, 52630.235 20/12/17,10:47:36,11,06,1, 11.9,1,1, -2.717, 10553.671, 225.160, 52630.213 20/12/17,10:47:36,12,06,1, 11.9,1,1, -2.717, 10553.655, 225.143, 52630.247 20/12/17,10:47:36,13,06,1, 11.9,1,1, -2.717, 10553.679, 225.168, 52630.285 20/12/17,10:47:36,14,06,1, 11.9,1,1, -2.717, 10553.682, 225.159, 52630.296 20/12/17,10:47:36,15,06,1, 11.9,1,1, -2.717, 10553.663, 225.171, 52630.274 20/12/17,10:47:36,16,06,1, 11.9,1,1, -2.717, 10553.659, 225.156, 52630.236 20/12/17,10:47:36,17,06,1, 11.9,1,1, -2.717, 10553.657, 225.136, 52630.292 20/12/17,10:47:36,18,06,1, 11.9,1,1, -2.717, 10553.647, 225.138, 52630.235 20/12/17,10:47:36,19,06,1, 11.9,1,1, -2.717, 10553.676, 225.144, 52630.271 20/12/17,10:47:37,00,06,1, 11.9,1,1, -2.714, 10553.671, 225.144, 52630.271 20/12/17,10:47:37,01,06,1, 11.9,1,1, -2.714, 10553.698, 225.159, 52630.279 20/12/17,10:47:37,02,06,1, 11.9,1,1, -2.714, 10553.658, 225.168, 52630.240 20/12/17,10:47:37,03,06,1, 11.9,1,1, -2.714, 10553.668, 225.131, 52630.277 20/12/17,10:47:37,04,06,1, 11.9,1,1, -2.714, 10553.662, 225.153, 52630.259 20/12/17,10:47:37,05,06,1, 11.9,1,1, -2.714, 10553.663, 225.153, 52630.227 20/12/17,10:47:37,06,06,1, 11.9,1,1, -2.714, 10553.667, 225.132, 52630.255 20/12/17,10:47:37,07,06,1, 11.9,1,1, -2.714, 10553.661, 225.165, 52630.263 20/12/17,10:47:37,08,06,1, 11.9,1,1, -2.714, 10553.654, 225.141, 52630.223 20/12/17,10:47:37,09,06,1, 11.9,1,1, -2.714, 10553.645, 225.174, 52630.228 20/12/17,10:47:37,10,06,1, 11.9,1,1, -2.714, 10553.654, 225.176, 52630.258 20/12/17,10:47:37,11,06,1, 11.9,1,1, -2.714, 10553.630, 225.143, 52630.265 20/12/17,10:47:37,12,06,1, 11.9,1,1, -2.714, 10553.631, 225.130, 52630.253 20/12/17,10:47:37,13,06,1, 11.9,1,1, -2.714, 10553.638, 225.168, 52630.249 20/12/17,10:47:37,14,06,1, 11.9,1,1, -2.714, 10553.651, 225.162, 52630.239 20/12/17,10:47:37,15,06,1, 11.9,1,1, -2.714, 10553.658, 225.164, 52629.994 20/12/17,10:47:37,16,06,1, 11.9,1,1, -2.714, 10553.639, 225.173, 52630.200 20/12/17,10:47:37,17,06,1, 11.9,1,1, -2.714, 10553.615, 225.168, 52630.224 20/12/17,10:47:37,18,06,1, 11.9,1,1, -2.714, 10553.638, 225.172, 52630.258 20/12/17,10:47:37,19,06,1, 11.9,1,1, -2.714, 10553.634, 225.191, 52630.227 20/12/17,10:47:38,00,06,1, 11.8,1,1, -2.718, 10553.629, 225.191, 52630.227 20/12/17,10:47:38,01,06,1, 11.8,1,1, -2.718, 10553.644, 225.172, 52630.199 20/12/17,10:47:38,02,06,1, 11.8,1,1, -2.718, 10553.650, 225.186, 52630.306 20/12/17,10:47:38,03,06,1, 11.8,1,1, -2.718, 10553.661, 225.202, 52630.290 20/12/17,10:47:38,04,06,1, 11.8,1,1, -2.718, 10553.646, 225.191, 52630.255 20/12/17,10:47:38,05,06,1, 11.8,1,1, -2.718, 10553.652, 225.215, 52630.465 20/12/17,10:47:38,06,06,1, 11.8,1,1, -2.718, 10553.669, 225.172, 52630.303 20/12/17,10:47:38,07,06,1, 11.8,1,1, -2.718, 10553.665, 225.180, 52630.242 20/12/17,10:47:38,08,06,1, 11.8,1,1, -2.718, 10553.659, 225.189, 52630.230 20/12/17,10:47:38,09,06,1, 11.8,1,1, -2.718, 10553.660, 225.183, 52630.271 20/12/17,10:47:38,10,06,1, 11.8,1,1, -2.718, 10553.666, 225.173, 52630.334 20/12/17,10:47:38,11,06,1, 11.8,1,1, -2.718, 10553.591, 225.161, 52630.287 20/12/17,10:47:38,12,06,1, 11.8,1,1, -2.718, 10553.633, 225.164, 52630.289 20/12/17,10:47:38,13,06,1, 11.8,1,1, -2.718, 10553.651, 225.186, 52630.272 20/12/17,10:47:38,14,06,1, 11.8,1,1, -2.718, 10553.651, 225.193, 52630.263 20/12/17,10:47:38,15,06,1, 11.8,1,1, -2.718, 10553.632, 225.215, 52630.241 20/12/17,10:47:38,16,06,1, 11.8,1,1, -2.718, 10553.653, 225.197, 52630.208 20/12/17,10:47:38,17,06,1, 11.8,1,1, -2.718, 10553.643, 225.204, 52630.236 20/12/17,10:47:38,18,06,1, 11.8,1,1, -2.718, 10553.645, 225.162, 52630.073 20/12/17,10:47:38,19,06,1, 11.8,1,1, -2.718, 10553.626, 225.204, 52630.210 20/12/17,10:47:39,00,06,1, 11.9,1,1, -2.712, 10553.621, 225.204, 52630.210 20/12/17,10:47:39,01,06,1, 11.9,1,1, -2.712, 10553.590, 225.210, 52630.262 20/12/17,10:47:39,02,06,1, 11.9,1,1, -2.712, 10553.631, 225.195, 52630.217 20/12/17,10:47:39,03,06,1, 11.9,1,1, -2.712, 10553.643, 225.185, 52630.230 20/12/17,10:47:39,04,06,1, 11.9,1,1, -2.712, 10553.653, 225.171, 52630.261 20/12/17,10:47:39,05,06,1, 11.9,1,1, -2.712, 10553.629, 225.193, 52630.246 20/12/17,10:47:39,06,06,1, 11.9,1,1, -2.712, 10553.643, 225.194, 52630.206 20/12/17,10:47:39,07,06,1, 11.9,1,1, -2.712, 10553.626, 225.197, 52630.220 20/12/17,10:47:39,08,06,1, 11.9,1,1, -2.712, 10553.640, 225.209, 52630.241 20/12/17,10:47:39,09,06,1, 11.9,1,1, -2.712, 10553.652, 225.194, 52630.214 20/12/17,10:47:39,10,06,1, 11.9,1,1, -2.712, 10553.637, 225.177, 52630.239 20/12/17,10:47:39,11,06,1, 11.9,1,1, -2.712, 10553.637, 225.208, 52630.252 20/12/17,10:47:39,12,06,1, 11.9,1,1, -2.712, 10553.620, 225.210, 52630.238 20/12/17,10:47:39,13,06,1, 11.9,1,1, -2.712, 10553.638, 225.237, 52630.219 20/12/17,10:47:39,14,06,1, 11.9,1,1, -2.712, 10553.618, 225.177, 52630.244 20/12/17,10:47:39,15,06,1, 11.9,1,1, -2.712, 10553.620, 225.162, 52630.187 20/12/17,10:47:39,16,06,1, 11.9,1,1, -2.712, 10553.639, 225.210, 52630.237 20/12/17,10:47:39,17,06,1, 11.9,1,1, -2.712, 10553.624, 225.192, 52630.239 20/12/17,10:47:39,18,06,1, 11.9,1,1, -2.712, 10553.663, 225.199, 52630.219 20/12/17,10:47:39,19,06,1, 11.9,1,1, -2.712, 10553.645, 225.190, 52630.220 20/12/17,10:47:40,00,06,1, 11.9,1,1, -2.717, 10553.638, 225.190, 52630.220 20/12/17,10:47:40,01,06,1, 11.9,1,1, -2.717, 10553.633, 225.210, 52630.234 20/12/17,10:47:40,02,06,1, 11.9,1,1, -2.717, 10553.627, 225.194, 52630.239 20/12/17,10:47:40,03,06,1, 11.9,1,1, -2.717, 10553.620, 225.207, 52630.242 20/12/17,10:47:40,04,06,1, 11.9,1,1, -2.717, 10553.647, 225.234, 52630.285 20/12/17,10:47:40,05,06,1, 11.9,1,1, -2.717, 10553.643, 225.213, 52630.276 20/12/17,10:47:40,06,06,1, 11.9,1,1, -2.717, 10553.617, 225.199, 52630.273 20/12/17,10:47:40,07,06,1, 11.9,1,1, -2.717, 10553.621, 225.199, 52630.255 20/12/17,10:47:40,08,06,1, 11.9,1,1, -2.717, 10553.650, 225.201, 52630.242 20/12/17,10:47:40,09,06,1, 11.9,1,1, -2.717, 10553.629, 225.206, 52630.281 20/12/17,10:47:40,10,06,1, 11.9,1,1, -2.717, 10553.648, 225.215, 52630.238 20/12/17,10:47:40,11,06,1, 11.9,1,1, -2.717, 10553.647, 225.213, 52630.299 20/12/17,10:47:40,12,06,1, 11.9,1,1, -2.717, 10553.627, 225.237, 52630.252 20/12/17,10:47:40,13,06,1, 11.9,1,1, -2.717, 10553.626, 225.199, 52630.252 20/12/17,10:47:40,14,06,1, 11.9,1,1, -2.717, 10553.628, 225.194, 52630.499 20/12/17,10:47:40,15,06,1, 11.9,1,1, -2.717, 10553.660, 225.211, 52630.157 20/12/17,10:47:40,16,06,1, 11.9,1,1, -2.717, 10553.618, 225.205, 52630.193 20/12/17,10:47:40,17,06,1, 11.9,1,1, -2.717, 10553.607, 225.222, 52630.183 20/12/17,10:47:40,18,06,1, 11.9,1,1, -2.717, 10553.627, 225.196, 52630.236 20/12/17,10:47:40,19,06,1, 11.9,1,1, -2.717, 10553.618, 225.202, 52630.225 20/12/17,10:47:41,00,06,1, 11.8,1,1, -2.717, 10553.613, 225.202, 52630.225 20/12/17,10:47:41,01,06,1, 11.8,1,1, -2.717, 10553.611, 225.208, 52630.223 20/12/17,10:47:41,02,06,1, 11.8,1,1, -2.717, 10553.638, 225.217, 52630.285 20/12/17,10:47:41,03,06,1, 11.8,1,1, -2.717, 10553.616, 225.194, 52630.274 20/12/17,10:47:41,04,06,1, 11.8,1,1, -2.717, 10553.623, 225.205, 52630.245 20/12/17,10:47:41,05,06,1, 11.8,1,1, -2.717, 10553.634, 225.223, 52630.273 20/12/17,10:47:41,06,06,1, 11.8,1,1, -2.717, 10553.643, 225.225, 52630.287 20/12/17,10:47:41,07,06,1, 11.8,1,1, -2.717, 10553.619, 225.225, 52630.246 20/12/17,10:47:41,08,06,1, 11.8,1,1, -2.717, 10553.615, 225.199, 52630.270 20/12/17,10:47:41,09,06,1, 11.8,1,1, -2.717, 10553.637, 225.193, 52630.270 20/12/17,10:47:41,10,06,1, 11.8,1,1, -2.717, 10553.630, 225.196, 52630.253 20/12/17,10:47:41,11,06,1, 11.8,1,1, -2.717, 10553.623, 225.217, 52630.228 20/12/17,10:47:41,12,06,1, 11.8,1,1, -2.717, 10553.612, 225.217, 52630.224 20/12/17,10:47:41,13,06,1, 11.8,1,1, -2.717, 10553.618, 225.211, 52630.242 20/12/17,10:47:41,14,06,1, 11.8,1,1, -2.717, 10553.612, 225.206, 52630.245 20/12/17,10:47:41,15,06,1, 11.8,1,1, -2.717, 10553.635, 225.235, 52630.264 20/12/17,10:47:41,16,06,1, 11.8,1,1, -2.717, 10553.639, 225.227, 52630.228 20/12/17,10:47:41,17,06,1, 11.8,1,1, -2.717, 10553.630, 225.214, 52630.267 20/12/17,10:47:41,18,06,1, 11.8,1,1, -2.717, 10553.625, 225.214, 52630.259 20/12/17,10:47:41,19,06,1, 11.8,1,1, -2.717, 10553.627, 225.236, 52630.269 20/12/17,10:47:42,00,06,1, 11.9,1,1, -2.719, 10553.621, 225.236, 52630.269 20/12/17,10:47:42,01,06,1, 11.9,1,1, -2.719, 10553.638, 225.230, 52630.238 20/12/17,10:47:42,02,06,1, 11.9,1,1, -2.719, 10553.634, 225.226, 52630.310 20/12/17,10:47:42,03,06,1, 11.9,1,1, -2.719, 10553.598, 225.206, 52630.228 20/12/17,10:47:42,04,06,1, 11.9,1,1, -2.719, 10553.607, 225.193, 52630.247 20/12/17,10:47:42,05,06,1, 11.9,1,1, -2.719, 10553.636, 225.231, 52630.281 20/12/17,10:47:42,06,06,1, 11.9,1,1, -2.719, 10553.625, 225.238, 52630.264 20/12/17,10:47:42,07,06,1, 11.9,1,1, -2.719, 10553.635, 225.229, 52630.256 20/12/17,10:47:42,08,06,1, 11.9,1,1, -2.719, 10553.631, 225.213, 52630.240 20/12/17,10:47:42,09,06,1, 11.9,1,1, -2.719, 10553.620, 225.213, 52630.273 20/12/17,10:47:42,10,06,1, 11.9,1,1, -2.719, 10553.612, 225.193, 52630.240 20/12/17,10:47:42,11,06,1, 11.9,1,1, -2.719, 10553.634, 225.192, 52630.235 20/12/17,10:47:42,12,06,1, 11.9,1,1, -2.719, 10553.614, 225.192, 52630.270 20/12/17,10:47:42,13,06,1, 11.9,1,1, -2.719, 10553.664, 225.220, 52630.135 20/12/17,10:47:42,14,06,1, 11.9,1,1, -2.719, 10553.691, 225.185, 52630.216 20/12/17,10:47:42,15,06,1, 11.9,1,1, -2.719, 10553.642, 225.207, 52630.242 20/12/17,10:47:42,16,06,1, 11.9,1,1, -2.719, 10553.631, 225.215, 52630.239 20/12/17,10:47:42,17,06,1, 11.9,1,1, -2.719, 10553.612, 225.215, 52630.257 20/12/17,10:47:42,18,06,1, 11.9,1,1, -2.719, 10553.599, 225.227, 52630.397 20/12/17,10:47:42,19,06,1, 11.9,1,1, -2.719, 10553.626, 225.196, 52630.206 20/12/17,10:47:43,00,06,1, 11.9,1,1, -2.714, 10553.621, 225.196, 52630.206 20/12/17,10:47:43,01,06,1, 11.9,1,1, -2.714, 10553.620, 225.210, 52630.237 20/12/17,10:47:43,02,06,1, 11.9,1,1, -2.714, 10553.623, 225.196, 52630.232 20/12/17,10:47:43,03,06,1, 11.9,1,1, -2.714, 10553.650, 225.207, 52630.273 20/12/17,10:47:43,04,06,1, 11.9,1,1, -2.714, 10553.614, 225.199, 52630.229 20/12/17,10:47:43,05,06,1, 11.9,1,1, -2.714, 10553.607, 225.221, 52630.206 20/12/17,10:47:43,06,06,1, 11.9,1,1, -2.714, 10553.614, 225.217, 52630.201 20/12/17,10:47:43,07,06,1, 11.9,1,1, -2.714, 10553.628, 225.228, 52630.217 20/12/17,10:47:43,08,06,1, 11.9,1,1, -2.714, 10553.607, 225.208, 52630.214 20/12/17,10:47:43,09,06,1, 11.9,1,1, -2.714, 10553.626, 225.220, 52630.255 20/12/17,10:47:43,10,06,1, 11.9,1,1, -2.714, 10553.618, 225.223, 52630.200 20/12/17,10:47:43,11,06,1, 11.9,1,1, -2.714, 10553.619, 225.228, 52630.255 20/12/17,10:47:43,12,06,1, 11.9,1,1, -2.714, 10553.619, 225.210, 52630.231 20/12/17,10:47:43,13,06,1, 11.9,1,1, -2.714, 10553.613, 225.206, 52630.219 20/12/17,10:47:43,14,06,1, 11.9,1,1, -2.714, 10553.611, 225.242, 52630.230 20/12/17,10:47:43,15,06,1, 11.9,1,1, -2.714, 10553.616, 225.223, 52630.260 20/12/17,10:47:43,16,06,1, 11.9,1,1, -2.714, 10553.642, 225.215, 52630.255 20/12/17,10:47:43,17,06,1, 11.9,1,1, -2.714, 10553.605, 225.222, 52630.191 20/12/17,10:47:43,18,06,1, 11.9,1,1, -2.714, 10553.621, 225.197, 52630.219 20/12/17,10:47:43,19,06,1, 11.9,1,1, -2.714, 10553.622, 225.206, 52630.230 20/12/17,10:47:44,00,06,1, 11.9,1,1, -2.719, 10553.621, 225.206, 52630.230 20/12/17,10:47:44,01,06,1, 11.9,1,1, -2.719, 10553.611, 225.235, 52630.243 20/12/17,10:47:44,02,06,1, 11.9,1,1, -2.719, 10553.603, 225.198, 52630.219 20/12/17,10:47:44,03,06,1, 11.9,1,1, -2.719, 10553.647, 225.215, 52630.236 20/12/17,10:47:44,04,06,1, 11.9,1,1, -2.719, 10553.635, 225.219, 52630.219 20/12/17,10:47:44,05,06,1, 11.9,1,1, -2.719, 10553.612, 225.212, 52630.179 20/12/17,10:47:44,06,06,1, 11.9,1,1, -2.719, 10553.586, 225.178, 52630.233 20/12/17,10:47:44,07,06,1, 11.9,1,1, -2.719, 10553.610, 225.201, 52630.240 20/12/17,10:47:44,08,06,1, 11.9,1,1, -2.719, 10553.622, 225.235, 52630.226 20/12/17,10:47:44,09,06,1, 11.9,1,1, -2.719, 10553.639, 225.230, 52630.236 20/12/17,10:47:44,10,06,1, 11.9,1,1, -2.719, 10553.669, 225.184, 52630.056 20/12/17,10:47:44,11,06,1, 11.9,1,1, -2.719, 10553.651, 225.205, 52630.191 20/12/17,10:47:44,12,06,1, 11.9,1,1, -2.719, 10553.672, 225.204, 52630.179 20/12/17,10:47:44,13,06,1, 11.9,1,1, -2.719, 10553.632, 225.184, 52630.141 20/12/17,10:47:44,14,06,1, 11.9,1,1, -2.719, 10553.651, 225.182, 52630.287 20/12/17,10:47:44,15,06,1, 11.9,1,1, -2.719, 10553.647, 225.192, 52630.216 20/12/17,10:47:44,16,06,1, 11.9,1,1, -2.719, 10553.635, 225.196, 52630.246 20/12/17,10:47:44,17,06,1, 11.9,1,1, -2.719, 10553.669, 225.199, 52630.237 20/12/17,10:47:44,18,06,1, 11.9,1,1, -2.719, 10553.640, 225.195, 52630.294 20/12/17,10:47:44,19,06,1, 11.9,1,1, -2.719, 10553.624, 225.193, 52630.234 20/12/17,10:47:45,00,06,1, 11.8,1,1, -2.713, 10553.621, 225.193, 52630.234 20/12/17,10:47:45,01,06,1, 11.8,1,1, -2.713, 10553.606, 225.199, 52630.232 20/12/17,10:47:45,02,06,1, 11.8,1,1, -2.713, 10553.601, 225.183, 52630.237 20/12/17,10:47:45,03,06,1, 11.8,1,1, -2.713, 10553.631, 225.197, 52630.264 20/12/17,10:47:45,04,06,1, 11.8,1,1, -2.713, 10553.624, 225.207, 52630.228 20/12/17,10:47:45,05,06,1, 11.8,1,1, -2.713, 10553.601, 225.192, 52630.204 20/12/17,10:47:45,06,06,1, 11.8,1,1, -2.713, 10553.651, 225.208, 52630.215 20/12/17,10:47:45,07,06,1, 11.8,1,1, -2.713, 10553.640, 225.193, 52630.231 20/12/17,10:47:45,08,06,1, 11.8,1,1, -2.713, 10553.650, 225.225, 52630.262 20/12/17,10:47:45,09,06,1, 11.8,1,1, -2.713, 10553.621, 225.211, 52630.394 20/12/17,10:47:45,10,06,1, 11.8,1,1, -2.713, 10553.660, 225.209, 52630.178 20/12/17,10:47:45,11,06,1, 11.8,1,1, -2.713, 10553.622, 225.215, 52630.242 20/12/17,10:47:45,12,06,1, 11.8,1,1, -2.713, 10553.663, 225.191, 52630.235 20/12/17,10:47:45,13,06,1, 11.8,1,1, -2.713, 10553.620, 225.181, 52630.290 20/12/17,10:47:45,14,06,1, 11.8,1,1, -2.713, 10553.623, 225.185, 52630.247 20/12/17,10:47:45,15,06,1, 11.8,1,1, -2.713, 10553.664, 225.170, 52629.949 20/12/17,10:47:45,16,06,1, 11.8,1,1, -2.713, 10553.623, 225.181, 52630.139 20/12/17,10:47:45,17,06,1, 11.8,1,1, -2.713, 10553.612, 225.168, 52630.245 20/12/17,10:47:45,18,06,1, 11.8,1,1, -2.713, 10553.628, 225.176, 52630.192 20/12/17,10:47:45,19,06,1, 11.8,1,1, -2.713, 10553.637, 225.166, 52630.238 20/12/17,10:47:46,00,06,1, 11.8,1,1, -2.715, 10553.629, 225.166, 52630.238 20/12/17,10:47:46,01,06,1, 11.8,1,1, -2.715, 10553.623, 225.172, 52630.254 20/12/17,10:47:46,02,06,1, 11.8,1,1, -2.715, 10553.622, 225.159, 52630.232 20/12/17,10:47:46,03,06,1, 11.8,1,1, -2.715, 10553.630, 225.163, 52630.248 20/12/17,10:47:46,04,06,1, 11.8,1,1, -2.715, 10553.634, 225.168, 52630.245 20/12/17,10:47:46,05,06,1, 11.8,1,1, -2.715, 10553.626, 225.166, 52630.247 20/12/17,10:47:46,06,06,1, 11.8,1,1, -2.715, 10553.631, 225.178, 52630.228 20/12/17,10:47:46,07,06,1, 11.8,1,1, -2.715, 10553.625, 225.202, 52630.239 20/12/17,10:47:46,08,06,1, 11.8,1,1, -2.715, 10553.605, 225.193, 52630.198 20/12/17,10:47:46,09,06,1, 11.8,1,1, -2.715, 10553.622, 225.167, 52630.236 20/12/17,10:47:46,10,06,1, 11.8,1,1, -2.715, 10553.595, 225.166, 52630.210 20/12/17,10:47:46,11,06,1, 11.8,1,1, -2.715, 10553.630, 225.172, 52630.220 20/12/17,10:47:46,12,06,1, 11.8,1,1, -2.715, 10553.626, 225.154, 52630.245 20/12/17,10:47:46,13,06,1, 11.8,1,1, -2.715, 10553.635, 225.165, 52630.237 20/12/17,10:47:46,14,06,1, 11.8,1,1, -2.715, 10553.654, 225.162, 52630.199 20/12/17,10:47:46,15,06,1, 11.8,1,1, -2.715, 10553.632, 225.178, 52630.245 20/12/17,10:47:46,16,06,1, 11.8,1,1, -2.715, 10553.628, 225.184, 52630.216 20/12/17,10:47:46,17,06,1, 11.8,1,1, -2.715, 10553.623, 225.166, 52630.208 20/12/17,10:47:46,18,06,1, 11.8,1,1, -2.715, 10553.628, 225.154, 52630.247 20/12/17,10:47:46,19,06,1, 11.8,1,1, -2.715, 10553.638, 225.149, 52630.257 20/12/17,10:47:47,00,06,1, 11.8,1,1, -2.718, 10553.629, 225.149, 52630.257 20/12/17,10:47:47,01,06,1, 11.8,1,1, -2.718, 10553.622, 225.162, 52630.226 20/12/17,10:47:47,02,06,1, 11.8,1,1, -2.718, 10553.639, 225.154, 52630.223 20/12/17,10:47:47,03,06,1, 11.8,1,1, -2.718, 10553.641, 225.159, 52630.213 20/12/17,10:47:47,04,06,1, 11.8,1,1, -2.718, 10553.653, 225.171, 52630.270 20/12/17,10:47:47,05,06,1, 11.8,1,1, -2.718, 10553.651, 225.165, 52630.238 20/12/17,10:47:47,06,06,1, 11.8,1,1, -2.718, 10553.663, 225.139, 52630.230 20/12/17,10:47:47,07,06,1, 11.8,1,1, -2.718, 10553.631, 225.143, 52630.267 20/12/17,10:47:47,08,06,1, 11.8,1,1, -2.718, 10553.649, 225.154, 52630.246 20/12/17,10:47:47,09,06,1, 11.8,1,1, -2.718, 10553.638, 225.151, 52630.207 20/12/17,10:47:47,10,06,1, 11.8,1,1, -2.718, 10553.665, 225.167, 52630.223 20/12/17,10:47:47,11,06,1, 11.8,1,1, -2.718, 10553.641, 225.164, 52630.214 20/12/17,10:47:47,12,06,1, 11.8,1,1, -2.718, 10553.640, 225.142, 52630.234 20/12/17,10:47:47,13,06,1, 11.8,1,1, -2.718, 10553.634, 225.152, 52630.206 20/12/17,10:47:47,14,06,1, 11.8,1,1, -2.718, 10553.663, 225.163, 52630.224 20/12/17,10:47:47,15,06,1, 11.8,1,1, -2.718, 10553.636, 225.155, 52630.233 20/12/17,10:47:47,16,06,1, 11.8,1,1, -2.718, 10553.650, 225.133, 52630.213 20/12/17,10:47:47,17,06,1, 11.8,1,1, -2.718, 10553.656, 225.156, 52630.274 20/12/17,10:47:47,18,06,1, 11.8,1,1, -2.718, 10553.632, 225.150, 52630.239 20/12/17,10:47:47,19,06,1, 11.8,1,1, -2.718, 10553.656, 225.159, 52630.238 20/12/17,10:47:48,00,06,1, 11.9,1,1, -2.717, 10553.654, 225.159, 52630.238 20/12/17,10:47:48,01,06,1, 11.9,1,1, -2.717, 10553.638, 225.161, 52630.219 20/12/17,10:47:48,02,06,1, 11.9,1,1, -2.717, 10553.651, 225.152, 52630.210 20/12/17,10:47:48,03,06,1, 11.9,1,1, -2.717, 10553.616, 225.145, 52630.193 20/12/17,10:47:48,04,06,1, 11.9,1,1, -2.717, 10553.619, 225.159, 52630.228 20/12/17,10:47:48,05,06,1, 11.9,1,1, -2.717, 10553.623, 225.143, 52630.229 20/12/17,10:47:48,06,06,1, 11.9,1,1, -2.717, 10553.649, 225.143, 52630.234 20/12/17,10:47:48,07,06,1, 11.9,1,1, -2.717, 10553.653, 225.132, 52630.211 20/12/17,10:47:48,08,06,1, 11.9,1,1, -2.717, 10553.655, 225.129, 52630.206 20/12/17,10:47:48,09,06,1, 11.9,1,1, -2.717, 10553.653, 225.121, 52630.232 20/12/17,10:47:48,10,06,1, 11.9,1,1, -2.717, 10553.655, 225.155, 52630.228 20/12/17,10:47:48,11,06,1, 11.9,1,1, -2.717, 10553.692, 225.154, 52630.357 20/12/17,10:47:48,12,06,1, 11.9,1,1, -2.717, 10553.620, 225.097, 52630.171 20/12/17,10:47:48,13,06,1, 11.9,1,1, -2.717, 10553.628, 225.130, 52630.245 20/12/17,10:47:48,14,06,1, 11.9,1,1, -2.717, 10553.630, 225.118, 52630.254 20/12/17,10:47:48,15,06,1, 11.9,1,1, -2.717, 10553.634, 225.109, 52630.200 20/12/17,10:47:48,16,06,1, 11.9,1,1, -2.717, 10553.634, 225.134, 52630.196 20/12/17,10:47:48,17,06,1, 11.9,1,1, -2.717, 10553.663, 225.110, 52630.165 20/12/17,10:47:48,18,06,1, 11.9,1,1, -2.717, 10553.653, 225.126, 52630.245 20/12/17,10:47:48,19,06,1, 11.9,1,1, -2.717, 10553.665, 225.102, 52630.198 20/12/17,10:47:49,00,06,1, 11.8,1,1, -2.720, 10553.663, 225.102, 52630.198 20/12/17,10:47:49,01,06,1, 11.8,1,1, -2.720, 10553.642, 225.092, 52630.218 20/12/17,10:47:49,02,06,1, 11.8,1,1, -2.720, 10553.661, 225.122, 52630.218 20/12/17,10:47:49,03,06,1, 11.8,1,1, -2.720, 10553.634, 225.129, 52630.206 20/12/17,10:47:49,04,06,1, 11.8,1,1, -2.720, 10553.652, 225.118, 52630.209 20/12/17,10:47:49,05,06,1, 11.8,1,1, -2.720, 10553.654, 225.110, 52630.200 20/12/17,10:47:49,06,06,1, 11.8,1,1, -2.720, 10553.649, 225.132, 52630.214 20/12/17,10:47:49,07,06,1, 11.8,1,1, -2.720, 10553.651, 225.122, 52630.190 20/12/17,10:47:49,08,06,1, 11.8,1,1, -2.720, 10553.644, 225.137, 52630.191 20/12/17,10:47:49,09,06,1, 11.8,1,1, -2.720, 10553.671, 225.125, 52630.262 20/12/17,10:47:49,10,06,1, 11.8,1,1, -2.720, 10553.692, 225.104, 52630.218 20/12/17,10:47:49,11,06,1, 11.8,1,1, -2.720, 10553.680, 225.104, 52630.173 20/12/17,10:47:49,12,06,1, 11.8,1,1, -2.720, 10553.670, 225.114, 52630.229 20/12/17,10:47:49,13,06,1, 11.8,1,1, -2.720, 10553.693, 225.125, 52630.217 20/12/17,10:47:49,14,06,1, 11.8,1,1, -2.720, 10553.675, 225.115, 52630.254 20/12/17,10:47:49,15,06,1, 11.8,1,1, -2.720, 10553.685, 225.110, 52630.256 20/12/17,10:47:49,16,06,1, 11.8,1,1, -2.720, 10553.678, 225.114, 52630.235 20/12/17,10:47:49,17,06,1, 11.8,1,1, -2.720, 10553.654, 225.109, 52630.217 20/12/17,10:47:49,18,06,1, 11.8,1,1, -2.720, 10553.665, 225.106, 52630.184 20/12/17,10:47:49,19,06,1, 11.8,1,1, -2.720, 10553.662, 225.123, 52630.210 20/12/17,10:47:50,00,06,1, 11.9,1,1, -2.721, 10553.654, 225.123, 52630.210 20/12/17,10:47:50,01,06,1, 11.9,1,1, -2.721, 10553.664, 225.127, 52630.256 20/12/17,10:47:50,02,06,1, 11.9,1,1, -2.721, 10553.670, 225.124, 52630.215 20/12/17,10:47:50,03,06,1, 11.9,1,1, -2.721, 10553.690, 225.120, 52630.239 20/12/17,10:47:50,04,06,1, 11.9,1,1, -2.721, 10553.666, 225.127, 52630.222 20/12/17,10:47:50,05,06,1, 11.9,1,1, -2.721, 10553.677, 225.139, 52630.219 20/12/17,10:47:50,06,06,1, 11.9,1,1, -2.721, 10553.660, 225.110, 52630.229 20/12/17,10:47:50,07,06,1, 11.9,1,1, -2.721, 10553.668, 225.124, 52630.226 20/12/17,10:47:50,08,06,1, 11.9,1,1, -2.721, 10553.670, 225.103, 52630.213 20/12/17,10:47:50,09,06,1, 11.9,1,1, -2.721, 10553.672, 225.117, 52630.232 20/12/17,10:47:50,10,06,1, 11.9,1,1, -2.721, 10553.678, 225.099, 52630.214 20/12/17,10:47:50,11,06,1, 11.9,1,1, -2.721, 10553.692, 225.064, 52630.210 20/12/17,10:47:50,12,06,1, 11.9,1,1, -2.721, 10553.661, 225.097, 52630.203 20/12/17,10:47:50,13,06,1, 11.9,1,1, -2.721, 10553.669, 225.095, 52630.192 20/12/17,10:47:50,14,06,1, 11.9,1,1, -2.721, 10553.659, 225.088, 52630.215 20/12/17,10:47:50,15,06,1, 11.9,1,1, -2.721, 10553.678, 225.113, 52630.208 20/12/17,10:47:50,16,06,1, 11.9,1,1, -2.721, 10553.667, 225.097, 52630.243 20/12/17,10:47:50,17,06,1, 11.9,1,1, -2.721, 10553.668, 225.109, 52630.192 20/12/17,10:47:50,18,06,1, 11.9,1,1, -2.721, 10553.647, 225.093, 52630.166 20/12/17,10:47:50,19,06,1, 11.9,1,1, -2.721, 10553.667, 225.080, 52630.209 20/12/17,10:47:51,00,06,1, 11.9,1,1, -2.721, 10553.663, 225.080, 52630.209 20/12/17,10:47:51,01,06,1, 11.9,1,1, -2.721, 10553.633, 225.101, 52630.212 20/12/17,10:47:51,02,06,1, 11.9,1,1, -2.721, 10553.683, 225.087, 52630.195 20/12/17,10:47:51,03,06,1, 11.9,1,1, -2.721, 10553.649, 225.096, 52630.198 20/12/17,10:47:51,04,06,1, 11.9,1,1, -2.721, 10553.635, 225.103, 52630.206 20/12/17,10:47:51,05,06,1, 11.9,1,1, -2.721, 10553.692, 225.104, 52630.191 20/12/17,10:47:51,06,06,1, 11.9,1,1, -2.721, 10553.665, 225.089, 52630.157 20/12/17,10:47:51,07,06,1, 11.9,1,1, -2.721, 10553.674, 225.071, 52630.190 20/12/17,10:47:51,08,06,1, 11.9,1,1, -2.721, 10553.656, 225.119, 52630.210 20/12/17,10:47:51,09,06,1, 11.9,1,1, -2.721, 10553.672, 225.101, 52630.199 20/12/17,10:47:51,10,06,1, 11.9,1,1, -2.721, 10553.691, 225.112, 52630.197 20/12/17,10:47:51,11,06,1, 11.9,1,1, -2.721, 10553.691, 225.074, 52630.227 20/12/17,10:47:51,12,06,1, 11.9,1,1, -2.721, 10553.691, 225.077, 52630.216 20/12/17,10:47:51,13,06,1, 11.9,1,1, -2.721, 10553.701, 225.106, 52630.214 20/12/17,10:47:51,14,06,1, 11.9,1,1, -2.721, 10553.693, 225.103, 52630.195 20/12/17,10:47:51,15,06,1, 11.9,1,1, -2.721, 10553.708, 225.105, 52630.220 20/12/17,10:47:51,16,06,1, 11.9,1,1, -2.721, 10553.689, 225.090, 52630.179 20/12/17,10:47:51,17,06,1, 11.9,1,1, -2.721, 10553.696, 225.085, 52630.200 20/12/17,10:47:51,18,06,1, 11.9,1,1, -2.721, 10553.711, 225.097, 52630.215 20/12/17,10:47:51,19,06,1, 11.9,1,1, -2.721, 10553.678, 225.112, 52630.238 20/12/17,10:47:52,00,06,1, 11.8,1,1, -2.718, 10553.671, 225.112, 52630.238 20/12/17,10:47:52,01,06,1, 11.8,1,1, -2.718, 10553.690, 225.091, 52630.218 20/12/17,10:47:52,02,06,1, 11.8,1,1, -2.718, 10553.670, 225.097, 52630.198 20/12/17,10:47:52,03,06,1, 11.8,1,1, -2.718, 10553.705, 225.111, 52630.254 20/12/17,10:47:52,04,06,1, 11.8,1,1, -2.718, 10553.704, 225.113, 52630.226 20/12/17,10:47:52,05,06,1, 11.8,1,1, -2.718, 10553.698, 225.110, 52630.177 20/12/17,10:47:52,06,06,1, 11.8,1,1, -2.718, 10553.696, 225.093, 52630.182 20/12/17,10:47:52,07,06,1, 11.8,1,1, -2.718, 10553.692, 225.094, 52630.182 20/12/17,10:47:52,08,06,1, 11.8,1,1, -2.718, 10553.700, 225.091, 52630.178 20/12/17,10:47:52,09,06,1, 11.8,1,1, -2.718, 10553.664, 225.069, 52630.163 20/12/17,10:47:52,10,06,1, 11.8,1,1, -2.718, 10553.695, 225.080, 52630.164 20/12/17,10:47:52,11,06,1, 11.8,1,1, -2.718, 10553.696, 225.100, 52630.201 20/12/17,10:47:52,12,06,1, 11.8,1,1, -2.718, 10553.694, 225.118, 52630.215 20/12/17,10:47:52,13,06,1, 11.8,1,1, -2.718, 10553.716, 225.112, 52630.211 20/12/17,10:47:52,14,06,1, 11.8,1,1, -2.718, 10553.685, 225.089, 52630.197 20/12/17,10:47:52,15,06,1, 11.8,1,1, -2.718, 10553.692, 225.090, 52630.215 20/12/17,10:47:52,16,06,1, 11.8,1,1, -2.718, 10553.702, 225.117, 52630.191 20/12/17,10:47:52,17,06,1, 11.8,1,1, -2.718, 10553.703, 225.087, 52630.193 20/12/17,10:47:52,18,06,1, 11.8,1,1, -2.718, 10553.672, 225.089, 52630.202 20/12/17,10:47:52,19,06,1, 11.8,1,1, -2.718, 10553.694, 225.079, 52630.221 20/12/17,10:47:53,00,06,1, 11.8,1,1, -2.719, 10553.688, 225.079, 52630.221 20/12/17,10:47:53,01,06,1, 11.8,1,1, -2.719, 10553.688, 225.097, 52630.283 20/12/17,10:47:53,02,06,1, 11.8,1,1, -2.719, 10553.735, 225.073, 52630.089 20/12/17,10:47:53,03,06,1, 11.8,1,1, -2.719, 10553.671, 225.091, 52630.182 20/12/17,10:47:53,04,06,1, 11.8,1,1, -2.719, 10553.677, 225.081, 52630.209 20/12/17,10:47:53,05,06,1, 11.8,1,1, -2.719, 10553.686, 225.084, 52630.191 20/12/17,10:47:53,06,06,1, 11.8,1,1, -2.719, 10553.709, 225.065, 52630.163 20/12/17,10:47:53,07,06,1, 11.8,1,1, -2.719, 10553.696, 225.076, 52630.172 20/12/17,10:47:53,08,06,1, 11.8,1,1, -2.719, 10553.696, 225.100, 52630.182 20/12/17,10:47:53,09,06,1, 11.8,1,1, -2.719, 10553.695, 225.116, 52630.160 20/12/17,10:47:53,10,06,1, 11.8,1,1, -2.719, 10553.687, 225.096, 52630.162 20/12/17,10:47:53,11,06,1, 11.8,1,1, -2.719, 10553.688, 225.069, 52630.199 20/12/17,10:47:53,12,06,1, 11.8,1,1, -2.719, 10553.713, 225.103, 52630.176 20/12/17,10:47:53,13,06,1, 11.8,1,1, -2.719, 10553.709, 225.105, 52630.213 20/12/17,10:47:53,14,06,1, 11.8,1,1, -2.719, 10553.697, 225.110, 52630.224 20/12/17,10:47:53,15,06,1, 11.8,1,1, -2.719, 10553.685, 225.070, 52630.195 20/12/17,10:47:53,16,06,1, 11.8,1,1, -2.719, 10553.698, 225.099, 52630.175 20/12/17,10:47:53,17,06,1, 11.8,1,1, -2.719, 10553.687, 225.094, 52630.219 20/12/17,10:47:53,18,06,1, 11.8,1,1, -2.719, 10553.716, 225.105, 52630.199 20/12/17,10:47:53,19,06,1, 11.8,1,1, -2.719, 10553.676, 225.094, 52630.189 20/12/17,10:47:54,00,06,1, 11.9,1,1, -2.719, 10553.671, 225.094, 52630.189 20/12/17,10:47:54,01,06,1, 11.9,1,1, -2.719, 10553.698, 225.105, 52630.190 20/12/17,10:47:54,02,06,1, 11.9,1,1, -2.719, 10553.708, 225.055, 52630.172 20/12/17,10:47:54,03,06,1, 11.9,1,1, -2.719, 10553.714, 225.048, 52630.188 20/12/17,10:47:54,04,06,1, 11.9,1,1, -2.719, 10553.692, 225.081, 52630.196 20/12/17,10:47:54,05,06,1, 11.9,1,1, -2.719, 10553.699, 225.059, 52630.182 20/12/17,10:47:54,06,06,1, 11.9,1,1, -2.719, 10553.696, 225.088, 52630.201 20/12/17,10:47:54,07,06,1, 11.9,1,1, -2.719, 10553.720, 225.100, 52630.204 20/12/17,10:47:54,08,06,1, 11.9,1,1, -2.719, 10553.699, 225.107, 52630.237 20/12/17,10:47:54,09,06,1, 11.9,1,1, -2.719, 10553.727, 225.091, 52630.237 20/12/17,10:47:54,10,06,1, 11.9,1,1, -2.719, 10553.720, 225.102, 52630.225 20/12/17,10:47:54,11,06,1, 11.9,1,1, -2.719, 10553.708, 225.070, 52630.226 20/12/17,10:47:54,12,06,1, 11.9,1,1, -2.719, 10553.699, 225.087, 52630.220 20/12/17,10:47:54,13,06,1, 11.9,1,1, -2.719, 10553.723, 225.075, 52630.284 20/12/17,10:47:54,14,06,1, 11.9,1,1, -2.719, 10553.709, 225.095, 52630.244 20/12/17,10:47:54,15,06,1, 11.9,1,1, -2.719, 10553.715, 225.054, 52630.185 20/12/17,10:47:54,16,06,1, 11.9,1,1, -2.719, 10553.699, 225.044, 52630.179 20/12/17,10:47:54,17,06,1, 11.9,1,1, -2.719, 10553.714, 225.042, 52630.164 20/12/17,10:47:54,18,06,1, 11.9,1,1, -2.719, 10553.690, 225.062, 52630.176 20/12/17,10:47:54,19,06,1, 11.9,1,1, -2.719, 10553.696, 225.049, 52630.151 20/12/17,10:47:55,00,06,1, 11.8,1,1, -2.720, 10553.688, 225.049, 52630.151 20/12/17,10:47:55,01,06,1, 11.8,1,1, -2.720, 10553.697, 225.042, 52630.204 20/12/17,10:47:55,02,06,1, 11.8,1,1, -2.720, 10553.710, 225.076, 52630.168 20/12/17,10:47:55,03,06,1, 11.8,1,1, -2.720, 10553.692, 225.075, 52630.196 20/12/17,10:47:55,04,06,1, 11.8,1,1, -2.720, 10553.689, 225.061, 52630.173 20/12/17,10:47:55,05,06,1, 11.8,1,1, -2.720, 10553.710, 225.077, 52630.202 20/12/17,10:47:55,06,06,1, 11.8,1,1, -2.720, 10553.727, 225.088, 52630.192 20/12/17,10:47:55,07,06,1, 11.8,1,1, -2.720, 10553.703, 225.085, 52630.198 20/12/17,10:47:55,08,06,1, 11.8,1,1, -2.720, 10553.721, 225.090, 52630.194 20/12/17,10:47:55,09,06,1, 11.8,1,1, -2.720, 10553.693, 225.052, 52630.184 20/12/17,10:47:55,10,06,1, 11.8,1,1, -2.720, 10553.687, 225.096, 52630.221 20/12/17,10:47:55,11,06,1, 11.8,1,1, -2.720, 10553.710, 225.048, 52630.188 20/12/17,10:47:55,12,06,1, 11.8,1,1, -2.720, 10553.716, 225.058, 52630.177 20/12/17,10:47:55,13,06,1, 11.8,1,1, -2.720, 10553.722, 225.081, 52630.165 20/12/17,10:47:55,14,06,1, 11.8,1,1, -2.720, 10553.691, 225.057, 52630.208 20/12/17,10:47:55,15,06,1, 11.8,1,1, -2.720, 10553.717, 225.089, 52630.192 20/12/17,10:47:55,16,06,1, 11.8,1,1, -2.720, 10553.697, 225.074, 52630.171 20/12/17,10:47:55,17,06,1, 11.8,1,1, -2.720, 10553.714, 225.081, 52630.208 20/12/17,10:47:55,18,06,1, 11.8,1,1, -2.720, 10553.689, 225.082, 52630.221 20/12/17,10:47:55,19,06,1, 11.8,1,1, -2.720, 10553.698, 225.066, 52630.195 20/12/17,10:47:56,00,07,1, 11.9,1,1, -2.722, 10553.696, 225.066, 52630.195 20/12/17,10:47:56,01,07,1, 11.9,1,1, -2.722, 10553.713, 225.097, 52630.211 20/12/17,10:47:56,02,07,1, 11.9,1,1, -2.722, 10553.692, 225.079, 52630.183 20/12/17,10:47:56,03,07,1, 11.9,1,1, -2.722, 10553.714, 225.075, 52630.203 20/12/17,10:47:56,04,07,1, 11.9,1,1, -2.722, 10553.702, 225.104, 52630.237 20/12/17,10:47:56,05,07,1, 11.9,1,1, -2.722, 10553.714, 225.104, 52630.179 20/12/17,10:47:56,06,07,1, 11.9,1,1, -2.722, 10553.691, 225.099, 52630.212 20/12/17,10:47:56,07,07,1, 11.9,1,1, -2.722, 10553.714, 225.086, 52630.121 20/12/17,10:47:56,08,07,1, 11.9,1,1, -2.722, 10553.671, 225.104, 52630.237 20/12/17,10:47:56,09,07,1, 11.9,1,1, -2.722, 10553.706, 225.099, 52630.221 20/12/17,10:47:56,10,07,1, 11.9,1,1, -2.722, 10553.698, 225.107, 52630.245 20/12/17,10:47:56,11,07,1, 11.9,1,1, -2.722, 10553.717, 225.097, 52630.190 20/12/17,10:47:56,12,07,1, 11.9,1,1, -2.722, 10553.684, 225.112, 52630.320 20/12/17,10:47:56,13,07,1, 11.9,1,1, -2.722, 10553.706, 225.113, 52630.150 20/12/17,10:47:56,14,07,1, 11.9,1,1, -2.722, 10553.702, 225.103, 52630.163 20/12/17,10:47:56,15,07,1, 11.9,1,1, -2.722, 10553.716, 225.112, 52630.167 20/12/17,10:47:56,16,07,1, 11.9,1,1, -2.722, 10553.725, 225.106, 52630.137 20/12/17,10:47:56,17,07,1, 11.9,1,1, -2.722, 10553.719, 225.133, 52630.228 20/12/17,10:47:56,18,07,1, 11.9,1,1, -2.722, 10553.699, 225.118, 52630.207 20/12/17,10:47:56,19,07,1, 11.9,1,1, -2.722, 10553.725, 225.102, 52630.223 20/12/17,10:47:57,00,07,1, 11.9,1,1, -2.721, 10553.721, 225.102, 52630.223 20/12/17,10:47:57,01,07,1, 11.9,1,1, -2.721, 10553.712, 225.103, 52630.212 20/12/17,10:47:57,02,07,1, 11.9,1,1, -2.721, 10553.692, 225.114, 52630.231 20/12/17,10:47:57,03,07,1, 11.9,1,1, -2.721, 10553.705, 225.123, 52630.193 20/12/17,10:47:57,04,07,1, 11.9,1,1, -2.721, 10553.677, 225.092, 52630.199 20/12/17,10:47:57,05,07,1, 11.9,1,1, -2.721, 10553.701, 225.110, 52630.231 20/12/17,10:47:57,06,07,1, 11.9,1,1, -2.721, 10553.714, 225.097, 52630.226 20/12/17,10:47:57,07,07,1, 11.9,1,1, -2.721, 10553.703, 225.100, 52630.235 20/12/17,10:47:57,08,07,1, 11.9,1,1, -2.721, 10553.721, 225.089, 52630.229 20/12/17,10:47:57,09,07,1, 11.9,1,1, -2.721, 10553.731, 225.117, 52630.246 20/12/17,10:47:57,10,07,1, 11.9,1,1, -2.721, 10553.722, 225.113, 52630.214 20/12/17,10:47:57,11,07,1, 11.9,1,1, -2.721, 10553.700, 225.105, 52630.227 20/12/17,10:47:57,12,07,1, 11.9,1,1, -2.721, 10553.711, 225.101, 52630.222 20/12/17,10:47:57,13,07,1, 11.9,1,1, -2.721, 10553.691, 225.105, 52630.209 20/12/17,10:47:57,14,07,1, 11.9,1,1, -2.721, 10553.738, 225.108, 52630.231 20/12/17,10:47:57,15,07,1, 11.9,1,1, -2.721, 10553.712, 225.131, 52630.239 20/12/17,10:47:57,16,07,1, 11.9,1,1, -2.721, 10553.689, 225.123, 52630.237 20/12/17,10:47:57,17,07,1, 11.9,1,1, -2.721, 10553.710, 225.114, 52630.219 20/12/17,10:47:57,18,07,1, 11.9,1,1, -2.721, 10553.727, 225.112, 52630.242 20/12/17,10:47:57,19,07,1, 11.9,1,1, -2.721, 10553.722, 225.120, 52630.230 20/12/17,10:47:58,00,07,1, 11.9,1,1, -2.718, 10553.721, 225.120, 52630.230 20/12/17,10:47:58,01,07,1, 11.9,1,1, -2.718, 10553.712, 225.094, 52630.204 20/12/17,10:47:58,02,07,1, 11.9,1,1, -2.718, 10553.709, 225.102, 52630.226 20/12/17,10:47:58,03,07,1, 11.9,1,1, -2.718, 10553.715, 225.087, 52630.212 20/12/17,10:47:58,04,07,1, 11.9,1,1, -2.718, 10553.718, 225.117, 52630.224 20/12/17,10:47:58,05,07,1, 11.9,1,1, -2.718, 10553.698, 225.113, 52630.222 20/12/17,10:47:58,06,07,1, 11.9,1,1, -2.718, 10553.712, 225.111, 52630.266 20/12/17,10:47:58,07,07,1, 11.9,1,1, -2.718, 10553.691, 225.132, 52630.220 20/12/17,10:47:58,08,07,1, 11.9,1,1, -2.718, 10553.716, 225.114, 52630.236 20/12/17,10:47:58,09,07,1, 11.9,1,1, -2.718, 10553.691, 225.112, 52630.193 20/12/17,10:47:58,10,07,1, 11.9,1,1, -2.718, 10553.697, 225.115, 52630.222 20/12/17,10:47:58,11,07,1, 11.9,1,1, -2.718, 10553.686, 225.118, 52630.203 20/12/17,10:47:58,12,07,1, 11.9,1,1, -2.718, 10553.690, 225.106, 52630.196 20/12/17,10:47:58,13,07,1, 11.9,1,1, -2.718, 10553.705, 225.098, 52630.202 20/12/17,10:47:58,14,07,1, 11.9,1,1, -2.718, 10553.693, 225.122, 52630.163 20/12/17,10:47:58,15,07,1, 11.9,1,1, -2.718, 10553.748, 225.086, 52630.143 20/12/17,10:47:58,16,07,1, 11.9,1,1, -2.718, 10553.662, 225.104, 52630.289 20/12/17,10:47:58,17,07,1, 11.9,1,1, -2.718, 10553.713, 225.110, 52630.243 20/12/17,10:47:58,18,07,1, 11.9,1,1, -2.718, 10553.681, 225.129, 52630.264 20/12/17,10:47:58,19,07,1, 11.9,1,1, -2.718, 10553.691, 225.116, 52630.213 20/12/17,10:47:59,00,08,1, 11.9,1,1, -2.720, 10553.688, 225.116, 52630.213 20/12/17,10:47:59,01,08,1, 11.9,1,1, -2.720, 10553.701, 225.128, 52630.224 20/12/17,10:47:59,02,08,1, 11.9,1,1, -2.720, 10553.706, 225.155, 52630.220 20/12/17,10:47:59,03,08,1, 11.9,1,1, -2.720, 10553.707, 225.147, 52630.201 20/12/17,10:47:59,04,08,1, 11.9,1,1, -2.720, 10553.683, 225.135, 52630.210 20/12/17,10:47:59,05,08,1, 11.9,1,1, -2.720, 10553.681, 225.147, 52630.192 20/12/17,10:47:59,06,08,1, 11.9,1,1, -2.720, 10553.720, 225.142, 52630.191 20/12/17,10:47:59,07,08,1, 11.9,1,1, -2.720, 10553.707, 225.181, 52630.222 20/12/17,10:47:59,08,08,1, 11.9,1,1, -2.720, 10553.666, 225.157, 52630.210 20/12/17,10:47:59,09,08,1, 11.9,1,1, -2.720, 10553.704, 225.166, 52630.228 20/12/17,10:47:59,10,08,1, 11.9,1,1, -2.720, 10553.702, 225.181, 52630.235 20/12/17,10:47:59,11,08,1, 11.9,1,1, -2.720, 10553.727, 225.135, 52630.273 20/12/17,10:47:59,12,08,1, 11.9,1,1, -2.720, 10553.713, 225.133, 52630.237 20/12/17,10:47:59,13,08,1, 11.9,1,1, -2.720, 10553.678, 225.159, 52630.229 20/12/17,10:47:59,14,08,1, 11.9,1,1, -2.720, 10553.702, 225.139, 52630.222 20/12/17,10:47:59,15,08,1, 11.9,1,1, -2.720, 10553.699, 225.173, 52630.254 20/12/17,10:47:59,16,08,1, 11.9,1,1, -2.720, 10553.711, 225.166, 52630.215 20/12/17,10:47:59,17,08,1, 11.9,1,1, -2.720, 10553.693, 225.150, 52630.218 20/12/17,10:47:59,18,08,1, 11.9,1,1, -2.720, 10553.696, 225.183, 52630.243 20/12/17,10:47:59,19,08,1, 11.9,1,1, -2.720, 10553.732, 225.168, 52630.274 20/12/17,10:48:00,00,07,1, 11.8,1,1, -2.715, 10553.730, 225.168, 52630.274 20/12/17,10:48:00,01,07,1, 11.8,1,1, -2.715, 10553.694, 225.172, 52630.212 20/12/17,10:48:00,02,07,1, 11.8,1,1, -2.715, 10553.709, 225.170, 52630.279 20/12/17,10:48:00,03,07,1, 11.8,1,1, -2.715, 10553.691, 225.183, 52630.328 20/12/17,10:48:00,04,07,1, 11.8,1,1, -2.715, 10553.693, 225.172, 52630.327 20/12/17,10:48:00,05,07,1, 11.8,1,1, -2.715, 10553.685, 225.196, 52630.363 20/12/17,10:48:00,06,07,1, 11.8,1,1, -2.715, 10553.643, 225.167, 52630.377 20/12/17,10:48:00,07,07,1, 11.8,1,1, -2.715, 10553.689, 225.144, 52630.349 20/12/17,10:48:00,08,07,1, 11.8,1,1, -2.715, 10553.680, 225.181, 52630.360 20/12/17,10:48:00,09,07,1, 11.8,1,1, -2.715, 10553.662, 225.180, 52630.334 20/12/17,10:48:00,10,07,1, 11.8,1,1, -2.715, 10553.684, 225.164, 52630.368 20/12/17,10:48:00,11,07,1, 11.8,1,1, -2.715, 10553.680, 225.156, 52630.394 20/12/17,10:48:00,12,07,1, 11.8,1,1, -2.715, 10553.676, 225.182, 52630.391 20/12/17,10:48:00,13,07,1, 11.8,1,1, -2.715, 10553.673, 225.152, 52630.328 20/12/17,10:48:00,14,07,1, 11.8,1,1, -2.715, 10553.656, 225.177, 52630.329 20/12/17,10:48:00,15,07,1, 11.8,1,1, -2.715, 10553.657, 225.160, 52630.371 20/12/17,10:48:00,16,07,1, 11.8,1,1, -2.715, 10553.693, 225.163, 52630.363 20/12/17,10:48:00,17,07,1, 11.8,1,1, -2.715, 10553.688, 225.188, 52630.347 20/12/17,10:48:00,18,07,1, 11.8,1,1, -2.715, 10553.672, 225.169, 52630.346 20/12/17,10:48:00,19,07,1, 11.8,1,1, -2.715, 10553.688, 225.172, 52630.332 20/12/17,10:48:01,00,07,1, 11.9,1,1, -2.720, 10553.688, 225.172, 52630.332 20/12/17,10:48:01,01,07,1, 11.9,1,1, -2.720, 10553.658, 225.168, 52630.367 20/12/17,10:48:01,02,07,1, 11.9,1,1, -2.720, 10553.699, 225.176, 52630.378 20/12/17,10:48:01,03,07,1, 11.9,1,1, -2.720, 10553.668, 225.155, 52630.344 20/12/17,10:48:01,04,07,1, 11.9,1,1, -2.720, 10553.667, 225.171, 52630.349 20/12/17,10:48:01,05,07,1, 11.9,1,1, -2.720, 10553.671, 225.178, 52630.359 20/12/17,10:48:01,06,07,1, 11.9,1,1, -2.720, 10553.694, 225.176, 52630.372 20/12/17,10:48:01,07,07,1, 11.9,1,1, -2.720, 10553.675, 225.190, 52630.369 20/12/17,10:48:01,08,07,1, 11.9,1,1, -2.720, 10553.669, 225.204, 52630.371 20/12/17,10:48:01,09,07,1, 11.9,1,1, -2.720, 10553.664, 225.191, 52630.366 20/12/17,10:48:01,10,07,1, 11.9,1,1, -2.720, 10553.684, 225.192, 52630.359 20/12/17,10:48:01,11,07,1, 11.9,1,1, -2.720, 10553.684, 225.185, 52630.389 20/12/17,10:48:01,12,07,1, 11.9,1,1, -2.720, 10553.640, 225.166, 52630.339 20/12/17,10:48:01,13,07,1, 11.9,1,1, -2.720, 10553.655, 225.173, 52630.323 20/12/17,10:48:01,14,07,1, 11.9,1,1, -2.720, 10553.666, 225.227, 52630.361 20/12/17,10:48:01,15,07,1, 11.9,1,1, -2.720, 10553.644, 225.190, 52630.335 20/12/17,10:48:01,16,07,1, 11.9,1,1, -2.720, 10553.659, 225.177, 52630.355 20/12/17,10:48:01,17,07,1, 11.9,1,1, -2.720, 10553.684, 225.221, 52630.380 20/12/17,10:48:01,18,07,1, 11.9,1,1, -2.720, 10553.653, 225.201, 52630.384 20/12/17,10:48:01,19,07,1, 11.9,1,1, -2.720, 10553.655, 225.199, 52630.368 20/12/17,10:48:02,00,08,1, 11.9,1,1, -2.722, 10553.654, 225.199, 52630.368 20/12/17,10:48:02,01,08,1, 11.9,1,1, -2.722, 10553.684, 225.198, 52630.354 20/12/17,10:48:02,02,08,1, 11.9,1,1, -2.722, 10553.660, 225.212, 52630.374 20/12/17,10:48:02,03,08,1, 11.9,1,1, -2.722, 10553.654, 225.225, 52630.324 20/12/17,10:48:02,04,08,1, 11.9,1,1, -2.722, 10553.686, 225.225, 52630.348 20/12/17,10:48:02,05,08,1, 11.9,1,1, -2.722, 10553.670, 225.189, 52630.330 20/12/17,10:48:02,06,08,1, 11.9,1,1, -2.722, 10553.637, 225.234, 52630.402 20/12/17,10:48:02,07,08,1, 11.9,1,1, -2.722, 10553.689, 225.169, 52630.426 20/12/17,10:48:02,08,08,1, 11.9,1,1, -2.722, 10553.654, 225.212, 52630.391 20/12/17,10:48:02,09,08,1, 11.9,1,1, -2.722, 10553.664, 225.221, 52630.407 20/12/17,10:48:02,10,08,1, 11.9,1,1, -2.722, 10553.652, 225.205, 52630.282 20/12/17,10:48:02,11,08,1, 11.9,1,1, -2.722, 10553.661, 225.220, 52630.402 20/12/17,10:48:02,12,08,1, 11.9,1,1, -2.722, 10553.670, 225.221, 52630.353 20/12/17,10:48:02,13,08,1, 11.9,1,1, -2.722, 10553.655, 225.207, 52630.381 20/12/17,10:48:02,14,08,1, 11.9,1,1, -2.722, 10553.662, 225.223, 52630.401 20/12/17,10:48:02,15,08,1, 11.9,1,1, -2.722, 10553.651, 225.215, 52630.407 20/12/17,10:48:02,16,08,1, 11.9,1,1, -2.722, 10553.638, 225.216, 52630.363 20/12/17,10:48:02,17,08,1, 11.9,1,1, -2.722, 10553.667, 225.237, 52630.381 20/12/17,10:48:02,18,08,1, 11.9,1,1, -2.722, 10553.631, 225.218, 52630.399 20/12/17,10:48:02,19,08,1, 11.9,1,1, -2.722, 10553.649, 225.242, 52630.394 20/12/17,10:48:03,00,07,1, 11.8,1,1, -2.724, 10553.646, 225.242, 52630.394 20/12/17,10:48:03,01,07,1, 11.8,1,1, -2.724, 10553.670, 225.235, 52630.376 20/12/17,10:48:03,02,07,1, 11.8,1,1, -2.724, 10553.652, 225.207, 52630.363 20/12/17,10:48:03,03,07,1, 11.8,1,1, -2.724, 10553.675, 225.216, 52630.367 20/12/17,10:48:03,04,07,1, 11.8,1,1, -2.724, 10553.664, 225.243, 52630.406 20/12/17,10:48:03,05,07,1, 11.8,1,1, -2.724, 10553.654, 225.239, 52630.397 20/12/17,10:48:03,06,07,1, 11.8,1,1, -2.724, 10553.672, 225.238, 52630.417 20/12/17,10:48:03,07,07,1, 11.8,1,1, -2.724, 10553.650, 225.218, 52630.407 20/12/17,10:48:03,08,07,1, 11.8,1,1, -2.724, 10553.623, 225.212, 52630.409 20/12/17,10:48:03,09,07,1, 11.8,1,1, -2.724, 10553.630, 225.220, 52630.385 20/12/17,10:48:03,10,07,1, 11.8,1,1, -2.724, 10553.658, 225.235, 52630.376 20/12/17,10:48:03,11,07,1, 11.8,1,1, -2.724, 10553.647, 225.232, 52630.370 20/12/17,10:48:03,12,07,1, 11.8,1,1, -2.724, 10553.627, 225.226, 52630.370 20/12/17,10:48:03,13,07,1, 11.8,1,1, -2.724, 10553.627, 225.230, 52630.374 20/12/17,10:48:03,14,07,1, 11.8,1,1, -2.724, 10553.655, 225.241, 52630.381 20/12/17,10:48:03,15,07,1, 11.8,1,1, -2.724, 10553.644, 225.224, 52630.376 20/12/17,10:48:03,16,07,1, 11.8,1,1, -2.724, 10553.637, 225.233, 52630.366 20/12/17,10:48:03,17,07,1, 11.8,1,1, -2.724, 10553.645, 225.243, 52630.427 20/12/17,10:48:03,18,07,1, 11.8,1,1, -2.724, 10553.638, 225.241, 52630.392 20/12/17,10:48:03,19,07,1, 11.8,1,1, -2.724, 10553.623, 225.225, 52630.355 20/12/17,10:48:04,00,08,1, 11.9,1,1, -2.722, 10553.621, 225.225, 52630.355 20/12/17,10:48:04,01,08,1, 11.9,1,1, -2.722, 10553.625, 225.221, 52630.357 20/12/17,10:48:04,02,08,1, 11.9,1,1, -2.722, 10553.627, 225.233, 52630.353 20/12/17,10:48:04,03,08,1, 11.9,1,1, -2.722, 10553.633, 225.225, 52630.368 20/12/17,10:48:04,04,08,1, 11.9,1,1, -2.722, 10553.650, 225.233, 52630.385 20/12/17,10:48:04,05,08,1, 11.9,1,1, -2.722, 10553.578, 225.251, 52630.505 20/12/17,10:48:04,06,08,1, 11.9,1,1, -2.722, 10553.643, 225.242, 52630.324 20/12/17,10:48:04,07,08,1, 11.9,1,1, -2.722, 10553.644, 225.218, 52630.339 20/12/17,10:48:04,08,08,1, 11.9,1,1, -2.722, 10553.637, 225.249, 52630.361 20/12/17,10:48:04,09,08,1, 11.9,1,1, -2.722, 10553.626, 225.254, 52630.379 20/12/17,10:48:04,10,08,1, 11.9,1,1, -2.722, 10553.641, 225.244, 52630.351 20/12/17,10:48:04,11,08,1, 11.9,1,1, -2.722, 10553.623, 225.259, 52630.370 20/12/17,10:48:04,12,08,1, 11.9,1,1, -2.722, 10553.622, 225.257, 52630.380 20/12/17,10:48:04,13,08,1, 11.9,1,1, -2.722, 10553.631, 225.263, 52630.370 20/12/17,10:48:04,14,08,1, 11.9,1,1, -2.722, 10553.619, 225.250, 52630.384 20/12/17,10:48:04,15,08,1, 11.9,1,1, -2.722, 10553.612, 225.258, 52630.401 20/12/17,10:48:04,16,08,1, 11.9,1,1, -2.722, 10553.613, 225.277, 52630.418 20/12/17,10:48:04,17,08,1, 11.9,1,1, -2.722, 10553.634, 225.248, 52630.385 20/12/17,10:48:04,18,08,1, 11.9,1,1, -2.722, 10553.644, 225.252, 52630.417 20/12/17,10:48:04,19,08,1, 11.9,1,1, -2.722, 10553.648, 225.249, 52630.390 20/12/17,10:48:05,00,08,1, 11.8,1,1, -2.721, 10553.646, 225.249, 52630.390 20/12/17,10:48:05,01,08,1, 11.8,1,1, -2.721, 10553.602, 225.246, 52630.377 20/12/17,10:48:05,02,08,1, 11.8,1,1, -2.721, 10553.616, 225.249, 52630.370 20/12/17,10:48:05,03,08,1, 11.8,1,1, -2.721, 10553.641, 225.242, 52630.250 20/12/17,10:48:05,04,08,1, 11.8,1,1, -2.721, 10553.613, 225.241, 52630.262 20/12/17,10:48:05,05,08,1, 11.8,1,1, -2.721, 10553.604, 225.235, 52630.261 20/12/17,10:48:05,06,08,1, 11.8,1,1, -2.721, 10553.622, 225.248, 52630.286 20/12/17,10:48:05,07,08,1, 11.8,1,1, -2.721, 10553.610, 225.242, 52630.258 20/12/17,10:48:05,08,08,1, 11.8,1,1, -2.721, 10553.617, 225.260, 52630.235 20/12/17,10:48:05,09,08,1, 11.8,1,1, -2.721, 10553.611, 225.237, 52630.293 20/12/17,10:48:05,10,08,1, 11.8,1,1, -2.721, 10553.557, 225.244, 52630.145 20/12/17,10:48:05,11,08,1, 11.8,1,1, -2.721, 10553.632, 225.237, 52630.269 20/12/17,10:48:05,12,08,1, 11.8,1,1, -2.721, 10553.595, 225.224, 52630.026 20/12/17,10:48:05,13,08,1, 11.8,1,1, -2.721, 10553.615, 225.272, 52630.342 20/12/17,10:48:05,14,08,1, 11.8,1,1, -2.721, 10553.634, 225.240, 52630.307 20/12/17,10:48:05,15,08,1, 11.8,1,1, -2.721, 10553.585, 225.227, 52630.283 20/12/17,10:48:05,16,08,1, 11.8,1,1, -2.721, 10553.605, 225.270, 52630.339 20/12/17,10:48:05,17,08,1, 11.8,1,1, -2.721, 10553.596, 225.241, 52630.263 20/12/17,10:48:05,18,08,1, 11.8,1,1, -2.721, 10553.588, 225.239, 52630.242 20/12/17,10:48:05,19,08,1, 11.8,1,1, -2.721, 10553.605, 225.248, 52630.530 20/12/17,10:48:06,00,08,1, 11.8,1,1, -2.720, 10553.604, 225.248, 52630.530 20/12/17,10:48:06,01,08,1, 11.8,1,1, -2.720, 10553.573, 225.255, 52630.188 20/12/17,10:48:06,02,08,1, 11.8,1,1, -2.720, 10553.603, 225.228, 52630.241 20/12/17,10:48:06,03,08,1, 11.8,1,1, -2.720, 10553.591, 225.247, 52630.238 20/12/17,10:48:06,04,08,1, 11.8,1,1, -2.720, 10553.594, 225.232, 52630.234 20/12/17,10:48:06,05,08,1, 11.8,1,1, -2.720, 10553.573, 225.256, 52630.226 20/12/17,10:48:06,06,08,1, 11.8,1,1, -2.720, 10553.603, 225.257, 52630.273 20/12/17,10:48:06,07,08,1, 11.8,1,1, -2.720, 10553.591, 225.270, 52630.252 20/12/17,10:48:06,08,08,1, 11.8,1,1, -2.720, 10553.599, 225.267, 52630.257 20/12/17,10:48:06,09,08,1, 11.8,1,1, -2.720, 10553.584, 225.251, 52630.223 20/12/17,10:48:06,10,08,1, 11.8,1,1, -2.720, 10553.597, 225.260, 52630.250 20/12/17,10:48:06,11,08,1, 11.8,1,1, -2.720, 10553.565, 225.270, 52630.263 20/12/17,10:48:06,12,08,1, 11.8,1,1, -2.720, 10553.590, 225.244, 52630.253 20/12/17,10:48:06,13,08,1, 11.8,1,1, -2.720, 10553.597, 225.253, 52630.264 20/12/17,10:48:06,14,08,1, 11.8,1,1, -2.720, 10553.577, 225.230, 52630.265 20/12/17,10:48:06,15,08,1, 11.8,1,1, -2.720, 10553.584, 225.234, 52630.242 20/12/17,10:48:06,16,08,1, 11.8,1,1, -2.720, 10553.576, 225.228, 52630.261 20/12/17,10:48:06,17,08,1, 11.8,1,1, -2.720, 10553.602, 225.239, 52630.112 20/12/17,10:48:06,18,08,1, 11.8,1,1, -2.720, 10553.615, 225.208, 52630.125 20/12/17,10:48:06,19,08,1, 11.8,1,1, -2.720, 10553.586, 225.271, 52630.306 20/12/17,10:48:07,00,08,1, 11.8,1,1, -2.720, 10553.579, 225.271, 52630.306 20/12/17,10:48:07,01,08,1, 11.8,1,1, -2.720, 10553.624, 225.251, 52630.210 20/12/17,10:48:07,02,08,1, 11.8,1,1, -2.720, 10553.617, 225.227, 52630.229 20/12/17,10:48:07,03,08,1, 11.8,1,1, -2.720, 10553.608, 225.233, 52630.239 20/12/17,10:48:07,04,08,1, 11.8,1,1, -2.720, 10553.594, 225.253, 52630.238 20/12/17,10:48:07,05,08,1, 11.8,1,1, -2.720, 10553.599, 225.239, 52630.271 20/12/17,10:48:07,06,08,1, 11.8,1,1, -2.720, 10553.586, 225.268, 52630.275 20/12/17,10:48:07,07,08,1, 11.8,1,1, -2.720, 10553.573, 225.255, 52630.226 20/12/17,10:48:07,08,08,1, 11.8,1,1, -2.720, 10553.591, 225.259, 52630.272 20/12/17,10:48:07,09,08,1, 11.8,1,1, -2.720, 10553.583, 225.272, 52630.280 20/12/17,10:48:07,10,08,1, 11.8,1,1, -2.720, 10553.604, 225.262, 52630.288 20/12/17,10:48:07,11,08,1, 11.8,1,1, -2.720, 10553.594, 225.240, 52630.286 20/12/17,10:48:07,12,08,1, 11.8,1,1, -2.720, 10553.592, 225.242, 52630.293 20/12/17,10:48:07,13,08,1, 11.8,1,1, -2.720, 10553.573, 225.260, 52630.261 20/12/17,10:48:07,14,08,1, 11.8,1,1, -2.720, 10553.590, 225.224, 52630.275 20/12/17,10:48:07,15,08,1, 11.8,1,1, -2.720, 10553.583, 225.250, 52630.336 20/12/17,10:48:07,16,08,1, 11.8,1,1, -2.720, 10553.558, 225.248, 52630.292 20/12/17,10:48:07,17,08,1, 11.8,1,1, -2.720, 10553.609, 225.252, 52630.245 20/12/17,10:48:07,18,08,1, 11.8,1,1, -2.720, 10553.587, 225.246, 52630.284 20/12/17,10:48:07,19,08,1, 11.8,1,1, -2.720, 10553.581, 225.226, 52630.226 20/12/17,10:48:08,00,07,1, 11.8,1,1, -2.721, 10553.579, 225.226, 52630.226 20/12/17,10:48:08,01,07,1, 11.8,1,1, -2.721, 10553.608, 225.253, 52630.274 20/12/17,10:48:08,02,07,1, 11.8,1,1, -2.721, 10553.593, 225.239, 52630.247 20/12/17,10:48:08,03,07,1, 11.8,1,1, -2.721, 10553.567, 225.250, 52630.256 20/12/17,10:48:08,04,07,1, 11.8,1,1, -2.721, 10553.617, 225.241, 52630.274 20/12/17,10:48:08,05,07,1, 11.8,1,1, -2.721, 10553.584, 225.237, 52630.281 20/12/17,10:48:08,06,07,1, 11.8,1,1, -2.721, 10553.604, 225.224, 52630.271 20/12/17,10:48:08,07,07,1, 11.8,1,1, -2.721, 10553.601, 225.234, 52630.270 20/12/17,10:48:08,08,07,1, 11.8,1,1, -2.721, 10553.590, 225.244, 52630.283 20/12/17,10:48:08,09,07,1, 11.8,1,1, -2.721, 10553.610, 225.224, 52630.273 20/12/17,10:48:08,10,07,1, 11.8,1,1, -2.721, 10553.583, 225.253, 52630.254 20/12/17,10:48:08,11,07,1, 11.8,1,1, -2.721, 10553.590, 225.246, 52630.246 20/12/17,10:48:08,12,07,1, 11.8,1,1, -2.721, 10553.604, 225.241, 52630.322 20/12/17,10:48:08,13,07,1, 11.8,1,1, -2.721, 10553.603, 225.251, 52630.260 20/12/17,10:48:08,14,07,1, 11.8,1,1, -2.721, 10553.607, 225.221, 52630.264 20/12/17,10:48:08,15,07,1, 11.8,1,1, -2.721, 10553.599, 225.222, 52630.242 20/12/17,10:48:08,16,07,1, 11.8,1,1, -2.721, 10553.602, 225.252, 52630.316 20/12/17,10:48:08,17,07,1, 11.8,1,1, -2.721, 10553.609, 225.239, 52630.315 20/12/17,10:48:08,18,07,1, 11.8,1,1, -2.721, 10553.610, 225.269, 52630.528 20/12/17,10:48:08,19,07,1, 11.8,1,1, -2.721, 10553.651, 225.235, 52630.191 20/12/17,10:48:09,00,07,1, 11.9,1,1, -2.724, 10553.646, 225.235, 52630.191 20/12/17,10:48:09,01,07,1, 11.9,1,1, -2.724, 10553.621, 225.222, 52630.043 20/12/17,10:48:09,02,07,1, 11.9,1,1, -2.724, 10553.628, 225.246, 52630.254 20/12/17,10:48:09,03,07,1, 11.9,1,1, -2.724, 10553.664, 225.203, 52630.420 20/12/17,10:48:09,04,07,1, 11.9,1,1, -2.724, 10553.640, 225.223, 52630.195 20/12/17,10:48:09,05,07,1, 11.9,1,1, -2.724, 10553.606, 225.230, 52630.258 20/12/17,10:48:09,06,07,1, 11.9,1,1, -2.724, 10553.614, 225.201, 52630.241 20/12/17,10:48:09,07,07,1, 11.9,1,1, -2.724, 10553.579, 225.209, 52630.201 20/12/17,10:48:09,08,07,1, 11.9,1,1, -2.724, 10553.617, 225.205, 52630.255 20/12/17,10:48:09,09,07,1, 11.9,1,1, -2.724, 10553.606, 225.232, 52630.287 20/12/17,10:48:09,10,07,1, 11.9,1,1, -2.724, 10553.628, 225.213, 52630.293 20/12/17,10:48:09,11,07,1, 11.9,1,1, -2.724, 10553.586, 225.223, 52630.277 20/12/17,10:48:09,12,07,1, 11.9,1,1, -2.724, 10553.621, 225.241, 52630.272 20/12/17,10:48:09,13,07,1, 11.9,1,1, -2.724, 10553.618, 225.231, 52630.294 20/12/17,10:48:09,14,07,1, 11.9,1,1, -2.724, 10553.612, 225.247, 52630.299 20/12/17,10:48:09,15,07,1, 11.9,1,1, -2.724, 10553.591, 225.253, 52630.280 20/12/17,10:48:09,16,07,1, 11.9,1,1, -2.724, 10553.617, 225.233, 52630.311 20/12/17,10:48:09,17,07,1, 11.9,1,1, -2.724, 10553.592, 225.226, 52630.276 20/12/17,10:48:09,18,07,1, 11.9,1,1, -2.724, 10553.603, 225.248, 52630.310 20/12/17,10:48:09,19,07,1, 11.9,1,1, -2.724, 10553.593, 225.224, 52630.282 20/12/17,10:48:10,00,07,1, 11.9,1,1, -2.724, 10553.588, 225.224, 52630.282 20/12/17,10:48:10,01,07,1, 11.9,1,1, -2.724, 10553.617, 225.223, 52630.248 20/12/17,10:48:10,02,07,1, 11.9,1,1, -2.724, 10553.602, 225.232, 52630.318 20/12/17,10:48:10,03,07,1, 11.9,1,1, -2.724, 10553.605, 225.252, 52630.279 20/12/17,10:48:10,04,07,1, 11.9,1,1, -2.724, 10553.622, 225.242, 52630.291 20/12/17,10:48:10,05,07,1, 11.9,1,1, -2.724, 10553.611, 225.228, 52630.319 20/12/17,10:48:10,06,07,1, 11.9,1,1, -2.724, 10553.612, 225.230, 52630.286 20/12/17,10:48:10,07,07,1, 11.9,1,1, -2.724, 10553.633, 225.242, 52630.276 20/12/17,10:48:10,08,07,1, 11.9,1,1, -2.724, 10553.599, 225.207, 52630.260 20/12/17,10:48:10,09,07,1, 11.9,1,1, -2.724, 10553.619, 225.234, 52630.256 20/12/17,10:48:10,10,07,1, 11.9,1,1, -2.724, 10553.643, 225.221, 52630.305 20/12/17,10:48:10,11,07,1, 11.9,1,1, -2.724, 10553.653, 225.224, 52630.284 20/12/17,10:48:10,12,07,1, 11.9,1,1, -2.724, 10553.635, 225.200, 52630.307 20/12/17,10:48:10,13,07,1, 11.9,1,1, -2.724, 10553.632, 225.224, 52630.305 20/12/17,10:48:10,14,07,1, 11.9,1,1, -2.724, 10553.610, 225.207, 52630.288 20/12/17,10:48:10,15,07,1, 11.9,1,1, -2.724, 10553.607, 225.225, 52630.297 20/12/17,10:48:10,16,07,1, 11.9,1,1, -2.724, 10553.627, 225.195, 52630.289 20/12/17,10:48:10,17,07,1, 11.9,1,1, -2.724, 10553.617, 225.189, 52630.296 20/12/17,10:48:10,18,07,1, 11.9,1,1, -2.724, 10553.639, 225.194, 52630.265 20/12/17,10:48:10,19,07,1, 11.9,1,1, -2.724, 10553.632, 225.204, 52630.284 20/12/17,10:48:11,00,07,1, 11.8,1,1, -2.725, 10553.629, 225.204, 52630.284 20/12/17,10:48:11,01,07,1, 11.8,1,1, -2.725, 10553.649, 225.187, 52630.284 20/12/17,10:48:11,02,07,1, 11.8,1,1, -2.725, 10553.616, 225.188, 52630.282 20/12/17,10:48:11,03,07,1, 11.8,1,1, -2.725, 10553.649, 225.198, 52630.259 20/12/17,10:48:11,04,07,1, 11.8,1,1, -2.725, 10553.634, 225.199, 52630.277 20/12/17,10:48:11,05,07,1, 11.8,1,1, -2.725, 10553.650, 225.185, 52630.268 20/12/17,10:48:11,06,07,1, 11.8,1,1, -2.725, 10553.656, 225.213, 52630.286 20/12/17,10:48:11,07,07,1, 11.8,1,1, -2.725, 10553.632, 225.192, 52630.274 20/12/17,10:48:11,08,07,1, 11.8,1,1, -2.725, 10553.623, 225.175, 52630.295 20/12/17,10:48:11,09,07,1, 11.8,1,1, -2.725, 10553.632, 225.200, 52630.309 20/12/17,10:48:11,10,07,1, 11.8,1,1, -2.725, 10553.660, 225.190, 52630.317 20/12/17,10:48:11,11,07,1, 11.8,1,1, -2.725, 10553.653, 225.172, 52630.292 20/12/17,10:48:11,12,07,1, 11.8,1,1, -2.725, 10553.641, 225.203, 52630.329 20/12/17,10:48:11,13,07,1, 11.8,1,1, -2.725, 10553.651, 225.199, 52630.334 20/12/17,10:48:11,14,07,1, 11.8,1,1, -2.725, 10553.648, 225.209, 52630.277 20/12/17,10:48:11,15,07,1, 11.8,1,1, -2.725, 10553.639, 225.182, 52630.260 20/12/17,10:48:11,16,07,1, 11.8,1,1, -2.725, 10553.614, 225.184, 52630.311 20/12/17,10:48:11,17,07,1, 11.8,1,1, -2.725, 10553.642, 225.171, 52630.232 20/12/17,10:48:11,18,07,1, 11.8,1,1, -2.725, 10553.633, 225.213, 52630.308 20/12/17,10:48:11,19,07,1, 11.8,1,1, -2.725, 10553.647, 225.165, 52630.253 20/12/17,10:48:12,00,07,1, 11.9,1,1, -2.724, 10553.646, 225.165, 52630.253 20/12/17,10:48:12,01,07,1, 11.9,1,1, -2.724, 10553.662, 225.193, 52630.255 20/12/17,10:48:12,02,07,1, 11.9,1,1, -2.724, 10553.646, 225.188, 52630.463 20/12/17,10:48:12,03,07,1, 11.9,1,1, -2.724, 10553.651, 225.198, 52630.303 20/12/17,10:48:12,04,07,1, 11.9,1,1, -2.724, 10553.650, 225.169, 52630.183 20/12/17,10:48:12,05,07,1, 11.9,1,1, -2.724, 10553.680, 225.188, 52630.288 20/12/17,10:48:12,06,07,1, 11.9,1,1, -2.724, 10553.655, 225.163, 52630.277 20/12/17,10:48:12,07,07,1, 11.9,1,1, -2.724, 10553.656, 225.167, 52630.283 20/12/17,10:48:12,08,07,1, 11.9,1,1, -2.724, 10553.665, 225.178, 52630.282 20/12/17,10:48:12,09,07,1, 11.9,1,1, -2.724, 10553.648, 225.176, 52630.260 20/12/17,10:48:12,10,07,1, 11.9,1,1, -2.724, 10553.671, 225.188, 52630.253 20/12/17,10:48:12,11,07,1, 11.9,1,1, -2.724, 10553.682, 225.184, 52630.293 20/12/17,10:48:12,12,07,1, 11.9,1,1, -2.724, 10553.682, 225.198, 52630.275 20/12/17,10:48:12,13,07,1, 11.9,1,1, -2.724, 10553.680, 225.187, 52630.304 20/12/17,10:48:12,14,07,1, 11.9,1,1, -2.724, 10553.655, 225.186, 52630.394 20/12/17,10:48:12,15,07,1, 11.9,1,1, -2.724, 10553.697, 225.189, 52630.264 20/12/17,10:48:12,16,07,1, 11.9,1,1, -2.724, 10553.684, 225.179, 52630.249 20/12/17,10:48:12,17,07,1, 11.9,1,1, -2.724, 10553.689, 225.184, 52630.270 20/12/17,10:48:12,18,07,1, 11.9,1,1, -2.724, 10553.650, 225.203, 52630.272 20/12/17,10:48:12,19,07,1, 11.9,1,1, -2.724, 10553.672, 225.210, 52630.283 20/12/17,10:48:13,00,07,1, 11.9,1,1, -2.725, 10553.671, 225.210, 52630.283 20/12/17,10:48:13,01,07,1, 11.9,1,1, -2.725, 10553.686, 225.204, 52630.242 20/12/17,10:48:13,02,07,1, 11.9,1,1, -2.725, 10553.706, 225.183, 52630.260 20/12/17,10:48:13,03,07,1, 11.9,1,1, -2.725, 10553.694, 225.178, 52630.243 20/12/17,10:48:13,04,07,1, 11.9,1,1, -2.725, 10553.699, 225.162, 52630.235 20/12/17,10:48:13,05,07,1, 11.9,1,1, -2.725, 10553.692, 225.191, 52630.250 20/12/17,10:48:13,06,07,1, 11.9,1,1, -2.725, 10553.690, 225.178, 52630.299 20/12/17,10:48:13,07,07,1, 11.9,1,1, -2.725, 10553.682, 225.161, 52630.267 20/12/17,10:48:13,08,07,1, 11.9,1,1, -2.725, 10553.680, 225.194, 52630.250 20/12/17,10:48:13,09,07,1, 11.9,1,1, -2.725, 10553.685, 225.165, 52630.222 20/12/17,10:48:13,10,07,1, 11.9,1,1, -2.725, 10553.684, 225.159, 52630.251 20/12/17,10:48:13,11,07,1, 11.9,1,1, -2.725, 10553.704, 225.182, 52630.257 20/12/17,10:48:13,12,07,1, 11.9,1,1, -2.725, 10553.686, 225.177, 52630.254 20/12/17,10:48:13,13,07,1, 11.9,1,1, -2.725, 10553.701, 225.177, 52630.291 20/12/17,10:48:13,14,07,1, 11.9,1,1, -2.725, 10553.692, 225.173, 52630.287 20/12/17,10:48:13,15,07,1, 11.9,1,1, -2.725, 10553.707, 225.167, 52630.255 20/12/17,10:48:13,16,07,1, 11.9,1,1, -2.725, 10553.698, 225.180, 52630.269 20/12/17,10:48:13,17,07,1, 11.9,1,1, -2.725, 10553.701, 225.167, 52630.252 20/12/17,10:48:13,18,07,1, 11.9,1,1, -2.725, 10553.720, 225.157, 52630.284 20/12/17,10:48:13,19,07,1, 11.9,1,1, -2.725, 10553.702, 225.167, 52630.265 20/12/17,10:48:14,00,07,1, 11.8,1,1, -2.724, 10553.696, 225.167, 52630.265 20/12/17,10:48:14,01,07,1, 11.8,1,1, -2.724, 10553.684, 225.158, 52630.227 20/12/17,10:48:14,02,07,1, 11.8,1,1, -2.724, 10553.704, 225.157, 52630.285 20/12/17,10:48:14,03,07,1, 11.8,1,1, -2.724, 10553.720, 225.157, 52630.247 20/12/17,10:48:14,04,07,1, 11.8,1,1, -2.724, 10553.718, 225.160, 52630.277 20/12/17,10:48:14,05,07,1, 11.8,1,1, -2.724, 10553.713, 225.167, 52630.275 20/12/17,10:48:14,06,07,1, 11.8,1,1, -2.724, 10553.718, 225.153, 52630.299 20/12/17,10:48:14,07,07,1, 11.8,1,1, -2.724, 10553.747, 225.114, 52630.009 20/12/17,10:48:14,08,07,1, 11.8,1,1, -2.724, 10553.727, 225.117, 52630.168 20/12/17,10:48:14,09,07,1, 11.8,1,1, -2.724, 10553.695, 225.174, 52630.213 20/12/17,10:48:14,10,07,1, 11.8,1,1, -2.724, 10553.713, 225.153, 52630.283 20/12/17,10:48:14,11,07,1, 11.8,1,1, -2.724, 10553.707, 225.154, 52630.257 20/12/17,10:48:14,12,07,1, 11.8,1,1, -2.724, 10553.725, 225.142, 52630.269 20/12/17,10:48:14,13,07,1, 11.8,1,1, -2.724, 10553.724, 225.150, 52630.266 20/12/17,10:48:14,14,07,1, 11.8,1,1, -2.724, 10553.722, 225.127, 52630.281 20/12/17,10:48:14,15,07,1, 11.8,1,1, -2.724, 10553.698, 225.155, 52630.370 20/12/17,10:48:14,16,07,1, 11.8,1,1, -2.724, 10553.747, 225.138, 52630.402 20/12/17,10:48:14,17,07,1, 11.8,1,1, -2.724, 10553.734, 225.136, 52630.230 20/12/17,10:48:14,18,07,1, 11.8,1,1, -2.724, 10553.742, 225.142, 52630.222 20/12/17,10:48:14,19,07,1, 11.8,1,1, -2.724, 10553.738, 225.123, 52630.287 20/12/17,10:48:15,00,07,1, 11.9,1,1, -2.724, 10553.730, 225.123, 52630.287 20/12/17,10:48:15,01,07,1, 11.9,1,1, -2.724, 10553.738, 225.142, 52630.259 20/12/17,10:48:15,02,07,1, 11.9,1,1, -2.724, 10553.745, 225.125, 52630.238 20/12/17,10:48:15,03,07,1, 11.9,1,1, -2.724, 10553.743, 225.134, 52630.225 20/12/17,10:48:15,04,07,1, 11.9,1,1, -2.724, 10553.717, 225.138, 52630.268 20/12/17,10:48:15,05,07,1, 11.9,1,1, -2.724, 10553.743, 225.120, 52630.232 20/12/17,10:48:15,06,07,1, 11.9,1,1, -2.724, 10553.744, 225.154, 52630.220 20/12/17,10:48:15,07,07,1, 11.9,1,1, -2.724, 10553.739, 225.131, 52630.241 20/12/17,10:48:15,08,07,1, 11.9,1,1, -2.724, 10553.758, 225.137, 52630.228 20/12/17,10:48:15,09,07,1, 11.9,1,1, -2.724, 10553.730, 225.144, 52630.231 20/12/17,10:48:15,10,07,1, 11.9,1,1, -2.724, 10553.717, 225.102, 52630.237 20/12/17,10:48:15,11,07,1, 11.9,1,1, -2.724, 10553.761, 225.128, 52630.277 20/12/17,10:48:15,12,07,1, 11.9,1,1, -2.724, 10553.726, 225.119, 52630.255 20/12/17,10:48:15,13,07,1, 11.9,1,1, -2.724, 10553.736, 225.116, 52630.244 20/12/17,10:48:15,14,07,1, 11.9,1,1, -2.724, 10553.752, 225.108, 52630.236 20/12/17,10:48:15,15,07,1, 11.9,1,1, -2.724, 10553.743, 225.124, 52630.218 20/12/17,10:48:15,16,07,1, 11.9,1,1, -2.724, 10553.754, 225.141, 52630.288 20/12/17,10:48:15,17,07,1, 11.9,1,1, -2.724, 10553.744, 225.135, 52630.271 20/12/17,10:48:15,18,07,1, 11.9,1,1, -2.724, 10553.768, 225.142, 52630.273 20/12/17,10:48:15,19,07,1, 11.9,1,1, -2.724, 10553.739, 225.111, 52630.220 20/12/17,10:48:16,00,07,1, 11.8,1,1, -2.724, 10553.738, 225.111, 52630.220 20/12/17,10:48:16,01,07,1, 11.8,1,1, -2.724, 10553.792, 225.146, 52630.287 20/12/17,10:48:16,02,07,1, 11.8,1,1, -2.724, 10553.771, 225.090, 52630.197 20/12/17,10:48:16,03,07,1, 11.8,1,1, -2.724, 10553.780, 225.109, 52630.238 20/12/17,10:48:16,04,07,1, 11.8,1,1, -2.724, 10553.759, 225.100, 52630.284 20/12/17,10:48:16,05,07,1, 11.8,1,1, -2.724, 10553.764, 225.094, 52630.220 20/12/17,10:48:16,06,07,1, 11.8,1,1, -2.724, 10553.759, 225.086, 52630.267 20/12/17,10:48:16,07,07,1, 11.8,1,1, -2.724, 10553.768, 225.113, 52630.237 20/12/17,10:48:16,08,07,1, 11.8,1,1, -2.724, 10553.757, 225.120, 52630.297 20/12/17,10:48:16,09,07,1, 11.8,1,1, -2.724, 10553.774, 225.137, 52630.248 20/12/17,10:48:16,10,07,1, 11.8,1,1, -2.724, 10553.748, 225.105, 52630.255 20/12/17,10:48:16,11,07,1, 11.8,1,1, -2.724, 10553.776, 225.126, 52630.274 20/12/17,10:48:16,12,07,1, 11.8,1,1, -2.724, 10553.756, 225.115, 52630.232 20/12/17,10:48:16,13,07,1, 11.8,1,1, -2.724, 10553.761, 225.115, 52630.242 20/12/17,10:48:16,14,07,1, 11.8,1,1, -2.724, 10553.790, 225.117, 52630.409 20/12/17,10:48:16,15,07,1, 11.8,1,1, -2.724, 10553.747, 225.141, 52630.214 20/12/17,10:48:16,16,07,1, 11.8,1,1, -2.724, 10553.737, 225.116, 52630.293 20/12/17,10:48:16,17,07,1, 11.8,1,1, -2.724, 10553.765, 225.126, 52630.281 20/12/17,10:48:16,18,07,1, 11.8,1,1, -2.724, 10553.753, 225.116, 52630.211 20/12/17,10:48:16,19,07,1, 11.8,1,1, -2.724, 10553.745, 225.099, 52630.227 20/12/17,10:48:17,00,07,1, 11.8,1,1, -2.723, 10553.738, 225.099, 52630.227 20/12/17,10:48:17,01,07,1, 11.8,1,1, -2.723, 10553.766, 225.111, 52630.242 20/12/17,10:48:17,02,07,1, 11.8,1,1, -2.723, 10553.764, 225.122, 52630.246 20/12/17,10:48:17,03,07,1, 11.8,1,1, -2.723, 10553.785, 225.120, 52630.141 20/12/17,10:48:17,04,07,1, 11.8,1,1, -2.723, 10553.775, 225.113, 52630.235 20/12/17,10:48:17,05,07,1, 11.8,1,1, -2.723, 10553.756, 225.124, 52630.227 20/12/17,10:48:17,06,07,1, 11.8,1,1, -2.723, 10553.787, 225.116, 52630.234 20/12/17,10:48:17,07,07,1, 11.8,1,1, -2.723, 10553.749, 225.087, 52630.259 20/12/17,10:48:17,08,07,1, 11.8,1,1, -2.723, 10553.768, 225.130, 52630.259 20/12/17,10:48:17,09,07,1, 11.8,1,1, -2.723, 10553.787, 225.110, 52630.223 20/12/17,10:48:17,10,07,1, 11.8,1,1, -2.723, 10553.736, 225.090, 52630.269 20/12/17,10:48:17,11,07,1, 11.8,1,1, -2.723, 10553.753, 225.121, 52630.263 20/12/17,10:48:17,12,07,1, 11.8,1,1, -2.723, 10553.774, 225.116, 52630.247 20/12/17,10:48:17,13,07,1, 11.8,1,1, -2.723, 10553.762, 225.108, 52630.246 20/12/17,10:48:17,14,07,1, 11.8,1,1, -2.723, 10553.752, 225.104, 52630.247 20/12/17,10:48:17,15,07,1, 11.8,1,1, -2.723, 10553.771, 225.094, 52630.237 20/12/17,10:48:17,16,07,1, 11.8,1,1, -2.723, 10553.773, 225.103, 52630.248 20/12/17,10:48:17,17,07,1, 11.8,1,1, -2.723, 10553.775, 225.088, 52630.226 20/12/17,10:48:17,18,07,1, 11.8,1,1, -2.723, 10553.756, 225.100, 52630.232 20/12/17,10:48:17,19,07,1, 11.8,1,1, -2.723, 10553.775, 225.097, 52630.291 20/12/17,10:48:18,00,07,1, 11.9,1,1, -2.725, 10553.771, 225.097, 52630.291 20/12/17,10:48:18,01,07,1, 11.9,1,1, -2.725, 10553.763, 225.135, 52630.268 20/12/17,10:48:18,02,07,1, 11.9,1,1, -2.725, 10553.772, 225.134, 52630.230 20/12/17,10:48:18,03,07,1, 11.9,1,1, -2.725, 10553.761, 225.113, 52630.291 20/12/17,10:48:18,04,07,1, 11.9,1,1, -2.725, 10553.773, 225.108, 52630.255 20/12/17,10:48:18,05,07,1, 11.9,1,1, -2.725, 10553.774, 225.115, 52630.264 20/12/17,10:48:18,06,07,1, 11.9,1,1, -2.725, 10553.778, 225.128, 52630.283 20/12/17,10:48:18,07,07,1, 11.9,1,1, -2.725, 10553.743, 225.109, 52630.240 20/12/17,10:48:18,08,07,1, 11.9,1,1, -2.725, 10553.777, 225.106, 52630.277 20/12/17,10:48:18,09,07,1, 11.9,1,1, -2.725, 10553.787, 225.073, 52630.283 20/12/17,10:48:18,10,07,1, 11.9,1,1, -2.725, 10553.794, 225.114, 52630.261 20/12/17,10:48:18,11,07,1, 11.9,1,1, -2.725, 10553.780, 225.101, 52630.235 20/12/17,10:48:18,12,07,1, 11.9,1,1, -2.725, 10553.771, 225.086, 52630.263 20/12/17,10:48:18,13,07,1, 11.9,1,1, -2.725, 10553.788, 225.094, 52630.277 20/12/17,10:48:18,14,07,1, 11.9,1,1, -2.725, 10553.787, 225.120, 52630.255 20/12/17,10:48:18,15,07,1, 11.9,1,1, -2.725, 10553.763, 225.125, 52630.241 20/12/17,10:48:18,16,07,1, 11.9,1,1, -2.725, 10553.773, 225.102, 52630.275 20/12/17,10:48:18,17,07,1, 11.9,1,1, -2.725, 10553.759, 225.121, 52630.262 20/12/17,10:48:18,18,07,1, 11.9,1,1, -2.725, 10553.783, 225.108, 52630.306 20/12/17,10:48:18,19,07,1, 11.9,1,1, -2.725, 10553.791, 225.098, 52630.264 20/12/17,10:48:19,00,07,1, 11.9,1,1, -2.724, 10553.788, 225.098, 52630.264 20/12/17,10:48:19,01,07,1, 11.9,1,1, -2.724, 10553.790, 225.099, 52630.252 20/12/17,10:48:19,02,07,1, 11.9,1,1, -2.724, 10553.790, 225.102, 52630.277 20/12/17,10:48:19,03,07,1, 11.9,1,1, -2.724, 10553.781, 225.115, 52630.257 20/12/17,10:48:19,04,07,1, 11.9,1,1, -2.724, 10553.765, 225.105, 52630.258 20/12/17,10:48:19,05,07,1, 11.9,1,1, -2.724, 10553.786, 225.104, 52630.269 20/12/17,10:48:19,06,07,1, 11.9,1,1, -2.724, 10553.781, 225.074, 52630.256 20/12/17,10:48:19,07,07,1, 11.9,1,1, -2.724, 10553.781, 225.103, 52630.282 20/12/17,10:48:19,08,07,1, 11.9,1,1, -2.724, 10553.777, 225.091, 52630.251 20/12/17,10:48:19,09,07,1, 11.9,1,1, -2.724, 10553.766, 225.097, 52630.235 20/12/17,10:48:19,10,07,1, 11.9,1,1, -2.724, 10553.768, 225.100, 52630.275 20/12/17,10:48:19,11,07,1, 11.9,1,1, -2.724, 10553.780, 225.117, 52630.286 20/12/17,10:48:19,12,07,1, 11.9,1,1, -2.724, 10553.782, 225.127, 52630.235 20/12/17,10:48:19,13,07,1, 11.9,1,1, -2.724, 10553.766, 225.106, 52630.242 20/12/17,10:48:19,14,07,1, 11.9,1,1, -2.724, 10553.779, 225.123, 52630.271 20/12/17,10:48:19,15,07,1, 11.9,1,1, -2.724, 10553.808, 225.130, 52630.240 20/12/17,10:48:19,16,07,1, 11.9,1,1, -2.724, 10553.783, 225.103, 52630.251 20/12/17,10:48:19,17,07,1, 11.9,1,1, -2.724, 10553.809, 225.119, 52630.234 20/12/17,10:48:19,18,07,1, 11.9,1,1, -2.724, 10553.797, 225.121, 52630.229 20/12/17,10:48:19,19,07,1, 11.9,1,1, -2.724, 10553.790, 225.119, 52630.225 20/12/17,10:48:20,00,07,1, 11.8,1,1, -2.723, 10553.788, 225.119, 52630.225 20/12/17,10:48:20,01,07,1, 11.8,1,1, -2.723, 10553.796, 225.117, 52630.273 20/12/17,10:48:20,02,07,1, 11.8,1,1, -2.723, 10553.759, 225.110, 52630.300 20/12/17,10:48:20,03,07,1, 11.8,1,1, -2.723, 10553.772, 225.124, 52630.310 20/12/17,10:48:20,04,07,1, 11.8,1,1, -2.723, 10553.769, 225.102, 52630.319 20/12/17,10:48:20,05,07,1, 11.8,1,1, -2.723, 10553.777, 225.102, 52630.244 20/12/17,10:48:20,06,07,1, 11.8,1,1, -2.723, 10553.790, 225.119, 52630.289 20/12/17,10:48:20,07,07,1, 11.8,1,1, -2.723, 10553.780, 225.102, 52630.302 20/12/17,10:48:20,08,07,1, 11.8,1,1, -2.723, 10553.790, 225.111, 52630.280 20/12/17,10:48:20,09,07,1, 11.8,1,1, -2.723, 10553.799, 225.125, 52630.290 20/12/17,10:48:20,10,07,1, 11.8,1,1, -2.723, 10553.786, 225.133, 52630.250 20/12/17,10:48:20,11,07,1, 11.8,1,1, -2.723, 10553.764, 225.090, 52630.250 20/12/17,10:48:20,12,07,1, 11.8,1,1, -2.723, 10553.777, 225.086, 52630.278 20/12/17,10:48:20,13,07,1, 11.8,1,1, -2.723, 10553.790, 225.132, 52630.275 20/12/17,10:48:20,14,07,1, 11.8,1,1, -2.723, 10553.824, 225.145, 52630.313 20/12/17,10:48:20,15,07,1, 11.8,1,1, -2.723, 10553.771, 225.098, 52630.249 20/12/17,10:48:20,16,07,1, 11.8,1,1, -2.723, 10553.795, 225.168, 52630.318 20/12/17,10:48:20,17,07,1, 11.8,1,1, -2.723, 10553.795, 225.129, 52630.290 20/12/17,10:48:20,18,07,1, 11.8,1,1, -2.723, 10553.793, 225.104, 52630.249 20/12/17,10:48:20,19,07,1, 11.8,1,1, -2.723, 10553.790, 225.135, 52630.287 20/12/17,10:48:21,00,07,1, 11.9,1,1, -2.727, 10553.788, 225.135, 52630.287 20/12/17,10:48:21,01,07,1, 11.9,1,1, -2.727, 10553.809, 225.097, 52630.247 20/12/17,10:48:21,02,07,1, 11.9,1,1, -2.727, 10553.800, 225.101, 52630.238 20/12/17,10:48:21,03,07,1, 11.9,1,1, -2.727, 10553.775, 225.080, 52630.285 20/12/17,10:48:21,04,07,1, 11.9,1,1, -2.727, 10553.800, 225.084, 52630.260 20/12/17,10:48:21,05,07,1, 11.9,1,1, -2.727, 10553.798, 225.103, 52630.253 20/12/17,10:48:21,06,07,1, 11.9,1,1, -2.727, 10553.785, 225.099, 52630.257 20/12/17,10:48:21,07,07,1, 11.9,1,1, -2.727, 10553.791, 225.106, 52630.295 20/12/17,10:48:21,08,07,1, 11.9,1,1, -2.727, 10553.786, 225.113, 52630.254 20/12/17,10:48:21,09,07,1, 11.9,1,1, -2.727, 10553.777, 225.125, 52630.286 20/12/17,10:48:21,10,07,1, 11.9,1,1, -2.727, 10553.769, 225.102, 52630.250 20/12/17,10:48:21,11,07,1, 11.9,1,1, -2.727, 10553.761, 225.126, 52630.251 20/12/17,10:48:21,12,07,1, 11.9,1,1, -2.727, 10553.772, 225.096, 52630.285 20/12/17,10:48:21,13,07,1, 11.9,1,1, -2.727, 10553.782, 225.097, 52630.268 20/12/17,10:48:21,14,07,1, 11.9,1,1, -2.727, 10553.775, 225.104, 52630.277 20/12/17,10:48:21,15,07,1, 11.9,1,1, -2.727, 10553.785, 225.112, 52630.264 20/12/17,10:48:21,16,07,1, 11.9,1,1, -2.727, 10553.777, 225.122, 52630.284 20/12/17,10:48:21,17,07,1, 11.9,1,1, -2.727, 10553.797, 225.121, 52630.276 20/12/17,10:48:21,18,07,1, 11.9,1,1, -2.727, 10553.798, 225.112, 52630.240 20/12/17,10:48:21,19,07,1, 11.9,1,1, -2.727, 10553.787, 225.124, 52630.268 20/12/17,10:48:22,00,06,1, 11.9,1,1, -2.726, 10553.780, 225.124, 52630.268 20/12/17,10:48:22,01,06,1, 11.9,1,1, -2.726, 10553.794, 225.128, 52630.274 20/12/17,10:48:22,02,06,1, 11.9,1,1, -2.726, 10553.784, 225.117, 52630.283 20/12/17,10:48:22,03,06,1, 11.9,1,1, -2.726, 10553.779, 225.136, 52630.281 20/12/17,10:48:22,04,06,1, 11.9,1,1, -2.726, 10553.774, 225.158, 52630.286 20/12/17,10:48:22,05,06,1, 11.9,1,1, -2.726, 10553.791, 225.128, 52630.255 20/12/17,10:48:22,06,06,1, 11.9,1,1, -2.726, 10553.769, 225.136, 52630.276 20/12/17,10:48:22,07,06,1, 11.9,1,1, -2.726, 10553.783, 225.146, 52630.282 20/12/17,10:48:22,08,06,1, 11.9,1,1, -2.726, 10553.749, 225.122, 52630.247 20/12/17,10:48:22,09,06,1, 11.9,1,1, -2.726, 10553.760, 225.122, 52630.273 20/12/17,10:48:22,10,06,1, 11.9,1,1, -2.726, 10553.780, 225.130, 52630.288 20/12/17,10:48:22,11,06,1, 11.9,1,1, -2.726, 10553.770, 225.127, 52630.259 20/12/17,10:48:22,12,06,1, 11.9,1,1, -2.726, 10553.770, 225.154, 52630.334 20/12/17,10:48:22,13,06,1, 11.9,1,1, -2.726, 10553.798, 225.170, 52630.299 20/12/17,10:48:22,14,06,1, 11.9,1,1, -2.726, 10553.777, 225.132, 52630.270 20/12/17,10:48:22,15,06,1, 11.9,1,1, -2.726, 10553.780, 225.136, 52630.251 20/12/17,10:48:22,16,06,1, 11.9,1,1, -2.726, 10553.781, 225.144, 52630.259 20/12/17,10:48:22,17,06,1, 11.9,1,1, -2.726, 10553.762, 225.102, 52630.218 20/12/17,10:48:22,18,06,1, 11.9,1,1, -2.726, 10553.772, 225.150, 52630.286 20/12/17,10:48:22,19,06,1, 11.9,1,1, -2.726, 10553.787, 225.135, 52630.301 20/12/17,10:48:23,00,06,1, 11.9,1,1, -2.723, 10553.780, 225.135, 52630.301 20/12/17,10:48:23,01,06,1, 11.9,1,1, -2.723, 10553.782, 225.116, 52630.291 20/12/17,10:48:23,02,06,1, 11.9,1,1, -2.723, 10553.777, 225.138, 52630.279 20/12/17,10:48:23,03,06,1, 11.9,1,1, -2.723, 10553.792, 225.163, 52630.307 20/12/17,10:48:23,04,06,1, 11.9,1,1, -2.723, 10553.776, 225.128, 52630.255 20/12/17,10:48:23,05,06,1, 11.9,1,1, -2.723, 10553.775, 225.109, 52630.206 20/12/17,10:48:23,06,06,1, 11.9,1,1, -2.723, 10553.760, 225.079, 52630.215 20/12/17,10:48:23,07,06,1, 11.9,1,1, -2.723, 10553.776, 225.088, 52630.220 20/12/17,10:48:23,08,06,1, 11.9,1,1, -2.723, 10553.792, 225.168, 52630.286 20/12/17,10:48:23,09,06,1, 11.9,1,1, -2.723, 10553.769, 225.124, 52630.242 20/12/17,10:48:23,10,06,1, 11.9,1,1, -2.723, 10553.784, 225.133, 52630.285 20/12/17,10:48:23,11,06,1, 11.9,1,1, -2.723, 10553.772, 225.121, 52630.290 20/12/17,10:48:23,12,06,1, 11.9,1,1, -2.723, 10553.755, 225.123, 52630.254 20/12/17,10:48:23,13,06,1, 11.9,1,1, -2.723, 10553.771, 225.132, 52630.270 20/12/17,10:48:23,14,06,1, 11.9,1,1, -2.723, 10553.767, 225.123, 52630.258 20/12/17,10:48:23,15,06,1, 11.9,1,1, -2.723, 10553.792, 225.123, 52630.271 20/12/17,10:48:23,16,06,1, 11.9,1,1, -2.723, 10553.771, 225.138, 52630.300 20/12/17,10:48:23,17,06,1, 11.9,1,1, -2.723, 10553.778, 225.125, 52630.287 20/12/17,10:48:23,18,06,1, 11.9,1,1, -2.723, 10553.765, 225.126, 52630.314 20/12/17,10:48:23,19,06,1, 11.9,1,1, -2.723, 10553.797, 225.148, 52630.320 20/12/17,10:48:24,00,06,1, 11.9,1,1, -2.729, 10553.796, 225.148, 52630.320 20/12/17,10:48:24,01,06,1, 11.9,1,1, -2.729, 10553.770, 225.132, 52630.310 20/12/17,10:48:24,02,06,1, 11.9,1,1, -2.729, 10553.773, 225.103, 52630.309 20/12/17,10:48:24,03,06,1, 11.9,1,1, -2.729, 10553.789, 225.119, 52630.302 20/12/17,10:48:24,04,06,1, 11.9,1,1, -2.729, 10553.777, 225.111, 52630.300 20/12/17,10:48:24,05,06,1, 11.9,1,1, -2.729, 10553.758, 225.116, 52630.327 20/12/17,10:48:24,06,06,1, 11.9,1,1, -2.729, 10553.783, 225.121, 52630.318 20/12/17,10:48:24,07,06,1, 11.9,1,1, -2.729, 10553.777, 225.125, 52630.251 20/12/17,10:48:24,08,06,1, 11.9,1,1, -2.729, 10553.776, 225.114, 52630.185 20/12/17,10:48:24,09,06,1, 11.9,1,1, -2.729, 10553.735, 225.148, 52630.349 20/12/17,10:48:24,10,06,1, 11.9,1,1, -2.729, 10553.760, 225.129, 52630.328 20/12/17,10:48:24,11,06,1, 11.9,1,1, -2.729, 10553.747, 225.130, 52630.306 20/12/17,10:48:24,12,06,1, 11.9,1,1, -2.729, 10553.770, 225.141, 52630.330 20/12/17,10:48:24,13,06,1, 11.9,1,1, -2.729, 10553.766, 225.136, 52630.335 20/12/17,10:48:24,14,06,1, 11.9,1,1, -2.729, 10553.787, 225.116, 52630.306 20/12/17,10:48:24,15,06,1, 11.9,1,1, -2.729, 10553.775, 225.145, 52630.313 20/12/17,10:48:24,16,06,1, 11.9,1,1, -2.729, 10553.754, 225.124, 52630.318 20/12/17,10:48:24,17,06,1, 11.9,1,1, -2.729, 10553.764, 225.122, 52630.320 20/12/17,10:48:24,18,06,1, 11.9,1,1, -2.729, 10553.795, 225.132, 52630.327 20/12/17,10:48:24,19,06,1, 11.9,1,1, -2.729, 10553.779, 225.138, 52630.324 20/12/17,10:48:25,00,06,1, 11.9,1,1, -2.723, 10553.771, 225.138, 52630.324 20/12/17,10:48:25,01,06,1, 11.9,1,1, -2.723, 10553.780, 225.147, 52630.302 20/12/17,10:48:25,02,06,1, 11.9,1,1, -2.723, 10553.776, 225.149, 52630.306 20/12/17,10:48:25,03,06,1, 11.9,1,1, -2.723, 10553.760, 225.136, 52630.291 20/12/17,10:48:25,04,06,1, 11.9,1,1, -2.723, 10553.770, 225.138, 52630.304 20/12/17,10:48:25,05,06,1, 11.9,1,1, -2.723, 10553.763, 225.123, 52630.276 20/12/17,10:48:25,06,06,1, 11.9,1,1, -2.723, 10553.761, 225.129, 52630.278 20/12/17,10:48:25,07,06,1, 11.9,1,1, -2.723, 10553.785, 225.136, 52630.304 20/12/17,10:48:25,08,06,1, 11.9,1,1, -2.723, 10553.781, 225.132, 52630.281 20/12/17,10:48:25,09,06,1, 11.9,1,1, -2.723, 10553.766, 225.124, 52630.278 20/12/17,10:48:25,10,06,1, 11.9,1,1, -2.723, 10553.770, 225.131, 52630.285 20/12/17,10:48:25,11,06,1, 11.9,1,1, -2.723, 10553.775, 225.130, 52630.279 20/12/17,10:48:25,12,06,1, 11.9,1,1, -2.723, 10553.772, 225.153, 52630.306 20/12/17,10:48:25,13,06,1, 11.9,1,1, -2.723, 10553.785, 225.135, 52630.298 20/12/17,10:48:25,14,06,1, 11.9,1,1, -2.723, 10553.758, 225.128, 52630.282 20/12/17,10:48:25,15,06,1, 11.9,1,1, -2.723, 10553.758, 225.132, 52630.270 20/12/17,10:48:25,16,06,1, 11.9,1,1, -2.723, 10553.757, 225.129, 52630.269 20/12/17,10:48:25,17,06,1, 11.9,1,1, -2.723, 10553.766, 225.137, 52630.267 20/12/17,10:48:25,18,06,1, 11.9,1,1, -2.723, 10553.749, 225.154, 52630.299 20/12/17,10:48:25,19,06,1, 11.9,1,1, -2.723, 10553.764, 225.140, 52630.305 20/12/17,10:48:26,00,06,1, 11.8,1,1, -2.727, 10553.763, 225.140, 52630.305 20/12/17,10:48:26,01,06,1, 11.8,1,1, -2.727, 10553.716, 225.157, 52630.285 20/12/17,10:48:26,02,06,1, 11.8,1,1, -2.727, 10553.757, 225.160, 52630.305 20/12/17,10:48:26,03,06,1, 11.8,1,1, -2.727, 10553.781, 225.141, 52630.338 20/12/17,10:48:26,04,06,1, 11.8,1,1, -2.727, 10553.772, 225.178, 52630.369 20/12/17,10:48:26,05,06,1, 11.8,1,1, -2.727, 10553.757, 225.105, 52630.310 20/12/17,10:48:26,06,06,1, 11.8,1,1, -2.727, 10553.771, 225.143, 52630.303 20/12/17,10:48:26,07,06,1, 11.8,1,1, -2.727, 10553.769, 225.153, 52630.308 20/12/17,10:48:26,08,06,1, 11.8,1,1, -2.727, 10553.762, 225.143, 52630.260 20/12/17,10:48:26,09,06,1, 11.8,1,1, -2.727, 10553.768, 225.125, 52630.231 20/12/17,10:48:26,10,06,1, 11.8,1,1, -2.727, 10553.749, 225.144, 52630.260 20/12/17,10:48:26,11,06,1, 11.8,1,1, -2.727, 10553.758, 225.163, 52630.262 20/12/17,10:48:26,12,06,1, 11.8,1,1, -2.727, 10553.761, 225.104, 52630.257 20/12/17,10:48:26,13,06,1, 11.8,1,1, -2.727, 10553.754, 225.136, 52630.264 20/12/17,10:48:26,14,06,1, 11.8,1,1, -2.727, 10553.757, 225.135, 52630.268 20/12/17,10:48:26,15,06,1, 11.8,1,1, -2.727, 10553.743, 225.138, 52630.233 20/12/17,10:48:26,16,06,1, 11.8,1,1, -2.727, 10553.740, 225.145, 52630.259 20/12/17,10:48:26,17,06,1, 11.8,1,1, -2.727, 10553.744, 225.171, 52630.343 20/12/17,10:48:26,18,06,1, 11.8,1,1, -2.727, 10553.764, 225.146, 52630.267 20/12/17,10:48:26,19,06,1, 11.8,1,1, -2.727, 10553.768, 225.144, 52630.306 20/12/17,10:48:27,00,06,1, 11.8,1,1, -2.727, 10553.763, 225.144, 52630.306 20/12/17,10:48:27,01,06,1, 11.8,1,1, -2.727, 10553.778, 225.154, 52630.255 20/12/17,10:48:27,02,06,1, 11.8,1,1, -2.727, 10553.770, 225.140, 52630.254 20/12/17,10:48:27,03,06,1, 11.8,1,1, -2.727, 10553.743, 225.153, 52630.280 20/12/17,10:48:27,04,06,1, 11.8,1,1, -2.727, 10553.757, 225.138, 52630.298 20/12/17,10:48:27,05,06,1, 11.8,1,1, -2.727, 10553.754, 225.139, 52630.273 20/12/17,10:48:27,06,06,1, 11.8,1,1, -2.727, 10553.757, 225.139, 52630.259 20/12/17,10:48:27,07,06,1, 11.8,1,1, -2.727, 10553.752, 225.128, 52630.285 20/12/17,10:48:27,08,06,1, 11.8,1,1, -2.727, 10553.752, 225.160, 52630.302 20/12/17,10:48:27,09,06,1, 11.8,1,1, -2.727, 10553.754, 225.135, 52630.280 20/12/17,10:48:27,10,06,1, 11.8,1,1, -2.727, 10553.773, 225.155, 52630.265 20/12/17,10:48:27,11,06,1, 11.8,1,1, -2.727, 10553.789, 225.142, 52630.302 20/12/17,10:48:27,12,06,1, 11.8,1,1, -2.727, 10553.744, 225.149, 52630.294 20/12/17,10:48:27,13,06,1, 11.8,1,1, -2.727, 10553.771, 225.162, 52630.285 20/12/17,10:48:27,14,06,1, 11.8,1,1, -2.727, 10553.770, 225.140, 52630.267 20/12/17,10:48:27,15,06,1, 11.8,1,1, -2.727, 10553.754, 225.162, 52630.271 20/12/17,10:48:27,16,06,1, 11.8,1,1, -2.727, 10553.774, 225.129, 52630.259 20/12/17,10:48:27,17,06,1, 11.8,1,1, -2.727, 10553.742, 225.155, 52630.258 20/12/17,10:48:27,18,06,1, 11.8,1,1, -2.727, 10553.740, 225.123, 52630.250 20/12/17,10:48:27,19,06,1, 11.8,1,1, -2.727, 10553.738, 225.130, 52630.247 20/12/17,10:48:28,00,06,1, 11.8,1,1, -2.723, 10553.738, 225.130, 52630.247 20/12/17,10:48:28,01,06,1, 11.8,1,1, -2.723, 10553.757, 225.137, 52630.301 20/12/17,10:48:28,02,06,1, 11.8,1,1, -2.723, 10553.755, 225.128, 52630.197 20/12/17,10:48:28,03,06,1, 11.8,1,1, -2.723, 10553.726, 225.135, 52630.321 20/12/17,10:48:28,04,06,1, 11.8,1,1, -2.723, 10553.757, 225.110, 52630.305 20/12/17,10:48:28,05,06,1, 11.8,1,1, -2.723, 10553.755, 225.135, 52630.272 20/12/17,10:48:28,06,06,1, 11.8,1,1, -2.723, 10553.759, 225.134, 52630.288 20/12/17,10:48:28,07,06,1, 11.8,1,1, -2.723, 10553.763, 225.139, 52630.275 20/12/17,10:48:28,08,06,1, 11.8,1,1, -2.723, 10553.762, 225.133, 52630.276 20/12/17,10:48:28,09,06,1, 11.8,1,1, -2.723, 10553.756, 225.134, 52630.241 20/12/17,10:48:28,10,06,1, 11.8,1,1, -2.723, 10553.758, 225.156, 52630.255 20/12/17,10:48:28,11,06,1, 11.8,1,1, -2.723, 10553.760, 225.163, 52630.316 20/12/17,10:48:28,12,06,1, 11.8,1,1, -2.723, 10553.766, 225.133, 52630.291 20/12/17,10:48:28,13,06,1, 11.8,1,1, -2.723, 10553.757, 225.146, 52630.273 20/12/17,10:48:28,14,06,1, 11.8,1,1, -2.723, 10553.759, 225.135, 52630.292 20/12/17,10:48:28,15,06,1, 11.8,1,1, -2.723, 10553.784, 225.138, 52630.332 20/12/17,10:48:28,16,06,1, 11.8,1,1, -2.723, 10553.774, 225.134, 52630.305 20/12/17,10:48:28,17,06,1, 11.8,1,1, -2.723, 10553.751, 225.155, 52630.264 20/12/17,10:48:28,18,06,1, 11.8,1,1, -2.723, 10553.778, 225.169, 52630.239 20/12/17,10:48:28,19,06,1, 11.8,1,1, -2.723, 10553.764, 225.127, 52630.282 20/12/17,10:48:29,00,07,1, 11.9,1,1, -2.727, 10553.763, 225.127, 52630.282 20/12/17,10:48:29,01,07,1, 11.9,1,1, -2.727, 10553.770, 225.130, 52630.330 20/12/17,10:48:29,02,07,1, 11.9,1,1, -2.727, 10553.762, 225.161, 52630.313 20/12/17,10:48:29,03,07,1, 11.9,1,1, -2.727, 10553.779, 225.163, 52630.321 20/12/17,10:48:29,04,07,1, 11.9,1,1, -2.727, 10553.777, 225.138, 52630.285 20/12/17,10:48:29,05,07,1, 11.9,1,1, -2.727, 10553.761, 225.154, 52630.336 20/12/17,10:48:29,06,07,1, 11.9,1,1, -2.727, 10553.784, 225.151, 52630.272 20/12/17,10:48:29,07,07,1, 11.9,1,1, -2.727, 10553.765, 225.113, 52630.272 20/12/17,10:48:29,08,07,1, 11.9,1,1, -2.727, 10553.780, 225.130, 52630.238 20/12/17,10:48:29,09,07,1, 11.9,1,1, -2.727, 10553.776, 225.158, 52630.343 20/12/17,10:48:29,10,07,1, 11.9,1,1, -2.727, 10553.793, 225.148, 52630.306 20/12/17,10:48:29,11,07,1, 11.9,1,1, -2.727, 10553.790, 225.139, 52630.293 20/12/17,10:48:29,12,07,1, 11.9,1,1, -2.727, 10553.773, 225.145, 52630.300 20/12/17,10:48:29,13,07,1, 11.9,1,1, -2.727, 10553.778, 225.144, 52630.226 20/12/17,10:48:29,14,07,1, 11.9,1,1, -2.727, 10553.769, 225.149, 52630.233 20/12/17,10:48:29,15,07,1, 11.9,1,1, -2.727, 10553.775, 225.132, 52630.257 20/12/17,10:48:29,16,07,1, 11.9,1,1, -2.727, 10553.773, 225.127, 52630.256 20/12/17,10:48:29,17,07,1, 11.9,1,1, -2.727, 10553.780, 225.130, 52630.246 20/12/17,10:48:29,18,07,1, 11.9,1,1, -2.727, 10553.761, 225.137, 52630.263 20/12/17,10:48:29,19,07,1, 11.9,1,1, -2.727, 10553.766, 225.131, 52630.286 20/12/17,10:48:30,00,07,1, 11.9,1,1, -2.727, 10553.763, 225.131, 52630.286 20/12/17,10:48:30,01,07,1, 11.9,1,1, -2.727, 10553.781, 225.110, 52630.281 20/12/17,10:48:30,02,07,1, 11.9,1,1, -2.727, 10553.785, 225.116, 52630.277 20/12/17,10:48:30,03,07,1, 11.9,1,1, -2.727, 10553.766, 225.129, 52630.294 20/12/17,10:48:30,04,07,1, 11.9,1,1, -2.727, 10553.765, 225.130, 52630.322 20/12/17,10:48:30,05,07,1, 11.9,1,1, -2.727, 10553.777, 225.138, 52630.302 20/12/17,10:48:30,06,07,1, 11.9,1,1, -2.727, 10553.798, 225.134, 52630.281 20/12/17,10:48:30,07,07,1, 11.9,1,1, -2.727, 10553.787, 225.147, 52630.280 20/12/17,10:48:30,08,07,1, 11.9,1,1, -2.727, 10553.767, 225.126, 52630.277 20/12/17,10:48:30,09,07,1, 11.9,1,1, -2.727, 10553.777, 225.135, 52630.282 20/12/17,10:48:30,10,07,1, 11.9,1,1, -2.727, 10553.783, 225.130, 52630.253 20/12/17,10:48:30,11,07,1, 11.9,1,1, -2.727, 10553.797, 225.108, 52630.268 20/12/17,10:48:30,12,07,1, 11.9,1,1, -2.727, 10553.810, 225.116, 52630.246 20/12/17,10:48:30,13,07,1, 11.9,1,1, -2.727, 10553.788, 225.136, 52630.269 20/12/17,10:48:30,14,07,1, 11.9,1,1, -2.727, 10553.790, 225.132, 52630.285 20/12/17,10:48:30,15,07,1, 11.9,1,1, -2.727, 10553.799, 225.120, 52630.284 20/12/17,10:48:30,16,07,1, 11.9,1,1, -2.727, 10553.783, 225.099, 52630.258 20/12/17,10:48:30,17,07,1, 11.9,1,1, -2.727, 10553.799, 225.134, 52630.302 20/12/17,10:48:30,18,07,1, 11.9,1,1, -2.727, 10553.773, 225.128, 52630.277 20/12/17,10:48:30,19,07,1, 11.9,1,1, -2.727, 10553.804, 225.141, 52630.317 20/12/17,10:48:31,00,07,1, 11.9,1,1, -2.726, 10553.796, 225.141, 52630.317 20/12/17,10:48:31,01,07,1, 11.9,1,1, -2.726, 10553.796, 225.124, 52630.272 20/12/17,10:48:31,02,07,1, 11.9,1,1, -2.726, 10553.801, 225.119, 52630.302 20/12/17,10:48:31,03,07,1, 11.9,1,1, -2.726, 10553.817, 225.106, 52630.274 20/12/17,10:48:31,04,07,1, 11.9,1,1, -2.726, 10553.792, 225.146, 52630.319 20/12/17,10:48:31,05,07,1, 11.9,1,1, -2.726, 10553.790, 225.136, 52630.275 20/12/17,10:48:31,06,07,1, 11.9,1,1, -2.726, 10553.787, 225.143, 52630.305 20/12/17,10:48:31,07,07,1, 11.9,1,1, -2.726, 10553.822, 225.118, 52630.308 20/12/17,10:48:31,08,07,1, 11.9,1,1, -2.726, 10553.789, 225.108, 52630.269 20/12/17,10:48:31,09,07,1, 11.9,1,1, -2.726, 10553.791, 225.111, 52630.336 20/12/17,10:48:31,10,07,1, 11.9,1,1, -2.726, 10553.805, 225.117, 52630.316 20/12/17,10:48:31,11,07,1, 11.9,1,1, -2.726, 10553.815, 225.120, 52630.256 20/12/17,10:48:31,12,07,1, 11.9,1,1, -2.726, 10553.804, 225.147, 52630.286 20/12/17,10:48:31,13,07,1, 11.9,1,1, -2.726, 10553.842, 225.115, 52630.297 20/12/17,10:48:31,14,07,1, 11.9,1,1, -2.726, 10553.763, 225.127, 52630.250 20/12/17,10:48:31,15,07,1, 11.9,1,1, -2.726, 10553.789, 225.128, 52630.269 20/12/17,10:48:31,16,07,1, 11.9,1,1, -2.726, 10553.807, 225.136, 52630.252 20/12/17,10:48:31,17,07,1, 11.9,1,1, -2.726, 10553.833, 225.126, 52630.367 20/12/17,10:48:31,18,07,1, 11.9,1,1, -2.726, 10553.772, 225.130, 52630.310 20/12/17,10:48:31,19,07,1, 11.9,1,1, -2.726, 10553.798, 225.147, 52630.352 20/12/17,10:48:32,00,07,1, 11.8,1,1, -2.729, 10553.796, 225.147, 52630.352 20/12/17,10:48:32,01,07,1, 11.8,1,1, -2.729, 10553.792, 225.112, 52630.270 20/12/17,10:48:32,02,07,1, 11.8,1,1, -2.729, 10553.808, 225.127, 52630.268 20/12/17,10:48:32,03,07,1, 11.8,1,1, -2.729, 10553.824, 225.125, 52630.279 20/12/17,10:48:32,04,07,1, 11.8,1,1, -2.729, 10553.798, 225.091, 52630.247 20/12/17,10:48:32,05,07,1, 11.8,1,1, -2.729, 10553.833, 225.111, 52630.275 20/12/17,10:48:32,06,07,1, 11.8,1,1, -2.729, 10553.813, 225.110, 52630.260 20/12/17,10:48:32,07,07,1, 11.8,1,1, -2.729, 10553.838, 225.106, 52630.284 20/12/17,10:48:32,08,07,1, 11.8,1,1, -2.729, 10553.841, 225.133, 52630.333 20/12/17,10:48:32,09,07,1, 11.8,1,1, -2.729, 10553.794, 225.102, 52630.235 20/12/17,10:48:32,10,07,1, 11.8,1,1, -2.729, 10553.826, 225.101, 52630.316 20/12/17,10:48:32,11,07,1, 11.8,1,1, -2.729, 10553.808, 225.147, 52630.359 20/12/17,10:48:32,12,07,1, 11.8,1,1, -2.729, 10553.867, 225.117, 52630.305 20/12/17,10:48:32,13,07,1, 11.8,1,1, -2.729, 10553.846, 225.095, 52630.289 20/12/17,10:48:32,14,07,1, 11.8,1,1, -2.729, 10553.849, 225.134, 52630.339 20/12/17,10:48:32,15,07,1, 11.8,1,1, -2.729, 10553.817, 225.108, 52630.293 20/12/17,10:48:32,16,07,1, 11.8,1,1, -2.729, 10553.830, 225.119, 52630.260 20/12/17,10:48:32,17,07,1, 11.8,1,1, -2.729, 10553.851, 225.098, 52630.283 20/12/17,10:48:32,18,07,1, 11.8,1,1, -2.729, 10553.829, 225.134, 52630.270 20/12/17,10:48:32,19,07,1, 11.8,1,1, -2.729, 10553.845, 225.131, 52630.317 20/12/17,10:48:33,00,07,1, 11.9,1,1, -2.727, 10553.838, 225.131, 52630.317 20/12/17,10:48:33,01,07,1, 11.9,1,1, -2.727, 10553.846, 225.121, 52630.285 20/12/17,10:48:33,02,07,1, 11.9,1,1, -2.727, 10553.819, 225.071, 52630.234 20/12/17,10:48:33,03,07,1, 11.9,1,1, -2.727, 10553.833, 225.098, 52630.277 20/12/17,10:48:33,04,07,1, 11.9,1,1, -2.727, 10553.829, 225.122, 52630.292 20/12/17,10:48:33,05,07,1, 11.9,1,1, -2.727, 10553.845, 225.088, 52630.238 20/12/17,10:48:33,06,07,1, 11.9,1,1, -2.727, 10553.826, 225.118, 52630.320 20/12/17,10:48:33,07,07,1, 11.9,1,1, -2.727, 10553.838, 225.105, 52630.275 20/12/17,10:48:33,08,07,1, 11.9,1,1, -2.727, 10553.841, 225.100, 52630.266 20/12/17,10:48:33,09,07,1, 11.9,1,1, -2.727, 10553.849, 225.103, 52630.285 20/12/17,10:48:33,10,07,1, 11.9,1,1, -2.727, 10553.842, 225.126, 52630.296 20/12/17,10:48:33,11,07,1, 11.9,1,1, -2.727, 10553.837, 225.123, 52630.257 20/12/17,10:48:33,12,07,1, 11.9,1,1, -2.727, 10553.855, 225.107, 52630.231 20/12/17,10:48:33,13,07,1, 11.9,1,1, -2.727, 10553.820, 225.103, 52630.133 20/12/17,10:48:33,14,07,1, 11.9,1,1, -2.727, 10553.869, 225.103, 52630.297 20/12/17,10:48:33,15,07,1, 11.9,1,1, -2.727, 10553.871, 225.102, 52630.228 20/12/17,10:48:33,16,07,1, 11.9,1,1, -2.727, 10553.883, 225.128, 52630.251 20/12/17,10:48:33,17,07,1, 11.9,1,1, -2.727, 10553.847, 225.118, 52630.282 20/12/17,10:48:33,18,07,1, 11.9,1,1, -2.727, 10553.858, 225.145, 52630.283 20/12/17,10:48:33,19,07,1, 11.9,1,1, -2.727, 10553.847, 225.114, 52630.272 20/12/17,10:48:34,00,07,1, 11.9,1,1, -2.730, 10553.846, 225.114, 52630.272 20/12/17,10:48:34,01,07,1, 11.9,1,1, -2.730, 10553.849, 225.130, 52630.312 20/12/17,10:48:34,02,07,1, 11.9,1,1, -2.730, 10553.852, 225.091, 52630.309 20/12/17,10:48:34,03,07,1, 11.9,1,1, -2.730, 10553.857, 225.122, 52630.333 20/12/17,10:48:34,04,07,1, 11.9,1,1, -2.730, 10553.848, 225.137, 52630.297 20/12/17,10:48:34,05,07,1, 11.9,1,1, -2.730, 10553.864, 225.138, 52630.310 20/12/17,10:48:34,06,07,1, 11.9,1,1, -2.730, 10553.851, 225.134, 52630.321 20/12/17,10:48:34,07,07,1, 11.9,1,1, -2.730, 10553.843, 225.111, 52630.284 20/12/17,10:48:34,08,07,1, 11.9,1,1, -2.730, 10553.845, 225.130, 52630.316 20/12/17,10:48:34,09,07,1, 11.9,1,1, -2.730, 10553.850, 225.109, 52630.301 20/12/17,10:48:34,10,07,1, 11.9,1,1, -2.730, 10553.868, 225.118, 52630.297 20/12/17,10:48:34,11,07,1, 11.9,1,1, -2.730, 10553.872, 225.107, 52630.277 20/12/17,10:48:34,12,07,1, 11.9,1,1, -2.730, 10553.850, 225.123, 52630.322 20/12/17,10:48:34,13,07,1, 11.9,1,1, -2.730, 10553.856, 225.117, 52630.297 20/12/17,10:48:34,14,07,1, 11.9,1,1, -2.730, 10553.856, 225.128, 52630.281 20/12/17,10:48:34,15,07,1, 11.9,1,1, -2.730, 10553.878, 225.095, 52630.274 20/12/17,10:48:34,16,07,1, 11.9,1,1, -2.730, 10553.882, 225.116, 52630.370 20/12/17,10:48:34,17,07,1, 11.9,1,1, -2.730, 10553.844, 225.134, 52630.284 20/12/17,10:48:34,18,07,1, 11.9,1,1, -2.730, 10553.861, 225.129, 52630.262 20/12/17,10:48:34,19,07,1, 11.9,1,1, -2.730, 10553.883, 225.114, 52630.305 20/12/17,10:48:35,00,07,1, 11.9,1,1, -2.727, 10553.880, 225.114, 52630.305 20/12/17,10:48:35,01,07,1, 11.9,1,1, -2.727, 10553.865, 225.130, 52630.282 20/12/17,10:48:35,02,07,1, 11.9,1,1, -2.727, 10553.881, 225.113, 52630.223 20/12/17,10:48:35,03,07,1, 11.9,1,1, -2.727, 10553.869, 225.123, 52630.260 20/12/17,10:48:35,04,07,1, 11.9,1,1, -2.727, 10553.874, 225.118, 52630.269 20/12/17,10:48:35,05,07,1, 11.9,1,1, -2.727, 10553.884, 225.118, 52630.305 20/12/17,10:48:35,06,07,1, 11.9,1,1, -2.727, 10553.870, 225.122, 52630.289 20/12/17,10:48:35,07,07,1, 11.9,1,1, -2.727, 10553.868, 225.117, 52630.271 20/12/17,10:48:35,08,07,1, 11.9,1,1, -2.727, 10553.855, 225.125, 52630.266 20/12/17,10:48:35,09,07,1, 11.9,1,1, -2.727, 10553.883, 225.109, 52630.315 20/12/17,10:48:35,10,07,1, 11.9,1,1, -2.727, 10553.866, 225.120, 52630.325 20/12/17,10:48:35,11,07,1, 11.9,1,1, -2.727, 10553.876, 225.131, 52630.301 20/12/17,10:48:35,12,07,1, 11.9,1,1, -2.727, 10553.862, 225.130, 52630.317 20/12/17,10:48:35,13,07,1, 11.9,1,1, -2.727, 10553.890, 225.140, 52630.298 20/12/17,10:48:35,14,07,1, 11.9,1,1, -2.727, 10553.902, 225.096, 52630.315 20/12/17,10:48:35,15,07,1, 11.9,1,1, -2.727, 10553.907, 225.092, 52630.317 20/12/17,10:48:35,16,07,1, 11.9,1,1, -2.727, 10553.879, 225.102, 52630.325 20/12/17,10:48:35,17,07,1, 11.9,1,1, -2.727, 10553.930, 225.119, 52630.226 20/12/17,10:48:35,18,07,1, 11.9,1,1, -2.727, 10553.901, 225.119, 52630.255 20/12/17,10:48:35,19,07,1, 11.9,1,1, -2.727, 10553.892, 225.118, 52630.276 20/12/17,10:48:36,00,07,1, 11.9,1,1, -2.728, 10553.888, 225.118, 52630.276 20/12/17,10:48:36,01,07,1, 11.9,1,1, -2.728, 10553.898, 225.128, 52630.315 20/12/17,10:48:36,02,07,1, 11.9,1,1, -2.728, 10553.888, 225.118, 52630.284 20/12/17,10:48:36,03,07,1, 11.9,1,1, -2.728, 10553.877, 225.141, 52630.331 20/12/17,10:48:36,04,07,1, 11.9,1,1, -2.728, 10553.889, 225.125, 52630.289 20/12/17,10:48:36,05,07,1, 11.9,1,1, -2.728, 10553.877, 225.149, 52630.250 20/12/17,10:48:36,06,07,1, 11.9,1,1, -2.728, 10553.893, 225.123, 52630.240 20/12/17,10:48:36,07,07,1, 11.9,1,1, -2.728, 10553.872, 225.133, 52630.255 20/12/17,10:48:36,08,07,1, 11.9,1,1, -2.728, 10553.909, 225.131, 52630.274 20/12/17,10:48:36,09,07,1, 11.9,1,1, -2.728, 10553.907, 225.138, 52630.279 20/12/17,10:48:36,10,07,1, 11.9,1,1, -2.728, 10553.933, 225.152, 52630.273 20/12/17,10:48:36,11,07,1, 11.9,1,1, -2.728, 10553.932, 225.117, 52630.282 20/12/17,10:48:36,12,07,1, 11.9,1,1, -2.728, 10553.931, 225.145, 52630.295 20/12/17,10:48:36,13,07,1, 11.9,1,1, -2.728, 10553.914, 225.118, 52630.255 20/12/17,10:48:36,14,07,1, 11.9,1,1, -2.728, 10553.907, 225.128, 52630.285 20/12/17,10:48:36,15,07,1, 11.9,1,1, -2.728, 10553.891, 225.145, 52630.245 20/12/17,10:48:36,16,07,1, 11.9,1,1, -2.728, 10553.907, 225.137, 52630.260 20/12/17,10:48:36,17,07,1, 11.9,1,1, -2.728, 10553.884, 225.127, 52630.268 20/12/17,10:48:36,18,07,1, 11.9,1,1, -2.728, 10553.890, 225.121, 52630.286 20/12/17,10:48:36,19,07,1, 11.9,1,1, -2.728, 10553.928, 225.131, 52630.295 20/12/17,10:48:37,00,07,1, 11.9,1,1, -2.731, 10553.921, 225.131, 52630.295 20/12/17,10:48:37,01,07,1, 11.9,1,1, -2.731, 10553.922, 225.113, 52630.284 20/12/17,10:48:37,02,07,1, 11.9,1,1, -2.731, 10553.911, 225.109, 52630.277 20/12/17,10:48:37,03,07,1, 11.9,1,1, -2.731, 10553.900, 225.113, 52630.285 20/12/17,10:48:37,04,07,1, 11.9,1,1, -2.731, 10553.920, 225.148, 52630.273 20/12/17,10:48:37,05,07,1, 11.9,1,1, -2.731, 10553.916, 225.107, 52630.128 20/12/17,10:48:37,06,07,1, 11.9,1,1, -2.731, 10553.860, 225.167, 52630.306 20/12/17,10:48:37,07,07,1, 11.9,1,1, -2.731, 10553.887, 225.162, 52630.362 20/12/17,10:48:37,08,07,1, 11.9,1,1, -2.731, 10553.877, 225.116, 52630.305 20/12/17,10:48:37,09,07,1, 11.9,1,1, -2.731, 10553.885, 225.136, 52630.284 20/12/17,10:48:37,10,07,1, 11.9,1,1, -2.731, 10553.907, 225.141, 52630.275 20/12/17,10:48:37,11,07,1, 11.9,1,1, -2.731, 10553.895, 225.147, 52630.309 20/12/17,10:48:37,12,07,1, 11.9,1,1, -2.731, 10553.897, 225.154, 52630.454 20/12/17,10:48:37,13,07,1, 11.9,1,1, -2.731, 10553.857, 225.147, 52630.348 20/12/17,10:48:37,14,07,1, 11.9,1,1, -2.731, 10553.900, 225.148, 52630.335 20/12/17,10:48:37,15,07,1, 11.9,1,1, -2.731, 10553.917, 225.124, 52630.299 20/12/17,10:48:37,16,07,1, 11.9,1,1, -2.731, 10553.892, 225.133, 52630.260 20/12/17,10:48:37,17,07,1, 11.9,1,1, -2.731, 10553.916, 225.143, 52630.299 20/12/17,10:48:37,18,07,1, 11.9,1,1, -2.731, 10553.901, 225.143, 52630.246 20/12/17,10:48:37,19,07,1, 11.9,1,1, -2.731, 10553.898, 225.152, 52630.291 20/12/17,10:48:38,00,07,1, 11.9,1,1, -2.726, 10553.896, 225.152, 52630.291 20/12/17,10:48:38,01,07,1, 11.9,1,1, -2.726, 10553.905, 225.148, 52630.317 20/12/17,10:48:38,02,07,1, 11.9,1,1, -2.726, 10553.893, 225.140, 52630.254 20/12/17,10:48:38,03,07,1, 11.9,1,1, -2.726, 10553.906, 225.146, 52630.282 20/12/17,10:48:38,04,07,1, 11.9,1,1, -2.726, 10553.919, 225.157, 52630.319 20/12/17,10:48:38,05,07,1, 11.9,1,1, -2.726, 10553.915, 225.147, 52630.289 20/12/17,10:48:38,06,07,1, 11.9,1,1, -2.726, 10553.902, 225.127, 52630.298 20/12/17,10:48:38,07,07,1, 11.9,1,1, -2.726, 10553.906, 225.148, 52630.271 20/12/17,10:48:38,08,07,1, 11.9,1,1, -2.726, 10553.921, 225.151, 52630.332 20/12/17,10:48:38,09,07,1, 11.9,1,1, -2.726, 10553.928, 225.143, 52630.296 20/12/17,10:48:38,10,07,1, 11.9,1,1, -2.726, 10553.919, 225.142, 52630.288 20/12/17,10:48:38,11,07,1, 11.9,1,1, -2.726, 10553.913, 225.122, 52630.276 20/12/17,10:48:38,12,07,1, 11.9,1,1, -2.726, 10553.929, 225.137, 52630.295 20/12/17,10:48:38,13,07,1, 11.9,1,1, -2.726, 10553.944, 225.125, 52630.290 20/12/17,10:48:38,14,07,1, 11.9,1,1, -2.726, 10553.905, 225.127, 52630.303 20/12/17,10:48:38,15,07,1, 11.9,1,1, -2.726, 10553.914, 225.124, 52630.261 20/12/17,10:48:38,16,07,1, 11.9,1,1, -2.726, 10553.910, 225.126, 52630.269 20/12/17,10:48:38,17,07,1, 11.9,1,1, -2.726, 10553.926, 225.141, 52630.323 20/12/17,10:48:38,18,07,1, 11.9,1,1, -2.726, 10553.893, 225.144, 52630.355 20/12/17,10:48:38,19,07,1, 11.9,1,1, -2.726, 10553.942, 225.148, 52630.312 20/12/17,10:48:39,00,07,1, 11.8,1,1, -2.731, 10553.938, 225.148, 52630.312 20/12/17,10:48:39,01,07,1, 11.8,1,1, -2.731, 10553.932, 225.151, 52630.293 20/12/17,10:48:39,02,07,1, 11.8,1,1, -2.731, 10553.911, 225.151, 52630.297 20/12/17,10:48:39,03,07,1, 11.8,1,1, -2.731, 10553.925, 225.134, 52630.354 20/12/17,10:48:39,04,07,1, 11.8,1,1, -2.731, 10553.926, 225.156, 52630.321 20/12/17,10:48:39,05,07,1, 11.8,1,1, -2.731, 10553.946, 225.134, 52630.347 20/12/17,10:48:39,06,07,1, 11.8,1,1, -2.731, 10553.927, 225.136, 52630.318 20/12/17,10:48:39,07,07,1, 11.8,1,1, -2.731, 10553.950, 225.145, 52630.276 20/12/17,10:48:39,08,07,1, 11.8,1,1, -2.731, 10553.929, 225.174, 52630.284 20/12/17,10:48:39,09,07,1, 11.8,1,1, -2.731, 10553.938, 225.156, 52630.296 20/12/17,10:48:39,10,07,1, 11.8,1,1, -2.731, 10553.927, 225.141, 52630.303 20/12/17,10:48:39,11,07,1, 11.8,1,1, -2.731, 10553.933, 225.127, 52630.293 20/12/17,10:48:39,12,07,1, 11.8,1,1, -2.731, 10553.915, 225.140, 52630.317 20/12/17,10:48:39,13,07,1, 11.8,1,1, -2.731, 10553.928, 225.156, 52630.297 20/12/17,10:48:39,14,07,1, 11.8,1,1, -2.731, 10553.902, 225.177, 52630.439 20/12/17,10:48:39,15,07,1, 11.8,1,1, -2.731, 10553.941, 225.169, 52630.356 20/12/17,10:48:39,16,07,1, 11.8,1,1, -2.731, 10553.923, 225.137, 52630.297 20/12/17,10:48:39,17,07,1, 11.8,1,1, -2.731, 10553.940, 225.144, 52630.312 20/12/17,10:48:39,18,07,1, 11.8,1,1, -2.731, 10553.934, 225.137, 52630.278 20/12/17,10:48:39,19,07,1, 11.8,1,1, -2.731, 10553.949, 225.148, 52630.272 20/12/17,10:48:40,00,07,1, 11.9,1,1, -2.726, 10553.946, 225.148, 52630.272 20/12/17,10:48:40,01,07,1, 11.9,1,1, -2.726, 10553.925, 225.135, 52630.275 20/12/17,10:48:40,02,07,1, 11.9,1,1, -2.726, 10553.940, 225.163, 52630.296 20/12/17,10:48:40,03,07,1, 11.9,1,1, -2.726, 10553.945, 225.120, 52630.279 20/12/17,10:48:40,04,07,1, 11.9,1,1, -2.726, 10553.928, 225.157, 52630.315 20/12/17,10:48:40,05,07,1, 11.9,1,1, -2.726, 10553.955, 225.167, 52630.289 20/12/17,10:48:40,06,07,1, 11.9,1,1, -2.726, 10553.959, 225.132, 52630.100 20/12/17,10:48:40,07,07,1, 11.9,1,1, -2.726, 10553.981, 225.149, 52630.278 20/12/17,10:48:40,08,07,1, 11.9,1,1, -2.726, 10553.964, 225.163, 52630.265 20/12/17,10:48:40,09,07,1, 11.9,1,1, -2.726, 10553.926, 225.139, 52630.263 20/12/17,10:48:40,10,07,1, 11.9,1,1, -2.726, 10553.949, 225.168, 52630.309 20/12/17,10:48:40,11,07,1, 11.9,1,1, -2.726, 10553.923, 225.161, 52630.303 20/12/17,10:48:40,12,07,1, 11.9,1,1, -2.726, 10553.934, 225.158, 52630.279 20/12/17,10:48:40,13,07,1, 11.9,1,1, -2.726, 10553.944, 225.171, 52630.286 20/12/17,10:48:40,14,07,1, 11.9,1,1, -2.726, 10553.952, 225.161, 52630.270 20/12/17,10:48:40,15,07,1, 11.9,1,1, -2.726, 10553.939, 225.175, 52630.273 20/12/17,10:48:40,16,07,1, 11.9,1,1, -2.726, 10553.932, 225.154, 52630.262 20/12/17,10:48:40,17,07,1, 11.9,1,1, -2.726, 10553.919, 225.164, 52630.311 20/12/17,10:48:40,18,07,1, 11.9,1,1, -2.726, 10553.937, 225.158, 52630.276 20/12/17,10:48:40,19,07,1, 11.9,1,1, -2.726, 10553.938, 225.167, 52630.228 20/12/17,10:48:41,00,07,1, 11.9,1,1, -2.725, 10553.930, 225.167, 52630.228 20/12/17,10:48:41,01,07,1, 11.9,1,1, -2.725, 10553.946, 225.131, 52630.251 20/12/17,10:48:41,02,07,1, 11.9,1,1, -2.725, 10553.936, 225.153, 52630.275 20/12/17,10:48:41,03,07,1, 11.9,1,1, -2.725, 10553.929, 225.173, 52630.226 20/12/17,10:48:41,04,07,1, 11.9,1,1, -2.725, 10553.961, 225.160, 52630.321 20/12/17,10:48:41,05,07,1, 11.9,1,1, -2.725, 10553.951, 225.179, 52630.287 20/12/17,10:48:41,06,07,1, 11.9,1,1, -2.725, 10553.941, 225.142, 52630.311 20/12/17,10:48:41,07,07,1, 11.9,1,1, -2.725, 10553.943, 225.192, 52630.289 20/12/17,10:48:41,08,07,1, 11.9,1,1, -2.725, 10553.944, 225.150, 52630.306 20/12/17,10:48:41,09,07,1, 11.9,1,1, -2.725, 10553.960, 225.147, 52630.314 20/12/17,10:48:41,10,07,1, 11.9,1,1, -2.725, 10553.930, 225.145, 52630.289 20/12/17,10:48:41,11,07,1, 11.9,1,1, -2.725, 10553.955, 225.168, 52630.323 20/12/17,10:48:41,12,07,1, 11.9,1,1, -2.725, 10553.938, 225.142, 52630.302 20/12/17,10:48:41,13,07,1, 11.9,1,1, -2.725, 10553.977, 225.165, 52630.295 20/12/17,10:48:41,14,07,1, 11.9,1,1, -2.725, 10553.947, 225.156, 52630.286 20/12/17,10:48:41,15,07,1, 11.9,1,1, -2.725, 10553.967, 225.158, 52630.309 20/12/17,10:48:41,16,07,1, 11.9,1,1, -2.725, 10553.980, 225.178, 52630.313 20/12/17,10:48:41,17,07,1, 11.9,1,1, -2.725, 10553.953, 225.170, 52630.320 20/12/17,10:48:41,18,07,1, 11.9,1,1, -2.725, 10553.961, 225.142, 52630.281 20/12/17,10:48:41,19,07,1, 11.9,1,1, -2.725, 10553.953, 225.137, 52630.316 20/12/17,10:48:42,00,07,1, 11.9,1,1, -2.726, 10553.946, 225.137, 52630.316 20/12/17,10:48:42,01,07,1, 11.9,1,1, -2.726, 10553.969, 225.141, 52630.283 20/12/17,10:48:42,02,07,1, 11.9,1,1, -2.726, 10553.966, 225.145, 52630.284 20/12/17,10:48:42,03,07,1, 11.9,1,1, -2.726, 10553.987, 225.166, 52630.246 20/12/17,10:48:42,04,07,1, 11.9,1,1, -2.726, 10553.975, 225.154, 52630.304 20/12/17,10:48:42,05,07,1, 11.9,1,1, -2.726, 10553.961, 225.166, 52630.304 20/12/17,10:48:42,06,07,1, 11.9,1,1, -2.726, 10553.997, 225.144, 52630.263 20/12/17,10:48:42,07,07,1, 11.9,1,1, -2.726, 10553.960, 225.138, 52630.299 20/12/17,10:48:42,08,07,1, 11.9,1,1, -2.726, 10553.956, 225.147, 52630.297 20/12/17,10:48:42,09,07,1, 11.9,1,1, -2.726, 10553.968, 225.151, 52630.299 20/12/17,10:48:42,10,07,1, 11.9,1,1, -2.726, 10553.960, 225.171, 52630.312 20/12/17,10:48:42,11,07,1, 11.9,1,1, -2.726, 10553.991, 225.172, 52630.318 20/12/17,10:48:42,12,07,1, 11.9,1,1, -2.726, 10553.987, 225.153, 52630.315 20/12/17,10:48:42,13,07,1, 11.9,1,1, -2.726, 10553.951, 225.175, 52630.390 20/12/17,10:48:42,14,07,1, 11.9,1,1, -2.726, 10554.005, 225.150, 52630.286 20/12/17,10:48:42,15,07,1, 11.9,1,1, -2.726, 10553.998, 225.149, 52630.265 20/12/17,10:48:42,16,07,1, 11.9,1,1, -2.726, 10553.975, 225.147, 52630.305 20/12/17,10:48:42,17,07,1, 11.9,1,1, -2.726, 10553.994, 225.149, 52630.281 20/12/17,10:48:42,18,07,1, 11.9,1,1, -2.726, 10553.974, 225.167, 52630.298 20/12/17,10:48:42,19,07,1, 11.9,1,1, -2.726, 10553.962, 225.150, 52630.275 20/12/17,10:48:43,00,07,1, 11.8,1,1, -2.734, 10553.955, 225.150, 52630.275 20/12/17,10:48:43,01,07,1, 11.8,1,1, -2.734, 10554.007, 225.162, 52630.299 20/12/17,10:48:43,02,07,1, 11.8,1,1, -2.734, 10553.997, 225.148, 52630.295 20/12/17,10:48:43,03,07,1, 11.8,1,1, -2.734, 10553.994, 225.170, 52630.280 20/12/17,10:48:43,04,07,1, 11.8,1,1, -2.734, 10553.983, 225.145, 52630.271 20/12/17,10:48:43,05,07,1, 11.8,1,1, -2.734, 10553.983, 225.139, 52630.296 20/12/17,10:48:43,06,07,1, 11.8,1,1, -2.734, 10553.994, 225.148, 52630.298 20/12/17,10:48:43,07,07,1, 11.8,1,1, -2.734, 10553.992, 225.133, 52630.278 20/12/17,10:48:43,08,07,1, 11.8,1,1, -2.734, 10553.987, 225.146, 52630.266 20/12/17,10:48:43,09,07,1, 11.8,1,1, -2.734, 10553.978, 225.177, 52630.547 20/12/17,10:48:43,10,07,1, 11.8,1,1, -2.734, 10554.016, 225.155, 52630.292 20/12/17,10:48:43,11,07,1, 11.8,1,1, -2.734, 10554.022, 225.150, 52630.274 20/12/17,10:48:43,12,07,1, 11.8,1,1, -2.734, 10553.998, 225.120, 52630.246 20/12/17,10:48:43,13,07,1, 11.8,1,1, -2.734, 10553.977, 225.134, 52630.266 20/12/17,10:48:43,14,07,1, 11.8,1,1, -2.734, 10553.986, 225.140, 52630.264 20/12/17,10:48:43,15,07,1, 11.8,1,1, -2.734, 10553.974, 225.135, 52630.271 20/12/17,10:48:43,16,07,1, 11.8,1,1, -2.734, 10554.005, 225.157, 52630.279 20/12/17,10:48:43,17,07,1, 11.8,1,1, -2.734, 10553.981, 225.118, 52630.285 20/12/17,10:48:43,18,07,1, 11.8,1,1, -2.734, 10553.980, 225.122, 52630.295 20/12/17,10:48:43,19,07,1, 11.8,1,1, -2.734, 10554.012, 225.154, 52630.274 20/12/17,10:48:44,00,07,1, 11.8,1,1, -2.730, 10554.005, 225.154, 52630.274 20/12/17,10:48:44,01,07,1, 11.8,1,1, -2.730, 10553.984, 225.111, 52630.269 20/12/17,10:48:44,02,07,1, 11.8,1,1, -2.730, 10554.023, 225.141, 52630.309 20/12/17,10:48:44,03,07,1, 11.8,1,1, -2.730, 10554.009, 225.139, 52630.255 20/12/17,10:48:44,04,07,1, 11.8,1,1, -2.730, 10554.004, 225.128, 52630.296 20/12/17,10:48:44,05,07,1, 11.8,1,1, -2.730, 10554.034, 225.118, 52630.289 20/12/17,10:48:44,06,07,1, 11.8,1,1, -2.730, 10554.007, 225.142, 52630.266 20/12/17,10:48:44,07,07,1, 11.8,1,1, -2.730, 10553.995, 225.117, 52630.309 20/12/17,10:48:44,08,07,1, 11.8,1,1, -2.730, 10554.015, 225.093, 52630.286 20/12/17,10:48:44,09,07,1, 11.8,1,1, -2.730, 10554.035, 225.096, 52630.282 20/12/17,10:48:44,10,07,1, 11.8,1,1, -2.730, 10554.008, 225.125, 52630.310 20/12/17,10:48:44,11,07,1, 11.8,1,1, -2.730, 10554.016, 225.106, 52630.275 20/12/17,10:48:44,12,07,1, 11.8,1,1, -2.730, 10554.016, 225.090, 52630.269 20/12/17,10:48:44,13,07,1, 11.8,1,1, -2.730, 10554.037, 225.117, 52630.258 20/12/17,10:48:44,14,07,1, 11.8,1,1, -2.730, 10554.029, 225.120, 52630.299 20/12/17,10:48:44,15,07,1, 11.8,1,1, -2.730, 10554.030, 225.110, 52630.239 20/12/17,10:48:44,16,07,1, 11.8,1,1, -2.730, 10554.013, 225.127, 52630.248 20/12/17,10:48:44,17,07,1, 11.8,1,1, -2.730, 10554.046, 225.099, 52630.035 20/12/17,10:48:44,18,07,1, 11.8,1,1, -2.730, 10554.053, 225.087, 52630.202 20/12/17,10:48:44,19,07,1, 11.8,1,1, -2.730, 10554.044, 225.091, 52630.204 20/12/17,10:48:45,00,07,1, 11.8,1,1, -2.733, 10554.038, 225.091, 52630.204 20/12/17,10:48:45,01,07,1, 11.8,1,1, -2.733, 10554.047, 225.108, 52630.293 20/12/17,10:48:45,02,07,1, 11.8,1,1, -2.733, 10554.022, 225.103, 52630.264 20/12/17,10:48:45,03,07,1, 11.8,1,1, -2.733, 10554.021, 225.082, 52630.291 20/12/17,10:48:45,04,07,1, 11.8,1,1, -2.733, 10554.018, 225.094, 52630.285 20/12/17,10:48:45,05,07,1, 11.8,1,1, -2.733, 10554.032, 225.112, 52630.281 20/12/17,10:48:45,06,07,1, 11.8,1,1, -2.733, 10554.021, 225.085, 52630.257 20/12/17,10:48:45,07,07,1, 11.8,1,1, -2.733, 10554.034, 225.102, 52630.258 20/12/17,10:48:45,08,07,1, 11.8,1,1, -2.733, 10554.022, 225.091, 52630.261 20/12/17,10:48:45,09,07,1, 11.8,1,1, -2.733, 10554.042, 225.110, 52630.244 20/12/17,10:48:45,10,07,1, 11.8,1,1, -2.733, 10554.018, 225.098, 52630.225 20/12/17,10:48:45,11,07,1, 11.8,1,1, -2.733, 10554.007, 225.086, 52630.258 20/12/17,10:48:45,12,07,1, 11.8,1,1, -2.733, 10554.032, 225.083, 52630.288 20/12/17,10:48:45,13,07,1, 11.8,1,1, -2.733, 10554.046, 225.078, 52630.232 20/12/17,10:48:45,14,07,1, 11.8,1,1, -2.733, 10554.033, 225.074, 52630.272 20/12/17,10:48:45,15,07,1, 11.8,1,1, -2.733, 10554.040, 225.088, 52630.255 20/12/17,10:48:45,16,07,1, 11.8,1,1, -2.733, 10554.037, 225.101, 52630.318 20/12/17,10:48:45,17,07,1, 11.8,1,1, -2.733, 10554.048, 225.090, 52630.282 20/12/17,10:48:45,18,07,1, 11.8,1,1, -2.733, 10554.057, 225.093, 52630.258 20/12/17,10:48:45,19,07,1, 11.8,1,1, -2.733, 10554.039, 225.103, 52630.435 20/12/17,10:48:46,00,07,1, 11.8,1,1, -2.737, 10554.038, 225.103, 52630.435 20/12/17,10:48:46,01,07,1, 11.8,1,1, -2.737, 10554.053, 225.082, 52630.196 20/12/17,10:48:46,02,07,1, 11.8,1,1, -2.737, 10554.064, 225.098, 52630.210 20/12/17,10:48:46,03,07,1, 11.8,1,1, -2.737, 10554.062, 225.098, 52630.264 20/12/17,10:48:46,04,07,1, 11.8,1,1, -2.737, 10554.055, 225.085, 52630.258 20/12/17,10:48:46,05,07,1, 11.8,1,1, -2.737, 10554.052, 225.061, 52630.237 20/12/17,10:48:46,06,07,1, 11.8,1,1, -2.737, 10554.044, 225.056, 52630.236 20/12/17,10:48:46,07,07,1, 11.8,1,1, -2.737, 10554.028, 225.072, 52630.231 20/12/17,10:48:46,08,07,1, 11.8,1,1, -2.737, 10554.068, 225.067, 52630.280 20/12/17,10:48:46,09,07,1, 11.8,1,1, -2.737, 10554.083, 225.059, 52630.241 20/12/17,10:48:46,10,07,1, 11.8,1,1, -2.737, 10554.056, 225.068, 52630.224 20/12/17,10:48:46,11,07,1, 11.8,1,1, -2.737, 10554.046, 225.092, 52630.262 20/12/17,10:48:46,12,07,1, 11.8,1,1, -2.737, 10554.068, 225.074, 52630.252 20/12/17,10:48:46,13,07,1, 11.8,1,1, -2.737, 10554.046, 225.066, 52630.251 20/12/17,10:48:46,14,07,1, 11.8,1,1, -2.737, 10554.046, 225.074, 52630.249 20/12/17,10:48:46,15,07,1, 11.8,1,1, -2.737, 10554.052, 225.102, 52630.229 20/12/17,10:48:46,16,07,1, 11.8,1,1, -2.737, 10554.043, 225.052, 52630.213 20/12/17,10:48:46,17,07,1, 11.8,1,1, -2.737, 10554.060, 225.070, 52630.204 20/12/17,10:48:46,18,07,1, 11.8,1,1, -2.737, 10554.056, 225.070, 52630.265 20/12/17,10:48:46,19,07,1, 11.8,1,1, -2.737, 10554.068, 225.075, 52630.224 20/12/17,10:48:47,00,07,1, 11.8,1,1, -2.730, 10554.063, 225.075, 52630.224 20/12/17,10:48:47,01,07,1, 11.8,1,1, -2.730, 10554.076, 225.053, 52630.242 20/12/17,10:48:47,02,07,1, 11.8,1,1, -2.730, 10554.072, 225.055, 52630.225 20/12/17,10:48:47,03,07,1, 11.8,1,1, -2.730, 10554.048, 225.048, 52630.215 20/12/17,10:48:47,04,07,1, 11.8,1,1, -2.730, 10554.077, 225.078, 52630.223 20/12/17,10:48:47,05,07,1, 11.8,1,1, -2.730, 10554.065, 225.039, 52630.206 20/12/17,10:48:47,06,07,1, 11.8,1,1, -2.730, 10554.082, 225.048, 52630.205 20/12/17,10:48:47,07,07,1, 11.8,1,1, -2.730, 10554.078, 225.034, 52630.250 20/12/17,10:48:47,08,07,1, 11.8,1,1, -2.730, 10554.081, 225.030, 52630.243 20/12/17,10:48:47,09,07,1, 11.8,1,1, -2.730, 10554.064, 225.052, 52630.225 20/12/17,10:48:47,10,07,1, 11.8,1,1, -2.730, 10554.071, 225.038, 52630.198 20/12/17,10:48:47,11,07,1, 11.8,1,1, -2.730, 10554.032, 225.024, 52630.170 20/12/17,10:48:47,12,07,1, 11.8,1,1, -2.730, 10554.096, 225.029, 52630.133 20/12/17,10:48:47,13,07,1, 11.8,1,1, -2.730, 10554.074, 225.050, 52630.221 20/12/17,10:48:47,14,07,1, 11.8,1,1, -2.730, 10554.051, 225.047, 52630.256 20/12/17,10:48:47,15,07,1, 11.8,1,1, -2.730, 10554.081, 225.027, 52630.215 20/12/17,10:48:47,16,07,1, 11.8,1,1, -2.730, 10554.065, 225.020, 52630.241 20/12/17,10:48:47,17,07,1, 11.8,1,1, -2.730, 10554.066, 225.030, 52630.236 20/12/17,10:48:47,18,07,1, 11.8,1,1, -2.730, 10554.059, 225.026, 52630.223 20/12/17,10:48:47,19,07,1, 11.8,1,1, -2.730, 10554.071, 225.042, 52630.234 20/12/17,10:48:48,00,07,1, 11.8,1,1, -2.733, 10554.063, 225.042, 52630.234 20/12/17,10:48:48,01,07,1, 11.8,1,1, -2.733, 10554.078, 225.018, 52630.213 20/12/17,10:48:48,02,07,1, 11.8,1,1, -2.733, 10554.088, 225.030, 52630.230 20/12/17,10:48:48,03,07,1, 11.8,1,1, -2.733, 10554.072, 225.027, 52630.227 20/12/17,10:48:48,04,07,1, 11.8,1,1, -2.733, 10554.075, 225.027, 52630.256 20/12/17,10:48:48,05,07,1, 11.8,1,1, -2.733, 10554.091, 225.029, 52630.249 20/12/17,10:48:48,06,07,1, 11.8,1,1, -2.733, 10554.042, 225.025, 52630.464 20/12/17,10:48:48,07,07,1, 11.8,1,1, -2.733, 10554.055, 225.025, 52630.289 20/12/17,10:48:48,08,07,1, 11.8,1,1, -2.733, 10554.050, 225.032, 52630.265 20/12/17,10:48:48,09,07,1, 11.8,1,1, -2.733, 10554.069, 225.037, 52630.263 20/12/17,10:48:48,10,07,1, 11.8,1,1, -2.733, 10554.063, 225.005, 52630.245 20/12/17,10:48:48,11,07,1, 11.8,1,1, -2.733, 10554.078, 225.044, 52630.277 20/12/17,10:48:48,12,07,1, 11.8,1,1, -2.733, 10554.067, 225.009, 52630.266 20/12/17,10:48:48,13,07,1, 11.8,1,1, -2.733, 10554.067, 225.031, 52630.246 20/12/17,10:48:48,14,07,1, 11.8,1,1, -2.733, 10554.081, 225.011, 52630.245 20/12/17,10:48:48,15,07,1, 11.8,1,1, -2.733, 10554.080, 224.999, 52630.228 20/12/17,10:48:48,16,07,1, 11.8,1,1, -2.733, 10554.071, 225.020, 52630.228 20/12/17,10:48:48,17,07,1, 11.8,1,1, -2.733, 10554.071, 225.048, 52630.228 20/12/17,10:48:48,18,07,1, 11.8,1,1, -2.733, 10554.083, 225.045, 52630.263 20/12/17,10:48:48,19,07,1, 11.8,1,1, -2.733, 10554.081, 225.026, 52630.211 20/12/17,10:48:49,00,07,1, 11.8,1,1, -2.730, 10554.080, 225.026, 52630.211 20/12/17,10:48:49,01,07,1, 11.8,1,1, -2.730, 10554.077, 224.996, 52630.225 20/12/17,10:48:49,02,07,1, 11.8,1,1, -2.730, 10554.098, 224.986, 52630.223 20/12/17,10:48:49,03,07,1, 11.8,1,1, -2.730, 10554.086, 224.990, 52630.205 20/12/17,10:48:49,04,07,1, 11.8,1,1, -2.730, 10554.084, 224.973, 52630.212 20/12/17,10:48:49,05,07,1, 11.8,1,1, -2.730, 10554.105, 224.997, 52630.236 20/12/17,10:48:49,06,07,1, 11.8,1,1, -2.730, 10554.104, 224.999, 52630.230 20/12/17,10:48:49,07,07,1, 11.8,1,1, -2.730, 10554.083, 224.968, 52630.220 20/12/17,10:48:49,08,07,1, 11.8,1,1, -2.730, 10554.077, 224.960, 52630.195 20/12/17,10:48:49,09,07,1, 11.8,1,1, -2.730, 10554.107, 224.986, 52630.286 20/12/17,10:48:49,10,07,1, 11.8,1,1, -2.730, 10554.090, 224.977, 52630.280 20/12/17,10:48:49,11,07,1, 11.8,1,1, -2.730, 10554.097, 224.992, 52630.232 20/12/17,10:48:49,12,07,1, 11.8,1,1, -2.730, 10554.098, 224.973, 52630.124 20/12/17,10:48:49,13,07,1, 11.8,1,1, -2.730, 10554.105, 224.954, 52630.210 20/12/17,10:48:49,14,07,1, 11.8,1,1, -2.730, 10554.113, 224.955, 52630.198 20/12/17,10:48:49,15,07,1, 11.8,1,1, -2.730, 10554.079, 224.975, 52630.234 20/12/17,10:48:49,16,07,1, 11.8,1,1, -2.730, 10554.081, 224.994, 52630.214 20/12/17,10:48:49,17,07,1, 11.8,1,1, -2.730, 10554.105, 225.008, 52630.231 20/12/17,10:48:49,18,07,1, 11.8,1,1, -2.730, 10554.084, 225.000, 52630.222 20/12/17,10:48:49,19,07,1, 11.8,1,1, -2.730, 10554.098, 224.972, 52630.271 20/12/17,10:48:50,00,07,1, 11.8,1,1, -2.731, 10554.097, 224.972, 52630.271 20/12/17,10:48:50,01,07,1, 11.8,1,1, -2.731, 10554.092, 224.985, 52630.247 20/12/17,10:48:50,02,07,1, 11.8,1,1, -2.731, 10554.119, 224.991, 52630.233 20/12/17,10:48:50,03,07,1, 11.8,1,1, -2.731, 10554.106, 224.977, 52630.239 20/12/17,10:48:50,04,07,1, 11.8,1,1, -2.731, 10554.094, 224.975, 52630.261 20/12/17,10:48:50,05,07,1, 11.8,1,1, -2.731, 10554.081, 224.985, 52630.220 20/12/17,10:48:50,06,07,1, 11.8,1,1, -2.731, 10554.097, 224.991, 52630.218 20/12/17,10:48:50,07,07,1, 11.8,1,1, -2.731, 10554.119, 224.954, 52630.029 20/12/17,10:48:50,08,07,1, 11.8,1,1, -2.731, 10554.135, 224.975, 52630.158 20/12/17,10:48:50,09,07,1, 11.8,1,1, -2.731, 10554.108, 224.977, 52630.230 20/12/17,10:48:50,10,07,1, 11.8,1,1, -2.731, 10554.084, 224.995, 52630.221 20/12/17,10:48:50,11,07,1, 11.8,1,1, -2.731, 10554.110, 224.975, 52630.232 20/12/17,10:48:50,12,07,1, 11.8,1,1, -2.731, 10554.101, 224.979, 52630.272 20/12/17,10:48:50,13,07,1, 11.8,1,1, -2.731, 10554.093, 224.975, 52630.238 20/12/17,10:48:50,14,07,1, 11.8,1,1, -2.731, 10554.096, 224.980, 52630.222 20/12/17,10:48:50,15,07,1, 11.8,1,1, -2.731, 10554.112, 224.964, 52630.239 20/12/17,10:48:50,16,07,1, 11.8,1,1, -2.731, 10554.087, 224.979, 52630.226 20/12/17,10:48:50,17,07,1, 11.8,1,1, -2.731, 10554.103, 224.971, 52630.191 20/12/17,10:48:50,18,07,1, 11.8,1,1, -2.731, 10554.111, 224.986, 52630.216 20/12/17,10:48:50,19,07,1, 11.8,1,1, -2.731, 10554.102, 224.957, 52630.235 20/12/17,10:48:51,00,07,1, 11.9,1,1, -2.730, 10554.097, 224.957, 52630.235 20/12/17,10:48:51,01,07,1, 11.9,1,1, -2.730, 10554.113, 224.956, 52630.225 20/12/17,10:48:51,02,07,1, 11.9,1,1, -2.730, 10554.112, 225.003, 52630.232 20/12/17,10:48:51,03,07,1, 11.9,1,1, -2.730, 10554.098, 224.943, 52630.225 20/12/17,10:48:51,04,07,1, 11.9,1,1, -2.730, 10554.112, 224.941, 52630.229 20/12/17,10:48:51,05,07,1, 11.9,1,1, -2.730, 10554.097, 224.958, 52630.178 20/12/17,10:48:51,06,07,1, 11.9,1,1, -2.730, 10554.094, 224.952, 52630.215 20/12/17,10:48:51,07,07,1, 11.9,1,1, -2.730, 10554.116, 224.974, 52630.268 20/12/17,10:48:51,08,07,1, 11.9,1,1, -2.730, 10554.133, 224.951, 52630.239 20/12/17,10:48:51,09,07,1, 11.9,1,1, -2.730, 10554.105, 224.946, 52630.242 20/12/17,10:48:51,10,07,1, 11.9,1,1, -2.730, 10554.107, 224.960, 52630.242 20/12/17,10:48:51,11,07,1, 11.9,1,1, -2.730, 10554.131, 224.963, 52630.252 20/12/17,10:48:51,12,07,1, 11.9,1,1, -2.730, 10554.087, 224.951, 52630.201 20/12/17,10:48:51,13,07,1, 11.9,1,1, -2.730, 10554.112, 224.947, 52630.252 20/12/17,10:48:51,14,07,1, 11.9,1,1, -2.730, 10554.115, 224.955, 52630.260 20/12/17,10:48:51,15,07,1, 11.9,1,1, -2.730, 10554.092, 224.940, 52630.233 20/12/17,10:48:51,16,07,1, 11.9,1,1, -2.730, 10554.083, 224.934, 52630.250 20/12/17,10:48:51,17,07,1, 11.9,1,1, -2.730, 10554.079, 224.938, 52630.229 20/12/17,10:48:51,18,07,1, 11.9,1,1, -2.730, 10554.097, 224.963, 52630.247 20/12/17,10:48:51,19,07,1, 11.9,1,1, -2.730, 10554.089, 224.949, 52630.222 20/12/17,10:48:52,00,07,1, 11.9,1,1, -2.732, 10554.088, 224.949, 52630.222 20/12/17,10:48:52,01,07,1, 11.9,1,1, -2.732, 10554.099, 224.908, 52630.241 20/12/17,10:48:52,02,07,1, 11.9,1,1, -2.732, 10554.104, 224.932, 52630.246 20/12/17,10:48:52,03,07,1, 11.9,1,1, -2.732, 10554.082, 224.912, 52630.208 20/12/17,10:48:52,04,07,1, 11.9,1,1, -2.732, 10554.091, 224.917, 52630.220 20/12/17,10:48:52,05,07,1, 11.9,1,1, -2.732, 10554.106, 224.915, 52630.222 20/12/17,10:48:52,06,07,1, 11.9,1,1, -2.732, 10554.083, 224.928, 52630.270 20/12/17,10:48:52,07,07,1, 11.9,1,1, -2.732, 10554.071, 224.906, 52630.221 20/12/17,10:48:52,08,07,1, 11.9,1,1, -2.732, 10554.083, 224.929, 52630.234 20/12/17,10:48:52,09,07,1, 11.9,1,1, -2.732, 10554.093, 224.923, 52630.265 20/12/17,10:48:52,10,07,1, 11.9,1,1, -2.732, 10554.082, 224.886, 52630.272 20/12/17,10:48:52,11,07,1, 11.9,1,1, -2.732, 10554.085, 224.903, 52630.225 20/12/17,10:48:52,12,07,1, 11.9,1,1, -2.732, 10554.078, 224.912, 52630.251 20/12/17,10:48:52,13,07,1, 11.9,1,1, -2.732, 10554.086, 224.913, 52630.278 20/12/17,10:48:52,14,07,1, 11.9,1,1, -2.732, 10554.089, 224.887, 52630.277 20/12/17,10:48:52,15,07,1, 11.9,1,1, -2.732, 10554.104, 224.906, 52630.260 20/12/17,10:48:52,16,07,1, 11.9,1,1, -2.732, 10554.089, 224.881, 52630.265 20/12/17,10:48:52,17,07,1, 11.9,1,1, -2.732, 10554.087, 224.916, 52630.269 20/12/17,10:48:52,18,07,1, 11.9,1,1, -2.732, 10554.105, 224.894, 52630.242 20/12/17,10:48:52,19,07,1, 11.9,1,1, -2.732, 10554.085, 224.925, 52630.256 20/12/17,10:48:53,00,07,1, 11.8,1,1, -2.731, 10554.080, 224.925, 52630.256 20/12/17,10:48:53,01,07,1, 11.8,1,1, -2.731, 10554.098, 224.935, 52630.274 20/12/17,10:48:53,02,07,1, 11.8,1,1, -2.731, 10554.074, 224.939, 52630.252 20/12/17,10:48:53,03,07,1, 11.8,1,1, -2.731, 10554.087, 224.897, 52630.264 20/12/17,10:48:53,04,07,1, 11.8,1,1, -2.731, 10554.088, 224.916, 52630.233 20/12/17,10:48:53,05,07,1, 11.8,1,1, -2.731, 10554.084, 224.941, 52630.215 20/12/17,10:48:53,06,07,1, 11.8,1,1, -2.731, 10554.105, 224.881, 52630.251 20/12/17,10:48:53,07,07,1, 11.8,1,1, -2.731, 10554.067, 224.908, 52630.223 20/12/17,10:48:53,08,07,1, 11.8,1,1, -2.731, 10554.102, 224.893, 52630.256 20/12/17,10:48:53,09,07,1, 11.8,1,1, -2.731, 10554.090, 224.905, 52630.251 20/12/17,10:48:53,10,07,1, 11.8,1,1, -2.731, 10554.108, 224.880, 52630.253 20/12/17,10:48:53,11,07,1, 11.8,1,1, -2.731, 10554.098, 224.877, 52630.254 20/12/17,10:48:53,12,07,1, 11.8,1,1, -2.731, 10554.078, 224.903, 52630.236 20/12/17,10:48:53,13,07,1, 11.8,1,1, -2.731, 10554.101, 224.913, 52630.260 20/12/17,10:48:53,14,07,1, 11.8,1,1, -2.731, 10554.081, 224.908, 52630.199 20/12/17,10:48:53,15,07,1, 11.8,1,1, -2.731, 10554.064, 224.915, 52630.166 20/12/17,10:48:53,16,07,1, 11.8,1,1, -2.731, 10554.085, 224.919, 52630.242 20/12/17,10:48:53,17,07,1, 11.8,1,1, -2.731, 10554.072, 224.889, 52630.264 20/12/17,10:48:53,18,07,1, 11.8,1,1, -2.731, 10554.098, 224.939, 52630.272 20/12/17,10:48:53,19,07,1, 11.8,1,1, -2.731, 10554.096, 224.908, 52630.264 20/12/17,10:48:54,00,06,1, 11.9,1,1, -2.734, 10554.088, 224.908, 52630.264 20/12/17,10:48:54,01,06,1, 11.9,1,1, -2.734, 10554.108, 224.903, 52630.220 20/12/17,10:48:54,02,06,1, 11.9,1,1, -2.734, 10554.075, 224.881, 52630.214 20/12/17,10:48:54,03,06,1, 11.9,1,1, -2.734, 10554.083, 224.908, 52630.207 20/12/17,10:48:54,04,06,1, 11.9,1,1, -2.734, 10554.092, 224.895, 52630.217 20/12/17,10:48:54,05,06,1, 11.9,1,1, -2.734, 10554.071, 224.930, 52630.273 20/12/17,10:48:54,06,06,1, 11.9,1,1, -2.734, 10554.097, 224.909, 52630.254 20/12/17,10:48:54,07,06,1, 11.9,1,1, -2.734, 10554.113, 224.882, 52630.052 20/12/17,10:48:54,08,06,1, 11.9,1,1, -2.734, 10554.140, 224.908, 52630.249 20/12/17,10:48:54,09,06,1, 11.9,1,1, -2.734, 10554.128, 224.916, 52630.239 20/12/17,10:48:54,10,06,1, 11.9,1,1, -2.734, 10554.108, 224.895, 52630.230 20/12/17,10:48:54,11,06,1, 11.9,1,1, -2.734, 10554.097, 224.882, 52630.269 20/12/17,10:48:54,12,06,1, 11.9,1,1, -2.734, 10554.094, 224.895, 52630.283 20/12/17,10:48:54,13,06,1, 11.9,1,1, -2.734, 10554.062, 224.902, 52630.228 20/12/17,10:48:54,14,06,1, 11.9,1,1, -2.734, 10554.084, 224.890, 52630.267 20/12/17,10:48:54,15,06,1, 11.9,1,1, -2.734, 10554.103, 224.910, 52630.281 20/12/17,10:48:54,16,06,1, 11.9,1,1, -2.734, 10554.072, 224.909, 52630.254 20/12/17,10:48:54,17,06,1, 11.9,1,1, -2.734, 10554.069, 224.877, 52630.254 20/12/17,10:48:54,18,06,1, 11.9,1,1, -2.734, 10554.094, 224.896, 52630.234 20/12/17,10:48:54,19,06,1, 11.9,1,1, -2.734, 10554.073, 224.898, 52630.252 20/12/17,10:48:55,00,08,1, 11.8,1,1, -2.730, 10554.072, 224.898, 52630.252 20/12/17,10:48:55,01,08,1, 11.8,1,1, -2.730, 10554.074, 224.877, 52630.277 20/12/17,10:48:55,02,08,1, 11.8,1,1, -2.730, 10554.072, 224.908, 52630.269 20/12/17,10:48:55,03,08,1, 11.8,1,1, -2.730, 10554.084, 224.893, 52630.335 20/12/17,10:48:55,04,08,1, 11.8,1,1, -2.730, 10554.077, 224.905, 52630.374 20/12/17,10:48:55,05,08,1, 11.8,1,1, -2.730, 10554.092, 224.912, 52630.374 20/12/17,10:48:55,06,08,1, 11.8,1,1, -2.730, 10554.064, 224.891, 52630.353 20/12/17,10:48:55,07,08,1, 11.8,1,1, -2.730, 10554.078, 224.886, 52630.436 20/12/17,10:48:55,08,08,1, 11.8,1,1, -2.730, 10554.088, 224.891, 52630.391 20/12/17,10:48:55,09,08,1, 11.8,1,1, -2.730, 10554.087, 224.889, 52630.391 20/12/17,10:48:55,10,08,1, 11.8,1,1, -2.730, 10554.083, 224.893, 52630.400 20/12/17,10:48:55,11,08,1, 11.8,1,1, -2.730, 10554.073, 224.925, 52630.379 20/12/17,10:48:55,12,08,1, 11.8,1,1, -2.730, 10554.083, 224.889, 52630.382 20/12/17,10:48:55,13,08,1, 11.8,1,1, -2.730, 10554.055, 224.871, 52630.340 20/12/17,10:48:55,14,08,1, 11.8,1,1, -2.730, 10554.054, 224.884, 52630.372 20/12/17,10:48:55,15,08,1, 11.8,1,1, -2.730, 10554.067, 224.883, 52630.378 20/12/17,10:48:55,16,08,1, 11.8,1,1, -2.730, 10554.065, 224.899, 52630.377 20/12/17,10:48:55,17,08,1, 11.8,1,1, -2.730, 10554.085, 224.901, 52630.400 20/12/17,10:48:55,18,08,1, 11.8,1,1, -2.730, 10554.063, 224.884, 52630.365 20/12/17,10:48:55,19,08,1, 11.8,1,1, -2.730, 10554.104, 224.901, 52630.369 20/12/17,10:48:56,00,08,1, 11.9,1,1, -2.733, 10554.097, 224.901, 52630.369 20/12/17,10:48:56,01,08,1, 11.9,1,1, -2.733, 10554.075, 224.903, 52630.359 20/12/17,10:48:56,02,08,1, 11.9,1,1, -2.733, 10554.086, 224.887, 52630.387 20/12/17,10:48:56,03,08,1, 11.9,1,1, -2.733, 10554.075, 224.884, 52630.340 20/12/17,10:48:56,04,08,1, 11.9,1,1, -2.733, 10554.062, 224.906, 52630.322 20/12/17,10:48:56,05,08,1, 11.9,1,1, -2.733, 10554.052, 224.902, 52630.382 20/12/17,10:48:56,06,08,1, 11.9,1,1, -2.733, 10554.056, 224.880, 52630.351 20/12/17,10:48:56,07,08,1, 11.9,1,1, -2.733, 10554.079, 224.895, 52630.375 20/12/17,10:48:56,08,08,1, 11.9,1,1, -2.733, 10554.089, 224.865, 52630.372 20/12/17,10:48:56,09,08,1, 11.9,1,1, -2.733, 10554.083, 224.896, 52630.354 20/12/17,10:48:56,10,08,1, 11.9,1,1, -2.733, 10554.054, 224.890, 52630.365 20/12/17,10:48:56,11,08,1, 11.9,1,1, -2.733, 10554.077, 224.897, 52630.355 20/12/17,10:48:56,12,08,1, 11.9,1,1, -2.733, 10554.090, 224.889, 52630.491 20/12/17,10:48:56,13,08,1, 11.9,1,1, -2.733, 10554.035, 224.882, 52630.333 20/12/17,10:48:56,14,08,1, 11.9,1,1, -2.733, 10554.041, 224.878, 52630.400 20/12/17,10:48:56,15,08,1, 11.9,1,1, -2.733, 10554.049, 224.884, 52630.379 20/12/17,10:48:56,16,08,1, 11.9,1,1, -2.733, 10554.063, 224.873, 52630.396 20/12/17,10:48:56,17,08,1, 11.9,1,1, -2.733, 10554.044, 224.855, 52630.374 20/12/17,10:48:56,18,08,1, 11.9,1,1, -2.733, 10554.056, 224.857, 52630.336 20/12/17,10:48:56,19,08,1, 11.9,1,1, -2.733, 10554.017, 224.880, 52630.386 20/12/17,10:48:57,00,08,1, 11.8,1,1, -2.730, 10554.013, 224.880, 52630.386 20/12/17,10:48:57,01,08,1, 11.8,1,1, -2.730, 10554.046, 224.869, 52630.359 20/12/17,10:48:57,02,08,1, 11.8,1,1, -2.730, 10554.046, 224.857, 52630.372 20/12/17,10:48:57,03,08,1, 11.8,1,1, -2.730, 10554.080, 224.865, 52630.357 20/12/17,10:48:57,04,08,1, 11.8,1,1, -2.730, 10554.025, 224.867, 52630.370 20/12/17,10:48:57,05,08,1, 11.8,1,1, -2.730, 10554.051, 224.849, 52630.391 20/12/17,10:48:57,06,08,1, 11.8,1,1, -2.730, 10554.056, 224.869, 52630.375 20/12/17,10:48:57,07,08,1, 11.8,1,1, -2.730, 10554.007, 224.852, 52630.350 20/12/17,10:48:57,08,08,1, 11.8,1,1, -2.730, 10554.046, 224.873, 52630.391 20/12/17,10:48:57,09,08,1, 11.8,1,1, -2.730, 10554.056, 224.857, 52630.389 20/12/17,10:48:57,10,08,1, 11.8,1,1, -2.730, 10554.053, 224.859, 52630.369 20/12/17,10:48:57,11,08,1, 11.8,1,1, -2.730, 10554.071, 224.876, 52630.396 20/12/17,10:48:57,12,08,1, 11.8,1,1, -2.730, 10554.059, 224.869, 52630.397 20/12/17,10:48:57,13,08,1, 11.8,1,1, -2.730, 10554.044, 224.833, 52630.396 20/12/17,10:48:57,14,08,1, 11.8,1,1, -2.730, 10554.055, 224.832, 52630.401 20/12/17,10:48:57,15,08,1, 11.8,1,1, -2.730, 10554.046, 224.845, 52630.394 20/12/17,10:48:57,16,08,1, 11.8,1,1, -2.730, 10554.040, 224.835, 52630.376 20/12/17,10:48:57,17,08,1, 11.8,1,1, -2.730, 10554.045, 224.840, 52630.388 20/12/17,10:48:57,18,08,1, 11.8,1,1, -2.730, 10554.042, 224.845, 52630.366 20/12/17,10:48:57,19,08,1, 11.8,1,1, -2.730, 10554.015, 224.828, 52630.365 20/12/17,10:48:58,00,08,1, 11.8,1,1, -2.735, 10554.013, 224.828, 52630.365 20/12/17,10:48:58,01,08,1, 11.8,1,1, -2.735, 10554.052, 224.826, 52630.373 20/12/17,10:48:58,02,08,1, 11.8,1,1, -2.735, 10554.048, 224.826, 52630.357 20/12/17,10:48:58,03,08,1, 11.8,1,1, -2.735, 10554.038, 224.842, 52630.405 20/12/17,10:48:58,04,08,1, 11.8,1,1, -2.735, 10554.029, 224.842, 52630.425 20/12/17,10:48:58,05,08,1, 11.8,1,1, -2.735, 10554.054, 224.833, 52630.372 20/12/17,10:48:58,06,08,1, 11.8,1,1, -2.735, 10554.027, 224.842, 52630.371 20/12/17,10:48:58,07,08,1, 11.8,1,1, -2.735, 10554.042, 224.838, 52630.344 20/12/17,10:48:58,08,08,1, 11.8,1,1, -2.735, 10554.038, 224.838, 52630.380 20/12/17,10:48:58,09,08,1, 11.8,1,1, -2.735, 10554.045, 224.841, 52630.389 20/12/17,10:48:58,10,08,1, 11.8,1,1, -2.735, 10554.010, 224.824, 52630.369 20/12/17,10:48:58,11,08,1, 11.8,1,1, -2.735, 10554.017, 224.842, 52630.430 20/12/17,10:48:58,12,08,1, 11.8,1,1, -2.735, 10554.014, 224.822, 52630.375 20/12/17,10:48:58,13,08,1, 11.8,1,1, -2.735, 10554.042, 224.826, 52630.409 20/12/17,10:48:58,14,08,1, 11.8,1,1, -2.735, 10554.020, 224.819, 52630.352 20/12/17,10:48:58,15,08,1, 11.8,1,1, -2.735, 10554.034, 224.835, 52630.347 20/12/17,10:48:58,16,08,1, 11.8,1,1, -2.735, 10554.044, 224.837, 52630.343 20/12/17,10:48:58,17,08,1, 11.8,1,1, -2.735, 10554.026, 224.821, 52630.388 20/12/17,10:48:58,18,08,1, 11.8,1,1, -2.735, 10554.037, 224.832, 52630.390 20/12/17,10:48:58,19,08,1, 11.8,1,1, -2.735, 10554.016, 224.810, 52630.377 20/12/17,10:48:59,00,07,1, 11.9,1,1, -2.734, 10554.013, 224.810, 52630.377 20/12/17,10:48:59,01,07,1, 11.9,1,1, -2.734, 10554.026, 224.785, 52630.368 20/12/17,10:48:59,02,07,1, 11.9,1,1, -2.734, 10554.026, 224.820, 52630.385 20/12/17,10:48:59,03,07,1, 11.9,1,1, -2.734, 10554.056, 224.824, 52630.366 20/12/17,10:48:59,04,07,1, 11.9,1,1, -2.734, 10554.051, 224.836, 52630.378 20/12/17,10:48:59,05,07,1, 11.9,1,1, -2.734, 10554.029, 224.806, 52630.396 20/12/17,10:48:59,06,07,1, 11.9,1,1, -2.734, 10554.020, 224.815, 52630.399 20/12/17,10:48:59,07,07,1, 11.9,1,1, -2.734, 10554.010, 224.792, 52630.372 20/12/17,10:48:59,08,07,1, 11.9,1,1, -2.734, 10554.005, 224.832, 52630.372 20/12/17,10:48:59,09,07,1, 11.9,1,1, -2.734, 10554.026, 224.803, 52630.241 20/12/17,10:48:59,10,07,1, 11.9,1,1, -2.734, 10553.974, 224.837, 52630.458 20/12/17,10:48:59,11,07,1, 11.9,1,1, -2.734, 10553.987, 224.806, 52630.449 20/12/17,10:48:59,12,07,1, 11.9,1,1, -2.734, 10554.009, 224.828, 52630.425 20/12/17,10:48:59,13,07,1, 11.9,1,1, -2.734, 10554.024, 224.824, 52630.407 20/12/17,10:48:59,14,07,1, 11.9,1,1, -2.734, 10554.015, 224.806, 52630.413 20/12/17,10:48:59,15,07,1, 11.9,1,1, -2.734, 10554.022, 224.801, 52630.368 20/12/17,10:48:59,16,07,1, 11.9,1,1, -2.734, 10554.017, 224.826, 52630.399 20/12/17,10:48:59,17,07,1, 11.9,1,1, -2.734, 10554.018, 224.824, 52630.367 20/12/17,10:48:59,18,07,1, 11.9,1,1, -2.734, 10554.035, 224.825, 52630.435 20/12/17,10:48:59,19,07,1, 11.9,1,1, -2.734, 10554.022, 224.801, 52630.403 20/12/17,10:49:00,00,07,1, 11.9,1,1, -2.731, 10554.022, 224.801, 52630.403 20/12/17,10:49:00,01,07,1, 11.9,1,1, -2.731, 10554.036, 224.805, 52630.349 20/12/17,10:49:00,02,07,1, 11.9,1,1, -2.731, 10554.004, 224.815, 52630.376 20/12/17,10:49:00,03,07,1, 11.9,1,1, -2.731, 10554.031, 224.798, 52630.240 20/12/17,10:49:00,04,07,1, 11.9,1,1, -2.731, 10553.982, 224.787, 52630.215 20/12/17,10:49:00,05,07,1, 11.9,1,1, -2.731, 10554.011, 224.791, 52630.241 20/12/17,10:49:00,06,07,1, 11.9,1,1, -2.731, 10553.985, 224.812, 52630.325 20/12/17,10:49:00,07,07,1, 11.9,1,1, -2.731, 10553.995, 224.791, 52630.314 20/12/17,10:49:00,08,07,1, 11.9,1,1, -2.731, 10554.025, 224.801, 52630.304 20/12/17,10:49:00,09,07,1, 11.9,1,1, -2.731, 10554.028, 224.795, 52630.393 20/12/17,10:49:00,10,07,1, 11.9,1,1, -2.731, 10553.986, 224.798, 52630.311 20/12/17,10:49:00,11,07,1, 11.9,1,1, -2.731, 10553.990, 224.770, 52630.289 20/12/17,10:49:00,12,07,1, 11.9,1,1, -2.731, 10553.996, 224.770, 52630.297 20/12/17,10:49:00,13,07,1, 11.9,1,1, -2.731, 10554.012, 224.773, 52630.260 20/12/17,10:49:00,14,07,1, 11.9,1,1, -2.731, 10554.004, 224.799, 52630.256 20/12/17,10:49:00,15,07,1, 11.9,1,1, -2.731, 10553.989, 224.777, 52630.240 20/12/17,10:49:00,16,07,1, 11.9,1,1, -2.731, 10553.994, 224.806, 52630.519 20/12/17,10:49:00,17,07,1, 11.9,1,1, -2.731, 10554.002, 224.778, 52630.209 20/12/17,10:49:00,18,07,1, 11.9,1,1, -2.731, 10554.010, 224.786, 52630.193 20/12/17,10:49:00,19,07,1, 11.9,1,1, -2.731, 10554.021, 224.778, 52630.242 20/12/17,10:49:01,00,07,1, 11.9,1,1, -2.736, 10554.013, 224.778, 52630.242 20/12/17,10:49:01,01,07,1, 11.9,1,1, -2.736, 10553.989, 224.771, 52630.243 20/12/17,10:49:01,02,07,1, 11.9,1,1, -2.736, 10553.988, 224.758, 52630.215 20/12/17,10:49:01,03,07,1, 11.9,1,1, -2.736, 10554.002, 224.802, 52630.224 20/12/17,10:49:01,04,07,1, 11.9,1,1, -2.736, 10554.026, 224.757, 52630.262 20/12/17,10:49:01,05,07,1, 11.9,1,1, -2.736, 10553.986, 224.748, 52630.217 20/12/17,10:49:01,06,07,1, 11.9,1,1, -2.736, 10554.006, 224.789, 52630.228 20/12/17,10:49:01,07,07,1, 11.9,1,1, -2.736, 10554.003, 224.767, 52630.277 20/12/17,10:49:01,08,07,1, 11.9,1,1, -2.736, 10554.008, 224.767, 52630.273 20/12/17,10:49:01,09,07,1, 11.9,1,1, -2.736, 10553.999, 224.782, 52630.290 20/12/17,10:49:01,10,07,1, 11.9,1,1, -2.736, 10554.001, 224.764, 52630.289 20/12/17,10:49:01,11,07,1, 11.9,1,1, -2.736, 10553.998, 224.747, 52630.248 20/12/17,10:49:01,12,07,1, 11.9,1,1, -2.736, 10553.996, 224.772, 52630.312 20/12/17,10:49:01,13,07,1, 11.9,1,1, -2.736, 10553.988, 224.769, 52630.274 20/12/17,10:49:01,14,07,1, 11.9,1,1, -2.736, 10553.985, 224.776, 52630.287 20/12/17,10:49:01,15,07,1, 11.9,1,1, -2.736, 10554.005, 224.757, 52630.274 20/12/17,10:49:01,16,07,1, 11.9,1,1, -2.736, 10554.010, 224.769, 52630.325 20/12/17,10:49:01,17,07,1, 11.9,1,1, -2.736, 10554.010, 224.768, 52630.302 20/12/17,10:49:01,18,07,1, 11.9,1,1, -2.736, 10553.990, 224.736, 52630.259 20/12/17,10:49:01,19,07,1, 11.9,1,1, -2.736, 10554.011, 224.762, 52630.306 20/12/17,10:49:02,00,08,1, 11.9,1,1, -2.733, 10554.005, 224.762, 52630.306 20/12/17,10:49:02,01,08,1, 11.9,1,1, -2.733, 10554.007, 224.763, 52630.232 20/12/17,10:49:02,02,08,1, 11.9,1,1, -2.733, 10554.012, 224.740, 52630.256 20/12/17,10:49:02,03,08,1, 11.9,1,1, -2.733, 10553.998, 224.766, 52630.255 20/12/17,10:49:02,04,08,1, 11.9,1,1, -2.733, 10554.033, 224.734, 52630.121 20/12/17,10:49:02,05,08,1, 11.9,1,1, -2.733, 10554.057, 224.734, 52630.277 20/12/17,10:49:02,06,08,1, 11.9,1,1, -2.733, 10554.046, 224.746, 52630.290 20/12/17,10:49:02,07,08,1, 11.9,1,1, -2.733, 10554.003, 224.748, 52630.253 20/12/17,10:49:02,08,08,1, 11.9,1,1, -2.733, 10554.018, 224.727, 52630.171 20/12/17,10:49:02,09,08,1, 11.9,1,1, -2.733, 10554.028, 224.732, 52630.253 20/12/17,10:49:02,10,08,1, 11.9,1,1, -2.733, 10553.999, 224.750, 52630.256 20/12/17,10:49:02,11,08,1, 11.9,1,1, -2.733, 10554.006, 224.736, 52630.287 20/12/17,10:49:02,12,08,1, 11.9,1,1, -2.733, 10553.986, 224.734, 52630.297 20/12/17,10:49:02,13,08,1, 11.9,1,1, -2.733, 10553.989, 224.749, 52630.250 20/12/17,10:49:02,14,08,1, 11.9,1,1, -2.733, 10554.019, 224.749, 52630.250 20/12/17,10:49:02,15,08,1, 11.9,1,1, -2.733, 10554.023, 224.728, 52630.271 20/12/17,10:49:02,16,08,1, 11.9,1,1, -2.733, 10553.984, 224.754, 52630.265 20/12/17,10:49:02,17,08,1, 11.9,1,1, -2.733, 10553.993, 224.705, 52630.295 20/12/17,10:49:02,18,08,1, 11.9,1,1, -2.733, 10553.981, 224.721, 52630.283 20/12/17,10:49:02,19,08,1, 11.9,1,1, -2.733, 10554.017, 224.723, 52630.270 20/12/17,10:49:03,00,09,1, 11.9,1,1, -2.735, 10554.013, 224.723, 52630.270 20/12/17,10:49:03,01,09,1, 11.9,1,1, -2.735, 10554.012, 224.714, 52630.257 20/12/17,10:49:03,02,09,1, 11.9,1,1, -2.735, 10553.970, 224.719, 52630.242 20/12/17,10:49:03,03,09,1, 11.9,1,1, -2.735, 10554.018, 224.745, 52630.281 20/12/17,10:49:03,04,09,1, 11.9,1,1, -2.735, 10554.006, 224.722, 52630.250 20/12/17,10:49:03,05,09,1, 11.9,1,1, -2.735, 10553.995, 224.716, 52630.270 20/12/17,10:49:03,06,09,1, 11.9,1,1, -2.735, 10554.007, 224.709, 52630.282 20/12/17,10:49:03,07,09,1, 11.9,1,1, -2.735, 10554.029, 224.717, 52630.254 20/12/17,10:49:03,08,09,1, 11.9,1,1, -2.735, 10554.009, 224.719, 52630.284 20/12/17,10:49:03,09,09,1, 11.9,1,1, -2.735, 10554.018, 224.722, 52630.287 20/12/17,10:49:03,10,09,1, 11.9,1,1, -2.735, 10554.034, 224.705, 52630.259 20/12/17,10:49:03,11,09,1, 11.9,1,1, -2.735, 10554.017, 224.709, 52630.273 20/12/17,10:49:03,12,09,1, 11.9,1,1, -2.735, 10554.001, 224.718, 52630.260 20/12/17,10:49:03,13,09,1, 11.9,1,1, -2.735, 10554.001, 224.685, 52630.233 20/12/17,10:49:03,14,09,1, 11.9,1,1, -2.735, 10553.987, 224.701, 52630.244 20/12/17,10:49:03,15,09,1, 11.9,1,1, -2.735, 10554.014, 224.707, 52630.269 20/12/17,10:49:03,16,09,1, 11.9,1,1, -2.735, 10554.008, 224.689, 52630.240 20/12/17,10:49:03,17,09,1, 11.9,1,1, -2.735, 10553.984, 224.698, 52630.217 20/12/17,10:49:03,18,09,1, 11.9,1,1, -2.735, 10554.030, 224.726, 52630.253 20/12/17,10:49:03,19,09,1, 11.9,1,1, -2.735, 10554.029, 224.714, 52630.245 20/12/17,10:49:04,00,09,1, 11.8,1,1, -2.737, 10554.022, 224.714, 52630.245 20/12/17,10:49:04,01,09,1, 11.8,1,1, -2.737, 10554.041, 224.701, 52630.249 20/12/17,10:49:04,02,09,1, 11.8,1,1, -2.737, 10554.002, 224.682, 52630.236 20/12/17,10:49:04,03,09,1, 11.8,1,1, -2.737, 10554.022, 224.688, 52630.227 20/12/17,10:49:04,04,09,1, 11.8,1,1, -2.737, 10554.007, 224.676, 52630.208 20/12/17,10:49:04,05,09,1, 11.8,1,1, -2.737, 10554.034, 224.701, 52630.241 20/12/17,10:49:04,06,09,1, 11.8,1,1, -2.737, 10554.008, 224.701, 52630.256 20/12/17,10:49:04,07,09,1, 11.8,1,1, -2.737, 10554.011, 224.688, 52630.231 20/12/17,10:49:04,08,09,1, 11.8,1,1, -2.737, 10553.998, 224.691, 52630.246 20/12/17,10:49:04,09,09,1, 11.8,1,1, -2.737, 10554.031, 224.691, 52630.248 20/12/17,10:49:04,10,09,1, 11.8,1,1, -2.737, 10554.006, 224.674, 52630.260 20/12/17,10:49:04,11,09,1, 11.8,1,1, -2.737, 10554.020, 224.676, 52630.223 20/12/17,10:49:04,12,09,1, 11.8,1,1, -2.737, 10554.012, 224.666, 52630.234 20/12/17,10:49:04,13,09,1, 11.8,1,1, -2.737, 10554.005, 224.680, 52630.242 20/12/17,10:49:04,14,09,1, 11.8,1,1, -2.737, 10554.020, 224.692, 52630.257 20/12/17,10:49:04,15,09,1, 11.8,1,1, -2.737, 10554.018, 224.683, 52630.256 20/12/17,10:49:04,16,09,1, 11.8,1,1, -2.737, 10554.018, 224.689, 52630.254 20/12/17,10:49:04,17,09,1, 11.8,1,1, -2.737, 10554.033, 224.680, 52630.266 20/12/17,10:49:04,18,09,1, 11.8,1,1, -2.737, 10554.037, 224.667, 52630.326 20/12/17,10:49:04,19,09,1, 11.8,1,1, -2.737, 10554.034, 224.682, 52630.212 20/12/17,10:49:05,00,09,1, 11.9,1,1, -2.736, 10554.030, 224.682, 52630.212 20/12/17,10:49:05,01,09,1, 11.9,1,1, -2.736, 10554.036, 224.668, 52630.218 20/12/17,10:49:05,02,09,1, 11.9,1,1, -2.736, 10554.043, 224.644, 52630.227 20/12/17,10:49:05,03,09,1, 11.9,1,1, -2.736, 10554.039, 224.683, 52630.274 20/12/17,10:49:05,04,09,1, 11.9,1,1, -2.736, 10554.023, 224.668, 52630.279 20/12/17,10:49:05,05,09,1, 11.9,1,1, -2.736, 10554.034, 224.663, 52630.253 20/12/17,10:49:05,06,09,1, 11.9,1,1, -2.736, 10554.028, 224.637, 52630.252 20/12/17,10:49:05,07,09,1, 11.9,1,1, -2.736, 10554.025, 224.643, 52630.241 20/12/17,10:49:05,08,09,1, 11.9,1,1, -2.736, 10554.016, 224.658, 52630.240 20/12/17,10:49:05,09,09,1, 11.9,1,1, -2.736, 10554.038, 224.629, 52630.242 20/12/17,10:49:05,10,09,1, 11.9,1,1, -2.736, 10554.041, 224.650, 52630.258 20/12/17,10:49:05,11,09,1, 11.9,1,1, -2.736, 10554.041, 224.656, 52630.248 20/12/17,10:49:05,12,09,1, 11.9,1,1, -2.736, 10554.032, 224.648, 52630.247 20/12/17,10:49:05,13,09,1, 11.9,1,1, -2.736, 10554.041, 224.655, 52630.261 20/12/17,10:49:05,14,09,1, 11.9,1,1, -2.736, 10554.026, 224.637, 52630.299 20/12/17,10:49:05,15,09,1, 11.9,1,1, -2.736, 10554.030, 224.632, 52630.257 20/12/17,10:49:05,16,09,1, 11.9,1,1, -2.736, 10554.061, 224.692, 52630.228 20/12/17,10:49:05,17,09,1, 11.9,1,1, -2.736, 10554.030, 224.640, 52630.250 20/12/17,10:49:05,18,09,1, 11.9,1,1, -2.736, 10554.038, 224.655, 52630.249 20/12/17,10:49:05,19,09,1, 11.9,1,1, -2.736, 10554.051, 224.661, 52630.287 20/12/17,10:49:06,00,08,1, 11.8,1,1, -2.736, 10554.047, 224.661, 52630.287 20/12/17,10:49:06,01,08,1, 11.8,1,1, -2.736, 10554.045, 224.630, 52630.236 20/12/17,10:49:06,02,08,1, 11.8,1,1, -2.736, 10554.042, 224.638, 52630.264 20/12/17,10:49:06,03,08,1, 11.8,1,1, -2.736, 10554.068, 224.639, 52630.256 20/12/17,10:49:06,04,08,1, 11.8,1,1, -2.736, 10554.053, 224.671, 52630.258 20/12/17,10:49:06,05,08,1, 11.8,1,1, -2.736, 10554.060, 224.640, 52630.238 20/12/17,10:49:06,06,08,1, 11.8,1,1, -2.736, 10554.068, 224.632, 52630.268 20/12/17,10:49:06,07,08,1, 11.8,1,1, -2.736, 10554.048, 224.639, 52630.255 20/12/17,10:49:06,08,08,1, 11.8,1,1, -2.736, 10554.054, 224.628, 52630.241 20/12/17,10:49:06,09,08,1, 11.8,1,1, -2.736, 10554.089, 224.656, 52630.283 20/12/17,10:49:06,10,08,1, 11.8,1,1, -2.736, 10554.071, 224.673, 52630.269 20/12/17,10:49:06,11,08,1, 11.8,1,1, -2.736, 10554.075, 224.657, 52630.305 20/12/17,10:49:06,12,08,1, 11.8,1,1, -2.736, 10554.082, 224.633, 52630.299 20/12/17,10:49:06,13,08,1, 11.8,1,1, -2.736, 10554.073, 224.649, 52630.254 20/12/17,10:49:06,14,08,1, 11.8,1,1, -2.736, 10554.076, 224.614, 52630.247 20/12/17,10:49:06,15,08,1, 11.8,1,1, -2.736, 10554.083, 224.632, 52630.226 20/12/17,10:49:06,16,08,1, 11.8,1,1, -2.736, 10554.050, 224.617, 52630.188 20/12/17,10:49:06,17,08,1, 11.8,1,1, -2.736, 10554.076, 224.615, 52630.234 20/12/17,10:49:06,18,08,1, 11.8,1,1, -2.736, 10554.064, 224.619, 52630.220 20/12/17,10:49:06,19,08,1, 11.8,1,1, -2.736, 10554.076, 224.639, 52630.216 20/12/17,10:49:07,00,08,1, 11.9,1,1, -2.738, 10554.072, 224.639, 52630.216 20/12/17,10:49:07,01,08,1, 11.9,1,1, -2.738, 10554.054, 224.636, 52630.209 20/12/17,10:49:07,02,08,1, 11.9,1,1, -2.738, 10554.091, 224.612, 52630.242 20/12/17,10:49:07,03,08,1, 11.9,1,1, -2.738, 10554.087, 224.623, 52630.283 20/12/17,10:49:07,04,08,1, 11.9,1,1, -2.738, 10554.083, 224.639, 52630.266 20/12/17,10:49:07,05,08,1, 11.9,1,1, -2.738, 10554.093, 224.644, 52630.260 20/12/17,10:49:07,06,08,1, 11.9,1,1, -2.738, 10554.092, 224.634, 52630.253 20/12/17,10:49:07,07,08,1, 11.9,1,1, -2.738, 10554.056, 224.660, 52630.518 20/12/17,10:49:07,08,08,1, 11.9,1,1, -2.738, 10554.092, 224.632, 52630.323 20/12/17,10:49:07,09,08,1, 11.9,1,1, -2.738, 10554.093, 224.645, 52630.258 20/12/17,10:49:07,10,08,1, 11.9,1,1, -2.738, 10554.110, 224.642, 52630.263 20/12/17,10:49:07,11,08,1, 11.9,1,1, -2.738, 10554.094, 224.622, 52630.240 20/12/17,10:49:07,12,08,1, 11.9,1,1, -2.738, 10554.097, 224.614, 52630.245 20/12/17,10:49:07,13,08,1, 11.9,1,1, -2.738, 10554.090, 224.612, 52630.189 20/12/17,10:49:07,14,08,1, 11.9,1,1, -2.738, 10554.094, 224.604, 52630.213 20/12/17,10:49:07,15,08,1, 11.9,1,1, -2.738, 10554.110, 224.621, 52630.212 20/12/17,10:49:07,16,08,1, 11.9,1,1, -2.738, 10554.125, 224.595, 52630.190 20/12/17,10:49:07,17,08,1, 11.9,1,1, -2.738, 10554.110, 224.615, 52630.212 20/12/17,10:49:07,18,08,1, 11.9,1,1, -2.738, 10554.080, 224.623, 52630.212 20/12/17,10:49:07,19,08,1, 11.9,1,1, -2.738, 10554.118, 224.628, 52630.246 20/12/17,10:49:08,00,08,1, 11.9,1,1, -2.733, 10554.113, 224.628, 52630.246 20/12/17,10:49:08,01,08,1, 11.9,1,1, -2.733, 10554.126, 224.641, 52630.207 20/12/17,10:49:08,02,08,1, 11.9,1,1, -2.733, 10554.116, 224.601, 52630.200 20/12/17,10:49:08,03,08,1, 11.9,1,1, -2.733, 10554.098, 224.584, 52630.210 20/12/17,10:49:08,04,08,1, 11.9,1,1, -2.733, 10554.152, 224.590, 52630.247 20/12/17,10:49:08,05,08,1, 11.9,1,1, -2.733, 10554.125, 224.616, 52630.244 20/12/17,10:49:08,06,08,1, 11.9,1,1, -2.733, 10554.143, 224.612, 52630.223 20/12/17,10:49:08,07,08,1, 11.9,1,1, -2.733, 10554.110, 224.613, 52630.263 20/12/17,10:49:08,08,08,1, 11.9,1,1, -2.733, 10554.133, 224.579, 52630.225 20/12/17,10:49:08,09,08,1, 11.9,1,1, -2.733, 10554.124, 224.611, 52630.222 20/12/17,10:49:08,10,08,1, 11.9,1,1, -2.733, 10554.139, 224.620, 52630.270 20/12/17,10:49:08,11,08,1, 11.9,1,1, -2.733, 10554.141, 224.619, 52630.233 20/12/17,10:49:08,12,08,1, 11.9,1,1, -2.733, 10554.132, 224.629, 52630.241 20/12/17,10:49:08,13,08,1, 11.9,1,1, -2.733, 10554.132, 224.600, 52630.216 20/12/17,10:49:08,14,08,1, 11.9,1,1, -2.733, 10554.130, 224.600, 52630.214 20/12/17,10:49:08,15,08,1, 11.9,1,1, -2.733, 10554.151, 224.576, 52630.090 20/12/17,10:49:08,16,08,1, 11.9,1,1, -2.733, 10554.130, 224.612, 52630.182 20/12/17,10:49:08,17,08,1, 11.9,1,1, -2.733, 10554.150, 224.603, 52630.260 20/12/17,10:49:08,18,08,1, 11.9,1,1, -2.733, 10554.114, 224.610, 52630.218 20/12/17,10:49:08,19,08,1, 11.9,1,1, -2.733, 10554.146, 224.617, 52630.208 20/12/17,10:49:09,00,08,1, 11.8,1,1, -2.738, 10554.138, 224.617, 52630.208 20/12/17,10:49:09,01,08,1, 11.8,1,1, -2.738, 10554.178, 224.601, 52630.277 20/12/17,10:49:09,02,08,1, 11.8,1,1, -2.738, 10554.180, 224.580, 52630.155 20/12/17,10:49:09,03,08,1, 11.8,1,1, -2.738, 10554.170, 224.579, 52630.346 20/12/17,10:49:09,04,08,1, 11.8,1,1, -2.738, 10554.185, 224.599, 52630.139 20/12/17,10:49:09,05,08,1, 11.8,1,1, -2.738, 10554.140, 224.611, 52630.184 20/12/17,10:49:09,06,08,1, 11.8,1,1, -2.738, 10554.166, 224.591, 52630.203 20/12/17,10:49:09,07,08,1, 11.8,1,1, -2.738, 10554.172, 224.580, 52630.199 20/12/17,10:49:09,08,08,1, 11.8,1,1, -2.738, 10554.131, 224.597, 52630.272 20/12/17,10:49:09,09,08,1, 11.8,1,1, -2.738, 10554.172, 224.591, 52630.201 20/12/17,10:49:09,10,08,1, 11.8,1,1, -2.738, 10554.139, 224.602, 52630.204 20/12/17,10:49:09,11,08,1, 11.8,1,1, -2.738, 10554.147, 224.605, 52630.206 20/12/17,10:49:09,12,08,1, 11.8,1,1, -2.738, 10554.175, 224.584, 52630.222 20/12/17,10:49:09,13,08,1, 11.8,1,1, -2.738, 10554.190, 224.572, 52630.227 20/12/17,10:49:09,14,08,1, 11.8,1,1, -2.738, 10554.179, 224.604, 52630.197 20/12/17,10:49:09,15,08,1, 11.8,1,1, -2.738, 10554.177, 224.589, 52630.217 20/12/17,10:49:09,16,08,1, 11.8,1,1, -2.738, 10554.148, 224.589, 52630.189 20/12/17,10:49:09,17,08,1, 11.8,1,1, -2.738, 10554.139, 224.601, 52630.207 20/12/17,10:49:09,18,08,1, 11.8,1,1, -2.738, 10554.169, 224.610, 52630.177 20/12/17,10:49:09,19,08,1, 11.8,1,1, -2.738, 10554.160, 224.575, 52630.192 20/12/17,10:49:10,00,08,1, 11.9,1,1, -2.731, 10554.155, 224.575, 52630.192 20/12/17,10:49:10,01,08,1, 11.9,1,1, -2.731, 10554.183, 224.584, 52630.208 20/12/17,10:49:10,02,08,1, 11.9,1,1, -2.731, 10554.163, 224.587, 52630.210 20/12/17,10:49:10,03,08,1, 11.9,1,1, -2.731, 10554.172, 224.585, 52630.205 20/12/17,10:49:10,04,08,1, 11.9,1,1, -2.731, 10554.166, 224.586, 52630.179 20/12/17,10:49:10,05,08,1, 11.9,1,1, -2.731, 10554.189, 224.561, 52630.198 20/12/17,10:49:10,06,08,1, 11.9,1,1, -2.731, 10554.166, 224.574, 52630.193 20/12/17,10:49:10,07,08,1, 11.9,1,1, -2.731, 10554.199, 224.575, 52630.186 20/12/17,10:49:10,08,08,1, 11.9,1,1, -2.731, 10554.193, 224.596, 52630.202 20/12/17,10:49:10,09,08,1, 11.9,1,1, -2.731, 10554.187, 224.586, 52630.217 20/12/17,10:49:10,10,08,1, 11.9,1,1, -2.731, 10554.184, 224.542, 52630.192 20/12/17,10:49:10,11,08,1, 11.9,1,1, -2.731, 10554.203, 224.578, 52630.197 20/12/17,10:49:10,12,08,1, 11.9,1,1, -2.731, 10554.184, 224.566, 52630.208 20/12/17,10:49:10,13,08,1, 11.9,1,1, -2.731, 10554.193, 224.587, 52630.217 20/12/17,10:49:10,14,08,1, 11.9,1,1, -2.731, 10554.204, 224.574, 52630.208 20/12/17,10:49:10,15,08,1, 11.9,1,1, -2.731, 10554.221, 224.585, 52630.156 20/12/17,10:49:10,16,08,1, 11.9,1,1, -2.731, 10554.195, 224.589, 52630.133 20/12/17,10:49:10,17,08,1, 11.9,1,1, -2.731, 10554.201, 224.608, 52630.158 20/12/17,10:49:10,18,08,1, 11.9,1,1, -2.731, 10554.204, 224.595, 52630.132 20/12/17,10:49:10,19,08,1, 11.9,1,1, -2.731, 10554.193, 224.584, 52630.201 20/12/17,10:49:11,00,08,1, 11.9,1,1, -2.740, 10554.188, 224.584, 52630.201 20/12/17,10:49:11,01,08,1, 11.9,1,1, -2.740, 10554.228, 224.595, 52630.207 20/12/17,10:49:11,02,08,1, 11.9,1,1, -2.740, 10554.196, 224.595, 52630.240 20/12/17,10:49:11,03,08,1, 11.9,1,1, -2.740, 10554.210, 224.598, 52630.205 20/12/17,10:49:11,04,08,1, 11.9,1,1, -2.740, 10554.199, 224.597, 52630.209 20/12/17,10:49:11,05,08,1, 11.9,1,1, -2.740, 10554.203, 224.588, 52630.204 20/12/17,10:49:11,06,08,1, 11.9,1,1, -2.740, 10554.211, 224.590, 52630.186 20/12/17,10:49:11,07,08,1, 11.9,1,1, -2.740, 10554.238, 224.611, 52630.209 20/12/17,10:49:11,08,08,1, 11.9,1,1, -2.740, 10554.238, 224.597, 52630.163 20/12/17,10:49:11,09,08,1, 11.9,1,1, -2.740, 10554.213, 224.593, 52630.161 20/12/17,10:49:11,10,08,1, 11.9,1,1, -2.740, 10554.192, 224.592, 52630.188 20/12/17,10:49:11,11,08,1, 11.9,1,1, -2.740, 10554.213, 224.573, 52629.903 20/12/17,10:49:11,12,08,1, 11.9,1,1, -2.740, 10554.201, 224.580, 52630.246 20/12/17,10:49:11,13,08,1, 11.9,1,1, -2.740, 10554.201, 224.600, 52630.267 20/12/17,10:49:11,14,08,1, 11.9,1,1, -2.740, 10554.197, 224.598, 52630.222 20/12/17,10:49:11,15,08,1, 11.9,1,1, -2.740, 10554.204, 224.598, 52630.241 20/12/17,10:49:11,16,08,1, 11.9,1,1, -2.740, 10554.216, 224.593, 52630.183 20/12/17,10:49:11,17,08,1, 11.9,1,1, -2.740, 10554.218, 224.587, 52630.204 20/12/17,10:49:11,18,08,1, 11.9,1,1, -2.740, 10554.236, 224.603, 52630.203 20/12/17,10:49:11,19,08,1, 11.9,1,1, -2.740, 10554.222, 224.572, 52630.202 20/12/17,10:49:12,00,08,1, 11.9,1,1, -2.737, 10554.214, 224.572, 52630.202 20/12/17,10:49:12,01,08,1, 11.9,1,1, -2.737, 10554.263, 224.585, 52630.197 20/12/17,10:49:12,02,08,1, 11.9,1,1, -2.737, 10554.245, 224.566, 52630.175 20/12/17,10:49:12,03,08,1, 11.9,1,1, -2.737, 10554.234, 224.599, 52630.200 20/12/17,10:49:12,04,08,1, 11.9,1,1, -2.737, 10554.248, 224.581, 52630.206 20/12/17,10:49:12,05,08,1, 11.9,1,1, -2.737, 10554.235, 224.596, 52630.197 20/12/17,10:49:12,06,08,1, 11.9,1,1, -2.737, 10554.259, 224.596, 52630.151 20/12/17,10:49:12,07,08,1, 11.9,1,1, -2.737, 10554.256, 224.575, 52630.167 20/12/17,10:49:12,08,08,1, 11.9,1,1, -2.737, 10554.251, 224.583, 52630.195 20/12/17,10:49:12,09,08,1, 11.9,1,1, -2.737, 10554.268, 224.597, 52630.197 20/12/17,10:49:12,10,08,1, 11.9,1,1, -2.737, 10554.229, 224.600, 52630.165 20/12/17,10:49:12,11,08,1, 11.9,1,1, -2.737, 10554.253, 224.571, 52630.157 20/12/17,10:49:12,12,08,1, 11.9,1,1, -2.737, 10554.253, 224.606, 52630.186 20/12/17,10:49:12,13,08,1, 11.9,1,1, -2.737, 10554.242, 224.596, 52630.195 20/12/17,10:49:12,14,08,1, 11.9,1,1, -2.737, 10554.250, 224.575, 52630.157 20/12/17,10:49:12,15,08,1, 11.9,1,1, -2.737, 10554.224, 224.603, 52630.219 20/12/17,10:49:12,16,08,1, 11.9,1,1, -2.737, 10554.239, 224.595, 52630.154 20/12/17,10:49:12,17,08,1, 11.9,1,1, -2.737, 10554.256, 224.610, 52630.215 20/12/17,10:49:12,18,08,1, 11.9,1,1, -2.737, 10554.235, 224.601, 52630.201 20/12/17,10:49:12,19,08,1, 11.9,1,1, -2.737, 10554.246, 224.581, 52630.189 20/12/17,10:49:13,00,08,1, 11.8,1,1, -2.733, 10554.239, 224.581, 52630.189 20/12/17,10:49:13,01,08,1, 11.8,1,1, -2.733, 10554.253, 224.627, 52630.188 20/12/17,10:49:13,02,08,1, 11.8,1,1, -2.733, 10554.262, 224.590, 52630.156 20/12/17,10:49:13,03,08,1, 11.8,1,1, -2.733, 10554.258, 224.599, 52630.186 20/12/17,10:49:13,04,08,1, 11.8,1,1, -2.733, 10554.260, 224.610, 52630.196 20/12/17,10:49:13,05,08,1, 11.8,1,1, -2.733, 10554.226, 224.594, 52630.141 20/12/17,10:49:13,06,08,1, 11.8,1,1, -2.733, 10554.266, 224.572, 52630.150 20/12/17,10:49:13,07,08,1, 11.8,1,1, -2.733, 10554.233, 224.599, 52630.166 20/12/17,10:49:13,08,08,1, 11.8,1,1, -2.733, 10554.234, 224.590, 52630.175 20/12/17,10:49:13,09,08,1, 11.8,1,1, -2.733, 10554.242, 224.586, 52630.169 20/12/17,10:49:13,10,08,1, 11.8,1,1, -2.733, 10554.262, 224.572, 52630.159 20/12/17,10:49:13,11,08,1, 11.8,1,1, -2.733, 10554.253, 224.593, 52630.212 20/12/17,10:49:13,12,08,1, 11.8,1,1, -2.733, 10554.234, 224.619, 52630.194 20/12/17,10:49:13,13,08,1, 11.8,1,1, -2.733, 10554.250, 224.596, 52630.175 20/12/17,10:49:13,14,08,1, 11.8,1,1, -2.733, 10554.229, 224.599, 52630.196 20/12/17,10:49:13,15,08,1, 11.8,1,1, -2.733, 10554.235, 224.606, 52630.209 20/12/17,10:49:13,16,08,1, 11.8,1,1, -2.733, 10554.265, 224.582, 52630.192 20/12/17,10:49:13,17,08,1, 11.8,1,1, -2.733, 10554.242, 224.581, 52630.175 20/12/17,10:49:13,18,08,1, 11.8,1,1, -2.733, 10554.228, 224.606, 52630.229 20/12/17,10:49:13,19,08,1, 11.8,1,1, -2.733, 10554.240, 224.598, 52630.236 20/12/17,10:49:14,00,08,1, 11.8,1,1, -2.737, 10554.239, 224.598, 52630.236 20/12/17,10:49:14,01,08,1, 11.8,1,1, -2.737, 10554.268, 224.612, 52630.206 20/12/17,10:49:14,02,08,1, 11.8,1,1, -2.737, 10554.232, 224.577, 52630.185 20/12/17,10:49:14,03,08,1, 11.8,1,1, -2.737, 10554.239, 224.583, 52630.149 20/12/17,10:49:14,04,08,1, 11.8,1,1, -2.737, 10554.241, 224.575, 52630.160 20/12/17,10:49:14,05,08,1, 11.8,1,1, -2.737, 10554.256, 224.589, 52630.191 20/12/17,10:49:14,06,08,1, 11.8,1,1, -2.737, 10554.253, 224.593, 52630.195 20/12/17,10:49:14,07,08,1, 11.8,1,1, -2.737, 10554.249, 224.582, 52630.191 20/12/17,10:49:14,08,08,1, 11.8,1,1, -2.737, 10554.249, 224.598, 52630.192 20/12/17,10:49:14,09,08,1, 11.8,1,1, -2.737, 10554.262, 224.599, 52630.188 20/12/17,10:49:14,10,08,1, 11.8,1,1, -2.737, 10554.262, 224.601, 52630.211 20/12/17,10:49:14,11,08,1, 11.8,1,1, -2.737, 10554.287, 224.589, 52630.220 20/12/17,10:49:14,12,08,1, 11.8,1,1, -2.737, 10554.264, 224.600, 52630.181 20/12/17,10:49:14,13,08,1, 11.8,1,1, -2.737, 10554.261, 224.568, 52630.173 20/12/17,10:49:14,14,08,1, 11.8,1,1, -2.737, 10554.265, 224.583, 52630.166 20/12/17,10:49:14,15,08,1, 11.8,1,1, -2.737, 10554.270, 224.601, 52630.177 20/12/17,10:49:14,16,08,1, 11.8,1,1, -2.737, 10554.286, 224.605, 52630.361 20/12/17,10:49:14,17,08,1, 11.8,1,1, -2.737, 10554.248, 224.583, 52630.087 20/12/17,10:49:14,18,08,1, 11.8,1,1, -2.737, 10554.242, 224.604, 52630.161 20/12/17,10:49:14,19,08,1, 11.8,1,1, -2.737, 10554.255, 224.575, 52630.159 20/12/17,10:49:15,00,08,1, 11.8,1,1, -2.738, 10554.247, 224.575, 52630.159 20/12/17,10:49:15,01,08,1, 11.8,1,1, -2.738, 10554.264, 224.589, 52630.136 20/12/17,10:49:15,02,08,1, 11.8,1,1, -2.738, 10554.275, 224.592, 52630.162 20/12/17,10:49:15,03,08,1, 11.8,1,1, -2.738, 10554.244, 224.601, 52630.168 20/12/17,10:49:15,04,08,1, 11.8,1,1, -2.738, 10554.258, 224.625, 52630.168 20/12/17,10:49:15,05,08,1, 11.8,1,1, -2.738, 10554.262, 224.602, 52630.150 20/12/17,10:49:15,06,08,1, 11.8,1,1, -2.738, 10554.265, 224.595, 52630.199 20/12/17,10:49:15,07,08,1, 11.8,1,1, -2.738, 10554.255, 224.576, 52630.146 20/12/17,10:49:15,08,08,1, 11.8,1,1, -2.738, 10554.263, 224.582, 52630.145 20/12/17,10:49:15,09,08,1, 11.8,1,1, -2.738, 10554.282, 224.624, 52630.209 20/12/17,10:49:15,10,08,1, 11.8,1,1, -2.738, 10554.280, 224.609, 52630.171 20/12/17,10:49:15,11,08,1, 11.8,1,1, -2.738, 10554.268, 224.608, 52630.165 20/12/17,10:49:15,12,08,1, 11.8,1,1, -2.738, 10554.272, 224.613, 52630.184 20/12/17,10:49:15,13,08,1, 11.8,1,1, -2.738, 10554.255, 224.608, 52630.189 20/12/17,10:49:15,14,08,1, 11.8,1,1, -2.738, 10554.279, 224.588, 52630.172 20/12/17,10:49:15,15,08,1, 11.8,1,1, -2.738, 10554.265, 224.620, 52630.218 20/12/17,10:49:15,16,08,1, 11.8,1,1, -2.738, 10554.253, 224.624, 52630.238 20/12/17,10:49:15,17,08,1, 11.8,1,1, -2.738, 10554.269, 224.596, 52630.187 20/12/17,10:49:15,18,08,1, 11.8,1,1, -2.738, 10554.251, 224.622, 52630.188 20/12/17,10:49:15,19,08,1, 11.8,1,1, -2.738, 10554.263, 224.596, 52630.193 20/12/17,10:49:16,00,08,1, 11.8,1,1, -2.738, 10554.255, 224.596, 52630.193 20/12/17,10:49:16,01,08,1, 11.8,1,1, -2.738, 10554.283, 224.621, 52630.179 20/12/17,10:49:16,02,08,1, 11.8,1,1, -2.738, 10554.286, 224.633, 52630.209 20/12/17,10:49:16,03,08,1, 11.8,1,1, -2.738, 10554.253, 224.599, 52630.177 20/12/17,10:49:16,04,08,1, 11.8,1,1, -2.738, 10554.296, 224.588, 52629.926 20/12/17,10:49:16,05,08,1, 11.8,1,1, -2.738, 10554.260, 224.653, 52630.207 20/12/17,10:49:16,06,08,1, 11.8,1,1, -2.738, 10554.253, 224.624, 52630.288 20/12/17,10:49:16,07,08,1, 11.8,1,1, -2.738, 10554.253, 224.610, 52630.257 20/12/17,10:49:16,08,08,1, 11.8,1,1, -2.738, 10554.244, 224.613, 52630.281 20/12/17,10:49:16,09,08,1, 11.8,1,1, -2.738, 10554.280, 224.653, 52630.234 20/12/17,10:49:16,10,08,1, 11.8,1,1, -2.738, 10554.247, 224.617, 52630.180 20/12/17,10:49:16,11,08,1, 11.8,1,1, -2.738, 10554.282, 224.621, 52630.228 20/12/17,10:49:16,12,08,1, 11.8,1,1, -2.738, 10554.271, 224.617, 52630.176 20/12/17,10:49:16,13,08,1, 11.8,1,1, -2.738, 10554.274, 224.611, 52630.177 20/12/17,10:49:16,14,08,1, 11.8,1,1, -2.738, 10554.289, 224.633, 52630.178 20/12/17,10:49:16,15,08,1, 11.8,1,1, -2.738, 10554.264, 224.639, 52630.217 20/12/17,10:49:16,16,08,1, 11.8,1,1, -2.738, 10554.257, 224.611, 52630.180 20/12/17,10:49:16,17,08,1, 11.8,1,1, -2.738, 10554.280, 224.625, 52630.193 20/12/17,10:49:16,18,08,1, 11.8,1,1, -2.738, 10554.267, 224.619, 52630.194 20/12/17,10:49:16,19,08,1, 11.8,1,1, -2.738, 10554.281, 224.630, 52630.201 20/12/17,10:49:17,00,08,1, 11.9,1,1, -2.738, 10554.280, 224.630, 52630.201 20/12/17,10:49:17,01,08,1, 11.9,1,1, -2.738, 10554.271, 224.646, 52630.211 20/12/17,10:49:17,02,08,1, 11.9,1,1, -2.738, 10554.281, 224.630, 52630.172 20/12/17,10:49:17,03,08,1, 11.9,1,1, -2.738, 10554.292, 224.668, 52630.248 20/12/17,10:49:17,04,08,1, 11.9,1,1, -2.738, 10554.272, 224.624, 52630.234 20/12/17,10:49:17,05,08,1, 11.9,1,1, -2.738, 10554.266, 224.626, 52630.201 20/12/17,10:49:17,06,08,1, 11.9,1,1, -2.738, 10554.268, 224.636, 52630.193 20/12/17,10:49:17,07,08,1, 11.9,1,1, -2.738, 10554.275, 224.634, 52630.212 20/12/17,10:49:17,08,08,1, 11.9,1,1, -2.738, 10554.273, 224.614, 52630.226 20/12/17,10:49:17,09,08,1, 11.9,1,1, -2.738, 10554.276, 224.631, 52630.173 20/12/17,10:49:17,10,08,1, 11.9,1,1, -2.738, 10554.264, 224.636, 52630.206 20/12/17,10:49:17,11,08,1, 11.9,1,1, -2.738, 10554.281, 224.635, 52630.192 20/12/17,10:49:17,12,08,1, 11.9,1,1, -2.738, 10554.273, 224.652, 52630.226 20/12/17,10:49:17,13,08,1, 11.9,1,1, -2.738, 10554.256, 224.631, 52630.152 20/12/17,10:49:17,14,08,1, 11.9,1,1, -2.738, 10554.287, 224.649, 52629.885 20/12/17,10:49:17,15,08,1, 11.9,1,1, -2.738, 10554.247, 224.651, 52630.133 20/12/17,10:49:17,16,08,1, 11.9,1,1, -2.738, 10554.252, 224.653, 52630.213 20/12/17,10:49:17,17,08,1, 11.9,1,1, -2.738, 10554.268, 224.685, 52630.221 20/12/17,10:49:17,18,08,1, 11.9,1,1, -2.738, 10554.256, 224.669, 52630.219 20/12/17,10:49:17,19,08,1, 11.9,1,1, -2.738, 10554.255, 224.641, 52630.159 20/12/17,10:49:18,00,08,1, 11.8,1,1, -2.738, 10554.247, 224.641, 52630.159 20/12/17,10:49:18,01,08,1, 11.8,1,1, -2.738, 10554.268, 224.653, 52630.196 20/12/17,10:49:18,02,08,1, 11.8,1,1, -2.738, 10554.284, 224.666, 52630.241 20/12/17,10:49:18,03,08,1, 11.8,1,1, -2.738, 10554.250, 224.660, 52630.192 20/12/17,10:49:18,04,08,1, 11.8,1,1, -2.738, 10554.270, 224.650, 52630.217 20/12/17,10:49:18,05,08,1, 11.8,1,1, -2.738, 10554.254, 224.661, 52630.192 20/12/17,10:49:18,06,08,1, 11.8,1,1, -2.738, 10554.292, 224.670, 52630.209 20/12/17,10:49:18,07,08,1, 11.8,1,1, -2.738, 10554.286, 224.684, 52630.198 20/12/17,10:49:18,08,08,1, 11.8,1,1, -2.738, 10554.265, 224.640, 52630.194 20/12/17,10:49:18,09,08,1, 11.8,1,1, -2.738, 10554.260, 224.678, 52630.236 20/12/17,10:49:18,10,08,1, 11.8,1,1, -2.738, 10554.279, 224.677, 52630.239 20/12/17,10:49:18,11,08,1, 11.8,1,1, -2.738, 10554.274, 224.675, 52630.227 20/12/17,10:49:18,12,08,1, 11.8,1,1, -2.738, 10554.247, 224.693, 52630.165 20/12/17,10:49:18,13,08,1, 11.8,1,1, -2.738, 10554.279, 224.685, 52630.210 20/12/17,10:49:18,14,08,1, 11.8,1,1, -2.738, 10554.255, 224.697, 52630.215 20/12/17,10:49:18,15,08,1, 11.8,1,1, -2.738, 10554.257, 224.640, 52630.068 20/12/17,10:49:18,16,08,1, 11.8,1,1, -2.738, 10554.264, 224.700, 52630.168 20/12/17,10:49:18,17,08,1, 11.8,1,1, -2.738, 10554.256, 224.671, 52630.181 20/12/17,10:49:18,18,08,1, 11.8,1,1, -2.738, 10554.245, 224.669, 52630.179 20/12/17,10:49:18,19,08,1, 11.8,1,1, -2.738, 10554.261, 224.710, 52630.221 20/12/17,10:49:19,00,08,1, 11.8,1,1, -2.735, 10554.255, 224.710, 52630.221 20/12/17,10:49:19,01,08,1, 11.8,1,1, -2.735, 10554.255, 224.696, 52630.261 20/12/17,10:49:19,02,08,1, 11.8,1,1, -2.735, 10554.268, 224.686, 52630.218 20/12/17,10:49:19,03,08,1, 11.8,1,1, -2.735, 10554.282, 224.675, 52630.089 20/12/17,10:49:19,04,08,1, 11.8,1,1, -2.735, 10554.238, 224.714, 52630.310 20/12/17,10:49:19,05,08,1, 11.8,1,1, -2.735, 10554.244, 224.694, 52630.237 20/12/17,10:49:19,06,08,1, 11.8,1,1, -2.735, 10554.233, 224.704, 52630.215 20/12/17,10:49:19,07,08,1, 11.8,1,1, -2.735, 10554.262, 224.703, 52630.220 20/12/17,10:49:19,08,08,1, 11.8,1,1, -2.735, 10554.236, 224.734, 52630.211 20/12/17,10:49:19,09,08,1, 11.8,1,1, -2.735, 10554.268, 224.702, 52630.202 20/12/17,10:49:19,10,08,1, 11.8,1,1, -2.735, 10554.271, 224.689, 52630.236 20/12/17,10:49:19,11,08,1, 11.8,1,1, -2.735, 10554.264, 224.685, 52630.165 20/12/17,10:49:19,12,08,1, 11.8,1,1, -2.735, 10554.247, 224.694, 52630.220 20/12/17,10:49:19,13,08,1, 11.8,1,1, -2.735, 10554.243, 224.715, 52630.237 20/12/17,10:49:19,14,08,1, 11.8,1,1, -2.735, 10554.219, 224.702, 52630.209 20/12/17,10:49:19,15,08,1, 11.8,1,1, -2.735, 10554.222, 224.704, 52630.190 20/12/17,10:49:19,16,08,1, 11.8,1,1, -2.735, 10554.244, 224.691, 52630.201 20/12/17,10:49:19,17,08,1, 11.8,1,1, -2.735, 10554.232, 224.713, 52630.317 20/12/17,10:49:19,18,08,1, 11.8,1,1, -2.735, 10554.229, 224.698, 52630.361 20/12/17,10:49:19,19,08,1, 11.8,1,1, -2.735, 10554.211, 224.714, 52630.245 20/12/17,10:49:20,00,08,1, 11.9,1,1, -2.739, 10554.205, 224.714, 52630.245 20/12/17,10:49:20,01,08,1, 11.9,1,1, -2.739, 10554.261, 224.726, 52630.240 20/12/17,10:49:20,02,08,1, 11.9,1,1, -2.739, 10554.263, 224.696, 52630.215 20/12/17,10:49:20,03,08,1, 11.9,1,1, -2.739, 10554.271, 224.697, 52630.221 20/12/17,10:49:20,04,08,1, 11.9,1,1, -2.739, 10554.280, 224.695, 52630.143 20/12/17,10:49:20,05,08,1, 11.9,1,1, -2.739, 10554.211, 224.713, 52630.202 20/12/17,10:49:20,06,08,1, 11.9,1,1, -2.739, 10554.229, 224.703, 52630.204 20/12/17,10:49:20,07,08,1, 11.9,1,1, -2.739, 10554.251, 224.716, 52630.208 20/12/17,10:49:20,08,08,1, 11.9,1,1, -2.739, 10554.249, 224.696, 52630.217 20/12/17,10:49:20,09,08,1, 11.9,1,1, -2.739, 10554.261, 224.710, 52630.192 20/12/17,10:49:20,10,08,1, 11.9,1,1, -2.739, 10554.276, 224.715, 52630.181 20/12/17,10:49:20,11,08,1, 11.9,1,1, -2.739, 10554.242, 224.712, 52630.230 20/12/17,10:49:20,12,08,1, 11.9,1,1, -2.739, 10554.234, 224.692, 52630.218 20/12/17,10:49:20,13,08,1, 11.9,1,1, -2.739, 10554.242, 224.706, 52630.184 20/12/17,10:49:20,14,08,1, 11.9,1,1, -2.739, 10554.236, 224.741, 52630.219 20/12/17,10:49:20,15,08,1, 11.9,1,1, -2.739, 10554.222, 224.717, 52630.178 20/12/17,10:49:20,16,08,1, 11.9,1,1, -2.739, 10554.241, 224.709, 52630.222 20/12/17,10:49:20,17,08,1, 11.9,1,1, -2.739, 10554.230, 224.716, 52630.219 20/12/17,10:49:20,18,08,1, 11.9,1,1, -2.739, 10554.231, 224.723, 52630.191 20/12/17,10:49:20,19,08,1, 11.9,1,1, -2.739, 10554.239, 224.731, 52630.216 20/12/17,10:49:21,00,08,1, 11.8,1,1, -2.740, 10554.239, 224.731, 52630.216 20/12/17,10:49:21,01,08,1, 11.8,1,1, -2.740, 10554.218, 224.763, 52630.239 20/12/17,10:49:21,02,08,1, 11.8,1,1, -2.740, 10554.238, 224.734, 52630.217 20/12/17,10:49:21,03,08,1, 11.8,1,1, -2.740, 10554.221, 224.774, 52630.180 20/12/17,10:49:21,04,08,1, 11.8,1,1, -2.740, 10554.241, 224.772, 52630.232 20/12/17,10:49:21,05,08,1, 11.8,1,1, -2.740, 10554.236, 224.747, 52630.199 20/12/17,10:49:21,06,08,1, 11.8,1,1, -2.740, 10554.216, 224.756, 52630.220 20/12/17,10:49:21,07,08,1, 11.8,1,1, -2.740, 10554.212, 224.751, 52630.228 20/12/17,10:49:21,08,08,1, 11.8,1,1, -2.740, 10554.209, 224.747, 52630.250 20/12/17,10:49:21,09,08,1, 11.8,1,1, -2.740, 10554.178, 224.769, 52630.095 20/12/17,10:49:21,10,08,1, 11.8,1,1, -2.740, 10554.254, 224.782, 52630.283 20/12/17,10:49:21,11,08,1, 11.8,1,1, -2.740, 10554.256, 224.785, 52630.230 20/12/17,10:49:21,12,08,1, 11.8,1,1, -2.740, 10554.229, 224.777, 52630.222 20/12/17,10:49:21,13,08,1, 11.8,1,1, -2.740, 10554.225, 224.780, 52630.215 20/12/17,10:49:21,14,08,1, 11.8,1,1, -2.740, 10554.205, 224.771, 52630.260 20/12/17,10:49:21,15,08,1, 11.8,1,1, -2.740, 10554.194, 224.771, 52630.252 20/12/17,10:49:21,16,08,1, 11.8,1,1, -2.740, 10554.203, 224.807, 52630.252 20/12/17,10:49:21,17,08,1, 11.8,1,1, -2.740, 10554.213, 224.751, 52630.234 20/12/17,10:49:21,18,08,1, 11.8,1,1, -2.740, 10554.207, 224.796, 52630.233 20/12/17,10:49:21,19,08,1, 11.8,1,1, -2.740, 10554.198, 224.765, 52630.273 20/12/17,10:49:22,00,08,1, 11.9,1,1, -2.739, 10554.197, 224.765, 52630.273 20/12/17,10:49:22,01,08,1, 11.9,1,1, -2.739, 10554.185, 224.751, 52630.237 20/12/17,10:49:22,02,08,1, 11.9,1,1, -2.739, 10554.190, 224.775, 52630.146 20/12/17,10:49:22,03,08,1, 11.9,1,1, -2.739, 10554.181, 224.771, 52630.278 20/12/17,10:49:22,04,08,1, 11.9,1,1, -2.739, 10554.190, 224.796, 52630.311 20/12/17,10:49:22,05,08,1, 11.9,1,1, -2.739, 10554.186, 224.781, 52630.283 20/12/17,10:49:22,06,08,1, 11.9,1,1, -2.739, 10554.173, 224.781, 52630.263 20/12/17,10:49:22,07,08,1, 11.9,1,1, -2.739, 10554.179, 224.782, 52630.224 20/12/17,10:49:22,08,08,1, 11.9,1,1, -2.739, 10554.180, 224.771, 52630.222 20/12/17,10:49:22,09,08,1, 11.9,1,1, -2.739, 10554.175, 224.773, 52630.292 20/12/17,10:49:22,10,08,1, 11.9,1,1, -2.739, 10554.194, 224.792, 52630.263 20/12/17,10:49:22,11,08,1, 11.9,1,1, -2.739, 10554.192, 224.773, 52630.232 20/12/17,10:49:22,12,08,1, 11.9,1,1, -2.739, 10554.193, 224.779, 52630.264 20/12/17,10:49:22,13,08,1, 11.9,1,1, -2.739, 10554.184, 224.772, 52630.241 20/12/17,10:49:22,14,08,1, 11.9,1,1, -2.739, 10554.185, 224.776, 52630.251 20/12/17,10:49:22,15,08,1, 11.9,1,1, -2.739, 10554.162, 224.774, 52630.240 20/12/17,10:49:22,16,08,1, 11.9,1,1, -2.739, 10554.186, 224.764, 52630.239 20/12/17,10:49:22,17,08,1, 11.9,1,1, -2.739, 10554.184, 224.781, 52630.252 20/12/17,10:49:22,18,08,1, 11.9,1,1, -2.739, 10554.180, 224.774, 52630.265 20/12/17,10:49:22,19,08,1, 11.9,1,1, -2.739, 10554.165, 224.786, 52630.235 20/12/17,10:49:23,00,08,1, 11.9,1,1, -2.741, 10554.163, 224.786, 52630.235 20/12/17,10:49:23,01,08,1, 11.9,1,1, -2.741, 10554.171, 224.790, 52630.254 20/12/17,10:49:23,02,08,1, 11.9,1,1, -2.741, 10554.187, 224.794, 52630.272 20/12/17,10:49:23,03,08,1, 11.9,1,1, -2.741, 10554.148, 224.781, 52630.260 20/12/17,10:49:23,04,08,1, 11.9,1,1, -2.741, 10554.152, 224.799, 52630.281 20/12/17,10:49:23,05,08,1, 11.9,1,1, -2.741, 10554.129, 224.801, 52630.261 20/12/17,10:49:23,06,08,1, 11.9,1,1, -2.741, 10554.142, 224.807, 52630.239 20/12/17,10:49:23,07,08,1, 11.9,1,1, -2.741, 10554.159, 224.800, 52630.273 20/12/17,10:49:23,08,08,1, 11.9,1,1, -2.741, 10554.169, 224.807, 52630.267 20/12/17,10:49:23,09,08,1, 11.9,1,1, -2.741, 10554.119, 224.809, 52630.263 20/12/17,10:49:23,10,08,1, 11.9,1,1, -2.741, 10554.128, 224.825, 52630.267 20/12/17,10:49:23,11,08,1, 11.9,1,1, -2.741, 10554.130, 224.815, 52630.253 20/12/17,10:49:23,12,08,1, 11.9,1,1, -2.741, 10554.131, 224.803, 52630.277 20/12/17,10:49:23,13,08,1, 11.9,1,1, -2.741, 10554.159, 224.793, 52630.236 20/12/17,10:49:23,14,08,1, 11.9,1,1, -2.741, 10554.122, 224.810, 52630.278 20/12/17,10:49:23,15,08,1, 11.9,1,1, -2.741, 10554.118, 224.820, 52630.291 20/12/17,10:49:23,16,08,1, 11.9,1,1, -2.741, 10554.131, 224.820, 52630.284 20/12/17,10:49:23,17,08,1, 11.9,1,1, -2.741, 10554.123, 224.828, 52630.289 20/12/17,10:49:23,18,08,1, 11.9,1,1, -2.741, 10554.127, 224.833, 52630.277 20/12/17,10:49:23,19,08,1, 11.9,1,1, -2.741, 10554.134, 224.836, 52630.276 20/12/17,10:49:24,00,08,1, 11.8,1,1, -2.740, 10554.130, 224.836, 52630.276 20/12/17,10:49:24,01,08,1, 11.8,1,1, -2.740, 10554.129, 224.809, 52630.249 20/12/17,10:49:24,02,08,1, 11.8,1,1, -2.740, 10554.132, 224.829, 52630.232 20/12/17,10:49:24,03,08,1, 11.8,1,1, -2.740, 10554.100, 224.847, 52630.268 20/12/17,10:49:24,04,08,1, 11.8,1,1, -2.740, 10554.110, 224.823, 52630.305 20/12/17,10:49:24,05,08,1, 11.8,1,1, -2.740, 10554.094, 224.826, 52630.264 20/12/17,10:49:24,06,08,1, 11.8,1,1, -2.740, 10554.106, 224.818, 52630.268 20/12/17,10:49:24,07,08,1, 11.8,1,1, -2.740, 10554.099, 224.817, 52630.309 20/12/17,10:49:24,08,08,1, 11.8,1,1, -2.740, 10554.094, 224.842, 52630.297 20/12/17,10:49:24,09,08,1, 11.8,1,1, -2.740, 10554.086, 224.841, 52630.237 20/12/17,10:49:24,10,08,1, 11.8,1,1, -2.740, 10554.090, 224.826, 52630.279 20/12/17,10:49:24,11,08,1, 11.8,1,1, -2.740, 10554.079, 224.828, 52630.264 20/12/17,10:49:24,12,08,1, 11.8,1,1, -2.740, 10554.075, 224.845, 52630.263 20/12/17,10:49:24,13,08,1, 11.8,1,1, -2.740, 10554.086, 224.845, 52630.291 20/12/17,10:49:24,14,08,1, 11.8,1,1, -2.740, 10554.095, 224.833, 52630.259 20/12/17,10:49:24,15,08,1, 11.8,1,1, -2.740, 10554.072, 224.819, 52630.279 20/12/17,10:49:24,16,08,1, 11.8,1,1, -2.740, 10554.082, 224.841, 52630.236 20/12/17,10:49:24,17,08,1, 11.8,1,1, -2.740, 10554.088, 224.823, 52630.273 20/12/17,10:49:24,18,08,1, 11.8,1,1, -2.740, 10554.060, 224.860, 52630.258 20/12/17,10:49:24,19,08,1, 11.8,1,1, -2.740, 10554.087, 224.852, 52630.235 20/12/17,10:49:25,00,08,1, 11.9,1,1, -2.738, 10554.080, 224.852, 52630.235 20/12/17,10:49:25,01,08,1, 11.9,1,1, -2.738, 10554.064, 224.851, 52630.263 20/12/17,10:49:25,02,08,1, 11.9,1,1, -2.738, 10554.081, 224.868, 52630.290 20/12/17,10:49:25,03,08,1, 11.9,1,1, -2.738, 10554.075, 224.837, 52630.285 20/12/17,10:49:25,04,08,1, 11.9,1,1, -2.738, 10554.064, 224.839, 52630.304 20/12/17,10:49:25,05,08,1, 11.9,1,1, -2.738, 10554.052, 224.865, 52630.302 20/12/17,10:49:25,06,08,1, 11.9,1,1, -2.738, 10554.040, 224.854, 52630.301 20/12/17,10:49:25,07,08,1, 11.9,1,1, -2.738, 10554.052, 224.870, 52630.279 20/12/17,10:49:25,08,08,1, 11.9,1,1, -2.738, 10554.045, 224.881, 52630.284 20/12/17,10:49:25,09,08,1, 11.9,1,1, -2.738, 10554.027, 224.872, 52630.294 20/12/17,10:49:25,10,08,1, 11.9,1,1, -2.738, 10554.033, 224.893, 52630.258 20/12/17,10:49:25,11,08,1, 11.9,1,1, -2.738, 10554.024, 224.864, 52630.273 20/12/17,10:49:25,12,08,1, 11.9,1,1, -2.738, 10554.028, 224.883, 52630.236 20/12/17,10:49:25,13,08,1, 11.9,1,1, -2.738, 10554.036, 224.905, 52630.258 20/12/17,10:49:25,14,08,1, 11.9,1,1, -2.738, 10554.016, 224.889, 52630.271 20/12/17,10:49:25,15,08,1, 11.9,1,1, -2.738, 10554.022, 224.874, 52630.301 20/12/17,10:49:25,16,08,1, 11.9,1,1, -2.738, 10553.975, 224.908, 52630.261 20/12/17,10:49:25,17,08,1, 11.9,1,1, -2.738, 10554.020, 224.893, 52630.287 20/12/17,10:49:25,18,08,1, 11.9,1,1, -2.738, 10553.997, 224.914, 52630.256 20/12/17,10:49:25,19,08,1, 11.9,1,1, -2.738, 10554.009, 224.880, 52630.301 20/12/17,10:49:26,00,08,1, 11.9,1,1, -2.737, 10554.005, 224.880, 52630.301 20/12/17,10:49:26,01,08,1, 11.9,1,1, -2.737, 10553.986, 224.918, 52630.259 20/12/17,10:49:26,02,08,1, 11.9,1,1, -2.737, 10554.000, 224.902, 52630.286 20/12/17,10:49:26,03,08,1, 11.9,1,1, -2.737, 10553.981, 224.907, 52630.322 20/12/17,10:49:26,04,08,1, 11.9,1,1, -2.737, 10553.996, 224.922, 52630.302 20/12/17,10:49:26,05,08,1, 11.9,1,1, -2.737, 10553.993, 224.890, 52630.300 20/12/17,10:49:26,06,08,1, 11.9,1,1, -2.737, 10553.966, 224.905, 52630.308 20/12/17,10:49:26,07,08,1, 11.9,1,1, -2.737, 10553.978, 224.914, 52630.248 20/12/17,10:49:26,08,08,1, 11.9,1,1, -2.737, 10553.963, 224.906, 52630.331 20/12/17,10:49:26,09,08,1, 11.9,1,1, -2.737, 10553.968, 224.897, 52630.276 20/12/17,10:49:26,10,08,1, 11.9,1,1, -2.737, 10553.966, 224.913, 52630.300 20/12/17,10:49:26,11,08,1, 11.9,1,1, -2.737, 10553.989, 224.944, 52630.483 20/12/17,10:49:26,12,08,1, 11.9,1,1, -2.737, 10553.950, 224.903, 52630.224 20/12/17,10:49:26,13,08,1, 11.9,1,1, -2.737, 10553.926, 224.941, 52630.306 20/12/17,10:49:26,14,08,1, 11.9,1,1, -2.737, 10553.929, 224.904, 52630.321 20/12/17,10:49:26,15,08,1, 11.9,1,1, -2.737, 10553.943, 224.906, 52630.321 20/12/17,10:49:26,16,08,1, 11.9,1,1, -2.737, 10553.922, 224.904, 52630.344 20/12/17,10:49:26,17,08,1, 11.9,1,1, -2.737, 10553.978, 224.926, 52630.247 20/12/17,10:49:26,18,08,1, 11.9,1,1, -2.737, 10553.952, 224.927, 52630.221 20/12/17,10:49:26,19,08,1, 11.9,1,1, -2.737, 10553.948, 224.898, 52630.249 20/12/17,10:49:27,00,08,1, 11.8,1,1, -2.739, 10553.946, 224.898, 52630.249 20/12/17,10:49:27,01,08,1, 11.8,1,1, -2.739, 10553.902, 224.915, 52630.257 20/12/17,10:49:27,02,08,1, 11.8,1,1, -2.739, 10553.942, 224.926, 52630.297 20/12/17,10:49:27,03,08,1, 11.8,1,1, -2.739, 10553.926, 224.913, 52630.309 20/12/17,10:49:27,04,08,1, 11.8,1,1, -2.739, 10553.896, 224.912, 52630.300 20/12/17,10:49:27,05,08,1, 11.8,1,1, -2.739, 10553.919, 224.930, 52630.333 20/12/17,10:49:27,06,08,1, 11.8,1,1, -2.739, 10553.898, 224.929, 52630.254 20/12/17,10:49:27,07,08,1, 11.8,1,1, -2.739, 10553.899, 224.941, 52630.294 20/12/17,10:49:27,08,08,1, 11.8,1,1, -2.739, 10553.919, 224.923, 52630.327 20/12/17,10:49:27,09,08,1, 11.8,1,1, -2.739, 10553.898, 224.944, 52630.325 20/12/17,10:49:27,10,08,1, 11.8,1,1, -2.739, 10553.869, 224.932, 52630.274 20/12/17,10:49:27,11,08,1, 11.8,1,1, -2.739, 10553.907, 224.920, 52630.323 20/12/17,10:49:27,12,08,1, 11.8,1,1, -2.739, 10553.881, 224.910, 52630.261 20/12/17,10:49:27,13,08,1, 11.8,1,1, -2.739, 10553.894, 224.910, 52630.272 20/12/17,10:49:27,14,08,1, 11.8,1,1, -2.739, 10553.868, 224.900, 52630.259 20/12/17,10:49:27,15,08,1, 11.8,1,1, -2.739, 10553.871, 224.930, 52630.287 20/12/17,10:49:27,16,08,1, 11.8,1,1, -2.739, 10553.870, 224.931, 52630.319 20/12/17,10:49:27,17,08,1, 11.8,1,1, -2.739, 10553.878, 224.897, 52630.270 20/12/17,10:49:27,18,08,1, 11.8,1,1, -2.739, 10553.869, 224.914, 52630.270 20/12/17,10:49:27,19,08,1, 11.8,1,1, -2.739, 10553.878, 224.911, 52630.305 20/12/17,10:49:28,00,07,1, 11.9,1,1, -2.737, 10553.871, 224.911, 52630.305 20/12/17,10:49:28,01,07,1, 11.9,1,1, -2.737, 10553.856, 224.944, 52630.314 20/12/17,10:49:28,02,07,1, 11.9,1,1, -2.737, 10553.856, 224.937, 52630.308 20/12/17,10:49:28,03,07,1, 11.9,1,1, -2.737, 10553.846, 224.917, 52630.312 20/12/17,10:49:28,04,07,1, 11.9,1,1, -2.737, 10553.843, 224.933, 52630.280 20/12/17,10:49:28,05,07,1, 11.9,1,1, -2.737, 10553.856, 224.942, 52630.328 20/12/17,10:49:28,06,07,1, 11.9,1,1, -2.737, 10553.822, 224.947, 52630.279 20/12/17,10:49:28,07,07,1, 11.9,1,1, -2.737, 10553.795, 224.946, 52630.247 20/12/17,10:49:28,08,07,1, 11.9,1,1, -2.737, 10553.838, 224.965, 52630.300 20/12/17,10:49:28,09,07,1, 11.9,1,1, -2.737, 10553.818, 224.952, 52630.306 20/12/17,10:49:28,10,07,1, 11.9,1,1, -2.737, 10553.819, 224.958, 52630.300 20/12/17,10:49:28,11,07,1, 11.9,1,1, -2.737, 10553.827, 224.951, 52630.285 20/12/17,10:49:28,12,07,1, 11.9,1,1, -2.737, 10553.802, 224.936, 52630.258 20/12/17,10:49:28,13,07,1, 11.9,1,1, -2.737, 10553.818, 224.943, 52630.264 20/12/17,10:49:28,14,07,1, 11.9,1,1, -2.737, 10553.810, 224.950, 52630.257 20/12/17,10:49:28,15,07,1, 11.9,1,1, -2.737, 10553.801, 224.956, 52630.246 20/12/17,10:49:28,16,07,1, 11.9,1,1, -2.737, 10553.788, 224.977, 52630.256 20/12/17,10:49:28,17,07,1, 11.9,1,1, -2.737, 10553.798, 224.967, 52630.303 20/12/17,10:49:28,18,07,1, 11.9,1,1, -2.737, 10553.784, 224.977, 52630.309 20/12/17,10:49:28,19,07,1, 11.9,1,1, -2.737, 10553.760, 224.969, 52630.278 20/12/17,10:49:29,00,07,1, 11.9,1,1, -2.738, 10553.755, 224.969, 52630.278 20/12/17,10:49:29,01,07,1, 11.9,1,1, -2.738, 10553.770, 224.961, 52630.277 20/12/17,10:49:29,02,07,1, 11.9,1,1, -2.738, 10553.763, 224.967, 52630.288 20/12/17,10:49:29,03,07,1, 11.9,1,1, -2.738, 10553.758, 224.958, 52630.295 20/12/17,10:49:29,04,07,1, 11.9,1,1, -2.738, 10553.771, 224.995, 52630.298 20/12/17,10:49:29,05,07,1, 11.9,1,1, -2.738, 10553.776, 224.961, 52630.308 20/12/17,10:49:29,06,07,1, 11.9,1,1, -2.738, 10553.765, 224.955, 52630.289 20/12/17,10:49:29,07,07,1, 11.9,1,1, -2.738, 10553.765, 224.979, 52630.335 20/12/17,10:49:29,08,07,1, 11.9,1,1, -2.738, 10553.744, 224.966, 52630.321 20/12/17,10:49:29,09,07,1, 11.9,1,1, -2.738, 10553.741, 224.999, 52630.325 20/12/17,10:49:29,10,07,1, 11.9,1,1, -2.738, 10553.728, 224.974, 52630.292 20/12/17,10:49:29,11,07,1, 11.9,1,1, -2.738, 10553.736, 224.948, 52630.282 20/12/17,10:49:29,12,07,1, 11.9,1,1, -2.738, 10553.715, 224.962, 52630.239 20/12/17,10:49:29,13,07,1, 11.9,1,1, -2.738, 10553.714, 224.975, 52630.283 20/12/17,10:49:29,14,07,1, 11.9,1,1, -2.738, 10553.731, 224.971, 52630.304 20/12/17,10:49:29,15,07,1, 11.9,1,1, -2.738, 10553.712, 224.979, 52630.312 20/12/17,10:49:29,16,07,1, 11.9,1,1, -2.738, 10553.733, 224.964, 52630.283 20/12/17,10:49:29,17,07,1, 11.9,1,1, -2.738, 10553.721, 224.980, 52630.262 20/12/17,10:49:29,18,07,1, 11.9,1,1, -2.738, 10553.696, 224.984, 52630.326 20/12/17,10:49:29,19,07,1, 11.9,1,1, -2.738, 10553.703, 224.971, 52630.333 20/12/17,10:49:30,00,07,1, 11.8,1,1, -2.739, 10553.696, 224.971, 52630.333 20/12/17,10:49:30,01,07,1, 11.8,1,1, -2.739, 10553.723, 224.955, 52630.340 20/12/17,10:49:30,02,07,1, 11.8,1,1, -2.739, 10553.716, 224.970, 52630.322 20/12/17,10:49:30,03,07,1, 11.8,1,1, -2.739, 10553.688, 224.990, 52630.351 20/12/17,10:49:30,04,07,1, 11.8,1,1, -2.739, 10553.712, 224.988, 52630.324 20/12/17,10:49:30,05,07,1, 11.8,1,1, -2.739, 10553.699, 224.990, 52630.324 20/12/17,10:49:30,06,07,1, 11.8,1,1, -2.739, 10553.696, 224.971, 52630.291 20/12/17,10:49:30,07,07,1, 11.8,1,1, -2.739, 10553.693, 224.982, 52630.355 20/12/17,10:49:30,08,07,1, 11.8,1,1, -2.739, 10553.669, 224.962, 52630.304 20/12/17,10:49:30,09,07,1, 11.8,1,1, -2.739, 10553.662, 224.980, 52630.308 20/12/17,10:49:30,10,07,1, 11.8,1,1, -2.739, 10553.672, 224.962, 52630.296 20/12/17,10:49:30,11,07,1, 11.8,1,1, -2.739, 10553.642, 224.972, 52630.310 20/12/17,10:49:30,12,07,1, 11.8,1,1, -2.739, 10553.690, 224.979, 52630.327 20/12/17,10:49:30,13,07,1, 11.8,1,1, -2.739, 10553.673, 224.992, 52630.304 20/12/17,10:49:30,14,07,1, 11.8,1,1, -2.739, 10553.656, 224.996, 52630.313 20/12/17,10:49:30,15,07,1, 11.8,1,1, -2.739, 10553.664, 224.974, 52630.323 20/12/17,10:49:30,16,07,1, 11.8,1,1, -2.739, 10553.657, 224.989, 52630.324 20/12/17,10:49:30,17,07,1, 11.8,1,1, -2.739, 10553.657, 224.972, 52630.302 20/12/17,10:49:30,18,07,1, 11.8,1,1, -2.739, 10553.666, 224.973, 52630.293 20/12/17,10:49:30,19,07,1, 11.8,1,1, -2.739, 10553.648, 224.945, 52630.275 20/12/17,10:49:31,00,07,1, 12.0,1,1, -2.740, 10553.646, 224.945, 52630.275 20/12/17,10:49:31,01,07,1, 12.0,1,1, -2.740, 10553.628, 224.966, 52630.319 20/12/17,10:49:31,02,07,1, 12.0,1,1, -2.740, 10553.646, 224.996, 52630.332 20/12/17,10:49:31,03,07,1, 12.0,1,1, -2.740, 10553.635, 224.977, 52630.341 20/12/17,10:49:31,04,07,1, 12.0,1,1, -2.740, 10553.632, 224.969, 52630.303 20/12/17,10:49:31,05,07,1, 12.0,1,1, -2.740, 10553.641, 224.968, 52630.362 20/12/17,10:49:31,06,07,1, 12.0,1,1, -2.740, 10553.671, 224.984, 52630.341 20/12/17,10:49:31,07,07,1, 12.0,1,1, -2.740, 10553.617, 224.993, 52630.359 20/12/17,10:49:31,08,07,1, 12.0,1,1, -2.740, 10553.630, 224.970, 52630.349 20/12/17,10:49:31,09,07,1, 12.0,1,1, -2.740, 10553.645, 224.997, 52630.324 20/12/17,10:49:31,10,07,1, 12.0,1,1, -2.740, 10553.605, 224.985, 52630.301 20/12/17,10:49:31,11,07,1, 12.0,1,1, -2.740, 10553.587, 224.995, 52630.288 20/12/17,10:49:31,12,07,1, 12.0,1,1, -2.740, 10553.629, 224.969, 52630.301 20/12/17,10:49:31,13,07,1, 12.0,1,1, -2.740, 10553.596, 224.976, 52630.318 20/12/17,10:49:31,14,07,1, 12.0,1,1, -2.740, 10553.592, 224.974, 52630.315 20/12/17,10:49:31,15,07,1, 12.0,1,1, -2.740, 10553.635, 225.002, 52630.313 20/12/17,10:49:31,16,07,1, 12.0,1,1, -2.740, 10553.604, 224.989, 52630.307 20/12/17,10:49:31,17,07,1, 12.0,1,1, -2.740, 10553.597, 224.984, 52630.301 20/12/17,10:49:31,18,07,1, 12.0,1,1, -2.740, 10553.584, 224.983, 52630.310 20/12/17,10:49:31,19,07,1, 12.0,1,1, -2.740, 10553.578, 224.980, 52630.326 20/12/17,10:49:32,00,08,1, 11.9,1,1, -2.742, 10553.571, 224.980, 52630.326 20/12/17,10:49:32,01,08,1, 11.9,1,1, -2.742, 10553.588, 224.970, 52630.312 20/12/17,10:49:32,02,08,1, 11.9,1,1, -2.742, 10553.609, 224.980, 52630.315 20/12/17,10:49:32,03,08,1, 11.9,1,1, -2.742, 10553.608, 224.955, 52630.305 20/12/17,10:49:32,04,08,1, 11.9,1,1, -2.742, 10553.591, 224.982, 52630.317 20/12/17,10:49:32,05,08,1, 11.9,1,1, -2.742, 10553.599, 224.988, 52630.346 20/12/17,10:49:32,06,08,1, 11.9,1,1, -2.742, 10553.581, 224.998, 52630.346 20/12/17,10:49:32,07,08,1, 11.9,1,1, -2.742, 10553.573, 224.951, 52630.292 20/12/17,10:49:32,08,08,1, 11.9,1,1, -2.742, 10553.575, 224.964, 52630.324 20/12/17,10:49:32,09,08,1, 11.9,1,1, -2.742, 10553.566, 224.967, 52630.320 20/12/17,10:49:32,10,08,1, 11.9,1,1, -2.742, 10553.592, 224.972, 52630.329 20/12/17,10:49:32,11,08,1, 11.9,1,1, -2.742, 10553.555, 224.960, 52630.337 20/12/17,10:49:32,12,08,1, 11.9,1,1, -2.742, 10553.562, 224.982, 52630.326 20/12/17,10:49:32,13,08,1, 11.9,1,1, -2.742, 10553.529, 225.005, 52630.363 20/12/17,10:49:32,14,08,1, 11.9,1,1, -2.742, 10553.556, 225.007, 52630.438 20/12/17,10:49:32,15,08,1, 11.9,1,1, -2.742, 10553.565, 224.956, 52630.271 20/12/17,10:49:32,16,08,1, 11.9,1,1, -2.742, 10553.550, 224.936, 52630.274 20/12/17,10:49:32,17,08,1, 11.9,1,1, -2.742, 10553.561, 224.968, 52630.339 20/12/17,10:49:32,18,08,1, 11.9,1,1, -2.742, 10553.565, 224.973, 52630.329 20/12/17,10:49:32,19,08,1, 11.9,1,1, -2.742, 10553.527, 224.967, 52630.280 20/12/17,10:49:33,00,08,1, 11.9,1,1, -2.744, 10553.521, 224.967, 52630.280 20/12/17,10:49:33,01,08,1, 11.9,1,1, -2.744, 10553.539, 224.974, 52630.295 20/12/17,10:49:33,02,08,1, 11.9,1,1, -2.744, 10553.546, 224.954, 52630.310 20/12/17,10:49:33,03,08,1, 11.9,1,1, -2.744, 10553.544, 224.981, 52630.308 20/12/17,10:49:33,04,08,1, 11.9,1,1, -2.744, 10553.521, 224.954, 52630.177 20/12/17,10:49:33,05,08,1, 11.9,1,1, -2.744, 10553.523, 224.965, 52630.372 20/12/17,10:49:33,06,08,1, 11.9,1,1, -2.744, 10553.539, 224.931, 52630.311 20/12/17,10:49:33,07,08,1, 11.9,1,1, -2.744, 10553.536, 224.971, 52630.324 20/12/17,10:49:33,08,08,1, 11.9,1,1, -2.744, 10553.526, 224.953, 52630.336 20/12/17,10:49:33,09,08,1, 11.9,1,1, -2.744, 10553.548, 224.933, 52630.327 20/12/17,10:49:33,10,08,1, 11.9,1,1, -2.744, 10553.534, 224.946, 52630.291 20/12/17,10:49:33,11,08,1, 11.9,1,1, -2.744, 10553.529, 224.933, 52630.309 20/12/17,10:49:33,12,08,1, 11.9,1,1, -2.744, 10553.537, 224.940, 52630.283 20/12/17,10:49:33,13,08,1, 11.9,1,1, -2.744, 10553.536, 224.963, 52630.316 20/12/17,10:49:33,14,08,1, 11.9,1,1, -2.744, 10553.536, 224.959, 52630.281 20/12/17,10:49:33,15,08,1, 11.9,1,1, -2.744, 10553.522, 224.942, 52630.308 20/12/17,10:49:33,16,08,1, 11.9,1,1, -2.744, 10553.508, 224.928, 52630.308 20/12/17,10:49:33,17,08,1, 11.9,1,1, -2.744, 10553.525, 224.926, 52630.271 20/12/17,10:49:33,18,08,1, 11.9,1,1, -2.744, 10553.515, 224.962, 52630.332 20/12/17,10:49:33,19,08,1, 11.9,1,1, -2.744, 10553.530, 224.962, 52630.317 20/12/17,10:49:34,00,08,1, 11.8,1,1, -2.742, 10553.529, 224.962, 52630.317 20/12/17,10:49:34,01,08,1, 11.8,1,1, -2.742, 10553.536, 224.915, 52630.283 20/12/17,10:49:34,02,08,1, 11.8,1,1, -2.742, 10553.500, 224.930, 52630.333 20/12/17,10:49:34,03,08,1, 11.8,1,1, -2.742, 10553.521, 224.938, 52630.319 20/12/17,10:49:34,04,08,1, 11.8,1,1, -2.742, 10553.536, 224.960, 52630.324 20/12/17,10:49:34,05,08,1, 11.8,1,1, -2.742, 10553.523, 224.949, 52630.305 20/12/17,10:49:34,06,08,1, 11.8,1,1, -2.742, 10553.516, 224.913, 52630.279 20/12/17,10:49:34,07,08,1, 11.8,1,1, -2.742, 10553.499, 224.947, 52630.321 20/12/17,10:49:34,08,08,1, 11.8,1,1, -2.742, 10553.487, 224.942, 52630.290 20/12/17,10:49:34,09,08,1, 11.8,1,1, -2.742, 10553.497, 224.920, 52630.302 20/12/17,10:49:34,10,08,1, 11.8,1,1, -2.742, 10553.517, 224.923, 52630.304 20/12/17,10:49:34,11,08,1, 11.8,1,1, -2.742, 10553.489, 224.905, 52630.295 20/12/17,10:49:34,12,08,1, 11.8,1,1, -2.742, 10553.505, 224.931, 52630.259 20/12/17,10:49:34,13,08,1, 11.8,1,1, -2.742, 10553.491, 224.914, 52630.242 20/12/17,10:49:34,14,08,1, 11.8,1,1, -2.742, 10553.528, 224.927, 52630.246 20/12/17,10:49:34,15,08,1, 11.8,1,1, -2.742, 10553.516, 224.913, 52630.276 20/12/17,10:49:34,16,08,1, 11.8,1,1, -2.742, 10553.521, 224.905, 52630.304 20/12/17,10:49:34,17,08,1, 11.8,1,1, -2.742, 10553.498, 224.920, 52630.299 20/12/17,10:49:34,18,08,1, 11.8,1,1, -2.742, 10553.570, 224.903, 52630.270 20/12/17,10:49:34,19,08,1, 11.8,1,1, -2.742, 10553.523, 224.893, 52630.077 20/12/17,10:49:35,00,09,1, 11.9,1,1, -2.745, 10553.521, 224.893, 52630.077 20/12/17,10:49:35,01,09,1, 11.9,1,1, -2.745, 10553.529, 224.878, 52630.263 20/12/17,10:49:35,02,09,1, 11.9,1,1, -2.745, 10553.509, 224.873, 52630.255 20/12/17,10:49:35,03,09,1, 11.9,1,1, -2.745, 10553.508, 224.911, 52630.259 20/12/17,10:49:35,04,09,1, 11.9,1,1, -2.745, 10553.500, 224.863, 52630.296 20/12/17,10:49:35,05,09,1, 11.9,1,1, -2.745, 10553.513, 224.890, 52630.272 20/12/17,10:49:35,06,09,1, 11.9,1,1, -2.745, 10553.508, 224.880, 52630.278 20/12/17,10:49:35,07,09,1, 11.9,1,1, -2.745, 10553.486, 224.885, 52630.272 20/12/17,10:49:35,08,09,1, 11.9,1,1, -2.745, 10553.519, 224.876, 52630.115 20/12/17,10:49:35,09,09,1, 11.9,1,1, -2.745, 10553.470, 224.876, 52630.288 20/12/17,10:49:35,10,09,1, 11.9,1,1, -2.745, 10553.480, 224.889, 52630.331 20/12/17,10:49:35,11,09,1, 11.9,1,1, -2.745, 10553.481, 224.878, 52630.328 20/12/17,10:49:35,12,09,1, 11.9,1,1, -2.745, 10553.479, 224.854, 52630.316 20/12/17,10:49:35,13,09,1, 11.9,1,1, -2.745, 10553.488, 224.868, 52630.319 20/12/17,10:49:35,14,09,1, 11.9,1,1, -2.745, 10553.485, 224.877, 52630.276 20/12/17,10:49:35,15,09,1, 11.9,1,1, -2.745, 10553.483, 224.849, 52630.312 20/12/17,10:49:35,16,09,1, 11.9,1,1, -2.745, 10553.483, 224.844, 52630.300 20/12/17,10:49:35,17,09,1, 11.9,1,1, -2.745, 10553.494, 224.835, 52630.279 20/12/17,10:49:35,18,09,1, 11.9,1,1, -2.745, 10553.506, 224.851, 52630.259 20/12/17,10:49:35,19,09,1, 11.9,1,1, -2.745, 10553.525, 224.846, 52630.299 20/12/17,10:49:36,00,08,1, 11.8,1,1, -2.741, 10553.521, 224.846, 52630.299 20/12/17,10:49:36,01,08,1, 11.8,1,1, -2.741, 10553.489, 224.839, 52630.261 20/12/17,10:49:36,02,08,1, 11.8,1,1, -2.741, 10553.507, 224.816, 52630.235 20/12/17,10:49:36,03,08,1, 11.8,1,1, -2.741, 10553.514, 224.827, 52630.286 20/12/17,10:49:36,04,08,1, 11.8,1,1, -2.741, 10553.504, 224.838, 52630.267 20/12/17,10:49:36,05,08,1, 11.8,1,1, -2.741, 10553.496, 224.842, 52630.255 20/12/17,10:49:36,06,08,1, 11.8,1,1, -2.741, 10553.500, 224.838, 52630.269 20/12/17,10:49:36,07,08,1, 11.8,1,1, -2.741, 10553.514, 224.811, 52630.264 20/12/17,10:49:36,08,08,1, 11.8,1,1, -2.741, 10553.510, 224.838, 52630.247 20/12/17,10:49:36,09,08,1, 11.8,1,1, -2.741, 10553.496, 224.807, 52630.237 20/12/17,10:49:36,10,08,1, 11.8,1,1, -2.741, 10553.524, 224.815, 52630.251 20/12/17,10:49:36,11,08,1, 11.8,1,1, -2.741, 10553.532, 224.845, 52630.260 20/12/17,10:49:36,12,08,1, 11.8,1,1, -2.741, 10553.519, 224.812, 52630.241 20/12/17,10:49:36,13,08,1, 11.8,1,1, -2.741, 10553.510, 224.813, 52630.261 20/12/17,10:49:36,14,08,1, 11.8,1,1, -2.741, 10553.521, 224.795, 52630.269 20/12/17,10:49:36,15,08,1, 11.8,1,1, -2.741, 10553.548, 224.803, 52630.248 20/12/17,10:49:36,16,08,1, 11.8,1,1, -2.741, 10553.523, 224.807, 52630.219 20/12/17,10:49:36,17,08,1, 11.8,1,1, -2.741, 10553.531, 224.788, 52630.279 20/12/17,10:49:36,18,08,1, 11.8,1,1, -2.741, 10553.516, 224.815, 52630.266 20/12/17,10:49:36,19,08,1, 11.8,1,1, -2.741, 10553.505, 224.786, 52630.213 20/12/17,10:49:37,00,08,1, 11.8,1,1, -2.743, 10553.504, 224.786, 52630.213 20/12/17,10:49:37,01,08,1, 11.8,1,1, -2.743, 10553.525, 224.829, 52630.257 20/12/17,10:49:37,02,08,1, 11.8,1,1, -2.743, 10553.533, 224.807, 52630.256 20/12/17,10:49:37,03,08,1, 11.8,1,1, -2.743, 10553.535, 224.804, 52630.280 20/12/17,10:49:37,04,08,1, 11.8,1,1, -2.743, 10553.496, 224.794, 52630.262 20/12/17,10:49:37,05,08,1, 11.8,1,1, -2.743, 10553.525, 224.803, 52630.282 20/12/17,10:49:37,06,08,1, 11.8,1,1, -2.743, 10553.542, 224.821, 52630.248 20/12/17,10:49:37,07,08,1, 11.8,1,1, -2.743, 10553.513, 224.790, 52630.251 20/12/17,10:49:37,08,08,1, 11.8,1,1, -2.743, 10553.526, 224.782, 52630.235 20/12/17,10:49:37,09,08,1, 11.8,1,1, -2.743, 10553.528, 224.792, 52630.239 20/12/17,10:49:37,10,08,1, 11.8,1,1, -2.743, 10553.518, 224.787, 52630.235 20/12/17,10:49:37,11,08,1, 11.8,1,1, -2.743, 10553.539, 224.785, 52630.372 20/12/17,10:49:37,12,08,1, 11.8,1,1, -2.743, 10553.537, 224.789, 52630.209 20/12/17,10:49:37,13,08,1, 11.8,1,1, -2.743, 10553.479, 224.768, 52630.263 20/12/17,10:49:37,14,08,1, 11.8,1,1, -2.743, 10553.511, 224.763, 52630.255 20/12/17,10:49:37,15,08,1, 11.8,1,1, -2.743, 10553.551, 224.763, 52630.250 20/12/17,10:49:37,16,08,1, 11.8,1,1, -2.743, 10553.545, 224.766, 52630.281 20/12/17,10:49:37,17,08,1, 11.8,1,1, -2.743, 10553.538, 224.747, 52630.251 20/12/17,10:49:37,18,08,1, 11.8,1,1, -2.743, 10553.540, 224.759, 52630.256 20/12/17,10:49:37,19,08,1, 11.8,1,1, -2.743, 10553.550, 224.747, 52630.422 20/12/17,10:49:38,00,08,1, 11.9,1,1, -2.745, 10553.546, 224.747, 52630.422 20/12/17,10:49:38,01,08,1, 11.9,1,1, -2.745, 10553.548, 224.720, 52630.251 20/12/17,10:49:38,02,08,1, 11.9,1,1, -2.745, 10553.570, 224.758, 52630.273 20/12/17,10:49:38,03,08,1, 11.9,1,1, -2.745, 10553.542, 224.718, 52630.244 20/12/17,10:49:38,04,08,1, 11.9,1,1, -2.745, 10553.535, 224.746, 52630.263 20/12/17,10:49:38,05,08,1, 11.9,1,1, -2.745, 10553.559, 224.733, 52630.265 20/12/17,10:49:38,06,08,1, 11.9,1,1, -2.745, 10553.560, 224.750, 52630.280 20/12/17,10:49:38,07,08,1, 11.9,1,1, -2.745, 10553.562, 224.749, 52630.254 20/12/17,10:49:38,08,08,1, 11.9,1,1, -2.745, 10553.582, 224.729, 52630.239 20/12/17,10:49:38,09,08,1, 11.9,1,1, -2.745, 10553.575, 224.708, 52630.272 20/12/17,10:49:38,10,08,1, 11.9,1,1, -2.745, 10553.569, 224.731, 52630.247 20/12/17,10:49:38,11,08,1, 11.9,1,1, -2.745, 10553.566, 224.718, 52630.253 20/12/17,10:49:38,12,08,1, 11.9,1,1, -2.745, 10553.557, 224.721, 52630.239 20/12/17,10:49:38,13,08,1, 11.9,1,1, -2.745, 10553.585, 224.704, 52630.241 20/12/17,10:49:38,14,08,1, 11.9,1,1, -2.745, 10553.579, 224.718, 52630.242 20/12/17,10:49:38,15,08,1, 11.9,1,1, -2.745, 10553.564, 224.739, 52630.268 20/12/17,10:49:38,16,08,1, 11.9,1,1, -2.745, 10553.589, 224.701, 52630.217 20/12/17,10:49:38,17,08,1, 11.9,1,1, -2.745, 10553.600, 224.713, 52630.252 20/12/17,10:49:38,18,08,1, 11.9,1,1, -2.745, 10553.627, 224.697, 52630.320 20/12/17,10:49:38,19,08,1, 11.9,1,1, -2.745, 10553.549, 224.712, 52630.309 20/12/17,10:49:39,00,08,1, 11.9,1,1, -2.740, 10553.546, 224.712, 52630.309 20/12/17,10:49:39,01,08,1, 11.9,1,1, -2.740, 10553.625, 224.677, 52630.292 20/12/17,10:49:39,02,08,1, 11.9,1,1, -2.740, 10553.584, 224.676, 52630.243 20/12/17,10:49:39,03,08,1, 11.9,1,1, -2.740, 10553.594, 224.700, 52630.248 20/12/17,10:49:39,04,08,1, 11.9,1,1, -2.740, 10553.598, 224.696, 52630.307 20/12/17,10:49:39,05,08,1, 11.9,1,1, -2.740, 10553.618, 224.698, 52630.271 20/12/17,10:49:39,06,08,1, 11.9,1,1, -2.740, 10553.593, 224.687, 52630.250 20/12/17,10:49:39,07,08,1, 11.9,1,1, -2.740, 10553.619, 224.673, 52630.256 20/12/17,10:49:39,08,08,1, 11.9,1,1, -2.740, 10553.608, 224.676, 52630.245 20/12/17,10:49:39,09,08,1, 11.9,1,1, -2.740, 10553.625, 224.661, 52630.262 20/12/17,10:49:39,10,08,1, 11.9,1,1, -2.740, 10553.604, 224.672, 52630.253 20/12/17,10:49:39,11,08,1, 11.9,1,1, -2.740, 10553.632, 224.657, 52630.227 20/12/17,10:49:39,12,08,1, 11.9,1,1, -2.740, 10553.621, 224.649, 52630.241 20/12/17,10:49:39,13,08,1, 11.9,1,1, -2.740, 10553.613, 224.664, 52630.254 20/12/17,10:49:39,14,08,1, 11.9,1,1, -2.740, 10553.625, 224.657, 52630.234 20/12/17,10:49:39,15,08,1, 11.9,1,1, -2.740, 10553.626, 224.655, 52630.267 20/12/17,10:49:39,16,08,1, 11.9,1,1, -2.740, 10553.633, 224.634, 52630.280 20/12/17,10:49:39,17,08,1, 11.9,1,1, -2.740, 10553.626, 224.631, 52630.275 20/12/17,10:49:39,18,08,1, 11.9,1,1, -2.740, 10553.639, 224.653, 52630.253 20/12/17,10:49:39,19,08,1, 11.9,1,1, -2.740, 10553.634, 224.646, 52630.275 20/12/17,10:49:40,00,09,1, 11.8,1,1, -2.744, 10553.629, 224.646, 52630.275 20/12/17,10:49:40,01,09,1, 11.8,1,1, -2.744, 10553.659, 224.644, 52630.238 20/12/17,10:49:40,02,09,1, 11.8,1,1, -2.744, 10553.618, 224.616, 52630.242 20/12/17,10:49:40,03,09,1, 11.8,1,1, -2.744, 10553.634, 224.640, 52630.264 20/12/17,10:49:40,04,09,1, 11.8,1,1, -2.744, 10553.627, 224.609, 52630.230 20/12/17,10:49:40,05,09,1, 11.8,1,1, -2.744, 10553.642, 224.610, 52630.237 20/12/17,10:49:40,06,09,1, 11.8,1,1, -2.744, 10553.662, 224.644, 52630.272 20/12/17,10:49:40,07,09,1, 11.8,1,1, -2.744, 10553.636, 224.618, 52630.231 20/12/17,10:49:40,08,09,1, 11.8,1,1, -2.744, 10553.658, 224.637, 52630.244 20/12/17,10:49:40,09,09,1, 11.8,1,1, -2.744, 10553.649, 224.645, 52630.216 20/12/17,10:49:40,10,09,1, 11.8,1,1, -2.744, 10553.671, 224.642, 52630.229 20/12/17,10:49:40,11,09,1, 11.8,1,1, -2.744, 10553.643, 224.626, 52630.205 20/12/17,10:49:40,12,09,1, 11.8,1,1, -2.744, 10553.652, 224.620, 52630.156 20/12/17,10:49:40,13,09,1, 11.8,1,1, -2.744, 10553.660, 224.620, 52630.209 20/12/17,10:49:40,14,09,1, 11.8,1,1, -2.744, 10553.672, 224.631, 52630.176 20/12/17,10:49:40,15,09,1, 11.8,1,1, -2.744, 10553.665, 224.617, 52630.171 20/12/17,10:49:40,16,09,1, 11.8,1,1, -2.744, 10553.679, 224.596, 52630.134 20/12/17,10:49:40,17,09,1, 11.8,1,1, -2.744, 10553.655, 224.618, 52630.109 20/12/17,10:49:40,18,09,1, 11.8,1,1, -2.744, 10553.755, 224.574, 52630.298 20/12/17,10:49:40,19,09,1, 11.8,1,1, -2.744, 10553.687, 224.618, 52630.067 20/12/17,10:49:41,00,08,1, 11.8,1,1, -2.745, 10553.679, 224.618, 52630.067 20/12/17,10:49:41,01,08,1, 11.8,1,1, -2.745, 10553.680, 224.585, 52630.163 20/12/17,10:49:41,02,08,1, 11.8,1,1, -2.745, 10553.674, 224.596, 52630.153 20/12/17,10:49:41,03,08,1, 11.8,1,1, -2.745, 10553.683, 224.582, 52630.184 20/12/17,10:49:41,04,08,1, 11.8,1,1, -2.745, 10553.684, 224.573, 52630.198 20/12/17,10:49:41,05,08,1, 11.8,1,1, -2.745, 10553.700, 224.604, 52630.186 20/12/17,10:49:41,06,08,1, 11.8,1,1, -2.745, 10553.690, 224.597, 52630.185 20/12/17,10:49:41,07,08,1, 11.8,1,1, -2.745, 10553.690, 224.578, 52630.180 20/12/17,10:49:41,08,08,1, 11.8,1,1, -2.745, 10553.688, 224.566, 52630.168 20/12/17,10:49:41,09,08,1, 11.8,1,1, -2.745, 10553.701, 224.571, 52630.179 20/12/17,10:49:41,10,08,1, 11.8,1,1, -2.745, 10553.685, 224.553, 52630.174 20/12/17,10:49:41,11,08,1, 11.8,1,1, -2.745, 10553.709, 224.565, 52630.060 20/12/17,10:49:41,12,08,1, 11.8,1,1, -2.745, 10553.674, 224.588, 52630.401 20/12/17,10:49:41,13,08,1, 11.8,1,1, -2.745, 10553.668, 224.578, 52630.142 20/12/17,10:49:41,14,08,1, 11.8,1,1, -2.745, 10553.685, 224.574, 52630.190 20/12/17,10:49:41,15,08,1, 11.8,1,1, -2.745, 10553.698, 224.591, 52630.154 20/12/17,10:49:41,16,08,1, 11.8,1,1, -2.745, 10553.708, 224.536, 52630.129 20/12/17,10:49:41,17,08,1, 11.8,1,1, -2.745, 10553.690, 224.547, 52630.127 20/12/17,10:49:41,18,08,1, 11.8,1,1, -2.745, 10553.760, 224.558, 52630.157 20/12/17,10:49:41,19,08,1, 11.8,1,1, -2.745, 10553.747, 224.555, 52630.176 20/12/17,10:49:42,00,09,1, 11.8,1,1, -2.744, 10553.746, 224.555, 52630.176 20/12/17,10:49:42,01,09,1, 11.8,1,1, -2.744, 10553.752, 224.541, 52630.175 20/12/17,10:49:42,02,09,1, 11.8,1,1, -2.744, 10553.741, 224.528, 52630.138 20/12/17,10:49:42,03,09,1, 11.8,1,1, -2.744, 10553.780, 224.537, 52630.178 20/12/17,10:49:42,04,09,1, 11.8,1,1, -2.744, 10553.760, 224.509, 52630.156 20/12/17,10:49:42,05,09,1, 11.8,1,1, -2.744, 10553.803, 224.511, 52629.960 20/12/17,10:49:42,06,09,1, 11.8,1,1, -2.744, 10553.785, 224.519, 52630.139 20/12/17,10:49:42,07,09,1, 11.8,1,1, -2.744, 10553.769, 224.530, 52630.123 20/12/17,10:49:42,08,09,1, 11.8,1,1, -2.744, 10553.773, 224.539, 52630.154 20/12/17,10:49:42,09,09,1, 11.8,1,1, -2.744, 10553.778, 224.516, 52630.172 20/12/17,10:49:42,10,09,1, 11.8,1,1, -2.744, 10553.767, 224.509, 52630.194 20/12/17,10:49:42,11,09,1, 11.8,1,1, -2.744, 10553.773, 224.502, 52630.148 20/12/17,10:49:42,12,09,1, 11.8,1,1, -2.744, 10553.785, 224.517, 52630.178 20/12/17,10:49:42,13,09,1, 11.8,1,1, -2.744, 10553.779, 224.529, 52630.170 20/12/17,10:49:42,14,09,1, 11.8,1,1, -2.744, 10553.775, 224.550, 52630.171 20/12/17,10:49:42,15,09,1, 11.8,1,1, -2.744, 10553.783, 224.509, 52630.169 20/12/17,10:49:42,16,09,1, 11.8,1,1, -2.744, 10553.780, 224.529, 52630.155 20/12/17,10:49:42,17,09,1, 11.8,1,1, -2.744, 10553.806, 224.501, 52630.045 20/12/17,10:49:42,18,09,1, 11.8,1,1, -2.744, 10553.786, 224.540, 52630.241 20/12/17,10:49:42,19,09,1, 11.8,1,1, -2.744, 10553.816, 224.529, 52630.225 20/12/17,10:49:43,00,09,1, 11.8,1,1, -2.746, 10553.813, 224.529, 52630.225 20/12/17,10:49:43,01,09,1, 11.8,1,1, -2.746, 10553.787, 224.523, 52630.205 20/12/17,10:49:43,02,09,1, 11.8,1,1, -2.746, 10553.777, 224.501, 52630.149 20/12/17,10:49:43,03,09,1, 11.8,1,1, -2.746, 10553.793, 224.524, 52630.151 20/12/17,10:49:43,04,09,1, 11.8,1,1, -2.746, 10553.784, 224.527, 52630.186 20/12/17,10:49:43,05,09,1, 11.8,1,1, -2.746, 10553.804, 224.506, 52630.169 20/12/17,10:49:43,06,09,1, 11.8,1,1, -2.746, 10553.803, 224.508, 52630.158 20/12/17,10:49:43,07,09,1, 11.8,1,1, -2.746, 10553.801, 224.512, 52630.210 20/12/17,10:49:43,08,09,1, 11.8,1,1, -2.746, 10553.813, 224.537, 52630.205 20/12/17,10:49:43,09,09,1, 11.8,1,1, -2.746, 10553.824, 224.509, 52630.186 20/12/17,10:49:43,10,09,1, 11.8,1,1, -2.746, 10553.828, 224.508, 52630.191 20/12/17,10:49:43,11,09,1, 11.8,1,1, -2.746, 10553.814, 224.485, 52630.164 20/12/17,10:49:43,12,09,1, 11.8,1,1, -2.746, 10553.807, 224.520, 52630.189 20/12/17,10:49:43,13,09,1, 11.8,1,1, -2.746, 10553.825, 224.532, 52630.204 20/12/17,10:49:43,14,09,1, 11.8,1,1, -2.746, 10553.826, 224.514, 52630.125 20/12/17,10:49:43,15,09,1, 11.8,1,1, -2.746, 10553.835, 224.539, 52630.145 20/12/17,10:49:43,16,09,1, 11.8,1,1, -2.746, 10553.813, 224.491, 52630.181 20/12/17,10:49:43,17,09,1, 11.8,1,1, -2.746, 10553.833, 224.514, 52630.145 20/12/17,10:49:43,18,09,1, 11.8,1,1, -2.746, 10553.830, 224.498, 52630.141 20/12/17,10:49:43,19,09,1, 11.8,1,1, -2.746, 10553.843, 224.527, 52630.175 20/12/17,10:49:44,00,08,1, 11.9,1,1, -2.745, 10553.838, 224.527, 52630.175 20/12/17,10:49:44,01,08,1, 11.9,1,1, -2.745, 10553.843, 224.509, 52630.140 20/12/17,10:49:44,02,08,1, 11.9,1,1, -2.745, 10553.871, 224.492, 52630.129 20/12/17,10:49:44,03,08,1, 11.9,1,1, -2.745, 10553.855, 224.477, 52630.112 20/12/17,10:49:44,04,08,1, 11.9,1,1, -2.745, 10553.861, 224.503, 52630.151 20/12/17,10:49:44,05,08,1, 11.9,1,1, -2.745, 10553.851, 224.512, 52630.143 20/12/17,10:49:44,06,08,1, 11.9,1,1, -2.745, 10553.858, 224.524, 52630.128 20/12/17,10:49:44,07,08,1, 11.9,1,1, -2.745, 10553.869, 224.508, 52630.161 20/12/17,10:49:44,08,08,1, 11.9,1,1, -2.745, 10553.887, 224.544, 52630.176 20/12/17,10:49:44,09,08,1, 11.9,1,1, -2.745, 10553.889, 224.502, 52630.144 20/12/17,10:49:44,10,08,1, 11.9,1,1, -2.745, 10553.879, 224.513, 52630.153 20/12/17,10:49:44,11,08,1, 11.9,1,1, -2.745, 10553.879, 224.501, 52630.151 20/12/17,10:49:44,12,08,1, 11.9,1,1, -2.745, 10553.877, 224.489, 52630.102 20/12/17,10:49:44,13,08,1, 11.9,1,1, -2.745, 10553.880, 224.507, 52630.135 20/12/17,10:49:44,14,08,1, 11.9,1,1, -2.745, 10553.864, 224.508, 52630.136 20/12/17,10:49:44,15,08,1, 11.9,1,1, -2.745, 10553.872, 224.529, 52630.172 20/12/17,10:49:44,16,08,1, 11.9,1,1, -2.745, 10553.898, 224.491, 52630.150 20/12/17,10:49:44,17,08,1, 11.9,1,1, -2.745, 10553.893, 224.508, 52630.148 20/12/17,10:49:44,18,08,1, 11.9,1,1, -2.745, 10553.886, 224.501, 52630.123 20/12/17,10:49:44,19,08,1, 11.9,1,1, -2.745, 10553.921, 224.493, 52630.123 20/12/17,10:49:45,00,08,1, 11.9,1,1, -2.742, 10553.913, 224.493, 52630.123 20/12/17,10:49:45,01,08,1, 11.9,1,1, -2.742, 10553.894, 224.515, 52630.130 20/12/17,10:49:45,02,08,1, 11.9,1,1, -2.742, 10553.880, 224.493, 52630.136 20/12/17,10:49:45,03,08,1, 11.9,1,1, -2.742, 10553.927, 224.479, 52630.141 20/12/17,10:49:45,04,08,1, 11.9,1,1, -2.742, 10553.935, 224.493, 52630.154 20/12/17,10:49:45,05,08,1, 11.9,1,1, -2.742, 10553.933, 224.490, 52630.120 20/12/17,10:49:45,06,08,1, 11.9,1,1, -2.742, 10553.943, 224.493, 52630.119 20/12/17,10:49:45,07,08,1, 11.9,1,1, -2.742, 10553.910, 224.494, 52630.168 20/12/17,10:49:45,08,08,1, 11.9,1,1, -2.742, 10553.924, 224.502, 52630.145 20/12/17,10:49:45,09,08,1, 11.9,1,1, -2.742, 10553.909, 224.522, 52630.171 20/12/17,10:49:45,10,08,1, 11.9,1,1, -2.742, 10553.951, 224.519, 52630.163 20/12/17,10:49:45,11,08,1, 11.9,1,1, -2.742, 10553.924, 224.491, 52630.144 20/12/17,10:49:45,12,08,1, 11.9,1,1, -2.742, 10553.914, 224.480, 52630.151 20/12/17,10:49:45,13,08,1, 11.9,1,1, -2.742, 10553.944, 224.476, 52630.168 20/12/17,10:49:45,14,08,1, 11.9,1,1, -2.742, 10553.904, 224.510, 52630.227 20/12/17,10:49:45,15,08,1, 11.9,1,1, -2.742, 10553.931, 224.497, 52630.123 20/12/17,10:49:45,16,08,1, 11.9,1,1, -2.742, 10553.960, 224.511, 52630.191 20/12/17,10:49:45,17,08,1, 11.9,1,1, -2.742, 10553.971, 224.501, 52630.155 20/12/17,10:49:45,18,08,1, 11.9,1,1, -2.742, 10553.941, 224.525, 52630.167 20/12/17,10:49:45,19,08,1, 11.9,1,1, -2.742, 10553.925, 224.511, 52630.188 20/12/17,10:49:46,00,07,1, 11.9,1,1, -2.743, 10553.921, 224.511, 52630.188 20/12/17,10:49:46,01,07,1, 11.9,1,1, -2.743, 10553.961, 224.506, 52630.170 20/12/17,10:49:46,02,07,1, 11.9,1,1, -2.743, 10553.962, 224.475, 52630.094 20/12/17,10:49:46,03,07,1, 11.9,1,1, -2.743, 10553.953, 224.492, 52630.134 20/12/17,10:49:46,04,07,1, 11.9,1,1, -2.743, 10553.911, 224.502, 52630.395 20/12/17,10:49:46,05,07,1, 11.9,1,1, -2.743, 10553.932, 224.494, 52630.228 20/12/17,10:49:46,06,07,1, 11.9,1,1, -2.743, 10553.972, 224.509, 52630.234 20/12/17,10:49:46,07,07,1, 11.9,1,1, -2.743, 10553.954, 224.508, 52630.188 20/12/17,10:49:46,08,07,1, 11.9,1,1, -2.743, 10553.955, 224.496, 52630.203 20/12/17,10:49:46,09,07,1, 11.9,1,1, -2.743, 10553.947, 224.490, 52630.146 20/12/17,10:49:46,10,07,1, 11.9,1,1, -2.743, 10553.947, 224.496, 52630.119 20/12/17,10:49:46,11,07,1, 11.9,1,1, -2.743, 10553.972, 224.533, 52630.150 20/12/17,10:49:46,12,07,1, 11.9,1,1, -2.743, 10553.972, 224.483, 52630.106 20/12/17,10:49:46,13,07,1, 11.9,1,1, -2.743, 10553.980, 224.511, 52630.160 20/12/17,10:49:46,14,07,1, 11.9,1,1, -2.743, 10553.995, 224.486, 52630.138 20/12/17,10:49:46,15,07,1, 11.9,1,1, -2.743, 10553.972, 224.513, 52630.125 20/12/17,10:49:46,16,07,1, 11.9,1,1, -2.743, 10554.000, 224.515, 52630.191 20/12/17,10:49:46,17,07,1, 11.9,1,1, -2.743, 10553.978, 224.508, 52630.164 20/12/17,10:49:46,18,07,1, 11.9,1,1, -2.743, 10554.006, 224.502, 52630.190 20/12/17,10:49:46,19,07,1, 11.9,1,1, -2.743, 10553.999, 224.503, 52630.173 20/12/17,10:49:47,00,08,1, 11.9,1,1, -2.747, 10553.997, 224.503, 52630.173 20/12/17,10:49:47,01,08,1, 11.9,1,1, -2.747, 10553.989, 224.518, 52630.156 20/12/17,10:49:47,02,08,1, 11.9,1,1, -2.747, 10553.971, 224.504, 52630.153 20/12/17,10:49:47,03,08,1, 11.9,1,1, -2.747, 10554.008, 224.531, 52630.192 20/12/17,10:49:47,04,08,1, 11.9,1,1, -2.747, 10554.008, 224.501, 52630.117 20/12/17,10:49:47,05,08,1, 11.9,1,1, -2.747, 10553.980, 224.532, 52630.180 20/12/17,10:49:47,06,08,1, 11.9,1,1, -2.747, 10553.986, 224.503, 52630.172 20/12/17,10:49:47,07,08,1, 11.9,1,1, -2.747, 10554.009, 224.514, 52630.200 20/12/17,10:49:47,08,08,1, 11.9,1,1, -2.747, 10554.015, 224.513, 52630.215 20/12/17,10:49:47,09,08,1, 11.9,1,1, -2.747, 10554.033, 224.522, 52630.182 20/12/17,10:49:47,10,08,1, 11.9,1,1, -2.747, 10554.013, 224.514, 52630.198 20/12/17,10:49:47,11,08,1, 11.9,1,1, -2.747, 10554.006, 224.509, 52630.162 20/12/17,10:49:47,12,08,1, 11.9,1,1, -2.747, 10554.017, 224.543, 52630.187 20/12/17,10:49:47,13,08,1, 11.9,1,1, -2.747, 10554.016, 224.553, 52630.158 20/12/17,10:49:47,14,08,1, 11.9,1,1, -2.747, 10554.004, 224.523, 52630.162 20/12/17,10:49:47,15,08,1, 11.9,1,1, -2.747, 10554.021, 224.526, 52630.156 20/12/17,10:49:47,16,08,1, 11.9,1,1, -2.747, 10554.001, 224.556, 52630.155 20/12/17,10:49:47,17,08,1, 11.9,1,1, -2.747, 10554.008, 224.548, 52630.195 20/12/17,10:49:47,18,08,1, 11.9,1,1, -2.747, 10554.033, 224.528, 52630.175 20/12/17,10:49:47,19,08,1, 11.9,1,1, -2.747, 10554.002, 224.546, 52630.146 20/12/17,10:49:48,00,09,1, 11.9,1,1, -2.746, 10553.997, 224.546, 52630.146 20/12/17,10:49:48,01,09,1, 11.9,1,1, -2.746, 10554.001, 224.539, 52630.169 20/12/17,10:49:48,02,09,1, 11.9,1,1, -2.746, 10554.008, 224.522, 52630.166 20/12/17,10:49:48,03,09,1, 11.9,1,1, -2.746, 10554.022, 224.540, 52630.138 20/12/17,10:49:48,04,09,1, 11.9,1,1, -2.746, 10554.029, 224.571, 52630.176 20/12/17,10:49:48,05,09,1, 11.9,1,1, -2.746, 10554.030, 224.546, 52630.175 20/12/17,10:49:48,06,09,1, 11.9,1,1, -2.746, 10554.029, 224.540, 52630.155 20/12/17,10:49:48,07,09,1, 11.9,1,1, -2.746, 10554.038, 224.548, 52630.184 20/12/17,10:49:48,08,09,1, 11.9,1,1, -2.746, 10554.031, 224.546, 52630.146 20/12/17,10:49:48,09,09,1, 11.9,1,1, -2.746, 10554.020, 224.552, 52630.166 20/12/17,10:49:48,10,09,1, 11.9,1,1, -2.746, 10554.037, 224.557, 52630.191 20/12/17,10:49:48,11,09,1, 11.9,1,1, -2.746, 10554.031, 224.536, 52630.184 20/12/17,10:49:48,12,09,1, 11.9,1,1, -2.746, 10554.037, 224.549, 52630.222 20/12/17,10:49:48,13,09,1, 11.9,1,1, -2.746, 10554.050, 224.555, 52630.193 20/12/17,10:49:48,14,09,1, 11.9,1,1, -2.746, 10554.050, 224.569, 52630.173 20/12/17,10:49:48,15,09,1, 11.9,1,1, -2.746, 10554.014, 224.581, 52630.205 20/12/17,10:49:48,16,09,1, 11.9,1,1, -2.746, 10554.027, 224.564, 52630.191 20/12/17,10:49:48,17,09,1, 11.9,1,1, -2.746, 10554.026, 224.580, 52630.224 20/12/17,10:49:48,18,09,1, 11.9,1,1, -2.746, 10554.045, 224.583, 52630.201 20/12/17,10:49:48,19,09,1, 11.9,1,1, -2.746, 10554.037, 224.590, 52630.210 20/12/17,10:49:49,00,08,1, 11.8,1,1, -2.748, 10554.030, 224.590, 52630.210 20/12/17,10:49:49,01,08,1, 11.8,1,1, -2.748, 10554.033, 224.579, 52630.201 20/12/17,10:49:49,02,08,1, 11.8,1,1, -2.748, 10554.033, 224.568, 52630.192 20/12/17,10:49:49,03,08,1, 11.8,1,1, -2.748, 10554.035, 224.579, 52630.183 20/12/17,10:49:49,04,08,1, 11.8,1,1, -2.748, 10554.053, 224.609, 52630.163 20/12/17,10:49:49,05,08,1, 11.8,1,1, -2.748, 10554.028, 224.601, 52630.159 20/12/17,10:49:49,06,08,1, 11.8,1,1, -2.748, 10554.012, 224.588, 52630.157 20/12/17,10:49:49,07,08,1, 11.8,1,1, -2.748, 10554.048, 224.629, 52630.182 20/12/17,10:49:49,08,08,1, 11.8,1,1, -2.748, 10554.023, 224.589, 52630.154 20/12/17,10:49:49,09,08,1, 11.8,1,1, -2.748, 10554.016, 224.597, 52630.183 20/12/17,10:49:49,10,08,1, 11.8,1,1, -2.748, 10554.034, 224.604, 52630.209 20/12/17,10:49:49,11,08,1, 11.8,1,1, -2.748, 10554.086, 224.564, 52629.920 20/12/17,10:49:49,12,08,1, 11.8,1,1, -2.748, 10554.045, 224.608, 52630.143 20/12/17,10:49:49,13,08,1, 11.8,1,1, -2.748, 10554.033, 224.572, 52630.154 20/12/17,10:49:49,14,08,1, 11.8,1,1, -2.748, 10554.033, 224.594, 52630.158 20/12/17,10:49:49,15,08,1, 11.8,1,1, -2.748, 10554.029, 224.588, 52630.158 20/12/17,10:49:49,16,08,1, 11.8,1,1, -2.748, 10554.018, 224.615, 52630.199 20/12/17,10:49:49,17,08,1, 11.8,1,1, -2.748, 10554.039, 224.607, 52630.221 20/12/17,10:49:49,18,08,1, 11.8,1,1, -2.748, 10554.047, 224.617, 52630.209 20/12/17,10:49:49,19,08,1, 11.8,1,1, -2.748, 10554.036, 224.615, 52630.212 20/12/17,10:49:50,00,08,1, 11.7,1,1, -2.748, 10554.030, 224.615, 52630.212 20/12/17,10:49:50,01,08,1, 11.7,1,1, -2.748, 10554.024, 224.605, 52630.199 20/12/17,10:49:50,02,08,1, 11.7,1,1, -2.748, 10554.029, 224.634, 52630.207 20/12/17,10:49:50,03,08,1, 11.7,1,1, -2.748, 10554.047, 224.652, 52630.288 20/12/17,10:49:50,04,08,1, 11.7,1,1, -2.748, 10554.014, 224.619, 52630.325 20/12/17,10:49:50,05,08,1, 11.7,1,1, -2.748, 10554.010, 224.617, 52630.279 20/12/17,10:49:50,06,08,1, 11.7,1,1, -2.748, 10554.008, 224.631, 52630.290 20/12/17,10:49:50,07,08,1, 11.7,1,1, -2.748, 10554.039, 224.656, 52630.321 20/12/17,10:49:50,08,08,1, 11.7,1,1, -2.748, 10553.995, 224.655, 52630.346 20/12/17,10:49:50,09,08,1, 11.7,1,1, -2.748, 10554.040, 224.659, 52630.294 20/12/17,10:49:50,10,08,1, 11.7,1,1, -2.748, 10554.058, 224.674, 52630.339 20/12/17,10:49:50,11,08,1, 11.7,1,1, -2.748, 10554.050, 224.663, 52630.318 20/12/17,10:49:50,12,08,1, 11.7,1,1, -2.748, 10554.026, 224.654, 52630.252 20/12/17,10:49:50,13,08,1, 11.7,1,1, -2.748, 10554.034, 224.688, 52630.315 20/12/17,10:49:50,14,08,1, 11.7,1,1, -2.748, 10554.050, 224.655, 52630.017 20/12/17,10:49:50,15,08,1, 11.7,1,1, -2.748, 10554.048, 224.676, 52630.221 20/12/17,10:49:50,16,08,1, 11.7,1,1, -2.748, 10554.028, 224.657, 52630.268 20/12/17,10:49:50,17,08,1, 11.7,1,1, -2.748, 10554.031, 224.674, 52630.296 20/12/17,10:49:50,18,08,1, 11.7,1,1, -2.748, 10554.076, 224.687, 52630.315 20/12/17,10:49:50,19,08,1, 11.7,1,1, -2.748, 10554.049, 224.678, 52630.328 20/12/17,10:49:51,00,08,1, 11.9,1,1, -2.746, 10554.047, 224.678, 52630.328 20/12/17,10:49:51,01,08,1, 11.9,1,1, -2.746, 10554.034, 224.691, 52630.323 20/12/17,10:49:51,02,08,1, 11.9,1,1, -2.746, 10554.056, 224.707, 52630.321 20/12/17,10:49:51,03,08,1, 11.9,1,1, -2.746, 10554.035, 224.699, 52630.332 20/12/17,10:49:51,04,08,1, 11.9,1,1, -2.746, 10554.029, 224.671, 52630.297 20/12/17,10:49:51,05,08,1, 11.9,1,1, -2.746, 10554.045, 224.701, 52630.339 20/12/17,10:49:51,06,08,1, 11.9,1,1, -2.746, 10553.989, 224.711, 52630.586 20/12/17,10:49:51,07,08,1, 11.9,1,1, -2.746, 10554.006, 224.726, 52630.406 20/12/17,10:49:51,08,08,1, 11.9,1,1, -2.746, 10554.065, 224.721, 52630.382 20/12/17,10:49:51,09,08,1, 11.9,1,1, -2.746, 10554.040, 224.735, 52630.386 20/12/17,10:49:51,10,08,1, 11.9,1,1, -2.746, 10554.040, 224.736, 52630.333 20/12/17,10:49:51,11,08,1, 11.9,1,1, -2.746, 10554.006, 224.724, 52630.281 20/12/17,10:49:51,12,08,1, 11.9,1,1, -2.746, 10554.031, 224.731, 52630.323 20/12/17,10:49:51,13,08,1, 11.9,1,1, -2.746, 10553.991, 224.727, 52630.322 20/12/17,10:49:51,14,08,1, 11.9,1,1, -2.746, 10554.022, 224.769, 52630.317 20/12/17,10:49:51,15,08,1, 11.9,1,1, -2.746, 10554.023, 224.739, 52630.343 20/12/17,10:49:51,16,08,1, 11.9,1,1, -2.746, 10554.025, 224.742, 52630.342 20/12/17,10:49:51,17,08,1, 11.9,1,1, -2.746, 10554.013, 224.748, 52630.316 20/12/17,10:49:51,18,08,1, 11.9,1,1, -2.746, 10554.003, 224.770, 52630.323 20/12/17,10:49:51,19,08,1, 11.9,1,1, -2.746, 10554.022, 224.756, 52630.345 20/12/17,10:49:52,00,08,1, 11.9,1,1, -2.745, 10554.022, 224.756, 52630.345 20/12/17,10:49:52,01,08,1, 11.9,1,1, -2.745, 10554.010, 224.767, 52630.386 20/12/17,10:49:52,02,08,1, 11.9,1,1, -2.745, 10554.035, 224.759, 52630.384 20/12/17,10:49:52,03,08,1, 11.9,1,1, -2.745, 10554.040, 224.774, 52630.382 20/12/17,10:49:52,04,08,1, 11.9,1,1, -2.745, 10554.014, 224.774, 52630.371 20/12/17,10:49:52,05,08,1, 11.9,1,1, -2.745, 10554.007, 224.801, 52630.373 20/12/17,10:49:52,06,08,1, 11.9,1,1, -2.745, 10554.031, 224.774, 52630.348 20/12/17,10:49:52,07,08,1, 11.9,1,1, -2.745, 10554.038, 224.787, 52630.354 20/12/17,10:49:52,08,08,1, 11.9,1,1, -2.745, 10554.039, 224.798, 52630.353 20/12/17,10:49:52,09,08,1, 11.9,1,1, -2.745, 10554.011, 224.797, 52630.347 20/12/17,10:49:52,10,08,1, 11.9,1,1, -2.745, 10554.019, 224.815, 52630.375 20/12/17,10:49:52,11,08,1, 11.9,1,1, -2.745, 10554.026, 224.810, 52630.352 20/12/17,10:49:52,12,08,1, 11.9,1,1, -2.745, 10554.017, 224.812, 52630.341 20/12/17,10:49:52,13,08,1, 11.9,1,1, -2.745, 10554.025, 224.815, 52630.350 20/12/17,10:49:52,14,08,1, 11.9,1,1, -2.745, 10554.012, 224.761, 52630.353 20/12/17,10:49:52,15,08,1, 11.9,1,1, -2.745, 10554.043, 224.812, 52630.475 20/12/17,10:49:52,16,08,1, 11.9,1,1, -2.745, 10553.997, 224.818, 52630.384 20/12/17,10:49:52,17,08,1, 11.9,1,1, -2.745, 10553.987, 224.810, 52630.390 20/12/17,10:49:52,18,08,1, 11.9,1,1, -2.745, 10554.016, 224.830, 52630.451 20/12/17,10:49:52,19,08,1, 11.9,1,1, -2.745, 10553.988, 224.801, 52630.368 20/12/17,10:49:53,00,09,1, 11.8,1,1, -2.747, 10553.980, 224.801, 52630.368 20/12/17,10:49:53,01,09,1, 11.8,1,1, -2.747, 10554.015, 224.788, 52630.335 20/12/17,10:49:53,02,09,1, 11.8,1,1, -2.747, 10554.012, 224.805, 52630.359 20/12/17,10:49:53,03,09,1, 11.8,1,1, -2.747, 10554.015, 224.820, 52630.378 20/12/17,10:49:53,04,09,1, 11.8,1,1, -2.747, 10554.025, 224.800, 52630.170 20/12/17,10:49:53,05,09,1, 11.8,1,1, -2.747, 10554.046, 224.801, 52630.333 20/12/17,10:49:53,06,09,1, 11.8,1,1, -2.747, 10554.032, 224.823, 52630.305 20/12/17,10:49:53,07,09,1, 11.8,1,1, -2.747, 10554.002, 224.819, 52630.343 20/12/17,10:49:53,08,09,1, 11.8,1,1, -2.747, 10554.004, 224.827, 52630.346 20/12/17,10:49:53,09,09,1, 11.8,1,1, -2.747, 10553.996, 224.831, 52630.406 20/12/17,10:49:53,10,09,1, 11.8,1,1, -2.747, 10553.991, 224.849, 52630.368 20/12/17,10:49:53,11,09,1, 11.8,1,1, -2.747, 10554.017, 224.846, 52630.409 20/12/17,10:49:53,12,09,1, 11.8,1,1, -2.747, 10553.988, 224.826, 52630.360 20/12/17,10:49:53,13,09,1, 11.8,1,1, -2.747, 10554.011, 224.869, 52630.541 20/12/17,10:49:53,14,09,1, 11.8,1,1, -2.747, 10553.987, 224.836, 52630.332 20/12/17,10:49:53,15,09,1, 11.8,1,1, -2.747, 10553.968, 224.829, 52630.367 20/12/17,10:49:53,16,09,1, 11.8,1,1, -2.747, 10553.964, 224.869, 52630.376 20/12/17,10:49:53,17,09,1, 11.8,1,1, -2.747, 10553.991, 224.854, 52630.370 20/12/17,10:49:53,18,09,1, 11.8,1,1, -2.747, 10553.984, 224.860, 52630.387 20/12/17,10:49:53,19,09,1, 11.8,1,1, -2.747, 10553.984, 224.883, 52630.403 20/12/17,10:49:54,00,09,1, 11.9,1,1, -2.746, 10553.980, 224.883, 52630.403 20/12/17,10:49:54,01,09,1, 11.9,1,1, -2.746, 10553.982, 224.863, 52630.359 20/12/17,10:49:54,02,09,1, 11.9,1,1, -2.746, 10553.991, 224.876, 52630.422 20/12/17,10:49:54,03,09,1, 11.9,1,1, -2.746, 10553.979, 224.882, 52630.396 20/12/17,10:49:54,04,09,1, 11.9,1,1, -2.746, 10553.980, 224.888, 52630.413 20/12/17,10:49:54,05,09,1, 11.9,1,1, -2.746, 10554.004, 224.871, 52630.366 20/12/17,10:49:54,06,09,1, 11.9,1,1, -2.746, 10553.997, 224.883, 52630.376 20/12/17,10:49:54,07,09,1, 11.9,1,1, -2.746, 10553.973, 224.892, 52630.342 20/12/17,10:49:54,08,09,1, 11.9,1,1, -2.746, 10553.956, 224.885, 52630.371 20/12/17,10:49:54,09,09,1, 11.9,1,1, -2.746, 10553.961, 224.895, 52630.384 20/12/17,10:49:54,10,09,1, 11.9,1,1, -2.746, 10553.983, 224.897, 52630.364 20/12/17,10:49:54,11,09,1, 11.9,1,1, -2.746, 10553.973, 224.875, 52630.289 20/12/17,10:49:54,12,09,1, 11.9,1,1, -2.746, 10553.956, 224.924, 52630.465 20/12/17,10:49:54,13,09,1, 11.9,1,1, -2.746, 10553.957, 224.888, 52630.415 20/12/17,10:49:54,14,09,1, 11.9,1,1, -2.746, 10553.957, 224.910, 52630.418 20/12/17,10:49:54,15,09,1, 11.9,1,1, -2.746, 10553.995, 224.915, 52630.372 20/12/17,10:49:54,16,09,1, 11.9,1,1, -2.746, 10553.965, 224.899, 52630.405 20/12/17,10:49:54,17,09,1, 11.9,1,1, -2.746, 10553.965, 224.887, 52630.387 20/12/17,10:49:54,18,09,1, 11.9,1,1, -2.746, 10553.967, 224.903, 52630.370 20/12/17,10:49:54,19,09,1, 11.9,1,1, -2.746, 10553.946, 224.896, 52630.380 20/12/17,10:49:55,00,09,1, 11.9,1,1, -2.749, 10553.938, 224.896, 52630.380 20/12/17,10:49:55,01,09,1, 11.9,1,1, -2.749, 10553.963, 224.889, 52630.390 20/12/17,10:49:55,02,09,1, 11.9,1,1, -2.749, 10553.953, 224.921, 52630.361 20/12/17,10:49:55,03,09,1, 11.9,1,1, -2.749, 10553.953, 224.896, 52630.268 20/12/17,10:49:55,04,09,1, 11.9,1,1, -2.749, 10553.933, 224.886, 52630.263 20/12/17,10:49:55,05,09,1, 11.9,1,1, -2.749, 10553.930, 224.902, 52630.307 20/12/17,10:49:55,06,09,1, 11.9,1,1, -2.749, 10553.925, 224.896, 52630.311 20/12/17,10:49:55,07,09,1, 11.9,1,1, -2.749, 10553.947, 224.907, 52630.286 20/12/17,10:49:55,08,09,1, 11.9,1,1, -2.749, 10553.944, 224.894, 52630.304 20/12/17,10:49:55,09,09,1, 11.9,1,1, -2.749, 10553.933, 224.939, 52630.335 20/12/17,10:49:55,10,09,1, 11.9,1,1, -2.749, 10553.936, 224.923, 52630.336 20/12/17,10:49:55,11,09,1, 11.9,1,1, -2.749, 10553.936, 224.916, 52630.328 20/12/17,10:49:55,12,09,1, 11.9,1,1, -2.749, 10553.913, 224.938, 52630.340 20/12/17,10:49:55,13,09,1, 11.9,1,1, -2.749, 10553.944, 224.888, 52630.350 20/12/17,10:49:55,14,09,1, 11.9,1,1, -2.749, 10553.942, 224.925, 52630.333 20/12/17,10:49:55,15,09,1, 11.9,1,1, -2.749, 10553.921, 224.931, 52630.310 20/12/17,10:49:55,16,09,1, 11.9,1,1, -2.749, 10553.931, 224.954, 52630.302 20/12/17,10:49:55,17,09,1, 11.9,1,1, -2.749, 10553.928, 224.934, 52630.308 20/12/17,10:49:55,18,09,1, 11.9,1,1, -2.749, 10553.931, 224.969, 52630.330 20/12/17,10:49:55,19,09,1, 11.9,1,1, -2.749, 10553.910, 224.958, 52630.328 20/12/17,10:49:56,00,08,1, 11.9,1,1, -2.748, 10553.905, 224.958, 52630.328 20/12/17,10:49:56,01,08,1, 11.9,1,1, -2.748, 10553.930, 224.959, 52630.325 20/12/17,10:49:56,02,08,1, 11.9,1,1, -2.748, 10553.914, 224.932, 52630.327 20/12/17,10:49:56,03,08,1, 11.9,1,1, -2.748, 10553.909, 224.949, 52630.317 20/12/17,10:49:56,04,08,1, 11.9,1,1, -2.748, 10553.905, 224.952, 52630.313 20/12/17,10:49:56,05,08,1, 11.9,1,1, -2.748, 10553.901, 224.944, 52630.321 20/12/17,10:49:56,06,08,1, 11.9,1,1, -2.748, 10553.926, 224.954, 52630.330 20/12/17,10:49:56,07,08,1, 11.9,1,1, -2.748, 10553.894, 224.945, 52630.319 20/12/17,10:49:56,08,08,1, 11.9,1,1, -2.748, 10553.914, 224.973, 52630.341 20/12/17,10:49:56,09,08,1, 11.9,1,1, -2.748, 10553.914, 224.956, 52630.346 20/12/17,10:49:56,10,08,1, 11.9,1,1, -2.748, 10553.921, 224.955, 52630.355 20/12/17,10:49:56,11,08,1, 11.9,1,1, -2.748, 10553.901, 224.968, 52630.301 20/12/17,10:49:56,12,08,1, 11.9,1,1, -2.748, 10553.908, 224.961, 52630.305 20/12/17,10:49:56,13,08,1, 11.9,1,1, -2.748, 10553.877, 224.950, 52630.303 20/12/17,10:49:56,14,08,1, 11.9,1,1, -2.748, 10553.891, 224.964, 52630.285 20/12/17,10:49:56,15,08,1, 11.9,1,1, -2.748, 10553.917, 224.968, 52630.299 20/12/17,10:49:56,16,08,1, 11.9,1,1, -2.748, 10553.898, 224.949, 52630.316 20/12/17,10:49:56,17,08,1, 11.9,1,1, -2.748, 10553.888, 224.961, 52630.292 20/12/17,10:49:56,18,08,1, 11.9,1,1, -2.748, 10553.893, 224.960, 52630.294 20/12/17,10:49:56,19,08,1, 11.9,1,1, -2.748, 10553.900, 224.971, 52630.323 20/12/17,10:49:57,00,08,1, 11.8,1,1, -2.745, 10553.896, 224.971, 52630.323 20/12/17,10:49:57,01,08,1, 11.8,1,1, -2.745, 10553.887, 224.975, 52630.299 20/12/17,10:49:57,02,08,1, 11.8,1,1, -2.745, 10553.863, 224.991, 52630.318 20/12/17,10:49:57,03,08,1, 11.8,1,1, -2.745, 10553.872, 225.002, 52630.315 20/12/17,10:49:57,04,08,1, 11.8,1,1, -2.745, 10553.896, 224.983, 52630.299 20/12/17,10:49:57,05,08,1, 11.8,1,1, -2.745, 10553.889, 224.983, 52630.320 20/12/17,10:49:57,06,08,1, 11.8,1,1, -2.745, 10553.873, 224.993, 52630.307 20/12/17,10:49:57,07,08,1, 11.8,1,1, -2.745, 10553.833, 225.007, 52630.253 20/12/17,10:49:57,08,08,1, 11.8,1,1, -2.745, 10553.928, 225.005, 52630.341 20/12/17,10:49:57,09,08,1, 11.8,1,1, -2.745, 10553.891, 225.005, 52630.287 20/12/17,10:49:57,10,08,1, 11.8,1,1, -2.745, 10553.879, 224.999, 52630.284 20/12/17,10:49:57,11,08,1, 11.8,1,1, -2.745, 10553.867, 224.997, 52630.277 20/12/17,10:49:57,12,08,1, 11.8,1,1, -2.745, 10553.850, 225.017, 52630.307 20/12/17,10:49:57,13,08,1, 11.8,1,1, -2.745, 10553.865, 225.018, 52630.330 20/12/17,10:49:57,14,08,1, 11.8,1,1, -2.745, 10553.853, 225.024, 52630.331 20/12/17,10:49:57,15,08,1, 11.8,1,1, -2.745, 10553.864, 225.017, 52630.364 20/12/17,10:49:57,16,08,1, 11.8,1,1, -2.745, 10553.856, 225.012, 52630.321 20/12/17,10:49:57,17,08,1, 11.8,1,1, -2.745, 10553.857, 224.996, 52630.330 20/12/17,10:49:57,18,08,1, 11.8,1,1, -2.745, 10553.859, 225.026, 52630.343 20/12/17,10:49:57,19,08,1, 11.8,1,1, -2.745, 10553.861, 225.022, 52630.343 20/12/17,10:49:58,00,08,1, 11.8,1,1, -2.746, 10553.855, 225.022, 52630.343 20/12/17,10:49:58,01,08,1, 11.8,1,1, -2.746, 10553.830, 225.000, 52630.317 20/12/17,10:49:58,02,08,1, 11.8,1,1, -2.746, 10553.846, 224.994, 52630.299 20/12/17,10:49:58,03,08,1, 11.8,1,1, -2.746, 10553.849, 225.004, 52630.299 20/12/17,10:49:58,04,08,1, 11.8,1,1, -2.746, 10553.837, 225.043, 52630.352 20/12/17,10:49:58,05,08,1, 11.8,1,1, -2.746, 10553.826, 224.999, 52630.309 20/12/17,10:49:58,06,08,1, 11.8,1,1, -2.746, 10553.824, 225.007, 52630.313 20/12/17,10:49:58,07,08,1, 11.8,1,1, -2.746, 10553.817, 225.028, 52630.358 20/12/17,10:49:58,08,08,1, 11.8,1,1, -2.746, 10553.816, 225.013, 52630.342 20/12/17,10:49:58,09,08,1, 11.8,1,1, -2.746, 10553.833, 225.019, 52630.314 20/12/17,10:49:58,10,08,1, 11.8,1,1, -2.746, 10553.829, 225.029, 52630.314 20/12/17,10:49:58,11,08,1, 11.8,1,1, -2.746, 10553.811, 225.028, 52630.322 20/12/17,10:49:58,12,08,1, 11.8,1,1, -2.746, 10553.829, 225.018, 52630.319 20/12/17,10:49:58,13,08,1, 11.8,1,1, -2.746, 10553.810, 225.034, 52630.323 20/12/17,10:49:58,14,08,1, 11.8,1,1, -2.746, 10553.809, 225.030, 52630.287 20/12/17,10:49:58,15,08,1, 11.8,1,1, -2.746, 10553.814, 225.006, 52630.302 20/12/17,10:49:58,16,08,1, 11.8,1,1, -2.746, 10553.796, 225.015, 52630.292 20/12/17,10:49:58,17,08,1, 11.8,1,1, -2.746, 10553.806, 225.030, 52630.327 20/12/17,10:49:58,18,08,1, 11.8,1,1, -2.746, 10553.799, 225.024, 52630.279 20/12/17,10:49:58,19,08,1, 11.8,1,1, -2.746, 10553.807, 225.034, 52630.325 20/12/17,10:49:59,00,08,1, 11.8,1,1, -2.751, 10553.805, 225.034, 52630.325 20/12/17,10:49:59,01,08,1, 11.8,1,1, -2.751, 10553.787, 225.047, 52630.331 20/12/17,10:49:59,02,08,1, 11.8,1,1, -2.751, 10553.809, 225.021, 52630.285 20/12/17,10:49:59,03,08,1, 11.8,1,1, -2.751, 10553.813, 225.050, 52630.312 20/12/17,10:49:59,04,08,1, 11.8,1,1, -2.751, 10553.802, 225.031, 52630.299 20/12/17,10:49:59,05,08,1, 11.8,1,1, -2.751, 10553.791, 225.022, 52630.280 20/12/17,10:49:59,06,08,1, 11.8,1,1, -2.751, 10553.792, 225.001, 52630.300 20/12/17,10:49:59,07,08,1, 11.8,1,1, -2.751, 10553.787, 225.010, 52630.314 20/12/17,10:49:59,08,08,1, 11.8,1,1, -2.751, 10553.793, 224.993, 52630.297 20/12/17,10:49:59,09,08,1, 11.8,1,1, -2.751, 10553.781, 225.009, 52630.301 20/12/17,10:49:59,10,08,1, 11.8,1,1, -2.751, 10553.805, 225.039, 52630.316 20/12/17,10:49:59,11,08,1, 11.8,1,1, -2.751, 10553.785, 225.016, 52630.316 20/12/17,10:49:59,12,08,1, 11.8,1,1, -2.751, 10553.775, 225.042, 52630.299 20/12/17,10:49:59,13,08,1, 11.8,1,1, -2.751, 10553.778, 225.008, 52630.267 20/12/17,10:49:59,14,08,1, 11.8,1,1, -2.751, 10553.768, 225.030, 52630.290 20/12/17,10:49:59,15,08,1, 11.8,1,1, -2.751, 10553.774, 225.045, 52630.298 20/12/17,10:49:59,16,08,1, 11.8,1,1, -2.751, 10553.802, 225.040, 52630.330 20/12/17,10:49:59,17,08,1, 11.8,1,1, -2.751, 10553.789, 225.020, 52630.300 20/12/17,10:49:59,18,08,1, 11.8,1,1, -2.751, 10553.797, 225.054, 52630.319 20/12/17,10:49:59,19,08,1, 11.8,1,1, -2.751, 10553.792, 225.035, 52630.357 20/12/17,10:50:00,00,08,1, 11.9,1,1, -2.747, 10553.788, 225.035, 52630.357 20/12/17,10:50:00,01,08,1, 11.9,1,1, -2.747, 10553.797, 225.023, 52630.310 20/12/17,10:50:00,02,08,1, 11.9,1,1, -2.747, 10553.776, 225.033, 52630.326 20/12/17,10:50:00,03,08,1, 11.9,1,1, -2.747, 10553.758, 225.064, 52630.320 20/12/17,10:50:00,04,08,1, 11.9,1,1, -2.747, 10553.805, 225.041, 52630.295 20/12/17,10:50:00,05,08,1, 11.9,1,1, -2.747, 10553.753, 225.039, 52630.317 20/12/17,10:50:00,06,08,1, 11.9,1,1, -2.747, 10553.771, 225.057, 52630.305 20/12/17,10:50:00,07,08,1, 11.9,1,1, -2.747, 10553.757, 225.034, 52630.288 20/12/17,10:50:00,08,08,1, 11.9,1,1, -2.747, 10553.738, 225.050, 52630.335 20/12/17,10:50:00,09,08,1, 11.9,1,1, -2.747, 10553.754, 225.042, 52630.321 20/12/17,10:50:00,10,08,1, 11.9,1,1, -2.747, 10553.754, 225.039, 52630.297 20/12/17,10:50:00,11,08,1, 11.9,1,1, -2.747, 10553.745, 225.080, 52630.338 20/12/17,10:50:00,12,08,1, 11.9,1,1, -2.747, 10553.752, 225.048, 52630.334 20/12/17,10:50:00,13,08,1, 11.9,1,1, -2.747, 10553.763, 225.054, 52630.320 20/12/17,10:50:00,14,08,1, 11.9,1,1, -2.747, 10553.731, 225.041, 52630.310 20/12/17,10:50:00,15,08,1, 11.9,1,1, -2.747, 10553.774, 225.034, 52630.357 20/12/17,10:50:00,16,08,1, 11.9,1,1, -2.747, 10553.753, 225.049, 52630.324 20/12/17,10:50:00,17,08,1, 11.9,1,1, -2.747, 10553.739, 225.047, 52630.339 20/12/17,10:50:00,18,08,1, 11.9,1,1, -2.747, 10553.736, 225.062, 52630.374 20/12/17,10:50:00,19,08,1, 11.9,1,1, -2.747, 10553.753, 225.040, 52630.367 20/12/17,10:50:01,00,07,1, 11.9,1,1, -2.751, 10553.746, 225.040, 52630.367 20/12/17,10:50:01,01,07,1, 11.9,1,1, -2.751, 10553.727, 225.049, 52630.308 20/12/17,10:50:01,02,07,1, 11.9,1,1, -2.751, 10553.749, 225.054, 52630.355 20/12/17,10:50:01,03,07,1, 11.9,1,1, -2.751, 10553.762, 225.049, 52630.342 20/12/17,10:50:01,04,07,1, 11.9,1,1, -2.751, 10553.761, 225.049, 52630.371 20/12/17,10:50:01,05,07,1, 11.9,1,1, -2.751, 10553.756, 225.070, 52630.355 20/12/17,10:50:01,06,07,1, 11.9,1,1, -2.751, 10553.728, 225.059, 52630.338 20/12/17,10:50:01,07,07,1, 11.9,1,1, -2.751, 10553.744, 225.051, 52630.368 20/12/17,10:50:01,08,07,1, 11.9,1,1, -2.751, 10553.759, 225.054, 52630.334 20/12/17,10:50:01,09,07,1, 11.9,1,1, -2.751, 10553.743, 225.060, 52630.329 20/12/17,10:50:01,10,07,1, 11.9,1,1, -2.751, 10553.752, 225.049, 52630.354 20/12/17,10:50:01,11,07,1, 11.9,1,1, -2.751, 10553.729, 225.047, 52630.303 20/12/17,10:50:01,12,07,1, 11.9,1,1, -2.751, 10553.752, 225.051, 52630.318 20/12/17,10:50:01,13,07,1, 11.9,1,1, -2.751, 10553.773, 225.080, 52630.326 20/12/17,10:50:01,14,07,1, 11.9,1,1, -2.751, 10553.736, 225.052, 52630.345 20/12/17,10:50:01,15,07,1, 11.9,1,1, -2.751, 10553.739, 225.047, 52630.357 20/12/17,10:50:01,16,07,1, 11.9,1,1, -2.751, 10553.743, 225.053, 52630.346 20/12/17,10:50:01,17,07,1, 11.9,1,1, -2.751, 10553.723, 225.033, 52630.275 20/12/17,10:50:01,18,07,1, 11.9,1,1, -2.751, 10553.759, 225.045, 52630.298 20/12/17,10:50:01,19,07,1, 11.9,1,1, -2.751, 10553.729, 225.043, 52630.342 20/12/17,10:50:02,00,08,1, 11.9,1,1, -2.748, 10553.721, 225.043, 52630.342 20/12/17,10:50:02,01,08,1, 11.9,1,1, -2.748, 10553.728, 225.032, 52630.301 20/12/17,10:50:02,02,08,1, 11.9,1,1, -2.748, 10553.729, 225.037, 52630.331 20/12/17,10:50:02,03,08,1, 11.9,1,1, -2.748, 10553.755, 225.061, 52630.300 20/12/17,10:50:02,04,08,1, 11.9,1,1, -2.748, 10553.715, 225.038, 52630.322 20/12/17,10:50:02,05,08,1, 11.9,1,1, -2.748, 10553.740, 225.039, 52630.319 20/12/17,10:50:02,06,08,1, 11.9,1,1, -2.748, 10553.735, 225.025, 52630.314 20/12/17,10:50:02,07,08,1, 11.9,1,1, -2.748, 10553.732, 225.022, 52630.275 20/12/17,10:50:02,08,08,1, 11.9,1,1, -2.748, 10553.716, 225.052, 52630.319 20/12/17,10:50:02,09,08,1, 11.9,1,1, -2.748, 10553.721, 225.063, 52630.342 20/12/17,10:50:02,10,08,1, 11.9,1,1, -2.748, 10553.728, 225.030, 52630.343 20/12/17,10:50:02,11,08,1, 11.9,1,1, -2.748, 10553.707, 225.069, 52630.341 20/12/17,10:50:02,12,08,1, 11.9,1,1, -2.748, 10553.714, 225.054, 52630.321 20/12/17,10:50:02,13,08,1, 11.9,1,1, -2.748, 10553.743, 225.025, 52630.328 20/12/17,10:50:02,14,08,1, 11.9,1,1, -2.748, 10553.723, 225.035, 52630.362 20/12/17,10:50:02,15,08,1, 11.9,1,1, -2.748, 10553.712, 225.022, 52630.311 20/12/17,10:50:02,16,08,1, 11.9,1,1, -2.748, 10553.729, 225.032, 52630.320 20/12/17,10:50:02,17,08,1, 11.9,1,1, -2.748, 10553.716, 225.020, 52630.328 20/12/17,10:50:02,18,08,1, 11.9,1,1, -2.748, 10553.708, 225.023, 52630.360 20/12/17,10:50:02,19,08,1, 11.9,1,1, -2.748, 10553.721, 225.035, 52630.303 20/12/17,10:50:03,00,08,1, 11.9,1,1, -2.750, 10553.713, 225.035, 52630.303 20/12/17,10:50:03,01,08,1, 11.9,1,1, -2.750, 10553.722, 225.040, 52630.333 20/12/17,10:50:03,02,08,1, 11.9,1,1, -2.750, 10553.722, 225.033, 52630.312 20/12/17,10:50:03,03,08,1, 11.9,1,1, -2.750, 10553.699, 225.006, 52630.269 20/12/17,10:50:03,04,08,1, 11.9,1,1, -2.750, 10553.723, 225.016, 52630.293 20/12/17,10:50:03,05,08,1, 11.9,1,1, -2.750, 10553.720, 225.025, 52630.280 20/12/17,10:50:03,06,08,1, 11.9,1,1, -2.750, 10553.721, 225.062, 52630.322 20/12/17,10:50:03,07,08,1, 11.9,1,1, -2.750, 10553.720, 225.040, 52630.281 20/12/17,10:50:03,08,08,1, 11.9,1,1, -2.750, 10553.736, 225.044, 52630.292 20/12/17,10:50:03,09,08,1, 11.9,1,1, -2.750, 10553.714, 225.032, 52630.330 20/12/17,10:50:03,10,08,1, 11.9,1,1, -2.750, 10553.713, 225.023, 52630.305 20/12/17,10:50:03,11,08,1, 11.9,1,1, -2.750, 10553.721, 225.042, 52630.380 20/12/17,10:50:03,12,08,1, 11.9,1,1, -2.750, 10553.703, 225.025, 52630.354 20/12/17,10:50:03,13,08,1, 11.9,1,1, -2.750, 10553.715, 225.025, 52630.352 20/12/17,10:50:03,14,08,1, 11.9,1,1, -2.750, 10553.704, 225.007, 52630.364 20/12/17,10:50:03,15,08,1, 11.9,1,1, -2.750, 10553.704, 225.023, 52630.325 20/12/17,10:50:03,16,08,1, 11.9,1,1, -2.750, 10553.735, 225.026, 52630.300 20/12/17,10:50:03,17,08,1, 11.9,1,1, -2.750, 10553.701, 225.024, 52630.337 20/12/17,10:50:03,18,08,1, 11.9,1,1, -2.750, 10553.703, 225.042, 52630.337 20/12/17,10:50:03,19,08,1, 11.9,1,1, -2.750, 10553.706, 225.046, 52630.337 20/12/17,10:50:04,00,08,1, 11.9,1,1, -2.750, 10553.705, 225.046, 52630.337 20/12/17,10:50:04,01,08,1, 11.9,1,1, -2.750, 10553.701, 225.041, 52630.297 20/12/17,10:50:04,02,08,1, 11.9,1,1, -2.750, 10553.719, 225.025, 52630.324 20/12/17,10:50:04,03,08,1, 11.9,1,1, -2.750, 10553.704, 225.029, 52630.318 20/12/17,10:50:04,04,08,1, 11.9,1,1, -2.750, 10553.718, 225.035, 52630.360 20/12/17,10:50:04,05,08,1, 11.9,1,1, -2.750, 10553.709, 225.032, 52630.293 20/12/17,10:50:04,06,08,1, 11.9,1,1, -2.750, 10553.708, 225.021, 52630.272 20/12/17,10:50:04,07,08,1, 11.9,1,1, -2.750, 10553.718, 225.040, 52630.358 20/12/17,10:50:04,08,08,1, 11.9,1,1, -2.750, 10553.713, 225.030, 52630.313 20/12/17,10:50:04,09,08,1, 11.9,1,1, -2.750, 10553.723, 225.018, 52630.327 20/12/17,10:50:04,10,08,1, 11.9,1,1, -2.750, 10553.730, 225.019, 52630.312 20/12/17,10:50:04,11,08,1, 11.9,1,1, -2.750, 10553.711, 224.996, 52630.361 20/12/17,10:50:04,12,08,1, 11.9,1,1, -2.750, 10553.735, 225.000, 52630.311 20/12/17,10:50:04,13,08,1, 11.9,1,1, -2.750, 10553.696, 225.017, 52630.272 20/12/17,10:50:04,14,08,1, 11.9,1,1, -2.750, 10553.706, 225.029, 52630.316 20/12/17,10:50:04,15,08,1, 11.9,1,1, -2.750, 10553.687, 225.006, 52630.293 20/12/17,10:50:04,16,08,1, 11.9,1,1, -2.750, 10553.675, 225.031, 52630.294 20/12/17,10:50:04,17,08,1, 11.9,1,1, -2.750, 10553.698, 225.030, 52630.287 20/12/17,10:50:04,18,08,1, 11.9,1,1, -2.750, 10553.700, 225.035, 52630.332 20/12/17,10:50:04,19,08,1, 11.9,1,1, -2.750, 10553.711, 225.019, 52630.323 20/12/17,10:50:05,00,08,1, 11.8,1,1, -2.749, 10553.705, 225.019, 52630.323 20/12/17,10:50:05,01,08,1, 11.8,1,1, -2.749, 10553.718, 225.018, 52630.296 20/12/17,10:50:05,02,08,1, 11.8,1,1, -2.749, 10553.721, 225.028, 52630.300 20/12/17,10:50:05,03,08,1, 11.8,1,1, -2.749, 10553.700, 225.007, 52630.305 20/12/17,10:50:05,04,08,1, 11.8,1,1, -2.749, 10553.702, 225.017, 52630.242 20/12/17,10:50:05,05,08,1, 11.8,1,1, -2.749, 10553.669, 225.000, 52630.346 20/12/17,10:50:05,06,08,1, 11.8,1,1, -2.749, 10553.708, 224.983, 52630.317 20/12/17,10:50:05,07,08,1, 11.8,1,1, -2.749, 10553.719, 225.022, 52630.319 20/12/17,10:50:05,08,08,1, 11.8,1,1, -2.749, 10553.718, 224.991, 52630.303 20/12/17,10:50:05,09,08,1, 11.8,1,1, -2.749, 10553.726, 225.010, 52630.313 20/12/17,10:50:05,10,08,1, 11.8,1,1, -2.749, 10553.681, 225.012, 52630.291 20/12/17,10:50:05,11,08,1, 11.8,1,1, -2.749, 10553.707, 225.006, 52630.322 20/12/17,10:50:05,12,08,1, 11.8,1,1, -2.749, 10553.693, 225.009, 52630.291 20/12/17,10:50:05,13,08,1, 11.8,1,1, -2.749, 10553.715, 225.011, 52630.292 20/12/17,10:50:05,14,08,1, 11.8,1,1, -2.749, 10553.698, 225.000, 52630.259 20/12/17,10:50:05,15,08,1, 11.8,1,1, -2.749, 10553.700, 225.010, 52630.304 20/12/17,10:50:05,16,08,1, 11.8,1,1, -2.749, 10553.730, 224.994, 52630.315 20/12/17,10:50:05,17,08,1, 11.8,1,1, -2.749, 10553.727, 225.002, 52630.320 20/12/17,10:50:05,18,08,1, 11.8,1,1, -2.749, 10553.713, 225.010, 52630.336 20/12/17,10:50:05,19,08,1, 11.8,1,1, -2.749, 10553.707, 225.014, 52630.278 20/12/17,10:50:06,00,08,1, 11.9,1,1, -2.753, 10553.705, 225.014, 52630.278 20/12/17,10:50:06,01,08,1, 11.9,1,1, -2.753, 10553.700, 224.998, 52630.308 20/12/17,10:50:06,02,08,1, 11.9,1,1, -2.753, 10553.709, 225.004, 52630.268 20/12/17,10:50:06,03,08,1, 11.9,1,1, -2.753, 10553.703, 224.993, 52630.281 20/12/17,10:50:06,04,08,1, 11.9,1,1, -2.753, 10553.704, 224.993, 52630.247 20/12/17,10:50:06,05,08,1, 11.9,1,1, -2.753, 10553.701, 224.998, 52630.285 20/12/17,10:50:06,06,08,1, 11.9,1,1, -2.753, 10553.714, 225.024, 52630.266 20/12/17,10:50:06,07,08,1, 11.9,1,1, -2.753, 10553.734, 225.012, 52630.254 20/12/17,10:50:06,08,08,1, 11.9,1,1, -2.753, 10553.697, 225.009, 52630.272 20/12/17,10:50:06,09,08,1, 11.9,1,1, -2.753, 10553.700, 224.994, 52630.256 20/12/17,10:50:06,10,08,1, 11.9,1,1, -2.753, 10553.696, 224.998, 52630.238 20/12/17,10:50:06,11,08,1, 11.9,1,1, -2.753, 10553.703, 224.974, 52630.246 20/12/17,10:50:06,12,08,1, 11.9,1,1, -2.753, 10553.712, 224.999, 52630.291 20/12/17,10:50:06,13,08,1, 11.9,1,1, -2.753, 10553.688, 224.962, 52630.221 20/12/17,10:50:06,14,08,1, 11.9,1,1, -2.753, 10553.690, 224.964, 52630.235 20/12/17,10:50:06,15,08,1, 11.9,1,1, -2.753, 10553.727, 224.982, 52630.266 20/12/17,10:50:06,16,08,1, 11.9,1,1, -2.753, 10553.716, 224.973, 52630.301 20/12/17,10:50:06,17,08,1, 11.9,1,1, -2.753, 10553.709, 224.981, 52630.242 20/12/17,10:50:06,18,08,1, 11.9,1,1, -2.753, 10553.719, 224.977, 52630.281 20/12/17,10:50:06,19,08,1, 11.9,1,1, -2.753, 10553.704, 224.983, 52630.300 20/12/17,10:50:07,00,07,1, 11.9,1,1, -2.752, 10553.696, 224.983, 52630.300 20/12/17,10:50:07,01,07,1, 11.9,1,1, -2.752, 10553.717, 224.955, 52630.269 20/12/17,10:50:07,02,07,1, 11.9,1,1, -2.752, 10553.712, 224.979, 52630.258 20/12/17,10:50:07,03,07,1, 11.9,1,1, -2.752, 10553.698, 224.994, 52630.305 20/12/17,10:50:07,04,07,1, 11.9,1,1, -2.752, 10553.725, 225.000, 52630.306 20/12/17,10:50:07,05,07,1, 11.9,1,1, -2.752, 10553.729, 224.970, 52630.313 20/12/17,10:50:07,06,07,1, 11.9,1,1, -2.752, 10553.734, 224.983, 52630.296 20/12/17,10:50:07,07,07,1, 11.9,1,1, -2.752, 10553.704, 224.958, 52630.237 20/12/17,10:50:07,08,07,1, 11.9,1,1, -2.752, 10553.716, 224.954, 52630.286 20/12/17,10:50:07,09,07,1, 11.9,1,1, -2.752, 10553.704, 224.969, 52630.285 20/12/17,10:50:07,10,07,1, 11.9,1,1, -2.752, 10553.721, 224.972, 52630.256 20/12/17,10:50:07,11,07,1, 11.9,1,1, -2.752, 10553.735, 224.959, 52630.280 20/12/17,10:50:07,12,07,1, 11.9,1,1, -2.752, 10553.714, 224.957, 52630.241 20/12/17,10:50:07,13,07,1, 11.9,1,1, -2.752, 10553.711, 224.966, 52630.322 20/12/17,10:50:07,14,07,1, 11.9,1,1, -2.752, 10553.734, 224.973, 52630.304 20/12/17,10:50:07,15,07,1, 11.9,1,1, -2.752, 10553.714, 224.987, 52630.346 20/12/17,10:50:07,16,07,1, 11.9,1,1, -2.752, 10553.715, 224.966, 52630.272 20/12/17,10:50:07,17,07,1, 11.9,1,1, -2.752, 10553.706, 224.946, 52630.303 20/12/17,10:50:07,18,07,1, 11.9,1,1, -2.752, 10553.736, 224.948, 52630.303 20/12/17,10:50:07,19,07,1, 11.9,1,1, -2.752, 10553.748, 224.984, 52630.326 20/12/17,10:50:08,00,07,1, 11.8,1,1, -2.750, 10553.746, 224.984, 52630.326 20/12/17,10:50:08,01,07,1, 11.8,1,1, -2.750, 10553.718, 224.979, 52630.339 20/12/17,10:50:08,02,07,1, 11.8,1,1, -2.750, 10553.745, 224.968, 52630.355 20/12/17,10:50:08,03,07,1, 11.8,1,1, -2.750, 10553.745, 224.961, 52630.336 20/12/17,10:50:08,04,07,1, 11.8,1,1, -2.750, 10553.711, 224.957, 52630.313 20/12/17,10:50:08,05,07,1, 11.8,1,1, -2.750, 10553.721, 224.953, 52630.290 20/12/17,10:50:08,06,07,1, 11.8,1,1, -2.750, 10553.722, 224.935, 52630.270 20/12/17,10:50:08,07,07,1, 11.8,1,1, -2.750, 10553.711, 224.940, 52630.247 20/12/17,10:50:08,08,07,1, 11.8,1,1, -2.750, 10553.747, 224.972, 52630.305 20/12/17,10:50:08,09,07,1, 11.8,1,1, -2.750, 10553.751, 224.930, 52630.152 20/12/17,10:50:08,10,07,1, 11.8,1,1, -2.750, 10553.765, 224.933, 52630.178 20/12/17,10:50:08,11,07,1, 11.8,1,1, -2.750, 10553.694, 224.941, 52630.356 20/12/17,10:50:08,12,07,1, 11.8,1,1, -2.750, 10553.740, 224.925, 52630.346 20/12/17,10:50:08,13,07,1, 11.8,1,1, -2.750, 10553.741, 224.948, 52630.347 20/12/17,10:50:08,14,07,1, 11.8,1,1, -2.750, 10553.738, 224.945, 52630.311 20/12/17,10:50:08,15,07,1, 11.8,1,1, -2.750, 10553.736, 224.916, 52630.285 20/12/17,10:50:08,16,07,1, 11.8,1,1, -2.750, 10553.765, 224.942, 52630.281 20/12/17,10:50:08,17,07,1, 11.8,1,1, -2.750, 10553.745, 224.921, 52630.260 20/12/17,10:50:08,18,07,1, 11.8,1,1, -2.750, 10553.740, 224.915, 52630.301 20/12/17,10:50:08,19,07,1, 11.8,1,1, -2.750, 10553.753, 224.900, 52630.282 20/12/17,10:50:09,00,07,1, 11.9,1,1, -2.751, 10553.746, 224.900, 52630.282 20/12/17,10:50:09,01,07,1, 11.9,1,1, -2.751, 10553.768, 224.911, 52630.310 20/12/17,10:50:09,02,07,1, 11.9,1,1, -2.751, 10553.748, 224.931, 52630.289 20/12/17,10:50:09,03,07,1, 11.9,1,1, -2.751, 10553.753, 224.926, 52630.327 20/12/17,10:50:09,04,07,1, 11.9,1,1, -2.751, 10553.742, 224.919, 52630.319 20/12/17,10:50:09,05,07,1, 11.9,1,1, -2.751, 10553.746, 224.928, 52630.327 20/12/17,10:50:09,06,07,1, 11.9,1,1, -2.751, 10553.743, 224.905, 52630.317 20/12/17,10:50:09,07,07,1, 11.9,1,1, -2.751, 10553.776, 224.908, 52630.304 20/12/17,10:50:09,08,07,1, 11.9,1,1, -2.751, 10553.783, 224.931, 52630.311 20/12/17,10:50:09,09,07,1, 11.9,1,1, -2.751, 10553.761, 224.920, 52630.279 20/12/17,10:50:09,10,07,1, 11.9,1,1, -2.751, 10553.783, 224.916, 52630.297 20/12/17,10:50:09,11,07,1, 11.9,1,1, -2.751, 10553.775, 224.889, 52630.295 20/12/17,10:50:09,12,07,1, 11.9,1,1, -2.751, 10553.783, 224.890, 52629.967 20/12/17,10:50:09,13,07,1, 11.9,1,1, -2.751, 10553.739, 224.940, 52630.383 20/12/17,10:50:09,14,07,1, 11.9,1,1, -2.751, 10553.744, 224.895, 52630.322 20/12/17,10:50:09,15,07,1, 11.9,1,1, -2.751, 10553.777, 224.906, 52630.344 20/12/17,10:50:09,16,07,1, 11.9,1,1, -2.751, 10553.756, 224.924, 52630.289 20/12/17,10:50:09,17,07,1, 11.9,1,1, -2.751, 10553.757, 224.918, 52630.272 20/12/17,10:50:09,18,07,1, 11.9,1,1, -2.751, 10553.808, 224.901, 52630.269 20/12/17,10:50:09,19,07,1, 11.9,1,1, -2.751, 10553.799, 224.913, 52630.300 20/12/17,10:50:10,00,08,1, 11.9,1,1, -2.751, 10553.796, 224.913, 52630.300 20/12/17,10:50:10,01,08,1, 11.9,1,1, -2.751, 10553.800, 224.882, 52630.263 20/12/17,10:50:10,02,08,1, 11.9,1,1, -2.751, 10553.790, 224.883, 52630.301 20/12/17,10:50:10,03,08,1, 11.9,1,1, -2.751, 10553.776, 224.882, 52630.276 20/12/17,10:50:10,04,08,1, 11.9,1,1, -2.751, 10553.791, 224.882, 52630.307 20/12/17,10:50:10,05,08,1, 11.9,1,1, -2.751, 10553.762, 224.899, 52630.271 20/12/17,10:50:10,06,08,1, 11.9,1,1, -2.751, 10553.790, 224.904, 52630.315 20/12/17,10:50:10,07,08,1, 11.9,1,1, -2.751, 10553.781, 224.912, 52630.309 20/12/17,10:50:10,08,08,1, 11.9,1,1, -2.751, 10553.772, 224.884, 52630.277 20/12/17,10:50:10,09,08,1, 11.9,1,1, -2.751, 10553.804, 224.888, 52630.538 20/12/17,10:50:10,10,08,1, 11.9,1,1, -2.751, 10553.828, 224.861, 52630.196 20/12/17,10:50:10,11,08,1, 11.9,1,1, -2.751, 10553.790, 224.852, 52630.211 20/12/17,10:50:10,12,08,1, 11.9,1,1, -2.751, 10553.792, 224.881, 52630.214 20/12/17,10:50:10,13,08,1, 11.9,1,1, -2.751, 10553.794, 224.860, 52630.246 20/12/17,10:50:10,14,08,1, 11.9,1,1, -2.751, 10553.800, 224.844, 52630.266 20/12/17,10:50:10,15,08,1, 11.9,1,1, -2.751, 10553.823, 224.871, 52630.242 20/12/17,10:50:10,16,08,1, 11.9,1,1, -2.751, 10553.805, 224.860, 52630.241 20/12/17,10:50:10,17,08,1, 11.9,1,1, -2.751, 10553.812, 224.872, 52630.251 20/12/17,10:50:10,18,08,1, 11.9,1,1, -2.751, 10553.811, 224.874, 52630.269 20/12/17,10:50:10,19,08,1, 11.9,1,1, -2.751, 10553.818, 224.881, 52630.295 20/12/17,10:50:11,00,07,1, 11.9,1,1, -2.752, 10553.813, 224.881, 52630.295 20/12/17,10:50:11,01,07,1, 11.9,1,1, -2.752, 10553.803, 224.856, 52630.307 20/12/17,10:50:11,02,07,1, 11.9,1,1, -2.752, 10553.820, 224.829, 52630.300 20/12/17,10:50:11,03,07,1, 11.9,1,1, -2.752, 10553.806, 224.850, 52630.273 20/12/17,10:50:11,04,07,1, 11.9,1,1, -2.752, 10553.800, 224.817, 52630.238 20/12/17,10:50:11,05,07,1, 11.9,1,1, -2.752, 10553.813, 224.849, 52630.262 20/12/17,10:50:11,06,07,1, 11.9,1,1, -2.752, 10553.819, 224.857, 52630.284 20/12/17,10:50:11,07,07,1, 11.9,1,1, -2.752, 10553.833, 224.867, 52630.284 20/12/17,10:50:11,08,07,1, 11.9,1,1, -2.752, 10553.826, 224.837, 52630.291 20/12/17,10:50:11,09,07,1, 11.9,1,1, -2.752, 10553.835, 224.823, 52630.226 20/12/17,10:50:11,10,07,1, 11.9,1,1, -2.752, 10553.829, 224.837, 52630.255 20/12/17,10:50:11,11,07,1, 11.9,1,1, -2.752, 10553.830, 224.821, 52630.271 20/12/17,10:50:11,12,07,1, 11.9,1,1, -2.752, 10553.837, 224.850, 52630.163 20/12/17,10:50:11,13,07,1, 11.9,1,1, -2.752, 10553.816, 224.819, 52630.207 20/12/17,10:50:11,14,07,1, 11.9,1,1, -2.752, 10553.840, 224.818, 52630.187 20/12/17,10:50:11,15,07,1, 11.9,1,1, -2.752, 10553.804, 224.854, 52630.260 20/12/17,10:50:11,16,07,1, 11.9,1,1, -2.752, 10553.840, 224.848, 52630.250 20/12/17,10:50:11,17,07,1, 11.9,1,1, -2.752, 10553.842, 224.843, 52630.214 20/12/17,10:50:11,18,07,1, 11.9,1,1, -2.752, 10553.809, 224.830, 52630.265 20/12/17,10:50:11,19,07,1, 11.9,1,1, -2.752, 10553.837, 224.842, 52630.289 20/12/17,10:50:12,00,07,1, 11.9,1,1, -2.753, 10553.830, 224.842, 52630.289 20/12/17,10:50:12,01,07,1, 11.9,1,1, -2.753, 10553.830, 224.819, 52630.253 20/12/17,10:50:12,02,07,1, 11.9,1,1, -2.753, 10553.833, 224.827, 52630.240 20/12/17,10:50:12,03,07,1, 11.9,1,1, -2.753, 10553.846, 224.834, 52630.305 20/12/17,10:50:12,04,07,1, 11.9,1,1, -2.753, 10553.836, 224.833, 52630.248 20/12/17,10:50:12,05,07,1, 11.9,1,1, -2.753, 10553.819, 224.828, 52630.270 20/12/17,10:50:12,06,07,1, 11.9,1,1, -2.753, 10553.850, 224.814, 52630.206 20/12/17,10:50:12,07,07,1, 11.9,1,1, -2.753, 10553.849, 224.805, 52630.248 20/12/17,10:50:12,08,07,1, 11.9,1,1, -2.753, 10553.865, 224.811, 52630.258 20/12/17,10:50:12,09,07,1, 11.9,1,1, -2.753, 10553.879, 224.799, 52630.223 20/12/17,10:50:12,10,07,1, 11.9,1,1, -2.753, 10553.867, 224.801, 52630.249 20/12/17,10:50:12,11,07,1, 11.9,1,1, -2.753, 10553.844, 224.806, 52630.268 20/12/17,10:50:12,12,07,1, 11.9,1,1, -2.753, 10553.842, 224.809, 52630.254 20/12/17,10:50:12,13,07,1, 11.9,1,1, -2.753, 10553.860, 224.831, 52630.249 20/12/17,10:50:12,14,07,1, 11.9,1,1, -2.753, 10553.856, 224.784, 52629.954 20/12/17,10:50:12,15,07,1, 11.9,1,1, -2.753, 10553.881, 224.817, 52630.432 20/12/17,10:50:12,16,07,1, 11.9,1,1, -2.753, 10553.839, 224.809, 52630.272 20/12/17,10:50:12,17,07,1, 11.9,1,1, -2.753, 10553.832, 224.784, 52630.305 20/12/17,10:50:12,18,07,1, 11.9,1,1, -2.753, 10553.841, 224.778, 52630.260 20/12/17,10:50:12,19,07,1, 11.9,1,1, -2.753, 10553.860, 224.756, 52630.267 20/12/17,10:50:13,00,07,1, 11.9,1,1, -2.753, 10553.855, 224.756, 52630.267 20/12/17,10:50:13,01,07,1, 11.9,1,1, -2.753, 10553.859, 224.785, 52630.262 20/12/17,10:50:13,02,07,1, 11.9,1,1, -2.753, 10553.864, 224.800, 52630.237 20/12/17,10:50:13,03,07,1, 11.9,1,1, -2.753, 10553.878, 224.800, 52630.255 20/12/17,10:50:13,04,07,1, 11.9,1,1, -2.753, 10553.872, 224.794, 52630.245 20/12/17,10:50:13,05,07,1, 11.9,1,1, -2.753, 10553.877, 224.799, 52630.283 20/12/17,10:50:13,06,07,1, 11.9,1,1, -2.753, 10553.894, 224.782, 52630.269 20/12/17,10:50:13,07,07,1, 11.9,1,1, -2.753, 10553.869, 224.778, 52630.203 20/12/17,10:50:13,08,07,1, 11.9,1,1, -2.753, 10553.896, 224.785, 52630.229 20/12/17,10:50:13,09,07,1, 11.9,1,1, -2.753, 10553.880, 224.763, 52630.214 20/12/17,10:50:13,10,07,1, 11.9,1,1, -2.753, 10553.876, 224.772, 52630.224 20/12/17,10:50:13,11,07,1, 11.9,1,1, -2.753, 10553.880, 224.755, 52630.206 20/12/17,10:50:13,12,07,1, 11.9,1,1, -2.753, 10553.905, 224.783, 52630.222 20/12/17,10:50:13,13,07,1, 11.9,1,1, -2.753, 10553.907, 224.777, 52630.245 20/12/17,10:50:13,14,07,1, 11.9,1,1, -2.753, 10553.898, 224.797, 52630.198 20/12/17,10:50:13,15,07,1, 11.9,1,1, -2.753, 10553.881, 224.783, 52630.215 20/12/17,10:50:13,16,07,1, 11.9,1,1, -2.753, 10553.908, 224.764, 52630.233 20/12/17,10:50:13,17,07,1, 11.9,1,1, -2.753, 10553.902, 224.774, 52630.250 20/12/17,10:50:13,18,07,1, 11.9,1,1, -2.753, 10553.902, 224.761, 52630.223 20/12/17,10:50:13,19,07,1, 11.9,1,1, -2.753, 10553.897, 224.745, 52630.213 20/12/17,10:50:14,00,07,1, 11.9,1,1, -2.752, 10553.896, 224.745, 52630.213 20/12/17,10:50:14,01,07,1, 11.9,1,1, -2.752, 10553.919, 224.762, 52630.217 20/12/17,10:50:14,02,07,1, 11.9,1,1, -2.752, 10553.922, 224.763, 52630.099 20/12/17,10:50:14,03,07,1, 11.9,1,1, -2.752, 10553.933, 224.761, 52630.271 20/12/17,10:50:14,04,07,1, 11.9,1,1, -2.752, 10553.928, 224.780, 52630.257 20/12/17,10:50:14,05,07,1, 11.9,1,1, -2.752, 10553.927, 224.747, 52630.247 20/12/17,10:50:14,06,07,1, 11.9,1,1, -2.752, 10553.903, 224.754, 52630.235 20/12/17,10:50:14,07,07,1, 11.9,1,1, -2.752, 10553.920, 224.764, 52630.235 20/12/17,10:50:14,08,07,1, 11.9,1,1, -2.752, 10553.920, 224.745, 52630.227 20/12/17,10:50:14,09,07,1, 11.9,1,1, -2.752, 10553.876, 224.763, 52630.223 20/12/17,10:50:14,10,07,1, 11.9,1,1, -2.752, 10553.904, 224.772, 52630.234 20/12/17,10:50:14,11,07,1, 11.9,1,1, -2.752, 10553.909, 224.784, 52630.244 20/12/17,10:50:14,12,07,1, 11.9,1,1, -2.752, 10553.893, 224.774, 52630.188 20/12/17,10:50:14,13,07,1, 11.9,1,1, -2.752, 10553.943, 224.766, 52630.211 20/12/17,10:50:14,14,07,1, 11.9,1,1, -2.752, 10553.915, 224.752, 52630.239 20/12/17,10:50:14,15,07,1, 11.9,1,1, -2.752, 10553.904, 224.743, 52630.227 20/12/17,10:50:14,16,07,1, 11.9,1,1, -2.752, 10553.951, 224.779, 52630.217 20/12/17,10:50:14,17,07,1, 11.9,1,1, -2.752, 10553.938, 224.770, 52630.221 20/12/17,10:50:14,18,07,1, 11.9,1,1, -2.752, 10553.913, 224.735, 52630.263 20/12/17,10:50:14,19,07,1, 11.9,1,1, -2.752, 10553.910, 224.740, 52630.220 20/12/17,10:50:15,00,07,1, 11.8,1,1, -2.748, 10553.905, 224.740, 52630.220 20/12/17,10:50:15,01,07,1, 11.8,1,1, -2.748, 10553.950, 224.738, 52630.212 20/12/17,10:50:15,02,07,1, 11.8,1,1, -2.748, 10553.936, 224.758, 52630.268 20/12/17,10:50:15,03,07,1, 11.8,1,1, -2.748, 10553.937, 224.756, 52630.236 20/12/17,10:50:15,04,07,1, 11.8,1,1, -2.748, 10553.928, 224.759, 52630.256 20/12/17,10:50:15,05,07,1, 11.8,1,1, -2.748, 10553.952, 224.755, 52630.258 20/12/17,10:50:15,06,07,1, 11.8,1,1, -2.748, 10553.937, 224.747, 52630.210 20/12/17,10:50:15,07,07,1, 11.8,1,1, -2.748, 10553.940, 224.751, 52630.242 20/12/17,10:50:15,08,07,1, 11.8,1,1, -2.748, 10553.952, 224.757, 52630.211 20/12/17,10:50:15,09,07,1, 11.8,1,1, -2.748, 10553.949, 224.748, 52630.234 20/12/17,10:50:15,10,07,1, 11.8,1,1, -2.748, 10553.946, 224.761, 52630.212 20/12/17,10:50:15,11,07,1, 11.8,1,1, -2.748, 10553.956, 224.743, 52630.234 20/12/17,10:50:15,12,07,1, 11.8,1,1, -2.748, 10553.934, 224.766, 52630.198 20/12/17,10:50:15,13,07,1, 11.8,1,1, -2.748, 10553.953, 224.768, 52630.257 20/12/17,10:50:15,14,07,1, 11.8,1,1, -2.748, 10553.956, 224.752, 52630.239 20/12/17,10:50:15,15,07,1, 11.8,1,1, -2.748, 10553.944, 224.736, 52630.242 20/12/17,10:50:15,16,07,1, 11.8,1,1, -2.748, 10553.952, 224.739, 52630.231 20/12/17,10:50:15,17,07,1, 11.8,1,1, -2.748, 10553.948, 224.747, 52630.239 20/12/17,10:50:15,18,07,1, 11.8,1,1, -2.748, 10553.945, 224.749, 52630.239 20/12/17,10:50:15,19,07,1, 11.8,1,1, -2.748, 10553.954, 224.744, 52630.254 20/12/17,10:50:16,00,07,1, 11.9,1,1, -2.754, 10553.946, 224.744, 52630.254 20/12/17,10:50:16,01,07,1, 11.9,1,1, -2.754, 10553.954, 224.739, 52630.272 20/12/17,10:50:16,02,07,1, 11.9,1,1, -2.754, 10553.960, 224.740, 52630.273 20/12/17,10:50:16,03,07,1, 11.9,1,1, -2.754, 10553.961, 224.753, 52630.250 20/12/17,10:50:16,04,07,1, 11.9,1,1, -2.754, 10553.954, 224.724, 52630.231 20/12/17,10:50:16,05,07,1, 11.9,1,1, -2.754, 10553.941, 224.722, 52630.264 20/12/17,10:50:16,06,07,1, 11.9,1,1, -2.754, 10553.952, 224.728, 52630.241 20/12/17,10:50:16,07,07,1, 11.9,1,1, -2.754, 10553.928, 224.743, 52630.264 20/12/17,10:50:16,08,07,1, 11.9,1,1, -2.754, 10553.927, 224.730, 52630.280 20/12/17,10:50:16,09,07,1, 11.9,1,1, -2.754, 10553.968, 224.740, 52630.234 20/12/17,10:50:16,10,07,1, 11.9,1,1, -2.754, 10553.942, 224.744, 52630.242 20/12/17,10:50:16,11,07,1, 11.9,1,1, -2.754, 10553.951, 224.740, 52630.241 20/12/17,10:50:16,12,07,1, 11.9,1,1, -2.754, 10553.957, 224.742, 52630.267 20/12/17,10:50:16,13,07,1, 11.9,1,1, -2.754, 10553.972, 224.745, 52630.263 20/12/17,10:50:16,14,07,1, 11.9,1,1, -2.754, 10553.961, 224.712, 52630.253 20/12/17,10:50:16,15,07,1, 11.9,1,1, -2.754, 10553.955, 224.717, 52630.238 20/12/17,10:50:16,16,07,1, 11.9,1,1, -2.754, 10553.940, 224.729, 52630.278 20/12/17,10:50:16,17,07,1, 11.9,1,1, -2.754, 10553.949, 224.721, 52630.279 20/12/17,10:50:16,18,07,1, 11.9,1,1, -2.754, 10553.953, 224.723, 52630.269 20/12/17,10:50:16,19,07,1, 11.9,1,1, -2.754, 10553.977, 224.694, 52630.256 20/12/17,10:50:17,00,07,1, 11.9,1,1, -2.749, 10553.972, 224.694, 52630.256 20/12/17,10:50:17,01,07,1, 11.9,1,1, -2.749, 10553.978, 224.709, 52630.270 20/12/17,10:50:17,02,07,1, 11.9,1,1, -2.749, 10553.977, 224.730, 52630.244 20/12/17,10:50:17,03,07,1, 11.9,1,1, -2.749, 10553.955, 224.715, 52630.270 20/12/17,10:50:17,04,07,1, 11.9,1,1, -2.749, 10553.955, 224.731, 52630.405 20/12/17,10:50:17,05,07,1, 11.9,1,1, -2.749, 10553.984, 224.733, 52630.190 20/12/17,10:50:17,06,07,1, 11.9,1,1, -2.749, 10553.996, 224.726, 52630.226 20/12/17,10:50:17,07,07,1, 11.9,1,1, -2.749, 10553.996, 224.714, 52630.189 20/12/17,10:50:17,08,07,1, 11.9,1,1, -2.749, 10553.969, 224.717, 52630.212 20/12/17,10:50:17,09,07,1, 11.9,1,1, -2.749, 10553.952, 224.710, 52630.225 20/12/17,10:50:17,10,07,1, 11.9,1,1, -2.749, 10553.955, 224.712, 52630.240 20/12/17,10:50:17,11,07,1, 11.9,1,1, -2.749, 10553.974, 224.732, 52630.236 20/12/17,10:50:17,12,07,1, 11.9,1,1, -2.749, 10553.979, 224.730, 52630.214 20/12/17,10:50:17,13,07,1, 11.9,1,1, -2.749, 10553.976, 224.715, 52630.227 20/12/17,10:50:17,14,07,1, 11.9,1,1, -2.749, 10553.986, 224.728, 52630.239 20/12/17,10:50:17,15,07,1, 11.9,1,1, -2.749, 10553.964, 224.720, 52630.212 20/12/17,10:50:17,16,07,1, 11.9,1,1, -2.749, 10553.972, 224.709, 52630.239 20/12/17,10:50:17,17,07,1, 11.9,1,1, -2.749, 10553.965, 224.726, 52630.222 20/12/17,10:50:17,18,07,1, 11.9,1,1, -2.749, 10553.974, 224.707, 52630.245 20/12/17,10:50:17,19,07,1, 11.9,1,1, -2.749, 10553.984, 224.735, 52630.278 20/12/17,10:50:18,00,09,1, 11.9,1,1, -2.753, 10553.980, 224.735, 52630.278 20/12/17,10:50:18,01,09,1, 11.9,1,1, -2.753, 10553.971, 224.713, 52630.233 20/12/17,10:50:18,02,09,1, 11.9,1,1, -2.753, 10553.962, 224.720, 52630.249 20/12/17,10:50:18,03,09,1, 11.9,1,1, -2.753, 10553.974, 224.714, 52630.244 20/12/17,10:50:18,04,09,1, 11.9,1,1, -2.753, 10553.981, 224.703, 52630.246 20/12/17,10:50:18,05,09,1, 11.9,1,1, -2.753, 10553.962, 224.719, 52630.255 20/12/17,10:50:18,06,09,1, 11.9,1,1, -2.753, 10553.974, 224.738, 52630.241 20/12/17,10:50:18,07,09,1, 11.9,1,1, -2.753, 10553.977, 224.709, 52630.224 20/12/17,10:50:18,08,09,1, 11.9,1,1, -2.753, 10553.988, 224.698, 52630.253 20/12/17,10:50:18,09,09,1, 11.9,1,1, -2.753, 10553.985, 224.741, 52630.224 20/12/17,10:50:18,10,09,1, 11.9,1,1, -2.753, 10553.998, 224.715, 52630.237 20/12/17,10:50:18,11,09,1, 11.9,1,1, -2.753, 10553.957, 224.739, 52630.273 20/12/17,10:50:18,12,09,1, 11.9,1,1, -2.753, 10554.003, 224.733, 52630.247 20/12/17,10:50:18,13,09,1, 11.9,1,1, -2.753, 10553.978, 224.703, 52630.240 20/12/17,10:50:18,14,09,1, 11.9,1,1, -2.753, 10554.001, 224.728, 52630.225 20/12/17,10:50:18,15,09,1, 11.9,1,1, -2.753, 10553.983, 224.752, 52630.488 20/12/17,10:50:18,16,09,1, 11.9,1,1, -2.753, 10554.035, 224.701, 52630.162 20/12/17,10:50:18,17,09,1, 11.9,1,1, -2.753, 10554.026, 224.717, 52630.180 20/12/17,10:50:18,18,09,1, 11.9,1,1, -2.753, 10553.993, 224.710, 52630.212 20/12/17,10:50:18,19,09,1, 11.9,1,1, -2.753, 10553.962, 224.736, 52630.221 20/12/17,10:50:19,00,08,1, 11.9,1,1, -2.756, 10553.955, 224.736, 52630.221 20/12/17,10:50:19,01,08,1, 11.9,1,1, -2.756, 10553.983, 224.744, 52630.212 20/12/17,10:50:19,02,08,1, 11.9,1,1, -2.756, 10553.999, 224.743, 52630.249 20/12/17,10:50:19,03,08,1, 11.9,1,1, -2.756, 10553.961, 224.740, 52630.221 20/12/17,10:50:19,04,08,1, 11.9,1,1, -2.756, 10553.978, 224.732, 52630.232 20/12/17,10:50:19,05,08,1, 11.9,1,1, -2.756, 10553.957, 224.722, 52630.264 20/12/17,10:50:19,06,08,1, 11.9,1,1, -2.756, 10553.979, 224.718, 52630.230 20/12/17,10:50:19,07,08,1, 11.9,1,1, -2.756, 10553.965, 224.736, 52630.251 20/12/17,10:50:19,08,08,1, 11.9,1,1, -2.756, 10553.974, 224.730, 52630.208 20/12/17,10:50:19,09,08,1, 11.9,1,1, -2.756, 10553.998, 224.693, 52630.213 20/12/17,10:50:19,10,08,1, 11.9,1,1, -2.756, 10553.967, 224.720, 52630.225 20/12/17,10:50:19,11,08,1, 11.9,1,1, -2.756, 10553.980, 224.734, 52630.246 20/12/17,10:50:19,12,08,1, 11.9,1,1, -2.756, 10553.984, 224.762, 52630.260 20/12/17,10:50:19,13,08,1, 11.9,1,1, -2.756, 10553.973, 224.711, 52630.238 20/12/17,10:50:19,14,08,1, 11.9,1,1, -2.756, 10553.983, 224.720, 52630.236 20/12/17,10:50:19,15,08,1, 11.9,1,1, -2.756, 10553.983, 224.715, 52630.225 20/12/17,10:50:19,16,08,1, 11.9,1,1, -2.756, 10553.973, 224.723, 52630.212 20/12/17,10:50:19,17,08,1, 11.9,1,1, -2.756, 10553.993, 224.738, 52630.254 20/12/17,10:50:19,18,08,1, 11.9,1,1, -2.756, 10553.957, 224.723, 52630.232 20/12/17,10:50:19,19,08,1, 11.9,1,1, -2.756, 10553.970, 224.733, 52630.280 20/12/17,10:50:20,00,09,1, 11.8,1,1, -2.749, 10553.963, 224.733, 52630.280 20/12/17,10:50:20,01,09,1, 11.8,1,1, -2.749, 10553.964, 224.761, 52630.282 20/12/17,10:50:20,02,09,1, 11.8,1,1, -2.749, 10553.967, 224.759, 52630.279 20/12/17,10:50:20,03,09,1, 11.8,1,1, -2.749, 10553.972, 224.748, 52630.279 20/12/17,10:50:20,04,09,1, 11.8,1,1, -2.749, 10553.960, 224.742, 52630.207 20/12/17,10:50:20,05,09,1, 11.8,1,1, -2.749, 10553.971, 224.762, 52630.251 20/12/17,10:50:20,06,09,1, 11.8,1,1, -2.749, 10553.967, 224.756, 52630.242 20/12/17,10:50:20,07,09,1, 11.8,1,1, -2.749, 10553.945, 224.768, 52630.262 20/12/17,10:50:20,08,09,1, 11.8,1,1, -2.749, 10553.982, 224.731, 52630.220 20/12/17,10:50:20,09,09,1, 11.8,1,1, -2.749, 10553.966, 224.735, 52630.261 20/12/17,10:50:20,10,09,1, 11.8,1,1, -2.749, 10553.953, 224.735, 52630.248 20/12/17,10:50:20,11,09,1, 11.8,1,1, -2.749, 10553.987, 224.766, 52630.234 20/12/17,10:50:20,12,09,1, 11.8,1,1, -2.749, 10553.949, 224.740, 52630.232 20/12/17,10:50:20,13,09,1, 11.8,1,1, -2.749, 10553.959, 224.763, 52630.224 20/12/17,10:50:20,14,09,1, 11.8,1,1, -2.749, 10553.982, 224.745, 52630.227 20/12/17,10:50:20,15,09,1, 11.8,1,1, -2.749, 10553.965, 224.749, 52630.242 20/12/17,10:50:20,16,09,1, 11.8,1,1, -2.749, 10553.966, 224.725, 52630.197 20/12/17,10:50:20,17,09,1, 11.8,1,1, -2.749, 10553.952, 224.742, 52630.210 20/12/17,10:50:20,18,09,1, 11.8,1,1, -2.749, 10553.975, 224.772, 52630.219 20/12/17,10:50:20,19,09,1, 11.8,1,1, -2.749, 10553.969, 224.768, 52630.228 20/12/17,10:50:21,00,09,1, 11.8,1,1, -2.753, 10553.963, 224.768, 52630.228 20/12/17,10:50:21,01,09,1, 11.8,1,1, -2.753, 10554.006, 224.786, 52630.226 20/12/17,10:50:21,02,09,1, 11.8,1,1, -2.753, 10553.967, 224.790, 52630.237 20/12/17,10:50:21,03,09,1, 11.8,1,1, -2.753, 10553.971, 224.784, 52630.232 20/12/17,10:50:21,04,09,1, 11.8,1,1, -2.753, 10553.962, 224.771, 52630.161 20/12/17,10:50:21,05,09,1, 11.8,1,1, -2.753, 10553.961, 224.771, 52630.205 20/12/17,10:50:21,06,09,1, 11.8,1,1, -2.753, 10553.918, 224.774, 52630.236 20/12/17,10:50:21,07,09,1, 11.8,1,1, -2.753, 10553.960, 224.743, 52629.918 20/12/17,10:50:21,08,09,1, 11.8,1,1, -2.753, 10553.914, 224.794, 52630.202 20/12/17,10:50:21,09,09,1, 11.8,1,1, -2.753, 10553.953, 224.788, 52630.286 20/12/17,10:50:21,10,09,1, 11.8,1,1, -2.753, 10553.929, 224.786, 52630.273 20/12/17,10:50:21,11,09,1, 11.8,1,1, -2.753, 10553.945, 224.786, 52630.237 20/12/17,10:50:21,12,09,1, 11.8,1,1, -2.753, 10553.941, 224.784, 52630.229 20/12/17,10:50:21,13,09,1, 11.8,1,1, -2.753, 10553.937, 224.791, 52630.089 20/12/17,10:50:21,14,09,1, 11.8,1,1, -2.753, 10553.944, 224.806, 52630.309 20/12/17,10:50:21,15,09,1, 11.8,1,1, -2.753, 10553.979, 224.789, 52630.259 20/12/17,10:50:21,16,09,1, 11.8,1,1, -2.753, 10553.952, 224.792, 52630.260 20/12/17,10:50:21,17,09,1, 11.8,1,1, -2.753, 10553.937, 224.778, 52630.245 20/12/17,10:50:21,18,09,1, 11.8,1,1, -2.753, 10553.919, 224.820, 52630.279 20/12/17,10:50:21,19,09,1, 11.8,1,1, -2.753, 10553.949, 224.776, 52630.262 20/12/17,10:50:22,00,09,1, 11.9,1,1, -2.754, 10553.946, 224.776, 52630.262 20/12/17,10:50:22,01,09,1, 11.9,1,1, -2.754, 10553.938, 224.817, 52630.272 20/12/17,10:50:22,02,09,1, 11.9,1,1, -2.754, 10553.923, 224.803, 52630.263 20/12/17,10:50:22,03,09,1, 11.9,1,1, -2.754, 10553.912, 224.814, 52630.278 20/12/17,10:50:22,04,09,1, 11.9,1,1, -2.754, 10553.914, 224.808, 52630.287 20/12/17,10:50:22,05,09,1, 11.9,1,1, -2.754, 10553.908, 224.827, 52630.242 20/12/17,10:50:22,06,09,1, 11.9,1,1, -2.754, 10553.891, 224.802, 52630.177 20/12/17,10:50:22,07,09,1, 11.9,1,1, -2.754, 10553.937, 224.827, 52630.211 20/12/17,10:50:22,08,09,1, 11.9,1,1, -2.754, 10553.905, 224.816, 52630.192 20/12/17,10:50:22,09,09,1, 11.9,1,1, -2.754, 10553.899, 224.846, 52630.231 20/12/17,10:50:22,10,09,1, 11.9,1,1, -2.754, 10553.893, 224.836, 52630.247 20/12/17,10:50:22,11,09,1, 11.9,1,1, -2.754, 10553.899, 224.854, 52630.258 20/12/17,10:50:22,12,09,1, 11.9,1,1, -2.754, 10553.911, 224.828, 52630.257 20/12/17,10:50:22,13,09,1, 11.9,1,1, -2.754, 10553.927, 224.843, 52630.245 20/12/17,10:50:22,14,09,1, 11.9,1,1, -2.754, 10553.925, 224.847, 52630.236 20/12/17,10:50:22,15,09,1, 11.9,1,1, -2.754, 10553.889, 224.831, 52630.225 20/12/17,10:50:22,16,09,1, 11.9,1,1, -2.754, 10553.902, 224.851, 52630.250 20/12/17,10:50:22,17,09,1, 11.9,1,1, -2.754, 10553.896, 224.827, 52630.261 20/12/17,10:50:22,18,09,1, 11.9,1,1, -2.754, 10553.892, 224.868, 52630.266 20/12/17,10:50:22,19,09,1, 11.9,1,1, -2.754, 10553.880, 224.862, 52630.267 20/12/17,10:50:23,00,08,1, 11.9,1,1, -2.755, 10553.880, 224.862, 52630.267 20/12/17,10:50:23,01,08,1, 11.9,1,1, -2.755, 10553.927, 224.868, 52630.285 20/12/17,10:50:23,02,08,1, 11.9,1,1, -2.755, 10553.908, 224.827, 52630.207 20/12/17,10:50:23,03,08,1, 11.9,1,1, -2.755, 10553.885, 224.852, 52630.210 20/12/17,10:50:23,04,08,1, 11.9,1,1, -2.755, 10553.892, 224.879, 52630.246 20/12/17,10:50:23,05,08,1, 11.9,1,1, -2.755, 10553.865, 224.854, 52630.253 20/12/17,10:50:23,06,08,1, 11.9,1,1, -2.755, 10553.865, 224.842, 52630.219 20/12/17,10:50:23,07,08,1, 11.9,1,1, -2.755, 10553.891, 224.874, 52630.230 20/12/17,10:50:23,08,08,1, 11.9,1,1, -2.755, 10553.889, 224.865, 52630.224 20/12/17,10:50:23,09,08,1, 11.9,1,1, -2.755, 10553.865, 224.842, 52630.238 20/12/17,10:50:23,10,08,1, 11.9,1,1, -2.755, 10553.892, 224.882, 52630.266 20/12/17,10:50:23,11,08,1, 11.9,1,1, -2.755, 10553.864, 224.872, 52630.236 20/12/17,10:50:23,12,08,1, 11.9,1,1, -2.755, 10553.860, 224.873, 52630.245 20/12/17,10:50:23,13,08,1, 11.9,1,1, -2.755, 10553.876, 224.849, 52630.251 20/12/17,10:50:23,14,08,1, 11.9,1,1, -2.755, 10553.862, 224.887, 52630.248 20/12/17,10:50:23,15,08,1, 11.9,1,1, -2.755, 10553.857, 224.852, 52630.230 20/12/17,10:50:23,16,08,1, 11.9,1,1, -2.755, 10553.855, 224.878, 52630.254 20/12/17,10:50:23,17,08,1, 11.9,1,1, -2.755, 10553.844, 224.871, 52630.234 20/12/17,10:50:23,18,08,1, 11.9,1,1, -2.755, 10553.817, 224.892, 52630.233 20/12/17,10:50:23,19,08,1, 11.9,1,1, -2.755, 10553.859, 224.904, 52630.266 20/12/17,10:50:24,00,08,1, 11.8,1,1, -2.754, 10553.855, 224.904, 52630.266 20/12/17,10:50:24,01,08,1, 11.8,1,1, -2.754, 10553.837, 224.907, 52630.245 20/12/17,10:50:24,02,08,1, 11.8,1,1, -2.754, 10553.862, 224.909, 52630.271 20/12/17,10:50:24,03,08,1, 11.8,1,1, -2.754, 10553.846, 224.881, 52630.225 20/12/17,10:50:24,04,08,1, 11.8,1,1, -2.754, 10553.848, 224.912, 52630.203 20/12/17,10:50:24,05,08,1, 11.8,1,1, -2.754, 10553.846, 224.906, 52630.234 20/12/17,10:50:24,06,08,1, 11.8,1,1, -2.754, 10553.849, 224.926, 52630.279 20/12/17,10:50:24,07,08,1, 11.8,1,1, -2.754, 10553.823, 224.909, 52630.279 20/12/17,10:50:24,08,08,1, 11.8,1,1, -2.754, 10553.838, 224.918, 52630.256 20/12/17,10:50:24,09,08,1, 11.8,1,1, -2.754, 10553.843, 224.924, 52630.251 20/12/17,10:50:24,10,08,1, 11.8,1,1, -2.754, 10553.821, 224.921, 52630.277 20/12/17,10:50:24,11,08,1, 11.8,1,1, -2.754, 10553.845, 224.919, 52630.272 20/12/17,10:50:24,12,08,1, 11.8,1,1, -2.754, 10553.826, 224.918, 52630.212 20/12/17,10:50:24,13,08,1, 11.8,1,1, -2.754, 10553.832, 224.935, 52630.251 20/12/17,10:50:24,14,08,1, 11.8,1,1, -2.754, 10553.807, 224.938, 52630.251 20/12/17,10:50:24,15,08,1, 11.8,1,1, -2.754, 10553.845, 224.913, 52630.216 20/12/17,10:50:24,16,08,1, 11.8,1,1, -2.754, 10553.824, 224.933, 52630.244 20/12/17,10:50:24,17,08,1, 11.8,1,1, -2.754, 10553.838, 224.927, 52630.258 20/12/17,10:50:24,18,08,1, 11.8,1,1, -2.754, 10553.832, 224.927, 52630.234 20/12/17,10:50:24,19,08,1, 11.8,1,1, -2.754, 10553.816, 224.944, 52630.270 20/12/17,10:50:25,00,08,1, 11.9,1,1, -2.753, 10553.813, 224.944, 52630.270 20/12/17,10:50:25,01,08,1, 11.9,1,1, -2.753, 10553.834, 224.937, 52630.255 20/12/17,10:50:25,02,08,1, 11.9,1,1, -2.753, 10553.797, 224.984, 52630.257 20/12/17,10:50:25,03,08,1, 11.9,1,1, -2.753, 10553.803, 224.961, 52630.283 20/12/17,10:50:25,04,08,1, 11.9,1,1, -2.753, 10553.810, 224.960, 52630.288 20/12/17,10:50:25,05,08,1, 11.9,1,1, -2.753, 10553.810, 224.956, 52630.281 20/12/17,10:50:25,06,08,1, 11.9,1,1, -2.753, 10553.780, 224.960, 52630.250 20/12/17,10:50:25,07,08,1, 11.9,1,1, -2.753, 10553.810, 224.978, 52630.203 20/12/17,10:50:25,08,08,1, 11.9,1,1, -2.753, 10553.788, 224.969, 52630.343 20/12/17,10:50:25,09,08,1, 11.9,1,1, -2.753, 10553.799, 224.996, 52630.289 20/12/17,10:50:25,10,08,1, 11.9,1,1, -2.753, 10553.797, 224.979, 52630.291 20/12/17,10:50:25,11,08,1, 11.9,1,1, -2.753, 10553.787, 224.975, 52630.268 20/12/17,10:50:25,12,08,1, 11.9,1,1, -2.753, 10553.773, 224.973, 52630.250 20/12/17,10:50:25,13,08,1, 11.9,1,1, -2.753, 10553.758, 224.992, 52630.274 20/12/17,10:50:25,14,08,1, 11.9,1,1, -2.753, 10553.782, 225.004, 52630.284 20/12/17,10:50:25,15,08,1, 11.9,1,1, -2.753, 10553.812, 225.009, 52630.256 20/12/17,10:50:25,16,08,1, 11.9,1,1, -2.753, 10553.784, 225.012, 52630.269 20/12/17,10:50:25,17,08,1, 11.9,1,1, -2.753, 10553.784, 225.000, 52630.272 20/12/17,10:50:25,18,08,1, 11.9,1,1, -2.753, 10553.774, 225.003, 52630.276 20/12/17,10:50:25,19,08,1, 11.9,1,1, -2.753, 10553.769, 225.023, 52630.297 20/12/17,10:50:26,00,07,1, 11.9,1,1, -2.752, 10553.763, 225.023, 52630.297 20/12/17,10:50:26,01,07,1, 11.9,1,1, -2.752, 10553.762, 225.032, 52630.329 20/12/17,10:50:26,02,07,1, 11.9,1,1, -2.752, 10553.766, 225.024, 52630.294 20/12/17,10:50:26,03,07,1, 11.9,1,1, -2.752, 10553.763, 225.027, 52630.264 20/12/17,10:50:26,04,07,1, 11.9,1,1, -2.752, 10553.748, 225.015, 52630.312 20/12/17,10:50:26,05,07,1, 11.9,1,1, -2.752, 10553.733, 224.997, 52630.273 20/12/17,10:50:26,06,07,1, 11.9,1,1, -2.752, 10553.742, 225.016, 52630.292 20/12/17,10:50:26,07,07,1, 11.9,1,1, -2.752, 10553.731, 225.017, 52630.264 20/12/17,10:50:26,08,07,1, 11.9,1,1, -2.752, 10553.719, 225.032, 52630.321 20/12/17,10:50:26,09,07,1, 11.9,1,1, -2.752, 10553.725, 225.044, 52630.291 20/12/17,10:50:26,10,07,1, 11.9,1,1, -2.752, 10553.742, 225.046, 52630.294 20/12/17,10:50:26,11,07,1, 11.9,1,1, -2.752, 10553.727, 225.040, 52630.310 20/12/17,10:50:26,12,07,1, 11.9,1,1, -2.752, 10553.730, 225.064, 52630.351 20/12/17,10:50:26,13,07,1, 11.9,1,1, -2.752, 10553.750, 225.053, 52630.307 20/12/17,10:50:26,14,07,1, 11.9,1,1, -2.752, 10553.741, 225.037, 52630.278 20/12/17,10:50:26,15,07,1, 11.9,1,1, -2.752, 10553.735, 225.055, 52630.302 20/12/17,10:50:26,16,07,1, 11.9,1,1, -2.752, 10553.756, 225.078, 52630.343 20/12/17,10:50:26,17,07,1, 11.9,1,1, -2.752, 10553.715, 225.081, 52630.324 20/12/17,10:50:26,18,07,1, 11.9,1,1, -2.752, 10553.741, 225.073, 52630.337 20/12/17,10:50:26,19,07,1, 11.9,1,1, -2.752, 10553.712, 225.075, 52630.291 20/12/17,10:50:27,00,07,1, 11.8,1,1, -2.754, 10553.705, 225.075, 52630.291 20/12/17,10:50:27,01,07,1, 11.8,1,1, -2.754, 10553.714, 225.086, 52630.340 20/12/17,10:50:27,02,07,1, 11.8,1,1, -2.754, 10553.753, 225.065, 52630.295 20/12/17,10:50:27,03,07,1, 11.8,1,1, -2.754, 10553.728, 225.090, 52630.326 20/12/17,10:50:27,04,07,1, 11.8,1,1, -2.754, 10553.710, 225.084, 52630.314 20/12/17,10:50:27,05,07,1, 11.8,1,1, -2.754, 10553.719, 225.078, 52630.335 20/12/17,10:50:27,06,07,1, 11.8,1,1, -2.754, 10553.706, 225.076, 52630.335 20/12/17,10:50:27,07,07,1, 11.8,1,1, -2.754, 10553.697, 225.089, 52630.350 20/12/17,10:50:27,08,07,1, 11.8,1,1, -2.754, 10553.700, 225.085, 52630.326 20/12/17,10:50:27,09,07,1, 11.8,1,1, -2.754, 10553.675, 225.107, 52630.338 20/12/17,10:50:27,10,07,1, 11.8,1,1, -2.754, 10553.682, 225.102, 52630.525 20/12/17,10:50:27,11,07,1, 11.8,1,1, -2.754, 10553.730, 225.107, 52630.374 20/12/17,10:50:27,12,07,1, 11.8,1,1, -2.754, 10553.724, 225.115, 52630.357 20/12/17,10:50:27,13,07,1, 11.8,1,1, -2.754, 10553.743, 225.101, 52630.274 20/12/17,10:50:27,14,07,1, 11.8,1,1, -2.754, 10553.685, 225.111, 52630.286 20/12/17,10:50:27,15,07,1, 11.8,1,1, -2.754, 10553.678, 225.130, 52630.366 20/12/17,10:50:27,16,07,1, 11.8,1,1, -2.754, 10553.682, 225.124, 52630.299 20/12/17,10:50:27,17,07,1, 11.8,1,1, -2.754, 10553.693, 225.155, 52630.336 20/12/17,10:50:27,18,07,1, 11.8,1,1, -2.754, 10553.691, 225.130, 52630.339 20/12/17,10:50:27,19,07,1, 11.8,1,1, -2.754, 10553.650, 225.124, 52630.354 20/12/17,10:50:28,00,06,1, 11.8,1,1, -2.755, 10553.646, 225.124, 52630.354 20/12/17,10:50:28,01,06,1, 11.8,1,1, -2.755, 10553.663, 225.151, 52630.324 20/12/17,10:50:28,02,06,1, 11.8,1,1, -2.755, 10553.657, 225.163, 52630.347 20/12/17,10:50:28,03,06,1, 11.8,1,1, -2.755, 10553.720, 225.087, 52630.055 20/12/17,10:50:28,04,06,1, 11.8,1,1, -2.755, 10553.679, 225.139, 52630.240 20/12/17,10:50:28,05,06,1, 11.8,1,1, -2.755, 10553.659, 225.159, 52630.266 20/12/17,10:50:28,06,06,1, 11.8,1,1, -2.755, 10553.669, 225.176, 52630.319 20/12/17,10:50:28,07,06,1, 11.8,1,1, -2.755, 10553.655, 225.145, 52630.338 20/12/17,10:50:28,08,06,1, 11.8,1,1, -2.755, 10553.681, 225.159, 52630.317 20/12/17,10:50:28,09,06,1, 11.8,1,1, -2.755, 10553.682, 225.147, 52630.358 20/12/17,10:50:28,10,06,1, 11.8,1,1, -2.755, 10553.638, 225.156, 52630.333 20/12/17,10:50:28,11,06,1, 11.8,1,1, -2.755, 10553.683, 225.196, 52630.385 20/12/17,10:50:28,12,06,1, 11.8,1,1, -2.755, 10553.681, 225.166, 52630.393 20/12/17,10:50:28,13,06,1, 11.8,1,1, -2.755, 10553.648, 225.176, 52630.382 20/12/17,10:50:28,14,06,1, 11.8,1,1, -2.755, 10553.660, 225.160, 52630.353 20/12/17,10:50:28,15,06,1, 11.8,1,1, -2.755, 10553.645, 225.201, 52630.405 20/12/17,10:50:28,16,06,1, 11.8,1,1, -2.755, 10553.647, 225.186, 52630.368 20/12/17,10:50:28,17,06,1, 11.8,1,1, -2.755, 10553.645, 225.189, 52630.361 20/12/17,10:50:28,18,06,1, 11.8,1,1, -2.755, 10553.631, 225.178, 52630.348 20/12/17,10:50:28,19,06,1, 11.8,1,1, -2.755, 10553.655, 225.152, 52630.356 20/12/17,10:50:29,00,07,1, 11.8,1,1, -2.755, 10553.654, 225.152, 52630.356 20/12/17,10:50:29,01,07,1, 11.8,1,1, -2.755, 10553.636, 225.190, 52630.350 20/12/17,10:50:29,02,07,1, 11.8,1,1, -2.755, 10553.637, 225.184, 52630.325 20/12/17,10:50:29,03,07,1, 11.8,1,1, -2.755, 10553.649, 225.175, 52630.348 20/12/17,10:50:29,04,07,1, 11.8,1,1, -2.755, 10553.650, 225.194, 52630.342 20/12/17,10:50:29,05,07,1, 11.8,1,1, -2.755, 10553.610, 225.223, 52630.372 20/12/17,10:50:29,06,07,1, 11.8,1,1, -2.755, 10553.633, 225.191, 52630.384 20/12/17,10:50:29,07,07,1, 11.8,1,1, -2.755, 10553.629, 225.181, 52630.367 20/12/17,10:50:29,08,07,1, 11.8,1,1, -2.755, 10553.604, 225.216, 52630.353 20/12/17,10:50:29,09,07,1, 11.8,1,1, -2.755, 10553.637, 225.195, 52630.384 20/12/17,10:50:29,10,07,1, 11.8,1,1, -2.755, 10553.616, 225.223, 52630.342 20/12/17,10:50:29,11,07,1, 11.8,1,1, -2.755, 10553.641, 225.200, 52630.384 20/12/17,10:50:29,12,07,1, 11.8,1,1, -2.755, 10553.638, 225.241, 52630.360 20/12/17,10:50:29,13,07,1, 11.8,1,1, -2.755, 10553.638, 225.234, 52630.361 20/12/17,10:50:29,14,07,1, 11.8,1,1, -2.755, 10553.612, 225.228, 52630.369 20/12/17,10:50:29,15,07,1, 11.8,1,1, -2.755, 10553.620, 225.229, 52630.362 20/12/17,10:50:29,16,07,1, 11.8,1,1, -2.755, 10553.633, 225.235, 52630.380 20/12/17,10:50:29,17,07,1, 11.8,1,1, -2.755, 10553.635, 225.240, 52630.375 20/12/17,10:50:29,18,07,1, 11.8,1,1, -2.755, 10553.610, 225.225, 52630.358 20/12/17,10:50:29,19,07,1, 11.8,1,1, -2.755, 10553.627, 225.240, 52630.401 20/12/17,10:50:30,00,07,1, 11.8,1,1, -2.756, 10553.621, 225.240, 52630.401 20/12/17,10:50:30,01,07,1, 11.8,1,1, -2.756, 10553.613, 225.237, 52630.359 20/12/17,10:50:30,02,07,1, 11.8,1,1, -2.756, 10553.614, 225.213, 52630.367 20/12/17,10:50:30,03,07,1, 11.8,1,1, -2.756, 10553.620, 225.243, 52630.406 20/12/17,10:50:30,04,07,1, 11.8,1,1, -2.756, 10553.630, 225.250, 52630.377 20/12/17,10:50:30,05,07,1, 11.8,1,1, -2.756, 10553.614, 225.235, 52630.360 20/12/17,10:50:30,06,07,1, 11.8,1,1, -2.756, 10553.617, 225.237, 52630.370 20/12/17,10:50:30,07,07,1, 11.8,1,1, -2.756, 10553.600, 225.250, 52630.385 20/12/17,10:50:30,08,07,1, 11.8,1,1, -2.756, 10553.609, 225.231, 52630.373 20/12/17,10:50:30,09,07,1, 11.8,1,1, -2.756, 10553.583, 225.256, 52630.379 20/12/17,10:50:30,10,07,1, 11.8,1,1, -2.756, 10553.592, 225.247, 52630.366 20/12/17,10:50:30,11,07,1, 11.8,1,1, -2.756, 10553.597, 225.235, 52630.328 20/12/17,10:50:30,12,07,1, 11.8,1,1, -2.756, 10553.588, 225.256, 52630.386 20/12/17,10:50:30,13,07,1, 11.8,1,1, -2.756, 10553.585, 225.261, 52630.408 20/12/17,10:50:30,14,07,1, 11.8,1,1, -2.756, 10553.557, 225.234, 52630.368 20/12/17,10:50:30,15,07,1, 11.8,1,1, -2.756, 10553.576, 225.238, 52630.359 20/12/17,10:50:30,16,07,1, 11.8,1,1, -2.756, 10553.561, 225.264, 52630.387 20/12/17,10:50:30,17,07,1, 11.8,1,1, -2.756, 10553.607, 225.251, 52630.382 20/12/17,10:50:30,18,07,1, 11.8,1,1, -2.756, 10553.569, 225.275, 52630.373 20/12/17,10:50:30,19,07,1, 11.8,1,1, -2.756, 10553.584, 225.284, 52630.358 20/12/17,10:50:31,00,07,1, 11.9,1,1, -2.753, 10553.579, 225.284, 52630.358 20/12/17,10:50:31,01,07,1, 11.9,1,1, -2.753, 10553.594, 225.263, 52630.387 20/12/17,10:50:31,02,07,1, 11.9,1,1, -2.753, 10553.565, 225.236, 52630.370 20/12/17,10:50:31,03,07,1, 11.9,1,1, -2.753, 10553.604, 225.292, 52630.413 20/12/17,10:50:31,04,07,1, 11.9,1,1, -2.753, 10553.589, 225.248, 52630.344 20/12/17,10:50:31,05,07,1, 11.9,1,1, -2.753, 10553.564, 225.257, 52630.355 20/12/17,10:50:31,06,07,1, 11.9,1,1, -2.753, 10553.592, 225.265, 52630.386 20/12/17,10:50:31,07,07,1, 11.9,1,1, -2.753, 10553.575, 225.238, 52630.385 20/12/17,10:50:31,08,07,1, 11.9,1,1, -2.753, 10553.571, 225.267, 52630.404 20/12/17,10:50:31,09,07,1, 11.9,1,1, -2.753, 10553.565, 225.236, 52630.379 20/12/17,10:50:31,10,07,1, 11.9,1,1, -2.753, 10553.579, 225.266, 52630.428 20/12/17,10:50:31,11,07,1, 11.9,1,1, -2.753, 10553.568, 225.254, 52630.383 20/12/17,10:50:31,12,07,1, 11.9,1,1, -2.753, 10553.592, 225.242, 52630.386 20/12/17,10:50:31,13,07,1, 11.9,1,1, -2.753, 10553.595, 225.277, 52630.394 20/12/17,10:50:31,14,07,1, 11.9,1,1, -2.753, 10553.587, 225.254, 52630.392 20/12/17,10:50:31,15,07,1, 11.9,1,1, -2.753, 10553.591, 225.268, 52630.401 20/12/17,10:50:31,16,07,1, 11.9,1,1, -2.753, 10553.592, 225.256, 52630.373 20/12/17,10:50:31,17,07,1, 11.9,1,1, -2.753, 10553.589, 225.240, 52630.370 20/12/17,10:50:31,18,07,1, 11.9,1,1, -2.753, 10553.572, 225.257, 52630.359 20/12/17,10:50:31,19,07,1, 11.9,1,1, -2.753, 10553.598, 225.286, 52630.412 20/12/17,10:50:32,00,07,1, 11.8,1,1, -2.756, 10553.596, 225.286, 52630.412 20/12/17,10:50:32,01,07,1, 11.8,1,1, -2.756, 10553.586, 225.286, 52630.335 20/12/17,10:50:32,02,07,1, 11.8,1,1, -2.756, 10553.570, 225.278, 52630.340 20/12/17,10:50:32,03,07,1, 11.8,1,1, -2.756, 10553.563, 225.265, 52630.347 20/12/17,10:50:32,04,07,1, 11.8,1,1, -2.756, 10553.579, 225.253, 52630.342 20/12/17,10:50:32,05,07,1, 11.8,1,1, -2.756, 10553.582, 225.282, 52630.371 20/12/17,10:50:32,06,07,1, 11.8,1,1, -2.756, 10553.598, 225.288, 52630.364 20/12/17,10:50:32,07,07,1, 11.8,1,1, -2.756, 10553.574, 225.251, 52630.350 20/12/17,10:50:32,08,07,1, 11.8,1,1, -2.756, 10553.588, 225.253, 52630.404 20/12/17,10:50:32,09,07,1, 11.8,1,1, -2.756, 10553.565, 225.259, 52630.349 20/12/17,10:50:32,10,07,1, 11.8,1,1, -2.756, 10553.563, 225.243, 52630.344 20/12/17,10:50:32,11,07,1, 11.8,1,1, -2.756, 10553.598, 225.296, 52630.399 20/12/17,10:50:32,12,07,1, 11.8,1,1, -2.756, 10553.590, 225.247, 52630.394 20/12/17,10:50:32,13,07,1, 11.8,1,1, -2.756, 10553.616, 225.292, 52630.418 20/12/17,10:50:32,14,07,1, 11.8,1,1, -2.756, 10553.592, 225.262, 52630.381 20/12/17,10:50:32,15,07,1, 11.8,1,1, -2.756, 10553.596, 225.253, 52630.331 20/12/17,10:50:32,16,07,1, 11.8,1,1, -2.756, 10553.550, 225.255, 52630.354 20/12/17,10:50:32,17,07,1, 11.8,1,1, -2.756, 10553.572, 225.267, 52630.518 20/12/17,10:50:32,18,07,1, 11.8,1,1, -2.756, 10553.558, 225.277, 52630.340 20/12/17,10:50:32,19,07,1, 11.8,1,1, -2.756, 10553.583, 225.302, 52630.375 20/12/17,10:50:33,00,07,1, 11.9,1,1, -2.757, 10553.579, 225.302, 52630.375 20/12/17,10:50:33,01,07,1, 11.9,1,1, -2.757, 10553.578, 225.289, 52630.381 20/12/17,10:50:33,02,07,1, 11.9,1,1, -2.757, 10553.587, 225.278, 52630.363 20/12/17,10:50:33,03,07,1, 11.9,1,1, -2.757, 10553.598, 225.272, 52630.406 20/12/17,10:50:33,04,07,1, 11.9,1,1, -2.757, 10553.593, 225.285, 52630.379 20/12/17,10:50:33,05,07,1, 11.9,1,1, -2.757, 10553.571, 225.274, 52630.353 20/12/17,10:50:33,06,07,1, 11.9,1,1, -2.757, 10553.595, 225.288, 52630.385 20/12/17,10:50:33,07,07,1, 11.9,1,1, -2.757, 10553.574, 225.258, 52630.411 20/12/17,10:50:33,08,07,1, 11.9,1,1, -2.757, 10553.575, 225.248, 52630.393 20/12/17,10:50:33,09,07,1, 11.9,1,1, -2.757, 10553.607, 225.289, 52630.421 20/12/17,10:50:33,10,07,1, 11.9,1,1, -2.757, 10553.586, 225.265, 52630.389 20/12/17,10:50:33,11,07,1, 11.9,1,1, -2.757, 10553.578, 225.245, 52630.374 20/12/17,10:50:33,12,07,1, 11.9,1,1, -2.757, 10553.601, 225.270, 52630.359 20/12/17,10:50:33,13,07,1, 11.9,1,1, -2.757, 10553.600, 225.258, 52630.386 20/12/17,10:50:33,14,07,1, 11.9,1,1, -2.757, 10553.596, 225.236, 52630.366 20/12/17,10:50:33,15,07,1, 11.9,1,1, -2.757, 10553.594, 225.239, 52630.393 20/12/17,10:50:33,16,07,1, 11.9,1,1, -2.757, 10553.588, 225.267, 52630.400 20/12/17,10:50:33,17,07,1, 11.9,1,1, -2.757, 10553.563, 225.284, 52630.648 20/12/17,10:50:33,18,07,1, 11.9,1,1, -2.757, 10553.593, 225.278, 52630.411 20/12/17,10:50:33,19,07,1, 11.9,1,1, -2.757, 10553.608, 225.284, 52630.397 20/12/17,10:50:34,00,08,1, 11.8,1,1, -2.756, 10553.604, 225.284, 52630.397 20/12/17,10:50:34,01,08,1, 11.8,1,1, -2.756, 10553.593, 225.262, 52630.400 20/12/17,10:50:34,02,08,1, 11.8,1,1, -2.756, 10553.565, 225.269, 52630.372 20/12/17,10:50:34,03,08,1, 11.8,1,1, -2.756, 10553.584, 225.296, 52630.372 20/12/17,10:50:34,04,08,1, 11.8,1,1, -2.756, 10553.587, 225.284, 52630.342 20/12/17,10:50:34,05,08,1, 11.8,1,1, -2.756, 10553.576, 225.286, 52630.351 20/12/17,10:50:34,06,08,1, 11.8,1,1, -2.756, 10553.580, 225.306, 52630.403 20/12/17,10:50:34,07,08,1, 11.8,1,1, -2.756, 10553.589, 225.276, 52630.361 20/12/17,10:50:34,08,08,1, 11.8,1,1, -2.756, 10553.620, 225.287, 52630.332 20/12/17,10:50:34,09,08,1, 11.8,1,1, -2.756, 10553.590, 225.282, 52630.387 20/12/17,10:50:34,10,08,1, 11.8,1,1, -2.756, 10553.585, 225.272, 52630.352 20/12/17,10:50:34,11,08,1, 11.8,1,1, -2.756, 10553.585, 225.258, 52630.352 20/12/17,10:50:34,12,08,1, 11.8,1,1, -2.756, 10553.597, 225.283, 52630.340 20/12/17,10:50:34,13,08,1, 11.8,1,1, -2.756, 10553.588, 225.265, 52630.373 20/12/17,10:50:34,14,08,1, 11.8,1,1, -2.756, 10553.609, 225.261, 52630.399 20/12/17,10:50:34,15,08,1, 11.8,1,1, -2.756, 10553.596, 225.292, 52630.419 20/12/17,10:50:34,16,08,1, 11.8,1,1, -2.756, 10553.576, 225.262, 52630.329 20/12/17,10:50:34,17,08,1, 11.8,1,1, -2.756, 10553.631, 225.283, 52630.342 20/12/17,10:50:34,18,08,1, 11.8,1,1, -2.756, 10553.586, 225.271, 52630.383 20/12/17,10:50:34,19,08,1, 11.8,1,1, -2.756, 10553.568, 225.286, 52630.383 20/12/17,10:50:35,00,07,1, 11.8,1,1, -2.756, 10553.563, 225.286, 52630.383 20/12/17,10:50:35,01,07,1, 11.8,1,1, -2.756, 10553.589, 225.275, 52630.371 20/12/17,10:50:35,02,07,1, 11.8,1,1, -2.756, 10553.609, 225.273, 52630.345 20/12/17,10:50:35,03,07,1, 11.8,1,1, -2.756, 10553.628, 225.261, 52630.335 20/12/17,10:50:35,04,07,1, 11.8,1,1, -2.756, 10553.628, 225.251, 52630.313 20/12/17,10:50:35,05,07,1, 11.8,1,1, -2.756, 10553.598, 225.271, 52630.356 20/12/17,10:50:35,06,07,1, 11.8,1,1, -2.756, 10553.605, 225.291, 52630.394 20/12/17,10:50:35,07,07,1, 11.8,1,1, -2.756, 10553.616, 225.282, 52630.351 20/12/17,10:50:35,08,07,1, 11.8,1,1, -2.756, 10553.584, 225.279, 52630.374 20/12/17,10:50:35,09,07,1, 11.8,1,1, -2.756, 10553.608, 225.252, 52630.342 20/12/17,10:50:35,10,07,1, 11.8,1,1, -2.756, 10553.612, 225.244, 52630.394 20/12/17,10:50:35,11,07,1, 11.8,1,1, -2.756, 10553.580, 225.248, 52630.365 20/12/17,10:50:35,12,07,1, 11.8,1,1, -2.756, 10553.613, 225.246, 52630.360 20/12/17,10:50:35,13,07,1, 11.8,1,1, -2.756, 10553.654, 225.230, 52630.374 20/12/17,10:50:35,14,07,1, 11.8,1,1, -2.756, 10553.609, 225.253, 52630.343 20/12/17,10:50:35,15,07,1, 11.8,1,1, -2.756, 10553.629, 225.250, 52630.395 20/12/17,10:50:35,16,07,1, 11.8,1,1, -2.756, 10553.612, 225.240, 52630.354 20/12/17,10:50:35,17,07,1, 11.8,1,1, -2.756, 10553.638, 225.228, 52630.370 20/12/17,10:50:35,18,07,1, 11.8,1,1, -2.756, 10553.641, 225.253, 52630.354 20/12/17,10:50:35,19,07,1, 11.8,1,1, -2.756, 10553.641, 225.244, 52630.388 20/12/17,10:50:36,00,08,1, 11.8,1,1, -2.754, 10553.638, 225.244, 52630.388 20/12/17,10:50:36,01,08,1, 11.8,1,1, -2.754, 10553.631, 225.252, 52630.409 20/12/17,10:50:36,02,08,1, 11.8,1,1, -2.754, 10553.630, 225.253, 52630.356 20/12/17,10:50:36,03,08,1, 11.8,1,1, -2.754, 10553.639, 225.257, 52630.336 20/12/17,10:50:36,04,08,1, 11.8,1,1, -2.754, 10553.635, 225.257, 52630.334 20/12/17,10:50:36,05,08,1, 11.8,1,1, -2.754, 10553.636, 225.230, 52630.348 20/12/17,10:50:36,06,08,1, 11.8,1,1, -2.754, 10553.637, 225.237, 52630.364 20/12/17,10:50:36,07,08,1, 11.8,1,1, -2.754, 10553.598, 225.230, 52630.357 20/12/17,10:50:36,08,08,1, 11.8,1,1, -2.754, 10553.612, 225.219, 52630.322 20/12/17,10:50:36,09,08,1, 11.8,1,1, -2.754, 10553.604, 225.238, 52630.364 20/12/17,10:50:36,10,08,1, 11.8,1,1, -2.754, 10553.641, 225.234, 52630.348 20/12/17,10:50:36,11,08,1, 11.8,1,1, -2.754, 10553.644, 225.213, 52630.342 20/12/17,10:50:36,12,08,1, 11.8,1,1, -2.754, 10553.625, 225.225, 52630.342 20/12/17,10:50:36,13,08,1, 11.8,1,1, -2.754, 10553.623, 225.231, 52630.347 20/12/17,10:50:36,14,08,1, 11.8,1,1, -2.754, 10553.642, 225.226, 52630.363 20/12/17,10:50:36,15,08,1, 11.8,1,1, -2.754, 10553.650, 225.249, 52630.379 20/12/17,10:50:36,16,08,1, 11.8,1,1, -2.754, 10553.631, 225.210, 52630.343 20/12/17,10:50:36,17,08,1, 11.8,1,1, -2.754, 10553.667, 225.249, 52630.363 20/12/17,10:50:36,18,08,1, 11.8,1,1, -2.754, 10553.655, 225.215, 52630.356 20/12/17,10:50:36,19,08,1, 11.8,1,1, -2.754, 10553.636, 225.243, 52630.369 20/12/17,10:50:37,00,07,1, 11.8,1,1, -2.757, 10553.629, 225.243, 52630.369 20/12/17,10:50:37,01,07,1, 11.8,1,1, -2.757, 10553.658, 225.201, 52630.329 20/12/17,10:50:37,02,07,1, 11.8,1,1, -2.757, 10553.690, 225.220, 52630.318 20/12/17,10:50:37,03,07,1, 11.8,1,1, -2.757, 10553.670, 225.223, 52630.342 20/12/17,10:50:37,04,07,1, 11.8,1,1, -2.757, 10553.644, 225.199, 52630.336 20/12/17,10:50:37,05,07,1, 11.8,1,1, -2.757, 10553.597, 225.202, 52630.440 20/12/17,10:50:37,06,07,1, 11.8,1,1, -2.757, 10553.673, 225.202, 52630.421 20/12/17,10:50:37,07,07,1, 11.8,1,1, -2.757, 10553.659, 225.201, 52630.331 20/12/17,10:50:37,08,07,1, 11.8,1,1, -2.757, 10553.650, 225.199, 52630.336 20/12/17,10:50:37,09,07,1, 11.8,1,1, -2.757, 10553.687, 225.207, 52630.330 20/12/17,10:50:37,10,07,1, 11.8,1,1, -2.757, 10553.653, 225.174, 52630.335 20/12/17,10:50:37,11,07,1, 11.8,1,1, -2.757, 10553.660, 225.205, 52630.321 20/12/17,10:50:37,12,07,1, 11.8,1,1, -2.757, 10553.668, 225.214, 52630.343 20/12/17,10:50:37,13,07,1, 11.8,1,1, -2.757, 10553.651, 225.195, 52630.365 20/12/17,10:50:37,14,07,1, 11.8,1,1, -2.757, 10553.668, 225.210, 52630.376 20/12/17,10:50:37,15,07,1, 11.8,1,1, -2.757, 10553.668, 225.160, 52630.369 20/12/17,10:50:37,16,07,1, 11.8,1,1, -2.757, 10553.673, 225.175, 52630.345 20/12/17,10:50:37,17,07,1, 11.8,1,1, -2.757, 10553.671, 225.180, 52630.351 20/12/17,10:50:37,18,07,1, 11.8,1,1, -2.757, 10553.671, 225.183, 52630.349 20/12/17,10:50:37,19,07,1, 11.8,1,1, -2.757, 10553.657, 225.178, 52630.345 20/12/17,10:50:38,00,07,1, 11.8,1,1, -2.758, 10553.654, 225.178, 52630.345 20/12/17,10:50:38,01,07,1, 11.8,1,1, -2.758, 10553.701, 225.190, 52630.347 20/12/17,10:50:38,02,07,1, 11.8,1,1, -2.758, 10553.687, 225.156, 52630.336 20/12/17,10:50:38,03,07,1, 11.8,1,1, -2.758, 10553.666, 225.173, 52630.330 20/12/17,10:50:38,04,07,1, 11.8,1,1, -2.758, 10553.688, 225.151, 52630.339 20/12/17,10:50:38,05,07,1, 11.8,1,1, -2.758, 10553.684, 225.157, 52630.331 20/12/17,10:50:38,06,07,1, 11.8,1,1, -2.758, 10553.672, 225.169, 52630.347 20/12/17,10:50:38,07,07,1, 11.8,1,1, -2.758, 10553.683, 225.161, 52630.358 20/12/17,10:50:38,08,07,1, 11.8,1,1, -2.758, 10553.680, 225.128, 52630.308 20/12/17,10:50:38,09,07,1, 11.8,1,1, -2.758, 10553.687, 225.140, 52630.352 20/12/17,10:50:38,10,07,1, 11.8,1,1, -2.758, 10553.702, 225.169, 52630.342 20/12/17,10:50:38,11,07,1, 11.8,1,1, -2.758, 10553.687, 225.149, 52630.358 20/12/17,10:50:38,12,07,1, 11.8,1,1, -2.758, 10553.695, 225.151, 52630.337 20/12/17,10:50:38,13,07,1, 11.8,1,1, -2.758, 10553.672, 225.149, 52630.332 20/12/17,10:50:38,14,07,1, 11.8,1,1, -2.758, 10553.704, 225.140, 52630.328 20/12/17,10:50:38,15,07,1, 11.8,1,1, -2.758, 10553.699, 225.150, 52630.322 20/12/17,10:50:38,16,07,1, 11.8,1,1, -2.758, 10553.692, 225.141, 52630.337 20/12/17,10:50:38,17,07,1, 11.8,1,1, -2.758, 10553.720, 225.132, 52630.332 20/12/17,10:50:38,18,07,1, 11.8,1,1, -2.758, 10553.703, 225.101, 52630.334 20/12/17,10:50:38,19,07,1, 11.8,1,1, -2.758, 10553.704, 225.120, 52630.313 20/12/17,10:50:39,00,08,1, 11.7,1,1, -2.756, 10553.696, 225.120, 52630.313 20/12/17,10:50:39,01,08,1, 11.7,1,1, -2.756, 10553.721, 225.119, 52630.315 20/12/17,10:50:39,02,08,1, 11.7,1,1, -2.756, 10553.724, 225.139, 52630.359 20/12/17,10:50:39,03,08,1, 11.7,1,1, -2.756, 10553.741, 225.124, 52630.352 20/12/17,10:50:39,04,08,1, 11.7,1,1, -2.756, 10553.725, 225.128, 52630.349 20/12/17,10:50:39,05,08,1, 11.7,1,1, -2.756, 10553.701, 225.119, 52630.340 20/12/17,10:50:39,06,08,1, 11.7,1,1, -2.756, 10553.711, 225.108, 52630.293 20/12/17,10:50:39,07,08,1, 11.7,1,1, -2.756, 10553.700, 225.093, 52630.298 20/12/17,10:50:39,08,08,1, 11.7,1,1, -2.756, 10553.715, 225.111, 52630.319 20/12/17,10:50:39,09,08,1, 11.7,1,1, -2.756, 10553.719, 225.107, 52630.328 20/12/17,10:50:39,10,08,1, 11.7,1,1, -2.756, 10553.731, 225.114, 52630.344 20/12/17,10:50:39,11,08,1, 11.7,1,1, -2.756, 10553.722, 225.116, 52630.334 20/12/17,10:50:39,12,08,1, 11.7,1,1, -2.756, 10553.746, 225.088, 52630.333 20/12/17,10:50:39,13,08,1, 11.7,1,1, -2.756, 10553.714, 225.093, 52630.335 20/12/17,10:50:39,14,08,1, 11.7,1,1, -2.756, 10553.724, 225.094, 52630.299 20/12/17,10:50:39,15,08,1, 11.7,1,1, -2.756, 10553.737, 225.110, 52630.309 20/12/17,10:50:39,16,08,1, 11.7,1,1, -2.756, 10553.725, 225.097, 52630.309 20/12/17,10:50:39,17,08,1, 11.7,1,1, -2.756, 10553.731, 225.097, 52630.342 20/12/17,10:50:39,18,08,1, 11.7,1,1, -2.756, 10553.709, 225.082, 52630.333 20/12/17,10:50:39,19,08,1, 11.7,1,1, -2.756, 10553.755, 225.095, 52630.403 20/12/17,10:50:40,00,08,1, 11.8,1,1, -2.757, 10553.755, 225.095, 52630.403 20/12/17,10:50:40,01,08,1, 11.8,1,1, -2.757, 10553.723, 225.072, 52630.312 20/12/17,10:50:40,02,08,1, 11.8,1,1, -2.757, 10553.708, 225.072, 52630.347 20/12/17,10:50:40,03,08,1, 11.8,1,1, -2.757, 10553.720, 225.082, 52630.351 20/12/17,10:50:40,04,08,1, 11.8,1,1, -2.757, 10553.759, 225.049, 52630.319 20/12/17,10:50:40,05,08,1, 11.8,1,1, -2.757, 10553.742, 225.057, 52630.349 20/12/17,10:50:40,06,08,1, 11.8,1,1, -2.757, 10553.749, 225.055, 52630.309 20/12/17,10:50:40,07,08,1, 11.8,1,1, -2.757, 10553.746, 225.054, 52630.346 20/12/17,10:50:40,08,08,1, 11.8,1,1, -2.757, 10553.736, 225.086, 52630.348 20/12/17,10:50:40,09,08,1, 11.8,1,1, -2.757, 10553.721, 225.055, 52630.298 20/12/17,10:50:40,10,08,1, 11.8,1,1, -2.757, 10553.741, 225.076, 52630.364 20/12/17,10:50:40,11,08,1, 11.8,1,1, -2.757, 10553.744, 225.054, 52630.338 20/12/17,10:50:40,12,08,1, 11.8,1,1, -2.757, 10553.721, 225.041, 52630.319 20/12/17,10:50:40,13,08,1, 11.8,1,1, -2.757, 10553.728, 225.035, 52630.325 20/12/17,10:50:40,14,08,1, 11.8,1,1, -2.757, 10553.719, 225.054, 52630.428 20/12/17,10:50:40,15,08,1, 11.8,1,1, -2.757, 10553.754, 225.054, 52630.341 20/12/17,10:50:40,16,08,1, 11.8,1,1, -2.757, 10553.754, 225.057, 52630.317 20/12/17,10:50:40,17,08,1, 11.8,1,1, -2.757, 10553.748, 225.059, 52630.351 20/12/17,10:50:40,18,08,1, 11.8,1,1, -2.757, 10553.762, 225.048, 52630.333 20/12/17,10:50:40,19,08,1, 11.8,1,1, -2.757, 10553.747, 225.040, 52630.325 20/12/17,10:50:41,00,07,1, 11.8,1,1, -2.755, 10553.746, 225.040, 52630.325 20/12/17,10:50:41,01,07,1, 11.8,1,1, -2.755, 10553.755, 225.036, 52630.308 20/12/17,10:50:41,02,07,1, 11.8,1,1, -2.755, 10553.748, 225.036, 52630.298 20/12/17,10:50:41,03,07,1, 11.8,1,1, -2.755, 10553.742, 225.027, 52630.299 20/12/17,10:50:41,04,07,1, 11.8,1,1, -2.755, 10553.753, 225.029, 52630.283 20/12/17,10:50:41,05,07,1, 11.8,1,1, -2.755, 10553.742, 225.019, 52630.282 20/12/17,10:50:41,06,07,1, 11.8,1,1, -2.755, 10553.756, 225.051, 52630.327 20/12/17,10:50:41,07,07,1, 11.8,1,1, -2.755, 10553.771, 225.021, 52630.300 20/12/17,10:50:41,08,07,1, 11.8,1,1, -2.755, 10553.762, 225.014, 52630.260 20/12/17,10:50:41,09,07,1, 11.8,1,1, -2.755, 10553.795, 225.007, 52630.149 20/12/17,10:50:41,10,07,1, 11.8,1,1, -2.755, 10553.751, 225.034, 52630.276 20/12/17,10:50:41,11,07,1, 11.8,1,1, -2.755, 10553.737, 225.030, 52630.346 20/12/17,10:50:41,12,07,1, 11.8,1,1, -2.755, 10553.766, 225.021, 52630.338 20/12/17,10:50:41,13,07,1, 11.8,1,1, -2.755, 10553.788, 225.010, 52630.281 20/12/17,10:50:41,14,07,1, 11.8,1,1, -2.755, 10553.772, 225.017, 52630.338 20/12/17,10:50:41,15,07,1, 11.8,1,1, -2.755, 10553.787, 225.014, 52630.317 20/12/17,10:50:41,16,07,1, 11.8,1,1, -2.755, 10553.810, 225.019, 52630.368 20/12/17,10:50:41,17,07,1, 11.8,1,1, -2.755, 10553.799, 225.029, 52630.315 20/12/17,10:50:41,18,07,1, 11.8,1,1, -2.755, 10553.788, 225.011, 52630.320 20/12/17,10:50:41,19,07,1, 11.8,1,1, -2.755, 10553.806, 225.009, 52630.306 20/12/17,10:50:42,00,07,1, 11.9,1,1, -2.758, 10553.805, 225.009, 52630.306 20/12/17,10:50:42,01,07,1, 11.9,1,1, -2.758, 10553.754, 225.028, 52630.447 20/12/17,10:50:42,02,07,1, 11.9,1,1, -2.758, 10553.797, 224.987, 52630.272 20/12/17,10:50:42,03,07,1, 11.9,1,1, -2.758, 10553.822, 224.974, 52630.232 20/12/17,10:50:42,04,07,1, 11.9,1,1, -2.758, 10553.814, 225.010, 52630.237 20/12/17,10:50:42,05,07,1, 11.9,1,1, -2.758, 10553.819, 224.990, 52630.277 20/12/17,10:50:42,06,07,1, 11.9,1,1, -2.758, 10553.805, 225.007, 52630.316 20/12/17,10:50:42,07,07,1, 11.9,1,1, -2.758, 10553.816, 224.978, 52630.296 20/12/17,10:50:42,08,07,1, 11.9,1,1, -2.758, 10553.810, 224.987, 52630.291 20/12/17,10:50:42,09,07,1, 11.9,1,1, -2.758, 10553.789, 224.983, 52630.302 20/12/17,10:50:42,10,07,1, 11.9,1,1, -2.758, 10553.759, 224.981, 52630.266 20/12/17,10:50:42,11,07,1, 11.9,1,1, -2.758, 10553.815, 224.979, 52630.299 20/12/17,10:50:42,12,07,1, 11.9,1,1, -2.758, 10553.797, 224.977, 52630.317 20/12/17,10:50:42,13,07,1, 11.9,1,1, -2.758, 10553.802, 224.971, 52630.285 20/12/17,10:50:42,14,07,1, 11.9,1,1, -2.758, 10553.795, 224.999, 52630.333 20/12/17,10:50:42,15,07,1, 11.9,1,1, -2.758, 10553.810, 224.974, 52630.342 20/12/17,10:50:42,16,07,1, 11.9,1,1, -2.758, 10553.825, 224.954, 52630.322 20/12/17,10:50:42,17,07,1, 11.9,1,1, -2.758, 10553.830, 224.946, 52630.283 20/12/17,10:50:42,18,07,1, 11.9,1,1, -2.758, 10553.821, 224.952, 52630.324 20/12/17,10:50:42,19,07,1, 11.9,1,1, -2.758, 10553.823, 224.962, 52630.273 20/12/17,10:50:43,00,07,1, 11.9,1,1, -2.757, 10553.821, 224.962, 52630.273 20/12/17,10:50:43,01,07,1, 11.9,1,1, -2.757, 10553.822, 224.970, 52630.271 20/12/17,10:50:43,02,07,1, 11.9,1,1, -2.757, 10553.813, 224.952, 52630.277 20/12/17,10:50:43,03,07,1, 11.9,1,1, -2.757, 10553.842, 224.956, 52630.307 20/12/17,10:50:43,04,07,1, 11.9,1,1, -2.757, 10553.844, 224.970, 52630.274 20/12/17,10:50:43,05,07,1, 11.9,1,1, -2.757, 10553.832, 224.962, 52630.278 20/12/17,10:50:43,06,07,1, 11.9,1,1, -2.757, 10553.793, 224.958, 52630.271 20/12/17,10:50:43,07,07,1, 11.9,1,1, -2.757, 10553.812, 224.942, 52630.252 20/12/17,10:50:43,08,07,1, 11.9,1,1, -2.757, 10553.792, 224.981, 52630.356 20/12/17,10:50:43,09,07,1, 11.9,1,1, -2.757, 10553.818, 224.963, 52630.302 20/12/17,10:50:43,10,07,1, 11.9,1,1, -2.757, 10553.828, 224.948, 52630.307 20/12/17,10:50:43,11,07,1, 11.9,1,1, -2.757, 10553.823, 224.954, 52630.332 20/12/17,10:50:43,12,07,1, 11.9,1,1, -2.757, 10553.806, 224.942, 52630.290 20/12/17,10:50:43,13,07,1, 11.9,1,1, -2.757, 10553.824, 224.935, 52630.312 20/12/17,10:50:43,14,07,1, 11.9,1,1, -2.757, 10553.839, 224.965, 52630.309 20/12/17,10:50:43,15,07,1, 11.9,1,1, -2.757, 10553.852, 224.950, 52630.278 20/12/17,10:50:43,16,07,1, 11.9,1,1, -2.757, 10553.830, 224.927, 52630.306 20/12/17,10:50:43,17,07,1, 11.9,1,1, -2.757, 10553.850, 224.925, 52630.258 20/12/17,10:50:43,18,07,1, 11.9,1,1, -2.757, 10553.837, 224.939, 52630.257 20/12/17,10:50:43,19,07,1, 11.9,1,1, -2.757, 10553.837, 224.935, 52630.298 20/12/17,10:50:44,00,07,1, 11.9,1,1, -2.761, 10553.830, 224.935, 52630.298 20/12/17,10:50:44,01,07,1, 11.9,1,1, -2.761, 10553.860, 224.942, 52630.297 20/12/17,10:50:44,02,07,1, 11.9,1,1, -2.761, 10553.856, 224.947, 52630.382 20/12/17,10:50:44,03,07,1, 11.9,1,1, -2.761, 10553.838, 224.922, 52630.243 20/12/17,10:50:44,04,07,1, 11.9,1,1, -2.761, 10553.850, 224.906, 52630.294 20/12/17,10:50:44,05,07,1, 11.9,1,1, -2.761, 10553.845, 224.935, 52630.270 20/12/17,10:50:44,06,07,1, 11.9,1,1, -2.761, 10553.835, 224.913, 52630.227 20/12/17,10:50:44,07,07,1, 11.9,1,1, -2.761, 10553.841, 224.917, 52630.225 20/12/17,10:50:44,08,07,1, 11.9,1,1, -2.761, 10553.854, 224.934, 52630.298 20/12/17,10:50:44,09,07,1, 11.9,1,1, -2.761, 10553.853, 224.934, 52630.259 20/12/17,10:50:44,10,07,1, 11.9,1,1, -2.761, 10553.868, 224.894, 52630.255 20/12/17,10:50:44,11,07,1, 11.9,1,1, -2.761, 10553.867, 224.917, 52630.296 20/12/17,10:50:44,12,07,1, 11.9,1,1, -2.761, 10553.902, 224.901, 52630.093 20/12/17,10:50:44,13,07,1, 11.9,1,1, -2.761, 10553.882, 224.914, 52630.259 20/12/17,10:50:44,14,07,1, 11.9,1,1, -2.761, 10553.830, 224.931, 52630.376 20/12/17,10:50:44,15,07,1, 11.9,1,1, -2.761, 10553.937, 224.911, 52630.331 20/12/17,10:50:44,16,07,1, 11.9,1,1, -2.761, 10553.880, 224.900, 52630.223 20/12/17,10:50:44,17,07,1, 11.9,1,1, -2.761, 10553.874, 224.904, 52630.307 20/12/17,10:50:44,18,07,1, 11.9,1,1, -2.761, 10553.874, 224.915, 52630.282 20/12/17,10:50:44,19,07,1, 11.9,1,1, -2.761, 10553.880, 224.938, 52630.262 20/12/17,10:50:45,00,06,1, 11.9,1,1, -2.759, 10553.880, 224.938, 52630.262 20/12/17,10:50:45,01,06,1, 11.9,1,1, -2.759, 10553.887, 224.900, 52630.261 20/12/17,10:50:45,02,06,1, 11.9,1,1, -2.759, 10553.894, 224.908, 52630.306 20/12/17,10:50:45,03,06,1, 11.9,1,1, -2.759, 10553.918, 224.918, 52630.442 20/12/17,10:50:45,04,06,1, 11.9,1,1, -2.759, 10553.881, 224.898, 52630.377 20/12/17,10:50:45,05,06,1, 11.9,1,1, -2.759, 10553.887, 224.908, 52630.382 20/12/17,10:50:45,06,06,1, 11.9,1,1, -2.759, 10553.909, 224.914, 52630.446 20/12/17,10:50:45,07,06,1, 11.9,1,1, -2.759, 10553.885, 224.923, 52630.370 20/12/17,10:50:45,08,06,1, 11.9,1,1, -2.759, 10553.908, 224.882, 52630.257 20/12/17,10:50:45,09,06,1, 11.9,1,1, -2.759, 10553.867, 224.899, 52630.441 20/12/17,10:50:45,10,06,1, 11.9,1,1, -2.759, 10553.863, 224.908, 52630.430 20/12/17,10:50:45,11,06,1, 11.9,1,1, -2.759, 10553.874, 224.922, 52630.409 20/12/17,10:50:45,12,06,1, 11.9,1,1, -2.759, 10553.903, 224.920, 52630.407 20/12/17,10:50:45,13,06,1, 11.9,1,1, -2.759, 10553.903, 224.894, 52630.417 20/12/17,10:50:45,14,06,1, 11.9,1,1, -2.759, 10553.878, 224.881, 52630.370 20/12/17,10:50:45,15,06,1, 11.9,1,1, -2.759, 10553.895, 224.903, 52630.356 20/12/17,10:50:45,16,06,1, 11.9,1,1, -2.759, 10553.922, 224.920, 52630.412 20/12/17,10:50:45,17,06,1, 11.9,1,1, -2.759, 10553.903, 224.902, 52630.410 20/12/17,10:50:45,18,06,1, 11.9,1,1, -2.759, 10553.888, 224.913, 52630.373 20/12/17,10:50:45,19,06,1, 11.9,1,1, -2.759, 10553.919, 224.881, 52630.373 20/12/17,10:50:46,00,06,1, 11.8,1,1, -2.759, 10553.913, 224.881, 52630.373 20/12/17,10:50:46,01,06,1, 11.8,1,1, -2.759, 10553.911, 224.890, 52630.352 20/12/17,10:50:46,02,06,1, 11.8,1,1, -2.759, 10553.907, 224.887, 52630.376 20/12/17,10:50:46,03,06,1, 11.8,1,1, -2.759, 10553.887, 224.907, 52630.353 20/12/17,10:50:46,04,06,1, 11.8,1,1, -2.759, 10553.936, 224.895, 52630.380 20/12/17,10:50:46,05,06,1, 11.8,1,1, -2.759, 10553.911, 224.895, 52630.354 20/12/17,10:50:46,06,06,1, 11.8,1,1, -2.759, 10553.923, 224.891, 52630.347 20/12/17,10:50:46,07,06,1, 11.8,1,1, -2.759, 10553.903, 224.883, 52630.378 20/12/17,10:50:46,08,06,1, 11.8,1,1, -2.759, 10553.916, 224.909, 52630.386 20/12/17,10:50:46,09,06,1, 11.8,1,1, -2.759, 10553.914, 224.892, 52630.369 20/12/17,10:50:46,10,06,1, 11.8,1,1, -2.759, 10553.892, 224.902, 52630.373 20/12/17,10:50:46,11,06,1, 11.8,1,1, -2.759, 10553.916, 224.914, 52630.375 20/12/17,10:50:46,12,06,1, 11.8,1,1, -2.759, 10553.908, 224.874, 52630.349 20/12/17,10:50:46,13,06,1, 11.8,1,1, -2.759, 10553.888, 224.890, 52630.314 20/12/17,10:50:46,14,06,1, 11.8,1,1, -2.759, 10553.924, 224.899, 52630.357 20/12/17,10:50:46,15,06,1, 11.8,1,1, -2.759, 10553.913, 224.921, 52630.369 20/12/17,10:50:46,16,06,1, 11.8,1,1, -2.759, 10553.901, 224.917, 52630.375 20/12/17,10:50:46,17,06,1, 11.8,1,1, -2.759, 10553.955, 224.895, 52630.387 20/12/17,10:50:46,18,06,1, 11.8,1,1, -2.759, 10553.926, 224.895, 52630.350 20/12/17,10:50:46,19,06,1, 11.8,1,1, -2.759, 10553.937, 224.895, 52630.343 20/12/17,10:50:47,00,06,1, 11.8,1,1, -2.759, 10553.930, 224.895, 52630.343 20/12/17,10:50:47,01,06,1, 11.8,1,1, -2.759, 10553.913, 224.895, 52630.439 20/12/17,10:50:47,02,06,1, 11.8,1,1, -2.759, 10553.953, 224.895, 52630.394 20/12/17,10:50:47,03,06,1, 11.8,1,1, -2.759, 10553.937, 224.908, 52630.405 20/12/17,10:50:47,04,06,1, 11.8,1,1, -2.759, 10553.927, 224.877, 52630.379 20/12/17,10:50:47,05,06,1, 11.8,1,1, -2.759, 10553.928, 224.891, 52630.391 20/12/17,10:50:47,06,06,1, 11.8,1,1, -2.759, 10553.945, 224.919, 52630.407 20/12/17,10:50:47,07,06,1, 11.8,1,1, -2.759, 10553.940, 224.915, 52630.415 20/12/17,10:50:47,08,06,1, 11.8,1,1, -2.759, 10553.954, 224.905, 52630.369 20/12/17,10:50:47,09,06,1, 11.8,1,1, -2.759, 10553.932, 224.926, 52630.373 20/12/17,10:50:47,10,06,1, 11.8,1,1, -2.759, 10553.945, 224.927, 52630.378 20/12/17,10:50:47,11,06,1, 11.8,1,1, -2.759, 10553.933, 224.911, 52630.375 20/12/17,10:50:47,12,06,1, 11.8,1,1, -2.759, 10553.950, 224.927, 52630.386 20/12/17,10:50:47,13,06,1, 11.8,1,1, -2.759, 10553.932, 224.889, 52630.311 20/12/17,10:50:47,14,06,1, 11.8,1,1, -2.759, 10553.908, 224.898, 52630.287 20/12/17,10:50:47,15,06,1, 11.8,1,1, -2.759, 10553.923, 224.903, 52630.359 20/12/17,10:50:47,16,06,1, 11.8,1,1, -2.759, 10553.956, 224.909, 52630.368 20/12/17,10:50:47,17,06,1, 11.8,1,1, -2.759, 10553.944, 224.927, 52630.376 20/12/17,10:50:47,18,06,1, 11.8,1,1, -2.759, 10553.949, 224.919, 52630.369 20/12/17,10:50:47,19,06,1, 11.8,1,1, -2.759, 10553.947, 224.915, 52630.424 20/12/17,10:50:48,00,06,1, 11.8,1,1, -2.762, 10553.946, 224.915, 52630.424 20/12/17,10:50:48,01,06,1, 11.8,1,1, -2.762, 10553.942, 224.945, 52630.380 20/12/17,10:50:48,02,06,1, 11.8,1,1, -2.762, 10553.928, 224.930, 52630.376 20/12/17,10:50:48,03,06,1, 11.8,1,1, -2.762, 10553.941, 224.886, 52630.351 20/12/17,10:50:48,04,06,1, 11.8,1,1, -2.762, 10553.972, 224.930, 52630.509 20/12/17,10:50:48,05,06,1, 11.8,1,1, -2.762, 10553.928, 224.919, 52630.369 20/12/17,10:50:48,06,06,1, 11.8,1,1, -2.762, 10553.947, 224.914, 52630.439 20/12/17,10:50:48,07,06,1, 11.8,1,1, -2.762, 10553.951, 224.925, 52630.438 20/12/17,10:50:48,08,06,1, 11.8,1,1, -2.762, 10553.948, 224.906, 52630.403 20/12/17,10:50:48,09,06,1, 11.8,1,1, -2.762, 10553.959, 224.948, 52630.371 20/12/17,10:50:48,10,06,1, 11.8,1,1, -2.762, 10553.936, 224.941, 52630.361 20/12/17,10:50:48,11,06,1, 11.8,1,1, -2.762, 10553.938, 224.898, 52630.367 20/12/17,10:50:48,12,06,1, 11.8,1,1, -2.762, 10553.939, 224.929, 52630.423 20/12/17,10:50:48,13,06,1, 11.8,1,1, -2.762, 10553.958, 224.934, 52630.352 20/12/17,10:50:48,14,06,1, 11.8,1,1, -2.762, 10553.970, 224.958, 52630.368 20/12/17,10:50:48,15,06,1, 11.8,1,1, -2.762, 10553.952, 224.919, 52630.413 20/12/17,10:50:48,16,06,1, 11.8,1,1, -2.762, 10553.959, 224.917, 52630.393 20/12/17,10:50:48,17,06,1, 11.8,1,1, -2.762, 10553.969, 224.913, 52630.362 20/12/17,10:50:48,18,06,1, 11.8,1,1, -2.762, 10553.977, 224.932, 52630.399 20/12/17,10:50:48,19,06,1, 11.8,1,1, -2.762, 10553.942, 224.906, 52630.364 20/12/17,10:50:49,00,08,1, 11.8,1,1, -2.758, 10553.938, 224.906, 52630.364 20/12/17,10:50:49,01,08,1, 11.8,1,1, -2.758, 10553.977, 224.949, 52630.381 20/12/17,10:50:49,02,08,1, 11.8,1,1, -2.758, 10553.966, 224.924, 52630.359 20/12/17,10:50:49,03,08,1, 11.8,1,1, -2.758, 10553.967, 224.969, 52630.353 20/12/17,10:50:49,04,08,1, 11.8,1,1, -2.758, 10553.944, 224.942, 52630.366 20/12/17,10:50:49,05,08,1, 11.8,1,1, -2.758, 10553.965, 224.938, 52630.425 20/12/17,10:50:49,06,08,1, 11.8,1,1, -2.758, 10553.957, 224.941, 52630.404 20/12/17,10:50:49,07,08,1, 11.8,1,1, -2.758, 10553.958, 224.957, 52630.423 20/12/17,10:50:49,08,08,1, 11.8,1,1, -2.758, 10553.965, 224.945, 52630.402 20/12/17,10:50:49,09,08,1, 11.8,1,1, -2.758, 10553.949, 224.920, 52630.379 20/12/17,10:50:49,10,08,1, 11.8,1,1, -2.758, 10553.931, 224.947, 52630.372 20/12/17,10:50:49,11,08,1, 11.8,1,1, -2.758, 10553.973, 224.962, 52630.392 20/12/17,10:50:49,12,08,1, 11.8,1,1, -2.758, 10553.967, 224.933, 52630.350 20/12/17,10:50:49,13,08,1, 11.8,1,1, -2.758, 10553.962, 224.923, 52630.371 20/12/17,10:50:49,14,08,1, 11.8,1,1, -2.758, 10553.958, 224.958, 52630.373 20/12/17,10:50:49,15,08,1, 11.8,1,1, -2.758, 10553.965, 224.956, 52630.420 20/12/17,10:50:49,16,08,1, 11.8,1,1, -2.758, 10553.943, 224.931, 52630.380 20/12/17,10:50:49,17,08,1, 11.8,1,1, -2.758, 10553.950, 224.913, 52630.393 20/12/17,10:50:49,18,08,1, 11.8,1,1, -2.758, 10553.933, 224.943, 52630.395 20/12/17,10:50:49,19,08,1, 11.8,1,1, -2.758, 10553.945, 224.941, 52630.412 20/12/17,10:50:50,00,08,1, 11.8,1,1, -2.761, 10553.938, 224.941, 52630.412 20/12/17,10:50:50,01,08,1, 11.8,1,1, -2.761, 10553.983, 224.966, 52630.425 20/12/17,10:50:50,02,08,1, 11.8,1,1, -2.761, 10553.958, 224.947, 52630.369 20/12/17,10:50:50,03,08,1, 11.8,1,1, -2.761, 10553.961, 224.939, 52630.276 20/12/17,10:50:50,04,08,1, 11.8,1,1, -2.761, 10553.950, 224.929, 52630.245 20/12/17,10:50:50,05,08,1, 11.8,1,1, -2.761, 10553.952, 224.928, 52630.244 20/12/17,10:50:50,06,08,1, 11.8,1,1, -2.761, 10553.964, 224.935, 52630.283 20/12/17,10:50:50,07,08,1, 11.8,1,1, -2.761, 10553.959, 224.959, 52630.282 20/12/17,10:50:50,08,08,1, 11.8,1,1, -2.761, 10553.971, 224.931, 52630.295 20/12/17,10:50:50,09,08,1, 11.8,1,1, -2.761, 10553.946, 224.928, 52630.254 20/12/17,10:50:50,10,08,1, 11.8,1,1, -2.761, 10553.952, 224.923, 52630.247 20/12/17,10:50:50,11,08,1, 11.8,1,1, -2.761, 10553.961, 224.943, 52630.238 20/12/17,10:50:50,12,08,1, 11.8,1,1, -2.761, 10553.932, 224.931, 52630.230 20/12/17,10:50:50,13,08,1, 11.8,1,1, -2.761, 10553.947, 224.942, 52630.270 20/12/17,10:50:50,14,08,1, 11.8,1,1, -2.761, 10553.956, 224.937, 52630.221 20/12/17,10:50:50,15,08,1, 11.8,1,1, -2.761, 10553.964, 224.928, 52630.256 20/12/17,10:50:50,16,08,1, 11.8,1,1, -2.761, 10553.925, 224.952, 52630.282 20/12/17,10:50:50,17,08,1, 11.8,1,1, -2.761, 10553.964, 224.965, 52630.192 20/12/17,10:50:50,18,08,1, 11.8,1,1, -2.761, 10553.968, 224.949, 52630.237 20/12/17,10:50:50,19,08,1, 11.8,1,1, -2.761, 10553.958, 224.944, 52630.227 20/12/17,10:50:51,00,07,1, 11.9,1,1, -2.761, 10553.955, 224.944, 52630.227 20/12/17,10:50:51,01,07,1, 11.9,1,1, -2.761, 10553.956, 224.935, 52630.298 20/12/17,10:50:51,02,07,1, 11.9,1,1, -2.761, 10553.963, 224.931, 52630.291 20/12/17,10:50:51,03,07,1, 11.9,1,1, -2.761, 10553.960, 224.949, 52630.281 20/12/17,10:50:51,04,07,1, 11.9,1,1, -2.761, 10553.976, 224.948, 52630.271 20/12/17,10:50:51,05,07,1, 11.9,1,1, -2.761, 10553.968, 224.940, 52630.256 20/12/17,10:50:51,06,07,1, 11.9,1,1, -2.761, 10553.989, 224.972, 52630.288 20/12/17,10:50:51,07,07,1, 11.9,1,1, -2.761, 10553.984, 224.965, 52630.270 20/12/17,10:50:51,08,07,1, 11.9,1,1, -2.761, 10553.944, 224.969, 52630.269 20/12/17,10:50:51,09,07,1, 11.9,1,1, -2.761, 10553.955, 224.960, 52630.277 20/12/17,10:50:51,10,07,1, 11.9,1,1, -2.761, 10553.961, 224.989, 52630.298 20/12/17,10:50:51,11,07,1, 11.9,1,1, -2.761, 10553.959, 224.959, 52630.277 20/12/17,10:50:51,12,07,1, 11.9,1,1, -2.761, 10553.954, 224.982, 52630.274 20/12/17,10:50:51,13,07,1, 11.9,1,1, -2.761, 10553.974, 224.990, 52630.255 20/12/17,10:50:51,14,07,1, 11.9,1,1, -2.761, 10553.972, 224.968, 52630.301 20/12/17,10:50:51,15,07,1, 11.9,1,1, -2.761, 10553.959, 224.973, 52630.241 20/12/17,10:50:51,16,07,1, 11.9,1,1, -2.761, 10553.979, 224.975, 52630.261 20/12/17,10:50:51,17,07,1, 11.9,1,1, -2.761, 10553.944, 224.972, 52630.272 20/12/17,10:50:51,18,07,1, 11.9,1,1, -2.761, 10553.969, 224.986, 52630.291 20/12/17,10:50:51,19,07,1, 11.9,1,1, -2.761, 10553.973, 224.991, 52630.325 20/12/17,10:50:52,00,07,1, 11.9,1,1, -2.758, 10553.972, 224.991, 52630.325 20/12/17,10:50:52,01,07,1, 11.9,1,1, -2.758, 10553.948, 224.985, 52630.294 20/12/17,10:50:52,02,07,1, 11.9,1,1, -2.758, 10553.949, 224.995, 52630.325 20/12/17,10:50:52,03,07,1, 11.9,1,1, -2.758, 10553.955, 224.988, 52630.328 20/12/17,10:50:52,04,07,1, 11.9,1,1, -2.758, 10553.971, 224.988, 52630.277 20/12/17,10:50:52,05,07,1, 11.9,1,1, -2.758, 10553.996, 224.989, 52630.012 20/12/17,10:50:52,06,07,1, 11.9,1,1, -2.758, 10553.928, 224.998, 52630.262 20/12/17,10:50:52,07,07,1, 11.9,1,1, -2.758, 10553.970, 224.994, 52630.023 20/12/17,10:50:52,08,07,1, 11.9,1,1, -2.758, 10553.913, 224.998, 52630.294 20/12/17,10:50:52,09,07,1, 11.9,1,1, -2.758, 10553.930, 225.012, 52630.320 20/12/17,10:50:52,10,07,1, 11.9,1,1, -2.758, 10553.964, 224.999, 52630.280 20/12/17,10:50:52,11,07,1, 11.9,1,1, -2.758, 10553.922, 224.998, 52630.262 20/12/17,10:50:52,12,07,1, 11.9,1,1, -2.758, 10553.943, 224.982, 52630.265 20/12/17,10:50:52,13,07,1, 11.9,1,1, -2.758, 10553.973, 225.010, 52630.298 20/12/17,10:50:52,14,07,1, 11.9,1,1, -2.758, 10553.944, 224.998, 52630.242 20/12/17,10:50:52,15,07,1, 11.9,1,1, -2.758, 10553.970, 225.000, 52630.237 20/12/17,10:50:52,16,07,1, 11.9,1,1, -2.758, 10553.964, 225.015, 52630.309 20/12/17,10:50:52,17,07,1, 11.9,1,1, -2.758, 10553.960, 224.989, 52630.251 20/12/17,10:50:52,18,07,1, 11.9,1,1, -2.758, 10553.952, 225.005, 52630.266 20/12/17,10:50:52,19,07,1, 11.9,1,1, -2.758, 10553.964, 225.016, 52630.271 20/12/17,10:50:53,00,08,1, 11.8,1,1, -2.757, 10553.963, 225.016, 52630.271 20/12/17,10:50:53,01,08,1, 11.8,1,1, -2.757, 10553.955, 225.015, 52630.328 20/12/17,10:50:53,02,08,1, 11.8,1,1, -2.757, 10553.966, 225.009, 52630.401 20/12/17,10:50:53,03,08,1, 11.8,1,1, -2.757, 10553.930, 225.023, 52630.260 20/12/17,10:50:53,04,08,1, 11.8,1,1, -2.757, 10553.976, 225.031, 52630.270 20/12/17,10:50:53,05,08,1, 11.8,1,1, -2.757, 10553.950, 224.999, 52630.264 20/12/17,10:50:53,06,08,1, 11.8,1,1, -2.757, 10553.960, 225.003, 52630.263 20/12/17,10:50:53,07,08,1, 11.8,1,1, -2.757, 10553.939, 225.011, 52630.280 20/12/17,10:50:53,08,08,1, 11.8,1,1, -2.757, 10553.941, 225.035, 52630.307 20/12/17,10:50:53,09,08,1, 11.8,1,1, -2.757, 10553.958, 225.005, 52630.284 20/12/17,10:50:53,10,08,1, 11.8,1,1, -2.757, 10553.975, 225.022, 52630.321 20/12/17,10:50:53,11,08,1, 11.8,1,1, -2.757, 10553.958, 225.008, 52630.275 20/12/17,10:50:53,12,08,1, 11.8,1,1, -2.757, 10553.951, 224.994, 52630.331 20/12/17,10:50:53,13,08,1, 11.8,1,1, -2.757, 10553.960, 225.011, 52630.319 20/12/17,10:50:53,14,08,1, 11.8,1,1, -2.757, 10553.955, 225.037, 52630.303 20/12/17,10:50:53,15,08,1, 11.8,1,1, -2.757, 10553.972, 225.013, 52630.299 20/12/17,10:50:53,16,08,1, 11.8,1,1, -2.757, 10553.974, 225.041, 52630.319 20/12/17,10:50:53,17,08,1, 11.8,1,1, -2.757, 10553.949, 225.055, 52630.313 20/12/17,10:50:53,18,08,1, 11.8,1,1, -2.757, 10553.977, 224.996, 52630.013 20/12/17,10:50:53,19,08,1, 11.8,1,1, -2.757, 10553.936, 225.078, 52630.288 20/12/17,10:50:54,00,07,1, 11.9,1,1, -2.761, 10553.930, 225.078, 52630.288 20/12/17,10:50:54,01,07,1, 11.9,1,1, -2.761, 10553.928, 225.049, 52630.340 20/12/17,10:50:54,02,07,1, 11.9,1,1, -2.761, 10553.943, 225.061, 52630.353 20/12/17,10:50:54,03,07,1, 11.9,1,1, -2.761, 10553.943, 225.078, 52630.371 20/12/17,10:50:54,04,07,1, 11.9,1,1, -2.761, 10553.969, 225.034, 52630.305 20/12/17,10:50:54,05,07,1, 11.9,1,1, -2.761, 10553.955, 225.067, 52630.356 20/12/17,10:50:54,06,07,1, 11.9,1,1, -2.761, 10553.925, 225.053, 52630.360 20/12/17,10:50:54,07,07,1, 11.9,1,1, -2.761, 10553.983, 225.080, 52630.328 20/12/17,10:50:54,08,07,1, 11.9,1,1, -2.761, 10553.962, 225.067, 52630.319 20/12/17,10:50:54,09,07,1, 11.9,1,1, -2.761, 10553.930, 225.051, 52630.321 20/12/17,10:50:54,10,07,1, 11.9,1,1, -2.761, 10553.968, 225.066, 52630.312 20/12/17,10:50:54,11,07,1, 11.9,1,1, -2.761, 10553.961, 225.067, 52630.284 20/12/17,10:50:54,12,07,1, 11.9,1,1, -2.761, 10553.936, 225.059, 52630.318 20/12/17,10:50:54,13,07,1, 11.9,1,1, -2.761, 10553.946, 225.078, 52630.316 20/12/17,10:50:54,14,07,1, 11.9,1,1, -2.761, 10553.904, 225.065, 52630.590 20/12/17,10:50:54,15,07,1, 11.9,1,1, -2.761, 10553.943, 225.025, 52630.297 20/12/17,10:50:54,16,07,1, 11.9,1,1, -2.761, 10553.943, 225.061, 52630.324 20/12/17,10:50:54,17,07,1, 11.9,1,1, -2.761, 10553.967, 225.068, 52630.345 20/12/17,10:50:54,18,07,1, 11.9,1,1, -2.761, 10553.935, 225.066, 52630.352 20/12/17,10:50:54,19,07,1, 11.9,1,1, -2.761, 10553.940, 225.075, 52630.332 20/12/17,10:50:55,00,08,1, 11.8,1,1, -2.763, 10553.938, 225.075, 52630.332 20/12/17,10:50:55,01,08,1, 11.8,1,1, -2.763, 10553.944, 225.087, 52630.318 20/12/17,10:50:55,02,08,1, 11.8,1,1, -2.763, 10553.938, 225.083, 52630.320 20/12/17,10:50:55,03,08,1, 11.8,1,1, -2.763, 10553.947, 225.052, 52630.265 20/12/17,10:50:55,04,08,1, 11.8,1,1, -2.763, 10553.941, 225.103, 52630.302 20/12/17,10:50:55,05,08,1, 11.8,1,1, -2.763, 10553.956, 225.055, 52630.340 20/12/17,10:50:55,06,08,1, 11.8,1,1, -2.763, 10553.936, 225.069, 52630.322 20/12/17,10:50:55,07,08,1, 11.8,1,1, -2.763, 10553.932, 225.090, 52630.327 20/12/17,10:50:55,08,08,1, 11.8,1,1, -2.763, 10553.914, 225.123, 52630.339 20/12/17,10:50:55,09,08,1, 11.8,1,1, -2.763, 10553.933, 225.096, 52630.321 20/12/17,10:50:55,10,08,1, 11.8,1,1, -2.763, 10553.918, 225.081, 52630.283 20/12/17,10:50:55,11,08,1, 11.8,1,1, -2.763, 10553.926, 225.103, 52630.355 20/12/17,10:50:55,12,08,1, 11.8,1,1, -2.763, 10553.942, 225.106, 52630.305 20/12/17,10:50:55,13,08,1, 11.8,1,1, -2.763, 10553.937, 225.096, 52630.323 20/12/17,10:50:55,14,08,1, 11.8,1,1, -2.763, 10553.931, 225.095, 52630.322 20/12/17,10:50:55,15,08,1, 11.8,1,1, -2.763, 10553.952, 225.107, 52630.295 20/12/17,10:50:55,16,08,1, 11.8,1,1, -2.763, 10553.940, 225.125, 52630.282 20/12/17,10:50:55,17,08,1, 11.8,1,1, -2.763, 10553.900, 225.112, 52630.306 20/12/17,10:50:55,18,08,1, 11.8,1,1, -2.763, 10553.933, 225.125, 52630.326 20/12/17,10:50:55,19,08,1, 11.8,1,1, -2.763, 10553.896, 225.093, 52630.288 20/12/17,10:50:56,00,09,1, 11.9,1,1, -2.759, 10553.888, 225.093, 52630.288 20/12/17,10:50:56,01,09,1, 11.9,1,1, -2.759, 10553.921, 225.110, 52630.306 20/12/17,10:50:56,02,09,1, 11.9,1,1, -2.759, 10553.914, 225.095, 52630.276 20/12/17,10:50:56,03,09,1, 11.9,1,1, -2.759, 10553.916, 225.066, 52630.264 20/12/17,10:50:56,04,09,1, 11.9,1,1, -2.759, 10553.918, 225.110, 52630.291 20/12/17,10:50:56,05,09,1, 11.9,1,1, -2.759, 10553.918, 225.150, 52630.341 20/12/17,10:50:56,06,09,1, 11.9,1,1, -2.759, 10553.912, 225.116, 52630.349 20/12/17,10:50:56,07,09,1, 11.9,1,1, -2.759, 10553.938, 225.110, 52630.339 20/12/17,10:50:56,08,09,1, 11.9,1,1, -2.759, 10553.931, 225.104, 52630.301 20/12/17,10:50:56,09,09,1, 11.9,1,1, -2.759, 10553.906, 225.102, 52630.351 20/12/17,10:50:56,10,09,1, 11.9,1,1, -2.759, 10553.924, 225.102, 52630.323 20/12/17,10:50:56,11,09,1, 11.9,1,1, -2.759, 10553.927, 225.095, 52630.296 20/12/17,10:50:56,12,09,1, 11.9,1,1, -2.759, 10553.932, 225.124, 52630.324 20/12/17,10:50:56,13,09,1, 11.9,1,1, -2.759, 10553.936, 225.116, 52630.324 20/12/17,10:50:56,14,09,1, 11.9,1,1, -2.759, 10553.920, 225.117, 52630.327 20/12/17,10:50:56,15,09,1, 11.9,1,1, -2.759, 10553.912, 225.108, 52630.336 20/12/17,10:50:56,16,09,1, 11.9,1,1, -2.759, 10553.901, 225.126, 52630.336 20/12/17,10:50:56,17,09,1, 11.9,1,1, -2.759, 10553.934, 225.138, 52630.375 20/12/17,10:50:56,18,09,1, 11.9,1,1, -2.759, 10553.931, 225.134, 52630.333 20/12/17,10:50:56,19,09,1, 11.9,1,1, -2.759, 10553.925, 225.128, 52630.361 20/12/17,10:50:57,00,08,1, 11.9,1,1, -2.758, 10553.921, 225.128, 52630.361 20/12/17,10:50:57,01,08,1, 11.9,1,1, -2.758, 10553.935, 225.143, 52630.340 20/12/17,10:50:57,02,08,1, 11.9,1,1, -2.758, 10553.925, 225.143, 52630.323 20/12/17,10:50:57,03,08,1, 11.9,1,1, -2.758, 10553.924, 225.163, 52630.355 20/12/17,10:50:57,04,08,1, 11.9,1,1, -2.758, 10553.916, 225.150, 52630.364 20/12/17,10:50:57,05,08,1, 11.9,1,1, -2.758, 10553.914, 225.147, 52630.324 20/12/17,10:50:57,06,08,1, 11.9,1,1, -2.758, 10553.885, 225.165, 52630.330 20/12/17,10:50:57,07,08,1, 11.9,1,1, -2.758, 10553.910, 225.147, 52630.350 20/12/17,10:50:57,08,08,1, 11.9,1,1, -2.758, 10553.918, 225.137, 52630.366 20/12/17,10:50:57,09,08,1, 11.9,1,1, -2.758, 10553.927, 225.128, 52630.339 20/12/17,10:50:57,10,08,1, 11.9,1,1, -2.758, 10553.913, 225.163, 52630.313 20/12/17,10:50:57,11,08,1, 11.9,1,1, -2.758, 10553.911, 225.179, 52630.381 20/12/17,10:50:57,12,08,1, 11.9,1,1, -2.758, 10553.903, 225.122, 52630.364 20/12/17,10:50:57,13,08,1, 11.9,1,1, -2.758, 10553.887, 225.153, 52630.317 20/12/17,10:50:57,14,08,1, 11.9,1,1, -2.758, 10553.870, 225.146, 52630.301 20/12/17,10:50:57,15,08,1, 11.9,1,1, -2.758, 10553.899, 225.173, 52630.348 20/12/17,10:50:57,16,08,1, 11.9,1,1, -2.758, 10553.900, 225.150, 52630.299 20/12/17,10:50:57,17,08,1, 11.9,1,1, -2.758, 10553.888, 225.143, 52630.302 20/12/17,10:50:57,18,08,1, 11.9,1,1, -2.758, 10553.931, 225.186, 52630.265 20/12/17,10:50:57,19,08,1, 11.9,1,1, -2.758, 10553.887, 225.173, 52630.286 20/12/17,10:50:58,00,09,1, 11.8,1,1, -2.760, 10553.880, 225.173, 52630.286 20/12/17,10:50:58,01,09,1, 11.8,1,1, -2.760, 10553.903, 225.184, 52630.343 20/12/17,10:50:58,02,09,1, 11.8,1,1, -2.760, 10553.902, 225.151, 52630.355 20/12/17,10:50:58,03,09,1, 11.8,1,1, -2.760, 10553.883, 225.116, 52630.031 20/12/17,10:50:58,04,09,1, 11.8,1,1, -2.760, 10553.860, 225.185, 52630.449 20/12/17,10:50:58,05,09,1, 11.8,1,1, -2.760, 10553.890, 225.184, 52630.455 20/12/17,10:50:58,06,09,1, 11.8,1,1, -2.760, 10553.901, 225.175, 52630.421 20/12/17,10:50:58,07,09,1, 11.8,1,1, -2.760, 10553.878, 225.171, 52630.424 20/12/17,10:50:58,08,09,1, 11.8,1,1, -2.760, 10553.896, 225.188, 52630.394 20/12/17,10:50:58,09,09,1, 11.8,1,1, -2.760, 10553.871, 225.187, 52630.389 20/12/17,10:50:58,10,09,1, 11.8,1,1, -2.760, 10553.871, 225.196, 52630.397 20/12/17,10:50:58,11,09,1, 11.8,1,1, -2.760, 10553.884, 225.186, 52630.403 20/12/17,10:50:58,12,09,1, 11.8,1,1, -2.760, 10553.895, 225.208, 52630.406 20/12/17,10:50:58,13,09,1, 11.8,1,1, -2.760, 10553.875, 225.190, 52630.314 20/12/17,10:50:58,14,09,1, 11.8,1,1, -2.760, 10553.891, 225.184, 52630.401 20/12/17,10:50:58,15,09,1, 11.8,1,1, -2.760, 10553.884, 225.182, 52630.407 20/12/17,10:50:58,16,09,1, 11.8,1,1, -2.760, 10553.873, 225.179, 52630.377 20/12/17,10:50:58,17,09,1, 11.8,1,1, -2.760, 10553.866, 225.195, 52630.409 20/12/17,10:50:58,18,09,1, 11.8,1,1, -2.760, 10553.869, 225.168, 52630.400 20/12/17,10:50:58,19,09,1, 11.8,1,1, -2.760, 10553.866, 225.170, 52630.377 20/12/17,10:50:59,00,09,1, 11.9,1,1, -2.763, 10553.863, 225.170, 52630.377 20/12/17,10:50:59,01,09,1, 11.9,1,1, -2.763, 10553.857, 225.180, 52630.368 20/12/17,10:50:59,02,09,1, 11.9,1,1, -2.763, 10553.857, 225.188, 52630.354 20/12/17,10:50:59,03,09,1, 11.9,1,1, -2.763, 10553.885, 225.222, 52630.358 20/12/17,10:50:59,04,09,1, 11.9,1,1, -2.763, 10553.859, 225.197, 52630.380 20/12/17,10:50:59,05,09,1, 11.9,1,1, -2.763, 10553.869, 225.225, 52630.360 20/12/17,10:50:59,06,09,1, 11.9,1,1, -2.763, 10553.848, 225.237, 52630.405 20/12/17,10:50:59,07,09,1, 11.9,1,1, -2.763, 10553.864, 225.214, 52630.362 20/12/17,10:50:59,08,09,1, 11.9,1,1, -2.763, 10553.864, 225.202, 52630.358 20/12/17,10:50:59,09,09,1, 11.9,1,1, -2.763, 10553.857, 225.190, 52630.366 20/12/17,10:50:59,10,09,1, 11.9,1,1, -2.763, 10553.878, 225.195, 52630.220 20/12/17,10:50:59,11,09,1, 11.9,1,1, -2.763, 10553.845, 225.216, 52630.275 20/12/17,10:50:59,12,09,1, 11.9,1,1, -2.763, 10553.881, 225.233, 52630.337 20/12/17,10:50:59,13,09,1, 11.9,1,1, -2.763, 10553.873, 225.219, 52630.308 20/12/17,10:50:59,14,09,1, 11.9,1,1, -2.763, 10553.860, 225.225, 52630.373 20/12/17,10:50:59,15,09,1, 11.9,1,1, -2.763, 10553.863, 225.230, 52630.370 20/12/17,10:50:59,16,09,1, 11.9,1,1, -2.763, 10553.866, 225.227, 52630.358 20/12/17,10:50:59,17,09,1, 11.9,1,1, -2.763, 10553.885, 225.247, 52630.387 20/12/17,10:50:59,18,09,1, 11.9,1,1, -2.763, 10553.871, 225.218, 52630.368 20/12/17,10:50:59,19,09,1, 11.9,1,1, -2.763, 10553.859, 225.206, 52630.371 20/12/17,10:51:00,00,09,1, 11.9,1,1, -2.760, 10553.855, 225.206, 52630.371 20/12/17,10:51:00,01,09,1, 11.9,1,1, -2.760, 10553.864, 225.229, 52630.370 20/12/17,10:51:00,02,09,1, 11.9,1,1, -2.760, 10553.881, 225.236, 52630.388 20/12/17,10:51:00,03,09,1, 11.9,1,1, -2.760, 10553.862, 225.216, 52630.258 20/12/17,10:51:00,04,09,1, 11.9,1,1, -2.760, 10553.800, 225.246, 52630.421 20/12/17,10:51:00,05,09,1, 11.9,1,1, -2.760, 10553.840, 225.250, 52630.361 20/12/17,10:51:00,06,09,1, 11.9,1,1, -2.760, 10553.869, 225.258, 52630.399 20/12/17,10:51:00,07,09,1, 11.9,1,1, -2.760, 10553.848, 225.226, 52630.380 20/12/17,10:51:00,08,09,1, 11.9,1,1, -2.760, 10553.883, 225.256, 52630.377 20/12/17,10:51:00,09,09,1, 11.9,1,1, -2.760, 10553.839, 225.236, 52630.357 20/12/17,10:51:00,10,09,1, 11.9,1,1, -2.760, 10553.871, 225.261, 52630.383 20/12/17,10:51:00,11,09,1, 11.9,1,1, -2.760, 10553.854, 225.249, 52630.406 20/12/17,10:51:00,12,09,1, 11.9,1,1, -2.760, 10553.837, 225.240, 52630.380 20/12/17,10:51:00,13,09,1, 11.9,1,1, -2.760, 10553.839, 225.230, 52630.389 20/12/17,10:51:00,14,09,1, 11.9,1,1, -2.760, 10553.845, 225.246, 52630.400 20/12/17,10:51:00,15,09,1, 11.9,1,1, -2.760, 10553.845, 225.264, 52630.387 20/12/17,10:51:00,16,09,1, 11.9,1,1, -2.760, 10553.855, 225.266, 52630.326 20/12/17,10:51:00,17,09,1, 11.9,1,1, -2.760, 10553.861, 225.260, 52630.361 20/12/17,10:51:00,18,09,1, 11.9,1,1, -2.760, 10553.861, 225.254, 52630.401 20/12/17,10:51:00,19,09,1, 11.9,1,1, -2.760, 10553.828, 225.246, 52630.347 20/12/17,10:51:01,00,09,1, 11.8,1,1, -2.760, 10553.821, 225.246, 52630.347 20/12/17,10:51:01,01,09,1, 11.8,1,1, -2.760, 10553.861, 225.243, 52630.390 20/12/17,10:51:01,02,09,1, 11.8,1,1, -2.760, 10553.832, 225.267, 52630.410 20/12/17,10:51:01,03,09,1, 11.8,1,1, -2.760, 10553.851, 225.280, 52630.396 20/12/17,10:51:01,04,09,1, 11.8,1,1, -2.760, 10553.865, 225.298, 52630.401 20/12/17,10:51:01,05,09,1, 11.8,1,1, -2.760, 10553.856, 225.280, 52630.419 20/12/17,10:51:01,06,09,1, 11.8,1,1, -2.760, 10553.866, 225.300, 52630.413 20/12/17,10:51:01,07,09,1, 11.8,1,1, -2.760, 10553.819, 225.312, 52630.577 20/12/17,10:51:01,08,09,1, 11.8,1,1, -2.760, 10553.820, 225.299, 52630.479 20/12/17,10:51:01,09,09,1, 11.8,1,1, -2.760, 10553.831, 225.298, 52630.395 20/12/17,10:51:01,10,09,1, 11.8,1,1, -2.760, 10553.841, 225.298, 52630.446 20/12/17,10:51:01,11,09,1, 11.8,1,1, -2.760, 10553.846, 225.303, 52630.374 20/12/17,10:51:01,12,09,1, 11.8,1,1, -2.760, 10553.855, 225.274, 52630.372 20/12/17,10:51:01,13,09,1, 11.8,1,1, -2.760, 10553.842, 225.277, 52630.390 20/12/17,10:51:01,14,09,1, 11.8,1,1, -2.760, 10553.821, 225.311, 52630.411 20/12/17,10:51:01,15,09,1, 11.8,1,1, -2.760, 10553.849, 225.307, 52630.399 20/12/17,10:51:01,16,09,1, 11.8,1,1, -2.760, 10553.829, 225.289, 52630.372 20/12/17,10:51:01,17,09,1, 11.8,1,1, -2.760, 10553.812, 225.285, 52630.390 20/12/17,10:51:01,18,09,1, 11.8,1,1, -2.760, 10553.843, 225.300, 52630.422 20/12/17,10:51:01,19,09,1, 11.8,1,1, -2.760, 10553.832, 225.307, 52630.448 20/12/17,10:51:02,00,09,1, 11.9,1,1, -2.761, 10553.830, 225.307, 52630.448 20/12/17,10:51:02,01,09,1, 11.9,1,1, -2.761, 10553.854, 225.299, 52630.446 20/12/17,10:51:02,02,09,1, 11.9,1,1, -2.761, 10553.850, 225.307, 52630.409 20/12/17,10:51:02,03,09,1, 11.9,1,1, -2.761, 10553.833, 225.320, 52630.386 20/12/17,10:51:02,04,09,1, 11.9,1,1, -2.761, 10553.837, 225.305, 52630.394 20/12/17,10:51:02,05,09,1, 11.9,1,1, -2.761, 10553.815, 225.323, 52630.386 20/12/17,10:51:02,06,09,1, 11.9,1,1, -2.761, 10553.809, 225.294, 52630.400 20/12/17,10:51:02,07,09,1, 11.9,1,1, -2.761, 10553.831, 225.329, 52630.420 20/12/17,10:51:02,08,09,1, 11.9,1,1, -2.761, 10553.845, 225.311, 52630.414 20/12/17,10:51:02,09,09,1, 11.9,1,1, -2.761, 10553.801, 225.317, 52630.380 20/12/17,10:51:02,10,09,1, 11.9,1,1, -2.761, 10553.837, 225.317, 52630.416 20/12/17,10:51:02,11,09,1, 11.9,1,1, -2.761, 10553.845, 225.300, 52630.391 20/12/17,10:51:02,12,09,1, 11.9,1,1, -2.761, 10553.826, 225.318, 52630.401 20/12/17,10:51:02,13,09,1, 11.9,1,1, -2.761, 10553.847, 225.337, 52630.389 20/12/17,10:51:02,14,09,1, 11.9,1,1, -2.761, 10553.856, 225.328, 52630.374 20/12/17,10:51:02,15,09,1, 11.9,1,1, -2.761, 10553.824, 225.355, 52630.393 20/12/17,10:51:02,16,09,1, 11.9,1,1, -2.761, 10553.819, 225.337, 52630.373 20/12/17,10:51:02,17,09,1, 11.9,1,1, -2.761, 10553.833, 225.368, 52630.431 20/12/17,10:51:02,18,09,1, 11.9,1,1, -2.761, 10553.794, 225.352, 52630.413 20/12/17,10:51:02,19,09,1, 11.9,1,1, -2.761, 10553.814, 225.339, 52630.395 20/12/17,10:51:03,00,08,1, 11.8,1,1, -2.762, 10553.813, 225.339, 52630.395 20/12/17,10:51:03,01,08,1, 11.8,1,1, -2.762, 10553.835, 225.359, 52630.412 20/12/17,10:51:03,02,08,1, 11.8,1,1, -2.762, 10553.829, 225.349, 52630.402 20/12/17,10:51:03,03,08,1, 11.8,1,1, -2.762, 10553.828, 225.350, 52630.391 20/12/17,10:51:03,04,08,1, 11.8,1,1, -2.762, 10553.829, 225.360, 52630.425 20/12/17,10:51:03,05,08,1, 11.8,1,1, -2.762, 10553.817, 225.370, 52630.439 20/12/17,10:51:03,06,08,1, 11.8,1,1, -2.762, 10553.816, 225.377, 52630.398 20/12/17,10:51:03,07,08,1, 11.8,1,1, -2.762, 10553.824, 225.352, 52630.414 20/12/17,10:51:03,08,08,1, 11.8,1,1, -2.762, 10553.835, 225.388, 52630.401 20/12/17,10:51:03,09,08,1, 11.8,1,1, -2.762, 10553.823, 225.382, 52630.399 20/12/17,10:51:03,10,08,1, 11.8,1,1, -2.762, 10553.816, 225.377, 52630.366 20/12/17,10:51:03,11,08,1, 11.8,1,1, -2.762, 10553.801, 225.400, 52630.375 20/12/17,10:51:03,12,08,1, 11.8,1,1, -2.762, 10553.827, 225.392, 52630.405 20/12/17,10:51:03,13,08,1, 11.8,1,1, -2.762, 10553.834, 225.395, 52630.377 20/12/17,10:51:03,14,08,1, 11.8,1,1, -2.762, 10553.826, 225.399, 52630.401 20/12/17,10:51:03,15,08,1, 11.8,1,1, -2.762, 10553.799, 225.398, 52630.385 20/12/17,10:51:03,16,08,1, 11.8,1,1, -2.762, 10553.818, 225.397, 52630.413 20/12/17,10:51:03,17,08,1, 11.8,1,1, -2.762, 10553.823, 225.398, 52630.437 20/12/17,10:51:03,18,08,1, 11.8,1,1, -2.762, 10553.808, 225.413, 52630.408 20/12/17,10:51:03,19,08,1, 11.8,1,1, -2.762, 10553.788, 225.390, 52630.402 20/12/17,10:51:04,00,08,1, 11.9,1,1, -2.765, 10553.780, 225.390, 52630.402 20/12/17,10:51:04,01,08,1, 11.9,1,1, -2.765, 10553.826, 225.421, 52630.449 20/12/17,10:51:04,02,08,1, 11.9,1,1, -2.765, 10553.836, 225.416, 52630.411 20/12/17,10:51:04,03,08,1, 11.9,1,1, -2.765, 10553.816, 225.411, 52630.394 20/12/17,10:51:04,04,08,1, 11.9,1,1, -2.765, 10553.812, 225.432, 52630.410 20/12/17,10:51:04,05,08,1, 11.9,1,1, -2.765, 10553.837, 225.434, 52630.426 20/12/17,10:51:04,06,08,1, 11.9,1,1, -2.765, 10553.822, 225.418, 52630.419 20/12/17,10:51:04,07,08,1, 11.9,1,1, -2.765, 10553.808, 225.423, 52630.415 20/12/17,10:51:04,08,08,1, 11.9,1,1, -2.765, 10553.800, 225.429, 52630.394 20/12/17,10:51:04,09,08,1, 11.9,1,1, -2.765, 10553.832, 225.453, 52630.445 20/12/17,10:51:04,10,08,1, 11.9,1,1, -2.765, 10553.820, 225.428, 52630.404 20/12/17,10:51:04,11,08,1, 11.9,1,1, -2.765, 10553.811, 225.424, 52630.410 20/12/17,10:51:04,12,08,1, 11.9,1,1, -2.765, 10553.832, 225.442, 52630.411 20/12/17,10:51:04,13,08,1, 11.9,1,1, -2.765, 10553.828, 225.429, 52630.416 20/12/17,10:51:04,14,08,1, 11.9,1,1, -2.765, 10553.826, 225.446, 52630.426 20/12/17,10:51:04,15,08,1, 11.9,1,1, -2.765, 10553.814, 225.429, 52630.404 20/12/17,10:51:04,16,08,1, 11.9,1,1, -2.765, 10553.794, 225.449, 52630.379 20/12/17,10:51:04,17,08,1, 11.9,1,1, -2.765, 10553.802, 225.458, 52630.463 20/12/17,10:51:04,18,08,1, 11.9,1,1, -2.765, 10553.782, 225.450, 52630.427 20/12/17,10:51:04,19,08,1, 11.9,1,1, -2.765, 10553.804, 225.438, 52630.443 20/12/17,10:51:05,00,08,1, 11.8,1,1, -2.762, 10553.796, 225.438, 52630.443 20/12/17,10:51:05,01,08,1, 11.8,1,1, -2.762, 10553.807, 225.452, 52630.420 20/12/17,10:51:05,02,08,1, 11.8,1,1, -2.762, 10553.781, 225.474, 52630.442 20/12/17,10:51:05,03,08,1, 11.8,1,1, -2.762, 10553.795, 225.478, 52630.438 20/12/17,10:51:05,04,08,1, 11.8,1,1, -2.762, 10553.816, 225.475, 52630.422 20/12/17,10:51:05,05,08,1, 11.8,1,1, -2.762, 10553.811, 225.458, 52630.446 20/12/17,10:51:05,06,08,1, 11.8,1,1, -2.762, 10553.791, 225.461, 52630.440 20/12/17,10:51:05,07,08,1, 11.8,1,1, -2.762, 10553.799, 225.488, 52630.430 20/12/17,10:51:05,08,08,1, 11.8,1,1, -2.762, 10553.812, 225.483, 52630.467 20/12/17,10:51:05,09,08,1, 11.8,1,1, -2.762, 10553.824, 225.470, 52630.419 20/12/17,10:51:05,10,08,1, 11.8,1,1, -2.762, 10553.804, 225.488, 52630.451 20/12/17,10:51:05,11,08,1, 11.8,1,1, -2.762, 10553.816, 225.493, 52630.440 20/12/17,10:51:05,12,08,1, 11.8,1,1, -2.762, 10553.778, 225.493, 52630.460 20/12/17,10:51:05,13,08,1, 11.8,1,1, -2.762, 10553.793, 225.499, 52630.421 20/12/17,10:51:05,14,08,1, 11.8,1,1, -2.762, 10553.802, 225.493, 52630.453 20/12/17,10:51:05,15,08,1, 11.8,1,1, -2.762, 10553.789, 225.491, 52630.465 20/12/17,10:51:05,16,08,1, 11.8,1,1, -2.762, 10553.797, 225.507, 52630.467 20/12/17,10:51:05,17,08,1, 11.8,1,1, -2.762, 10553.810, 225.472, 52630.440 20/12/17,10:51:05,18,08,1, 11.8,1,1, -2.762, 10553.803, 225.487, 52630.453 20/12/17,10:51:05,19,08,1, 11.8,1,1, -2.762, 10553.807, 225.498, 52630.463 20/12/17,10:51:06,00,08,1, 11.9,1,1, -2.763, 10553.805, 225.498, 52630.463 20/12/17,10:51:06,01,08,1, 11.9,1,1, -2.763, 10553.810, 225.512, 52630.480 20/12/17,10:51:06,02,08,1, 11.9,1,1, -2.763, 10553.815, 225.526, 52630.448 20/12/17,10:51:06,03,08,1, 11.9,1,1, -2.763, 10553.797, 225.516, 52630.475 20/12/17,10:51:06,04,08,1, 11.9,1,1, -2.763, 10553.796, 225.516, 52630.424 20/12/17,10:51:06,05,08,1, 11.9,1,1, -2.763, 10553.818, 225.495, 52630.423 20/12/17,10:51:06,06,08,1, 11.9,1,1, -2.763, 10553.812, 225.508, 52630.411 20/12/17,10:51:06,07,08,1, 11.9,1,1, -2.763, 10553.807, 225.518, 52630.416 20/12/17,10:51:06,08,08,1, 11.9,1,1, -2.763, 10553.814, 225.486, 52630.397 20/12/17,10:51:06,09,08,1, 11.9,1,1, -2.763, 10553.781, 225.505, 52630.436 20/12/17,10:51:06,10,08,1, 11.9,1,1, -2.763, 10553.805, 225.514, 52630.414 20/12/17,10:51:06,11,08,1, 11.9,1,1, -2.763, 10553.815, 225.541, 52630.400 20/12/17,10:51:06,12,08,1, 11.9,1,1, -2.763, 10553.811, 225.521, 52630.430 20/12/17,10:51:06,13,08,1, 11.9,1,1, -2.763, 10553.818, 225.517, 52630.468 20/12/17,10:51:06,14,08,1, 11.9,1,1, -2.763, 10553.795, 225.500, 52630.420 20/12/17,10:51:06,15,08,1, 11.9,1,1, -2.763, 10553.785, 225.535, 52630.469 20/12/17,10:51:06,16,08,1, 11.9,1,1, -2.763, 10553.810, 225.530, 52630.444 20/12/17,10:51:06,17,08,1, 11.9,1,1, -2.763, 10553.800, 225.530, 52630.464 20/12/17,10:51:06,18,08,1, 11.9,1,1, -2.763, 10553.801, 225.515, 52630.445 20/12/17,10:51:06,19,08,1, 11.9,1,1, -2.763, 10553.816, 225.505, 52630.478 20/12/17,10:51:07,00,08,1, 11.8,1,1, -2.765, 10553.813, 225.505, 52630.478 20/12/17,10:51:07,01,08,1, 11.8,1,1, -2.765, 10553.811, 225.509, 52630.443 20/12/17,10:51:07,02,08,1, 11.8,1,1, -2.765, 10553.803, 225.515, 52630.446 20/12/17,10:51:07,03,08,1, 11.8,1,1, -2.765, 10553.807, 225.540, 52630.466 20/12/17,10:51:07,04,08,1, 11.8,1,1, -2.765, 10553.789, 225.515, 52630.417 20/12/17,10:51:07,05,08,1, 11.8,1,1, -2.765, 10553.791, 225.551, 52630.457 20/12/17,10:51:07,06,08,1, 11.8,1,1, -2.765, 10553.807, 225.510, 52630.485 20/12/17,10:51:07,07,08,1, 11.8,1,1, -2.765, 10553.786, 225.532, 52630.457 20/12/17,10:51:07,08,08,1, 11.8,1,1, -2.765, 10553.803, 225.531, 52630.467 20/12/17,10:51:07,09,08,1, 11.8,1,1, -2.765, 10553.809, 225.525, 52630.481 20/12/17,10:51:07,10,08,1, 11.8,1,1, -2.765, 10553.812, 225.544, 52630.492 20/12/17,10:51:07,11,08,1, 11.8,1,1, -2.765, 10553.807, 225.546, 52630.452 20/12/17,10:51:07,12,08,1, 11.8,1,1, -2.765, 10553.803, 225.561, 52630.463 20/12/17,10:51:07,13,08,1, 11.8,1,1, -2.765, 10553.812, 225.560, 52630.516 20/12/17,10:51:07,14,08,1, 11.8,1,1, -2.765, 10553.814, 225.542, 52630.467 20/12/17,10:51:07,15,08,1, 11.8,1,1, -2.765, 10553.819, 225.577, 52630.497 20/12/17,10:51:07,16,08,1, 11.8,1,1, -2.765, 10553.810, 225.587, 52630.474 20/12/17,10:51:07,17,08,1, 11.8,1,1, -2.765, 10553.808, 225.533, 52630.464 20/12/17,10:51:07,18,08,1, 11.8,1,1, -2.765, 10553.802, 225.585, 52630.509 20/12/17,10:51:07,19,08,1, 11.8,1,1, -2.765, 10553.846, 225.556, 52630.535 20/12/17,10:51:08,00,09,1, 11.8,1,1, -2.764, 10553.838, 225.556, 52630.535 20/12/17,10:51:08,01,09,1, 11.8,1,1, -2.764, 10553.817, 225.555, 52630.472 20/12/17,10:51:08,02,09,1, 11.8,1,1, -2.764, 10553.835, 225.538, 52630.457 20/12/17,10:51:08,03,09,1, 11.8,1,1, -2.764, 10553.830, 225.571, 52630.488 20/12/17,10:51:08,04,09,1, 11.8,1,1, -2.764, 10553.832, 225.555, 52630.466 20/12/17,10:51:08,05,09,1, 11.8,1,1, -2.764, 10553.817, 225.580, 52630.500 20/12/17,10:51:08,06,09,1, 11.8,1,1, -2.764, 10553.799, 225.587, 52630.472 20/12/17,10:51:08,07,09,1, 11.8,1,1, -2.764, 10553.835, 225.590, 52630.462 20/12/17,10:51:08,08,09,1, 11.8,1,1, -2.764, 10553.804, 225.572, 52630.429 20/12/17,10:51:08,09,09,1, 11.8,1,1, -2.764, 10553.836, 225.594, 52630.490 20/12/17,10:51:08,10,09,1, 11.8,1,1, -2.764, 10553.812, 225.562, 52630.479 20/12/17,10:51:08,11,09,1, 11.8,1,1, -2.764, 10553.819, 225.577, 52630.478 20/12/17,10:51:08,12,09,1, 11.8,1,1, -2.764, 10553.813, 225.563, 52630.460 20/12/17,10:51:08,13,09,1, 11.8,1,1, -2.764, 10553.806, 225.554, 52630.446 20/12/17,10:51:08,14,09,1, 11.8,1,1, -2.764, 10553.787, 225.545, 52630.450 20/12/17,10:51:08,15,09,1, 11.8,1,1, -2.764, 10553.789, 225.547, 52630.389 20/12/17,10:51:08,16,09,1, 11.8,1,1, -2.764, 10553.793, 225.580, 52630.420 20/12/17,10:51:08,17,09,1, 11.8,1,1, -2.764, 10553.800, 225.568, 52630.494 20/12/17,10:51:08,18,09,1, 11.8,1,1, -2.764, 10553.795, 225.592, 52630.455 20/12/17,10:51:08,19,09,1, 11.8,1,1, -2.764, 10553.804, 225.591, 52630.472 20/12/17,10:51:09,00,07,1, 11.8,1,1, -2.761, 10553.796, 225.591, 52630.472 20/12/17,10:51:09,01,07,1, 11.8,1,1, -2.761, 10553.776, 225.596, 52630.466 20/12/17,10:51:09,02,07,1, 11.8,1,1, -2.761, 10553.787, 225.580, 52630.489 20/12/17,10:51:09,03,07,1, 11.8,1,1, -2.761, 10553.797, 225.586, 52630.495 20/12/17,10:51:09,04,07,1, 11.8,1,1, -2.761, 10553.807, 225.581, 52630.455 20/12/17,10:51:09,05,07,1, 11.8,1,1, -2.761, 10553.791, 225.593, 52630.472 20/12/17,10:51:09,06,07,1, 11.8,1,1, -2.761, 10553.808, 225.595, 52630.473 20/12/17,10:51:09,07,07,1, 11.8,1,1, -2.761, 10553.823, 225.589, 52630.477 20/12/17,10:51:09,08,07,1, 11.8,1,1, -2.761, 10553.815, 225.593, 52630.504 20/12/17,10:51:09,09,07,1, 11.8,1,1, -2.761, 10553.805, 225.587, 52630.490 20/12/17,10:51:09,10,07,1, 11.8,1,1, -2.761, 10553.814, 225.591, 52630.507 20/12/17,10:51:09,11,07,1, 11.8,1,1, -2.761, 10553.801, 225.585, 52630.473 20/12/17,10:51:09,12,07,1, 11.8,1,1, -2.761, 10553.805, 225.617, 52630.460 20/12/17,10:51:09,13,07,1, 11.8,1,1, -2.761, 10553.811, 225.575, 52630.480 20/12/17,10:51:09,14,07,1, 11.8,1,1, -2.761, 10553.815, 225.611, 52630.485 20/12/17,10:51:09,15,07,1, 11.8,1,1, -2.761, 10553.797, 225.595, 52630.492 20/12/17,10:51:09,16,07,1, 11.8,1,1, -2.761, 10553.790, 225.587, 52630.488 20/12/17,10:51:09,17,07,1, 11.8,1,1, -2.761, 10553.824, 225.601, 52630.506 20/12/17,10:51:09,18,07,1, 11.8,1,1, -2.761, 10553.813, 225.594, 52630.511 20/12/17,10:51:09,19,07,1, 11.8,1,1, -2.761, 10553.794, 225.602, 52630.541 20/12/17,10:51:10,00,06,1, 11.9,1,1, -2.764, 10553.788, 225.602, 52630.541 20/12/17,10:51:10,01,06,1, 11.9,1,1, -2.764, 10553.854, 225.600, 52630.620 20/12/17,10:51:10,02,06,1, 11.9,1,1, -2.764, 10553.827, 225.572, 52630.450 20/12/17,10:51:10,03,06,1, 11.9,1,1, -2.764, 10553.811, 225.589, 52630.480 20/12/17,10:51:10,04,06,1, 11.9,1,1, -2.764, 10553.808, 225.590, 52630.459 20/12/17,10:51:10,05,06,1, 11.9,1,1, -2.764, 10553.801, 225.590, 52630.490 20/12/17,10:51:10,06,06,1, 11.9,1,1, -2.764, 10553.825, 225.580, 52630.505 20/12/17,10:51:10,07,06,1, 11.9,1,1, -2.764, 10553.793, 225.588, 52630.486 20/12/17,10:51:10,08,06,1, 11.9,1,1, -2.764, 10553.809, 225.618, 52630.509 20/12/17,10:51:10,09,06,1, 11.9,1,1, -2.764, 10553.792, 225.601, 52630.508 20/12/17,10:51:10,10,06,1, 11.9,1,1, -2.764, 10553.815, 225.614, 52630.484 20/12/17,10:51:10,11,06,1, 11.9,1,1, -2.764, 10553.811, 225.589, 52630.475 20/12/17,10:51:10,12,06,1, 11.9,1,1, -2.764, 10553.803, 225.611, 52630.534 20/12/17,10:51:10,13,06,1, 11.9,1,1, -2.764, 10553.821, 225.619, 52630.497 20/12/17,10:51:10,14,06,1, 11.9,1,1, -2.764, 10553.847, 225.600, 52630.483 20/12/17,10:51:10,15,06,1, 11.9,1,1, -2.764, 10553.802, 225.591, 52630.497 20/12/17,10:51:10,16,06,1, 11.9,1,1, -2.764, 10553.784, 225.617, 52630.780 20/12/17,10:51:10,17,06,1, 11.9,1,1, -2.764, 10553.792, 225.629, 52630.769 20/12/17,10:51:10,18,06,1, 11.9,1,1, -2.764, 10553.832, 225.581, 52630.438 20/12/17,10:51:10,19,06,1, 11.9,1,1, -2.764, 10553.833, 225.634, 52630.462 20/12/17,10:51:11,00,08,1, 11.8,1,1, -2.766, 10553.830, 225.634, 52630.462 20/12/17,10:51:11,01,08,1, 11.8,1,1, -2.766, 10553.821, 225.602, 52630.471 20/12/17,10:51:11,02,08,1, 11.8,1,1, -2.766, 10553.796, 225.586, 52630.456 20/12/17,10:51:11,03,08,1, 11.8,1,1, -2.766, 10553.812, 225.607, 52630.471 20/12/17,10:51:11,04,08,1, 11.8,1,1, -2.766, 10553.793, 225.613, 52630.454 20/12/17,10:51:11,05,08,1, 11.8,1,1, -2.766, 10553.821, 225.616, 52630.497 20/12/17,10:51:11,06,08,1, 11.8,1,1, -2.766, 10553.819, 225.594, 52630.487 20/12/17,10:51:11,07,08,1, 11.8,1,1, -2.766, 10553.803, 225.599, 52630.450 20/12/17,10:51:11,08,08,1, 11.8,1,1, -2.766, 10553.828, 225.593, 52630.474 20/12/17,10:51:11,09,08,1, 11.8,1,1, -2.766, 10553.819, 225.580, 52630.461 20/12/17,10:51:11,10,08,1, 11.8,1,1, -2.766, 10553.797, 225.593, 52630.474 20/12/17,10:51:11,11,08,1, 11.8,1,1, -2.766, 10553.815, 225.592, 52630.454 20/12/17,10:51:11,12,08,1, 11.8,1,1, -2.766, 10553.824, 225.590, 52630.445 20/12/17,10:51:11,13,08,1, 11.8,1,1, -2.766, 10553.798, 225.589, 52630.412 20/12/17,10:51:11,14,08,1, 11.8,1,1, -2.766, 10553.807, 225.596, 52630.458 20/12/17,10:51:11,15,08,1, 11.8,1,1, -2.766, 10553.832, 225.561, 52630.430 20/12/17,10:51:11,16,08,1, 11.8,1,1, -2.766, 10553.814, 225.590, 52630.443 20/12/17,10:51:11,17,08,1, 11.8,1,1, -2.766, 10553.809, 225.587, 52630.441 20/12/17,10:51:11,18,08,1, 11.8,1,1, -2.766, 10553.800, 225.597, 52630.478 20/12/17,10:51:11,19,08,1, 11.8,1,1, -2.766, 10553.817, 225.600, 52630.512 20/12/17,10:51:12,00,07,1, 11.9,1,1, -2.765, 10553.813, 225.600, 52630.512 20/12/17,10:51:12,01,07,1, 11.9,1,1, -2.765, 10553.796, 225.630, 52630.486 20/12/17,10:51:12,02,07,1, 11.9,1,1, -2.765, 10553.822, 225.596, 52630.474 20/12/17,10:51:12,03,07,1, 11.9,1,1, -2.765, 10553.827, 225.611, 52630.497 20/12/17,10:51:12,04,07,1, 11.9,1,1, -2.765, 10553.813, 225.625, 52630.488 20/12/17,10:51:12,05,07,1, 11.9,1,1, -2.765, 10553.828, 225.598, 52630.494 20/12/17,10:51:12,06,07,1, 11.9,1,1, -2.765, 10553.813, 225.628, 52630.471 20/12/17,10:51:12,07,07,1, 11.9,1,1, -2.765, 10553.839, 225.606, 52630.485 20/12/17,10:51:12,08,07,1, 11.9,1,1, -2.765, 10553.822, 225.610, 52630.445 20/12/17,10:51:12,09,07,1, 11.9,1,1, -2.765, 10553.820, 225.617, 52630.462 20/12/17,10:51:12,10,07,1, 11.9,1,1, -2.765, 10553.827, 225.590, 52630.476 20/12/17,10:51:12,11,07,1, 11.9,1,1, -2.765, 10553.824, 225.621, 52630.456 20/12/17,10:51:12,12,07,1, 11.9,1,1, -2.765, 10553.841, 225.616, 52630.485 20/12/17,10:51:12,13,07,1, 11.9,1,1, -2.765, 10553.848, 225.637, 52630.495 20/12/17,10:51:12,14,07,1, 11.9,1,1, -2.765, 10553.855, 225.617, 52630.457 20/12/17,10:51:12,15,07,1, 11.9,1,1, -2.765, 10553.852, 225.626, 52630.513 20/12/17,10:51:12,16,07,1, 11.9,1,1, -2.765, 10553.838, 225.609, 52630.486 20/12/17,10:51:12,17,07,1, 11.9,1,1, -2.765, 10553.848, 225.614, 52630.487 20/12/17,10:51:12,18,07,1, 11.9,1,1, -2.765, 10553.847, 225.595, 52630.482 20/12/17,10:51:12,19,07,1, 11.9,1,1, -2.765, 10553.846, 225.612, 52630.464 20/12/17,10:51:13,00,06,1, 11.9,1,1, -2.763, 10553.838, 225.612, 52630.464 20/12/17,10:51:13,01,06,1, 11.9,1,1, -2.763, 10553.824, 225.615, 52630.489 20/12/17,10:51:13,02,06,1, 11.9,1,1, -2.763, 10553.820, 225.602, 52630.494 20/12/17,10:51:13,03,06,1, 11.9,1,1, -2.763, 10553.858, 225.589, 52630.482 20/12/17,10:51:13,04,06,1, 11.9,1,1, -2.763, 10553.845, 225.607, 52630.449 20/12/17,10:51:13,05,06,1, 11.9,1,1, -2.763, 10553.840, 225.602, 52630.487 20/12/17,10:51:13,06,06,1, 11.9,1,1, -2.763, 10553.843, 225.599, 52630.473 20/12/17,10:51:13,07,06,1, 11.9,1,1, -2.763, 10553.822, 225.590, 52630.436 20/12/17,10:51:13,08,06,1, 11.9,1,1, -2.763, 10553.850, 225.595, 52630.477 20/12/17,10:51:13,09,06,1, 11.9,1,1, -2.763, 10553.831, 225.597, 52630.458 20/12/17,10:51:13,10,06,1, 11.9,1,1, -2.763, 10553.842, 225.607, 52630.452 20/12/17,10:51:13,11,06,1, 11.9,1,1, -2.763, 10553.856, 225.591, 52630.481 20/12/17,10:51:13,12,06,1, 11.9,1,1, -2.763, 10553.803, 225.622, 52630.723 20/12/17,10:51:13,13,06,1, 11.9,1,1, -2.763, 10553.834, 225.589, 52630.499 20/12/17,10:51:13,14,06,1, 11.9,1,1, -2.763, 10553.840, 225.611, 52630.492 20/12/17,10:51:13,15,06,1, 11.9,1,1, -2.763, 10553.851, 225.600, 52630.471 20/12/17,10:51:13,16,06,1, 11.9,1,1, -2.763, 10553.851, 225.598, 52630.493 20/12/17,10:51:13,17,06,1, 11.9,1,1, -2.763, 10553.854, 225.591, 52630.482 20/12/17,10:51:13,18,06,1, 11.9,1,1, -2.763, 10553.843, 225.584, 52630.424 20/12/17,10:51:13,19,06,1, 11.9,1,1, -2.763, 10553.811, 225.570, 52630.446 20/12/17,10:51:14,00,07,1, 11.8,1,1, -2.764, 10553.805, 225.570, 52630.446 20/12/17,10:51:14,01,07,1, 11.8,1,1, -2.764, 10553.864, 225.608, 52630.455 20/12/17,10:51:14,02,07,1, 11.8,1,1, -2.764, 10553.829, 225.567, 52630.467 20/12/17,10:51:14,03,07,1, 11.8,1,1, -2.764, 10553.872, 225.601, 52630.463 20/12/17,10:51:14,04,07,1, 11.8,1,1, -2.764, 10553.850, 225.591, 52630.445 20/12/17,10:51:14,05,07,1, 11.8,1,1, -2.764, 10553.871, 225.581, 52630.470 20/12/17,10:51:14,06,07,1, 11.8,1,1, -2.764, 10553.864, 225.583, 52630.494 20/12/17,10:51:14,07,07,1, 11.8,1,1, -2.764, 10553.843, 225.580, 52630.477 20/12/17,10:51:14,08,07,1, 11.8,1,1, -2.764, 10553.864, 225.591, 52630.506 20/12/17,10:51:14,09,07,1, 11.8,1,1, -2.764, 10553.859, 225.574, 52630.475 20/12/17,10:51:14,10,07,1, 11.8,1,1, -2.764, 10553.857, 225.568, 52630.326 20/12/17,10:51:14,11,07,1, 11.8,1,1, -2.764, 10553.841, 225.589, 52630.495 20/12/17,10:51:14,12,07,1, 11.8,1,1, -2.764, 10553.879, 225.597, 52630.536 20/12/17,10:51:14,13,07,1, 11.8,1,1, -2.764, 10553.822, 225.556, 52630.517 20/12/17,10:51:14,14,07,1, 11.8,1,1, -2.764, 10553.850, 225.578, 52630.506 20/12/17,10:51:14,15,07,1, 11.8,1,1, -2.764, 10553.877, 225.573, 52630.501 20/12/17,10:51:14,16,07,1, 11.8,1,1, -2.764, 10553.847, 225.561, 52630.500 20/12/17,10:51:14,17,07,1, 11.8,1,1, -2.764, 10553.864, 225.555, 52630.473 20/12/17,10:51:14,18,07,1, 11.8,1,1, -2.764, 10553.855, 225.559, 52630.449 20/12/17,10:51:14,19,07,1, 11.8,1,1, -2.764, 10553.873, 225.558, 52630.420 20/12/17,10:51:15,00,08,1, 11.9,1,1, -2.768, 10553.871, 225.558, 52630.420 20/12/17,10:51:15,01,08,1, 11.9,1,1, -2.768, 10553.839, 225.556, 52630.426 20/12/17,10:51:15,02,08,1, 11.9,1,1, -2.768, 10553.874, 225.575, 52630.482 20/12/17,10:51:15,03,08,1, 11.9,1,1, -2.768, 10553.892, 225.566, 52630.448 20/12/17,10:51:15,04,08,1, 11.9,1,1, -2.768, 10553.860, 225.542, 52630.424 20/12/17,10:51:15,05,08,1, 11.9,1,1, -2.768, 10553.853, 225.545, 52630.468 20/12/17,10:51:15,06,08,1, 11.9,1,1, -2.768, 10553.855, 225.570, 52630.496 20/12/17,10:51:15,07,08,1, 11.9,1,1, -2.768, 10553.866, 225.575, 52630.503 20/12/17,10:51:15,08,08,1, 11.9,1,1, -2.768, 10553.865, 225.557, 52630.448 20/12/17,10:51:15,09,08,1, 11.9,1,1, -2.768, 10553.830, 225.547, 52630.414 20/12/17,10:51:15,10,08,1, 11.9,1,1, -2.768, 10553.917, 225.537, 52630.395 20/12/17,10:51:15,11,08,1, 11.9,1,1, -2.768, 10553.846, 225.538, 52630.407 20/12/17,10:51:15,12,08,1, 11.9,1,1, -2.768, 10553.845, 225.578, 52630.426 20/12/17,10:51:15,13,08,1, 11.9,1,1, -2.768, 10553.875, 225.545, 52630.405 20/12/17,10:51:15,14,08,1, 11.9,1,1, -2.768, 10553.865, 225.556, 52630.436 20/12/17,10:51:15,15,08,1, 11.9,1,1, -2.768, 10553.848, 225.534, 52630.444 20/12/17,10:51:15,16,08,1, 11.9,1,1, -2.768, 10553.888, 225.523, 52630.443 20/12/17,10:51:15,17,08,1, 11.9,1,1, -2.768, 10553.871, 225.505, 52630.476 20/12/17,10:51:15,18,08,1, 11.9,1,1, -2.768, 10553.898, 225.522, 52630.459 20/12/17,10:51:15,19,08,1, 11.9,1,1, -2.768, 10553.874, 225.534, 52630.517 20/12/17,10:51:16,00,08,1, 11.8,1,1, -2.764, 10553.871, 225.534, 52630.517 20/12/17,10:51:16,01,08,1, 11.8,1,1, -2.764, 10553.882, 225.541, 52630.461 20/12/17,10:51:16,02,08,1, 11.8,1,1, -2.764, 10553.885, 225.524, 52630.493 20/12/17,10:51:16,03,08,1, 11.8,1,1, -2.764, 10553.908, 225.559, 52630.480 20/12/17,10:51:16,04,08,1, 11.8,1,1, -2.764, 10553.882, 225.527, 52630.450 20/12/17,10:51:16,05,08,1, 11.8,1,1, -2.764, 10553.869, 225.532, 52630.446 20/12/17,10:51:16,06,08,1, 11.8,1,1, -2.764, 10553.887, 225.505, 52630.414 20/12/17,10:51:16,07,08,1, 11.8,1,1, -2.764, 10553.896, 225.525, 52630.434 20/12/17,10:51:16,08,08,1, 11.8,1,1, -2.764, 10553.888, 225.524, 52630.426 20/12/17,10:51:16,09,08,1, 11.8,1,1, -2.764, 10553.873, 225.507, 52630.433 20/12/17,10:51:16,10,08,1, 11.8,1,1, -2.764, 10553.886, 225.527, 52630.417 20/12/17,10:51:16,11,08,1, 11.8,1,1, -2.764, 10553.880, 225.511, 52630.411 20/12/17,10:51:16,12,08,1, 11.8,1,1, -2.764, 10553.876, 225.499, 52630.430 20/12/17,10:51:16,13,08,1, 11.8,1,1, -2.764, 10553.914, 225.486, 52630.128 20/12/17,10:51:16,14,08,1, 11.8,1,1, -2.764, 10553.890, 225.493, 52630.343 20/12/17,10:51:16,15,08,1, 11.8,1,1, -2.764, 10553.889, 225.515, 52630.402 20/12/17,10:51:16,16,08,1, 11.8,1,1, -2.764, 10553.855, 225.512, 52630.411 20/12/17,10:51:16,17,08,1, 11.8,1,1, -2.764, 10553.908, 225.517, 52630.420 20/12/17,10:51:16,18,08,1, 11.8,1,1, -2.764, 10553.893, 225.506, 52630.425 20/12/17,10:51:16,19,08,1, 11.8,1,1, -2.764, 10553.885, 225.488, 52630.419 20/12/17,10:51:17,00,08,1, 11.9,1,1, -2.765, 10553.880, 225.488, 52630.419 20/12/17,10:51:17,01,08,1, 11.9,1,1, -2.765, 10553.884, 225.484, 52630.412 20/12/17,10:51:17,02,08,1, 11.9,1,1, -2.765, 10553.905, 225.489, 52630.445 20/12/17,10:51:17,03,08,1, 11.9,1,1, -2.765, 10553.894, 225.472, 52630.489 20/12/17,10:51:17,04,08,1, 11.9,1,1, -2.765, 10553.876, 225.487, 52630.342 20/12/17,10:51:17,05,08,1, 11.9,1,1, -2.765, 10553.858, 225.497, 52630.473 20/12/17,10:51:17,06,08,1, 11.9,1,1, -2.765, 10553.901, 225.485, 52630.455 20/12/17,10:51:17,07,08,1, 11.9,1,1, -2.765, 10553.902, 225.490, 52630.400 20/12/17,10:51:17,08,08,1, 11.9,1,1, -2.765, 10553.905, 225.488, 52630.432 20/12/17,10:51:17,09,08,1, 11.9,1,1, -2.765, 10553.903, 225.503, 52630.408 20/12/17,10:51:17,10,08,1, 11.9,1,1, -2.765, 10553.906, 225.464, 52630.422 20/12/17,10:51:17,11,08,1, 11.9,1,1, -2.765, 10553.881, 225.470, 52630.407 20/12/17,10:51:17,12,08,1, 11.9,1,1, -2.765, 10553.894, 225.500, 52630.429 20/12/17,10:51:17,13,08,1, 11.9,1,1, -2.765, 10553.894, 225.483, 52630.441 20/12/17,10:51:17,14,08,1, 11.9,1,1, -2.765, 10553.896, 225.483, 52630.405 20/12/17,10:51:17,15,08,1, 11.9,1,1, -2.765, 10553.891, 225.477, 52630.434 20/12/17,10:51:17,16,08,1, 11.9,1,1, -2.765, 10553.933, 225.475, 52630.437 20/12/17,10:51:17,17,08,1, 11.9,1,1, -2.765, 10553.918, 225.466, 52630.409 20/12/17,10:51:17,18,08,1, 11.9,1,1, -2.765, 10553.904, 225.470, 52630.419 20/12/17,10:51:17,19,08,1, 11.9,1,1, -2.765, 10553.893, 225.445, 52630.435 20/12/17,10:51:18,00,08,1, 11.9,1,1, -2.767, 10553.888, 225.445, 52630.435 20/12/17,10:51:18,01,08,1, 11.9,1,1, -2.767, 10553.916, 225.460, 52630.398 20/12/17,10:51:18,02,08,1, 11.9,1,1, -2.767, 10553.887, 225.455, 52630.421 20/12/17,10:51:18,03,08,1, 11.9,1,1, -2.767, 10553.914, 225.448, 52630.427 20/12/17,10:51:18,04,08,1, 11.9,1,1, -2.767, 10553.909, 225.465, 52630.429 20/12/17,10:51:18,05,08,1, 11.9,1,1, -2.767, 10553.898, 225.449, 52630.457 20/12/17,10:51:18,06,08,1, 11.9,1,1, -2.767, 10553.918, 225.468, 52630.447 20/12/17,10:51:18,07,08,1, 11.9,1,1, -2.767, 10553.898, 225.440, 52630.443 20/12/17,10:51:18,08,08,1, 11.9,1,1, -2.767, 10553.913, 225.458, 52630.415 20/12/17,10:51:18,09,08,1, 11.9,1,1, -2.767, 10553.889, 225.454, 52630.405 20/12/17,10:51:18,10,08,1, 11.9,1,1, -2.767, 10553.910, 225.439, 52630.441 20/12/17,10:51:18,11,08,1, 11.9,1,1, -2.767, 10553.899, 225.472, 52630.431 20/12/17,10:51:18,12,08,1, 11.9,1,1, -2.767, 10553.920, 225.456, 52630.432 20/12/17,10:51:18,13,08,1, 11.9,1,1, -2.767, 10553.921, 225.445, 52630.402 20/12/17,10:51:18,14,08,1, 11.9,1,1, -2.767, 10553.896, 225.449, 52630.437 20/12/17,10:51:18,15,08,1, 11.9,1,1, -2.767, 10553.910, 225.443, 52630.397 20/12/17,10:51:18,16,08,1, 11.9,1,1, -2.767, 10553.931, 225.466, 52630.434 20/12/17,10:51:18,17,08,1, 11.9,1,1, -2.767, 10553.939, 225.449, 52630.449 20/12/17,10:51:18,18,08,1, 11.9,1,1, -2.767, 10553.925, 225.429, 52630.401 20/12/17,10:51:18,19,08,1, 11.9,1,1, -2.767, 10553.939, 225.459, 52630.369 20/12/17,10:51:19,00,08,1, 11.8,1,1, -2.765, 10553.938, 225.459, 52630.369 20/12/17,10:51:19,01,08,1, 11.8,1,1, -2.765, 10553.947, 225.463, 52630.517 20/12/17,10:51:19,02,08,1, 11.8,1,1, -2.765, 10553.898, 225.431, 52630.376 20/12/17,10:51:19,03,08,1, 11.8,1,1, -2.765, 10553.895, 225.444, 52630.500 20/12/17,10:51:19,04,08,1, 11.8,1,1, -2.765, 10553.880, 225.445, 52630.484 20/12/17,10:51:19,05,08,1, 11.8,1,1, -2.765, 10553.885, 225.452, 52630.450 20/12/17,10:51:19,06,08,1, 11.8,1,1, -2.765, 10553.909, 225.435, 52630.420 20/12/17,10:51:19,07,08,1, 11.8,1,1, -2.765, 10553.919, 225.435, 52630.426 20/12/17,10:51:19,08,08,1, 11.8,1,1, -2.765, 10553.917, 225.475, 52630.463 20/12/17,10:51:19,09,08,1, 11.8,1,1, -2.765, 10553.918, 225.450, 52630.424 20/12/17,10:51:19,10,08,1, 11.8,1,1, -2.765, 10553.912, 225.453, 52630.465 20/12/17,10:51:19,11,08,1, 11.8,1,1, -2.765, 10553.902, 225.399, 52630.403 20/12/17,10:51:19,12,08,1, 11.8,1,1, -2.765, 10553.922, 225.425, 52630.446 20/12/17,10:51:19,13,08,1, 11.8,1,1, -2.765, 10553.923, 225.436, 52630.428 20/12/17,10:51:19,14,08,1, 11.8,1,1, -2.765, 10553.936, 225.453, 52630.453 20/12/17,10:51:19,15,08,1, 11.8,1,1, -2.765, 10553.930, 225.457, 52630.468 20/12/17,10:51:19,16,08,1, 11.8,1,1, -2.765, 10553.932, 225.448, 52630.452 20/12/17,10:51:19,17,08,1, 11.8,1,1, -2.765, 10553.935, 225.459, 52630.423 20/12/17,10:51:19,18,08,1, 11.8,1,1, -2.765, 10553.955, 225.452, 52630.445 20/12/17,10:51:19,19,08,1, 11.8,1,1, -2.765, 10553.923, 225.432, 52630.444 20/12/17,10:51:20,00,08,1, 11.9,1,1, -2.767, 10553.921, 225.432, 52630.444 20/12/17,10:51:20,01,08,1, 11.9,1,1, -2.767, 10553.928, 225.422, 52630.416 20/12/17,10:51:20,02,08,1, 11.9,1,1, -2.767, 10553.915, 225.452, 52630.470 20/12/17,10:51:20,03,08,1, 11.9,1,1, -2.767, 10553.946, 225.434, 52630.471 20/12/17,10:51:20,04,08,1, 11.9,1,1, -2.767, 10553.932, 225.434, 52630.476 20/12/17,10:51:20,05,08,1, 11.9,1,1, -2.767, 10553.912, 225.437, 52630.511 20/12/17,10:51:20,06,08,1, 11.9,1,1, -2.767, 10553.973, 225.434, 52630.432 20/12/17,10:51:20,07,08,1, 11.9,1,1, -2.767, 10553.957, 225.448, 52630.409 20/12/17,10:51:20,08,08,1, 11.9,1,1, -2.767, 10553.951, 225.433, 52630.414 20/12/17,10:51:20,09,08,1, 11.9,1,1, -2.767, 10553.970, 225.429, 52630.363 20/12/17,10:51:20,10,08,1, 11.9,1,1, -2.767, 10553.939, 225.423, 52630.430 20/12/17,10:51:20,11,08,1, 11.9,1,1, -2.767, 10553.918, 225.449, 52630.406 20/12/17,10:51:20,12,08,1, 11.9,1,1, -2.767, 10553.925, 225.441, 52630.430 20/12/17,10:51:20,13,08,1, 11.9,1,1, -2.767, 10553.920, 225.431, 52630.412 20/12/17,10:51:20,14,08,1, 11.9,1,1, -2.767, 10553.926, 225.420, 52630.435 20/12/17,10:51:20,15,08,1, 11.9,1,1, -2.767, 10553.958, 225.435, 52630.305 20/12/17,10:51:20,16,08,1, 11.9,1,1, -2.767, 10553.947, 225.416, 52630.389 20/12/17,10:51:20,17,08,1, 11.9,1,1, -2.767, 10553.929, 225.447, 52630.442 20/12/17,10:51:20,18,08,1, 11.9,1,1, -2.767, 10553.941, 225.433, 52630.412 20/12/17,10:51:20,19,08,1, 11.9,1,1, -2.767, 10553.947, 225.446, 52630.424 20/12/17,10:51:21,00,08,1, 11.8,1,1, -2.766, 10553.946, 225.446, 52630.424 20/12/17,10:51:21,01,08,1, 11.8,1,1, -2.766, 10553.940, 225.432, 52630.410 20/12/17,10:51:21,02,08,1, 11.8,1,1, -2.766, 10553.936, 225.409, 52630.456 20/12/17,10:51:21,03,08,1, 11.8,1,1, -2.766, 10553.956, 225.433, 52630.459 20/12/17,10:51:21,04,08,1, 11.8,1,1, -2.766, 10553.936, 225.430, 52630.430 20/12/17,10:51:21,05,08,1, 11.8,1,1, -2.766, 10553.951, 225.434, 52630.500 20/12/17,10:51:21,06,08,1, 11.8,1,1, -2.766, 10553.913, 225.453, 52630.438 20/12/17,10:51:21,07,08,1, 11.8,1,1, -2.766, 10553.921, 225.410, 52630.416 20/12/17,10:51:21,08,08,1, 11.8,1,1, -2.766, 10553.924, 225.435, 52630.423 20/12/17,10:51:21,09,08,1, 11.8,1,1, -2.766, 10553.929, 225.423, 52630.405 20/12/17,10:51:21,10,08,1, 11.8,1,1, -2.766, 10553.928, 225.404, 52630.380 20/12/17,10:51:21,11,08,1, 11.8,1,1, -2.766, 10553.916, 225.407, 52630.416 20/12/17,10:51:21,12,08,1, 11.8,1,1, -2.766, 10553.948, 225.428, 52630.399 20/12/17,10:51:21,13,08,1, 11.8,1,1, -2.766, 10553.938, 225.399, 52630.428 20/12/17,10:51:21,14,08,1, 11.8,1,1, -2.766, 10553.935, 225.416, 52630.447 20/12/17,10:51:21,15,08,1, 11.8,1,1, -2.766, 10553.948, 225.411, 52630.395 20/12/17,10:51:21,16,08,1, 11.8,1,1, -2.766, 10553.935, 225.436, 52630.408 20/12/17,10:51:21,17,08,1, 11.8,1,1, -2.766, 10553.942, 225.434, 52630.428 20/12/17,10:51:21,18,08,1, 11.8,1,1, -2.766, 10553.913, 225.417, 52630.395 20/12/17,10:51:21,19,08,1, 11.8,1,1, -2.766, 10553.928, 225.435, 52630.442 20/12/17,10:51:22,00,08,1, 11.8,1,1, -2.769, 10553.921, 225.435, 52630.442 20/12/17,10:51:22,01,08,1, 11.8,1,1, -2.769, 10553.909, 225.410, 52630.414 20/12/17,10:51:22,02,08,1, 11.8,1,1, -2.769, 10553.935, 225.413, 52630.432 20/12/17,10:51:22,03,08,1, 11.8,1,1, -2.769, 10553.902, 225.409, 52630.377 20/12/17,10:51:22,04,08,1, 11.8,1,1, -2.769, 10553.919, 225.421, 52630.401 20/12/17,10:51:22,05,08,1, 11.8,1,1, -2.769, 10553.934, 225.419, 52630.404 20/12/17,10:51:22,06,08,1, 11.8,1,1, -2.769, 10553.931, 225.406, 52630.397 20/12/17,10:51:22,07,08,1, 11.8,1,1, -2.769, 10553.946, 225.407, 52630.404 20/12/17,10:51:22,08,08,1, 11.8,1,1, -2.769, 10553.947, 225.453, 52630.437 20/12/17,10:51:22,09,08,1, 11.8,1,1, -2.769, 10553.950, 225.436, 52630.452 20/12/17,10:51:22,10,08,1, 11.8,1,1, -2.769, 10553.938, 225.408, 52630.427 20/12/17,10:51:22,11,08,1, 11.8,1,1, -2.769, 10553.923, 225.408, 52630.426 20/12/17,10:51:22,12,08,1, 11.8,1,1, -2.769, 10553.934, 225.423, 52630.377 20/12/17,10:51:22,13,08,1, 11.8,1,1, -2.769, 10553.915, 225.413, 52630.405 20/12/17,10:51:22,14,08,1, 11.8,1,1, -2.769, 10553.935, 225.392, 52630.425 20/12/17,10:51:22,15,08,1, 11.8,1,1, -2.769, 10553.931, 225.423, 52630.417 20/12/17,10:51:22,16,08,1, 11.8,1,1, -2.769, 10553.913, 225.433, 52630.431 20/12/17,10:51:22,17,08,1, 11.8,1,1, -2.769, 10553.918, 225.403, 52630.426 20/12/17,10:51:22,18,08,1, 11.8,1,1, -2.769, 10553.937, 225.423, 52630.435 20/12/17,10:51:22,19,08,1, 11.8,1,1, -2.769, 10553.928, 225.404, 52630.421 20/12/17,10:51:23,00,08,1, 11.8,1,1, -2.767, 10553.921, 225.404, 52630.421 20/12/17,10:51:23,01,08,1, 11.8,1,1, -2.767, 10553.912, 225.384, 52630.404 20/12/17,10:51:23,02,08,1, 11.8,1,1, -2.767, 10553.919, 225.404, 52630.431 20/12/17,10:51:23,03,08,1, 11.8,1,1, -2.767, 10553.958, 225.396, 52630.406 20/12/17,10:51:23,04,08,1, 11.8,1,1, -2.767, 10553.917, 225.364, 52630.390 20/12/17,10:51:23,05,08,1, 11.8,1,1, -2.767, 10553.929, 225.398, 52630.419 20/12/17,10:51:23,06,08,1, 11.8,1,1, -2.767, 10553.925, 225.386, 52630.431 20/12/17,10:51:23,07,08,1, 11.8,1,1, -2.767, 10553.908, 225.392, 52630.421 20/12/17,10:51:23,08,08,1, 11.8,1,1, -2.767, 10553.932, 225.378, 52630.406 20/12/17,10:51:23,09,08,1, 11.8,1,1, -2.767, 10553.928, 225.363, 52630.387 20/12/17,10:51:23,10,08,1, 11.8,1,1, -2.767, 10553.934, 225.378, 52630.356 20/12/17,10:51:23,11,08,1, 11.8,1,1, -2.767, 10553.910, 225.368, 52630.392 20/12/17,10:51:23,12,08,1, 11.8,1,1, -2.767, 10553.941, 225.381, 52630.439 20/12/17,10:51:23,13,08,1, 11.8,1,1, -2.767, 10553.889, 225.363, 52630.406 20/12/17,10:51:23,14,08,1, 11.8,1,1, -2.767, 10553.934, 225.374, 52630.407 20/12/17,10:51:23,15,08,1, 11.8,1,1, -2.767, 10553.941, 225.393, 52630.407 20/12/17,10:51:23,16,08,1, 11.8,1,1, -2.767, 10553.936, 225.390, 52630.461 20/12/17,10:51:23,17,08,1, 11.8,1,1, -2.767, 10553.918, 225.377, 52630.445 20/12/17,10:51:23,18,08,1, 11.8,1,1, -2.767, 10553.906, 225.385, 52630.437 20/12/17,10:51:23,19,08,1, 11.8,1,1, -2.767, 10553.925, 225.390, 52630.448 20/12/17,10:51:24,00,08,1, 11.8,1,1, -2.766, 10553.921, 225.390, 52630.448 20/12/17,10:51:24,01,08,1, 11.8,1,1, -2.766, 10553.908, 225.382, 52630.159 20/12/17,10:51:24,02,08,1, 11.8,1,1, -2.766, 10553.868, 225.392, 52630.474 20/12/17,10:51:24,03,08,1, 11.8,1,1, -2.766, 10553.910, 225.441, 52630.494 20/12/17,10:51:24,04,08,1, 11.8,1,1, -2.766, 10553.933, 225.426, 52630.468 20/12/17,10:51:24,05,08,1, 11.8,1,1, -2.766, 10553.904, 225.401, 52630.427 20/12/17,10:51:24,06,08,1, 11.8,1,1, -2.766, 10553.932, 225.409, 52630.433 20/12/17,10:51:24,07,08,1, 11.8,1,1, -2.766, 10553.922, 225.385, 52630.421 20/12/17,10:51:24,08,08,1, 11.8,1,1, -2.766, 10553.904, 225.384, 52630.404 20/12/17,10:51:24,09,08,1, 11.8,1,1, -2.766, 10553.910, 225.430, 52630.434 20/12/17,10:51:24,10,08,1, 11.8,1,1, -2.766, 10553.927, 225.423, 52630.460 20/12/17,10:51:24,11,08,1, 11.8,1,1, -2.766, 10553.916, 225.407, 52630.430 20/12/17,10:51:24,12,08,1, 11.8,1,1, -2.766, 10553.902, 225.428, 52630.432 20/12/17,10:51:24,13,08,1, 11.8,1,1, -2.766, 10553.940, 225.421, 52630.444 20/12/17,10:51:24,14,08,1, 11.8,1,1, -2.766, 10553.912, 225.413, 52630.397 20/12/17,10:51:24,15,08,1, 11.8,1,1, -2.766, 10553.922, 225.392, 52630.416 20/12/17,10:51:24,16,08,1, 11.8,1,1, -2.766, 10553.889, 225.384, 52630.381 20/12/17,10:51:24,17,08,1, 11.8,1,1, -2.766, 10553.907, 225.408, 52630.413 20/12/17,10:51:24,18,08,1, 11.8,1,1, -2.766, 10553.916, 225.417, 52630.421 20/12/17,10:51:24,19,08,1, 11.8,1,1, -2.766, 10553.910, 225.408, 52630.441 20/12/17,10:51:25,00,08,1, 11.9,1,1, -2.768, 10553.905, 225.408, 52630.441 20/12/17,10:51:25,01,08,1, 11.9,1,1, -2.768, 10553.908, 225.414, 52630.444 20/12/17,10:51:25,02,08,1, 11.9,1,1, -2.768, 10553.925, 225.412, 52630.420 20/12/17,10:51:25,03,08,1, 11.9,1,1, -2.768, 10553.907, 225.435, 52630.417 20/12/17,10:51:25,04,08,1, 11.9,1,1, -2.768, 10553.880, 225.408, 52630.467 20/12/17,10:51:25,05,08,1, 11.9,1,1, -2.768, 10553.897, 225.437, 52630.456 20/12/17,10:51:25,06,08,1, 11.9,1,1, -2.768, 10553.910, 225.393, 52630.391 20/12/17,10:51:25,07,08,1, 11.9,1,1, -2.768, 10553.899, 225.410, 52630.401 20/12/17,10:51:25,08,08,1, 11.9,1,1, -2.768, 10553.882, 225.437, 52630.416 20/12/17,10:51:25,09,08,1, 11.9,1,1, -2.768, 10553.934, 225.397, 52630.205 20/12/17,10:51:25,10,08,1, 11.9,1,1, -2.768, 10553.934, 225.434, 52630.383 20/12/17,10:51:25,11,08,1, 11.9,1,1, -2.768, 10553.891, 225.403, 52630.361 20/12/17,10:51:25,12,08,1, 11.9,1,1, -2.768, 10553.903, 225.403, 52630.387 20/12/17,10:51:25,13,08,1, 11.9,1,1, -2.768, 10553.905, 225.421, 52630.454 20/12/17,10:51:25,14,08,1, 11.9,1,1, -2.768, 10553.883, 225.406, 52630.429 20/12/17,10:51:25,15,08,1, 11.9,1,1, -2.768, 10553.899, 225.397, 52630.435 20/12/17,10:51:25,16,08,1, 11.9,1,1, -2.768, 10553.885, 225.408, 52630.411 20/12/17,10:51:25,17,08,1, 11.9,1,1, -2.768, 10553.883, 225.422, 52630.443 20/12/17,10:51:25,18,08,1, 11.9,1,1, -2.768, 10553.900, 225.424, 52630.488 20/12/17,10:51:25,19,08,1, 11.9,1,1, -2.768, 10553.854, 225.409, 52630.490 20/12/17,10:51:26,00,09,1, 11.8,1,1, -2.767, 10553.846, 225.409, 52630.490 20/12/17,10:51:26,01,09,1, 11.8,1,1, -2.767, 10553.866, 225.431, 52630.466 20/12/17,10:51:26,02,09,1, 11.8,1,1, -2.767, 10553.895, 225.413, 52630.466 20/12/17,10:51:26,03,09,1, 11.8,1,1, -2.767, 10553.871, 225.450, 52630.558 20/12/17,10:51:26,04,09,1, 11.8,1,1, -2.767, 10553.915, 225.408, 52630.458 20/12/17,10:51:26,05,09,1, 11.8,1,1, -2.767, 10553.903, 225.430, 52630.479 20/12/17,10:51:26,06,09,1, 11.8,1,1, -2.767, 10553.876, 225.429, 52630.497 20/12/17,10:51:26,07,09,1, 11.8,1,1, -2.767, 10553.878, 225.421, 52630.445 20/12/17,10:51:26,08,09,1, 11.8,1,1, -2.767, 10553.875, 225.446, 52630.490 20/12/17,10:51:26,09,09,1, 11.8,1,1, -2.767, 10553.891, 225.404, 52630.437 20/12/17,10:51:26,10,09,1, 11.8,1,1, -2.767, 10553.873, 225.398, 52630.426 20/12/17,10:51:26,11,09,1, 11.8,1,1, -2.767, 10553.884, 225.437, 52630.465 20/12/17,10:51:26,12,09,1, 11.8,1,1, -2.767, 10553.891, 225.415, 52630.423 20/12/17,10:51:26,13,09,1, 11.8,1,1, -2.767, 10553.883, 225.428, 52630.466 20/12/17,10:51:26,14,09,1, 11.8,1,1, -2.767, 10553.843, 225.448, 52630.501 20/12/17,10:51:26,15,09,1, 11.8,1,1, -2.767, 10553.868, 225.430, 52630.458 20/12/17,10:51:26,16,09,1, 11.8,1,1, -2.767, 10553.864, 225.490, 52630.509 20/12/17,10:51:26,17,09,1, 11.8,1,1, -2.767, 10553.879, 225.469, 52630.492 20/12/17,10:51:26,18,09,1, 11.8,1,1, -2.767, 10553.876, 225.432, 52630.407 20/12/17,10:51:26,19,09,1, 11.8,1,1, -2.767, 10553.855, 225.462, 52630.478 20/12/17,10:51:27,00,08,1, 11.9,1,1, -2.769, 10553.855, 225.462, 52630.478 20/12/17,10:51:27,01,08,1, 11.9,1,1, -2.769, 10553.866, 225.452, 52630.470 20/12/17,10:51:27,02,08,1, 11.9,1,1, -2.769, 10553.879, 225.444, 52630.481 20/12/17,10:51:27,03,08,1, 11.9,1,1, -2.769, 10553.859, 225.466, 52630.487 20/12/17,10:51:27,04,08,1, 11.9,1,1, -2.769, 10553.852, 225.433, 52630.425 20/12/17,10:51:27,05,08,1, 11.9,1,1, -2.769, 10553.852, 225.452, 52630.434 20/12/17,10:51:27,06,08,1, 11.9,1,1, -2.769, 10553.885, 225.414, 52630.205 20/12/17,10:51:27,07,08,1, 11.9,1,1, -2.769, 10553.898, 225.470, 52630.446 20/12/17,10:51:27,08,08,1, 11.9,1,1, -2.769, 10553.869, 225.466, 52630.473 20/12/17,10:51:27,09,08,1, 11.9,1,1, -2.769, 10553.843, 225.426, 52630.463 20/12/17,10:51:27,10,08,1, 11.9,1,1, -2.769, 10553.862, 225.434, 52630.461 20/12/17,10:51:27,11,08,1, 11.9,1,1, -2.769, 10553.871, 225.471, 52630.495 20/12/17,10:51:27,12,08,1, 11.9,1,1, -2.769, 10553.853, 225.430, 52630.474 20/12/17,10:51:27,13,08,1, 11.9,1,1, -2.769, 10553.857, 225.447, 52630.467 20/12/17,10:51:27,14,08,1, 11.9,1,1, -2.769, 10553.841, 225.464, 52630.500 20/12/17,10:51:27,15,08,1, 11.9,1,1, -2.769, 10553.847, 225.442, 52630.443 20/12/17,10:51:27,16,08,1, 11.9,1,1, -2.769, 10553.831, 225.459, 52630.480 20/12/17,10:51:27,17,08,1, 11.9,1,1, -2.769, 10553.834, 225.451, 52630.458 20/12/17,10:51:27,18,08,1, 11.9,1,1, -2.769, 10553.861, 225.470, 52630.480 20/12/17,10:51:27,19,08,1, 11.9,1,1, -2.769, 10553.829, 225.444, 52630.480 20/12/17,10:51:28,00,08,1, 11.8,1,1, -2.769, 10553.821, 225.444, 52630.480 20/12/17,10:51:28,01,08,1, 11.8,1,1, -2.769, 10553.830, 225.484, 52630.489 20/12/17,10:51:28,02,08,1, 11.8,1,1, -2.769, 10553.819, 225.470, 52630.503 20/12/17,10:51:28,03,08,1, 11.8,1,1, -2.769, 10553.838, 225.466, 52630.462 20/12/17,10:51:28,04,08,1, 11.8,1,1, -2.769, 10553.828, 225.435, 52630.448 20/12/17,10:51:28,05,08,1, 11.8,1,1, -2.769, 10553.838, 225.438, 52630.444 20/12/17,10:51:28,06,08,1, 11.8,1,1, -2.769, 10553.831, 225.435, 52630.432 20/12/17,10:51:28,07,08,1, 11.8,1,1, -2.769, 10553.832, 225.426, 52630.439 20/12/17,10:51:28,08,08,1, 11.8,1,1, -2.769, 10553.839, 225.423, 52630.436 20/12/17,10:51:28,09,08,1, 11.8,1,1, -2.769, 10553.813, 225.446, 52630.427 20/12/17,10:51:28,10,08,1, 11.8,1,1, -2.769, 10553.811, 225.472, 52630.470 20/12/17,10:51:28,11,08,1, 11.8,1,1, -2.769, 10553.844, 225.499, 52630.752 20/12/17,10:51:28,12,08,1, 11.8,1,1, -2.769, 10553.847, 225.478, 52630.392 20/12/17,10:51:28,13,08,1, 11.8,1,1, -2.769, 10553.827, 225.448, 52630.442 20/12/17,10:51:28,14,08,1, 11.8,1,1, -2.769, 10553.824, 225.483, 52630.451 20/12/17,10:51:28,15,08,1, 11.8,1,1, -2.769, 10553.843, 225.470, 52630.403 20/12/17,10:51:28,16,08,1, 11.8,1,1, -2.769, 10553.833, 225.481, 52630.414 20/12/17,10:51:28,17,08,1, 11.8,1,1, -2.769, 10553.814, 225.458, 52630.424 20/12/17,10:51:28,18,08,1, 11.8,1,1, -2.769, 10553.823, 225.483, 52630.421 20/12/17,10:51:28,19,08,1, 11.8,1,1, -2.769, 10553.841, 225.469, 52630.430 20/12/17,10:51:29,00,07,1, 11.8,1,1, -2.768, 10553.838, 225.469, 52630.430 20/12/17,10:51:29,01,07,1, 11.8,1,1, -2.768, 10553.788, 225.447, 52630.462 20/12/17,10:51:29,02,07,1, 11.8,1,1, -2.768, 10553.821, 225.462, 52630.468 20/12/17,10:51:29,03,07,1, 11.8,1,1, -2.768, 10553.815, 225.461, 52630.433 20/12/17,10:51:29,04,07,1, 11.8,1,1, -2.768, 10553.816, 225.478, 52630.467 20/12/17,10:51:29,05,07,1, 11.8,1,1, -2.768, 10553.795, 225.469, 52630.425 20/12/17,10:51:29,06,07,1, 11.8,1,1, -2.768, 10553.779, 225.486, 52630.423 20/12/17,10:51:29,07,07,1, 11.8,1,1, -2.768, 10553.802, 225.480, 52630.466 20/12/17,10:51:29,08,07,1, 11.8,1,1, -2.768, 10553.816, 225.472, 52630.444 20/12/17,10:51:29,09,07,1, 11.8,1,1, -2.768, 10553.817, 225.462, 52630.442 20/12/17,10:51:29,10,07,1, 11.8,1,1, -2.768, 10553.815, 225.471, 52630.441 20/12/17,10:51:29,11,07,1, 11.8,1,1, -2.768, 10553.817, 225.467, 52630.477 20/12/17,10:51:29,12,07,1, 11.8,1,1, -2.768, 10553.785, 225.446, 52630.409 20/12/17,10:51:29,13,07,1, 11.8,1,1, -2.768, 10553.792, 225.443, 52630.428 20/12/17,10:51:29,14,07,1, 11.8,1,1, -2.768, 10553.802, 225.454, 52630.440 20/12/17,10:51:29,15,07,1, 11.8,1,1, -2.768, 10553.808, 225.478, 52630.428 20/12/17,10:51:29,16,07,1, 11.8,1,1, -2.768, 10553.810, 225.474, 52630.442 20/12/17,10:51:29,17,07,1, 11.8,1,1, -2.768, 10553.804, 225.475, 52630.417 20/12/17,10:51:29,18,07,1, 11.8,1,1, -2.768, 10553.799, 225.482, 52630.452 20/12/17,10:51:29,19,07,1, 11.8,1,1, -2.768, 10553.798, 225.466, 52630.498 20/12/17,10:51:30,00,07,1, 11.8,1,1, -2.769, 10553.796, 225.466, 52630.498 20/12/17,10:51:30,01,07,1, 11.8,1,1, -2.769, 10553.807, 225.475, 52630.469 20/12/17,10:51:30,02,07,1, 11.8,1,1, -2.769, 10553.815, 225.489, 52630.456 20/12/17,10:51:30,03,07,1, 11.8,1,1, -2.769, 10553.793, 225.505, 52630.502 20/12/17,10:51:30,04,07,1, 11.8,1,1, -2.769, 10553.792, 225.493, 52630.440 20/12/17,10:51:30,05,07,1, 11.8,1,1, -2.769, 10553.803, 225.472, 52630.416 20/12/17,10:51:30,06,07,1, 11.8,1,1, -2.769, 10553.776, 225.475, 52630.449 20/12/17,10:51:30,07,07,1, 11.8,1,1, -2.769, 10553.793, 225.468, 52630.455 20/12/17,10:51:30,08,07,1, 11.8,1,1, -2.769, 10553.781, 225.467, 52630.502 20/12/17,10:51:30,09,07,1, 11.8,1,1, -2.769, 10553.802, 225.477, 52630.474 20/12/17,10:51:30,10,07,1, 11.8,1,1, -2.769, 10553.799, 225.499, 52630.459 20/12/17,10:51:30,11,07,1, 11.8,1,1, -2.769, 10553.774, 225.480, 52630.488 20/12/17,10:51:30,12,07,1, 11.8,1,1, -2.769, 10553.799, 225.484, 52630.513 20/12/17,10:51:30,13,07,1, 11.8,1,1, -2.769, 10553.797, 225.479, 52630.455 20/12/17,10:51:30,14,07,1, 11.8,1,1, -2.769, 10553.772, 225.483, 52630.471 20/12/17,10:51:30,15,07,1, 11.8,1,1, -2.769, 10553.818, 225.490, 52630.461 20/12/17,10:51:30,16,07,1, 11.8,1,1, -2.769, 10553.776, 225.462, 52630.426 20/12/17,10:51:30,17,07,1, 11.8,1,1, -2.769, 10553.746, 225.490, 52630.445 20/12/17,10:51:30,18,07,1, 11.8,1,1, -2.769, 10553.759, 225.478, 52630.467 20/12/17,10:51:30,19,07,1, 11.8,1,1, -2.769, 10553.805, 225.487, 52630.477 20/12/17,10:51:31,00,07,1, 11.8,1,1, -2.770, 10553.805, 225.487, 52630.477 20/12/17,10:51:31,01,07,1, 11.8,1,1, -2.770, 10553.774, 225.461, 52630.487 20/12/17,10:51:31,02,07,1, 11.8,1,1, -2.770, 10553.763, 225.460, 52630.440 20/12/17,10:51:31,03,07,1, 11.8,1,1, -2.770, 10553.774, 225.462, 52630.442 20/12/17,10:51:31,04,07,1, 11.8,1,1, -2.770, 10553.751, 225.458, 52630.456 20/12/17,10:51:31,05,07,1, 11.8,1,1, -2.770, 10553.753, 225.476, 52630.480 20/12/17,10:51:31,06,07,1, 11.8,1,1, -2.770, 10553.769, 225.464, 52630.466 20/12/17,10:51:31,07,07,1, 11.8,1,1, -2.770, 10553.771, 225.485, 52630.482 20/12/17,10:51:31,08,07,1, 11.8,1,1, -2.770, 10553.781, 225.496, 52630.477 20/12/17,10:51:31,09,07,1, 11.8,1,1, -2.770, 10553.773, 225.467, 52630.477 20/12/17,10:51:31,10,07,1, 11.8,1,1, -2.770, 10553.779, 225.489, 52630.485 20/12/17,10:51:31,11,07,1, 11.8,1,1, -2.770, 10553.763, 225.476, 52630.438 20/12/17,10:51:31,12,07,1, 11.8,1,1, -2.770, 10553.762, 225.470, 52630.396 20/12/17,10:51:31,13,07,1, 11.8,1,1, -2.770, 10553.751, 225.476, 52630.438 20/12/17,10:51:31,14,07,1, 11.8,1,1, -2.770, 10553.765, 225.490, 52630.434 20/12/17,10:51:31,15,07,1, 11.8,1,1, -2.770, 10553.782, 225.499, 52630.438 20/12/17,10:51:31,16,07,1, 11.8,1,1, -2.770, 10553.786, 225.489, 52630.448 20/12/17,10:51:31,17,07,1, 11.8,1,1, -2.770, 10553.772, 225.485, 52630.467 20/12/17,10:51:31,18,07,1, 11.8,1,1, -2.770, 10553.762, 225.476, 52630.306 20/12/17,10:51:31,19,07,1, 11.8,1,1, -2.770, 10553.758, 225.461, 52630.291 20/12/17,10:51:32,00,07,1, 11.9,1,1, -2.770, 10553.755, 225.461, 52630.291 20/12/17,10:51:32,01,07,1, 11.9,1,1, -2.770, 10553.749, 225.500, 52630.471 20/12/17,10:51:32,02,07,1, 11.9,1,1, -2.770, 10553.763, 225.474, 52630.490 20/12/17,10:51:32,03,07,1, 11.9,1,1, -2.770, 10553.773, 225.496, 52630.477 20/12/17,10:51:32,04,07,1, 11.9,1,1, -2.770, 10553.769, 225.512, 52630.486 20/12/17,10:51:32,05,07,1, 11.9,1,1, -2.770, 10553.753, 225.495, 52630.459 20/12/17,10:51:32,06,07,1, 11.9,1,1, -2.770, 10553.773, 225.473, 52630.466 20/12/17,10:51:32,07,07,1, 11.9,1,1, -2.770, 10553.785, 225.495, 52630.483 20/12/17,10:51:32,08,07,1, 11.9,1,1, -2.770, 10553.767, 225.451, 52630.465 20/12/17,10:51:32,09,07,1, 11.9,1,1, -2.770, 10553.785, 225.467, 52630.430 20/12/17,10:51:32,10,07,1, 11.9,1,1, -2.770, 10553.766, 225.498, 52630.458 20/12/17,10:51:32,11,07,1, 11.9,1,1, -2.770, 10553.779, 225.484, 52630.441 20/12/17,10:51:32,12,07,1, 11.9,1,1, -2.770, 10553.771, 225.505, 52630.433 20/12/17,10:51:32,13,07,1, 11.9,1,1, -2.770, 10553.769, 225.506, 52630.493 20/12/17,10:51:32,14,07,1, 11.9,1,1, -2.770, 10553.762, 225.504, 52630.483 20/12/17,10:51:32,15,07,1, 11.9,1,1, -2.770, 10553.803, 225.479, 52630.454 20/12/17,10:51:32,16,07,1, 11.9,1,1, -2.770, 10553.762, 225.483, 52630.475 20/12/17,10:51:32,17,07,1, 11.9,1,1, -2.770, 10553.755, 225.513, 52630.447 20/12/17,10:51:32,18,07,1, 11.9,1,1, -2.770, 10553.760, 225.468, 52630.434 20/12/17,10:51:32,19,07,1, 11.9,1,1, -2.770, 10553.753, 225.480, 52630.426 20/12/17,10:51:33,00,08,1, 11.8,1,1, -2.768, 10553.746, 225.480, 52630.426 20/12/17,10:51:33,01,08,1, 11.8,1,1, -2.768, 10553.757, 225.482, 52630.439 20/12/17,10:51:33,02,08,1, 11.8,1,1, -2.768, 10553.776, 225.486, 52630.485 20/12/17,10:51:33,03,08,1, 11.8,1,1, -2.768, 10553.787, 225.472, 52630.471 20/12/17,10:51:33,04,08,1, 11.8,1,1, -2.768, 10553.750, 225.482, 52630.464 20/12/17,10:51:33,05,08,1, 11.8,1,1, -2.768, 10553.755, 225.502, 52630.493 20/12/17,10:51:33,06,08,1, 11.8,1,1, -2.768, 10553.756, 225.516, 52630.501 20/12/17,10:51:33,07,08,1, 11.8,1,1, -2.768, 10553.772, 225.500, 52630.488 20/12/17,10:51:33,08,08,1, 11.8,1,1, -2.768, 10553.789, 225.486, 52630.467 20/12/17,10:51:33,09,08,1, 11.8,1,1, -2.768, 10553.780, 225.509, 52630.497 20/12/17,10:51:33,10,08,1, 11.8,1,1, -2.768, 10553.801, 225.512, 52630.593 20/12/17,10:51:33,11,08,1, 11.8,1,1, -2.768, 10553.785, 225.481, 52630.483 20/12/17,10:51:33,12,08,1, 11.8,1,1, -2.768, 10553.765, 225.483, 52630.537 20/12/17,10:51:33,13,08,1, 11.8,1,1, -2.768, 10553.771, 225.517, 52630.479 20/12/17,10:51:33,14,08,1, 11.8,1,1, -2.768, 10553.773, 225.488, 52630.467 20/12/17,10:51:33,15,08,1, 11.8,1,1, -2.768, 10553.767, 225.514, 52630.480 20/12/17,10:51:33,16,08,1, 11.8,1,1, -2.768, 10553.767, 225.499, 52630.418 20/12/17,10:51:33,17,08,1, 11.8,1,1, -2.768, 10553.750, 225.481, 52630.431 20/12/17,10:51:33,18,08,1, 11.8,1,1, -2.768, 10553.764, 225.502, 52630.438 20/12/17,10:51:33,19,08,1, 11.8,1,1, -2.768, 10553.769, 225.510, 52630.510 20/12/17,10:51:34,00,08,1, 11.9,1,1, -2.769, 10553.763, 225.510, 52630.510 20/12/17,10:51:34,01,08,1, 11.9,1,1, -2.769, 10553.751, 225.475, 52630.478 20/12/17,10:51:34,02,08,1, 11.9,1,1, -2.769, 10553.777, 225.510, 52630.500 20/12/17,10:51:34,03,08,1, 11.9,1,1, -2.769, 10553.764, 225.517, 52630.520 20/12/17,10:51:34,04,08,1, 11.9,1,1, -2.769, 10553.744, 225.489, 52630.434 20/12/17,10:51:34,05,08,1, 11.9,1,1, -2.769, 10553.753, 225.534, 52630.517 20/12/17,10:51:34,06,08,1, 11.9,1,1, -2.769, 10553.765, 225.521, 52630.480 20/12/17,10:51:34,07,08,1, 11.9,1,1, -2.769, 10553.775, 225.501, 52630.507 20/12/17,10:51:34,08,08,1, 11.9,1,1, -2.769, 10553.749, 225.462, 52630.451 20/12/17,10:51:34,09,08,1, 11.9,1,1, -2.769, 10553.750, 225.471, 52630.478 20/12/17,10:51:34,10,08,1, 11.9,1,1, -2.769, 10553.750, 225.479, 52630.433 20/12/17,10:51:34,11,08,1, 11.9,1,1, -2.769, 10553.732, 225.494, 52630.459 20/12/17,10:51:34,12,08,1, 11.9,1,1, -2.769, 10553.751, 225.477, 52630.452 20/12/17,10:51:34,13,08,1, 11.9,1,1, -2.769, 10553.728, 225.497, 52630.472 20/12/17,10:51:34,14,08,1, 11.9,1,1, -2.769, 10553.756, 225.487, 52630.499 20/12/17,10:51:34,15,08,1, 11.9,1,1, -2.769, 10553.767, 225.507, 52630.469 20/12/17,10:51:34,16,08,1, 11.9,1,1, -2.769, 10553.739, 225.502, 52630.492 20/12/17,10:51:34,17,08,1, 11.9,1,1, -2.769, 10553.730, 225.483, 52630.454 20/12/17,10:51:34,18,08,1, 11.9,1,1, -2.769, 10553.755, 225.496, 52630.465 20/12/17,10:51:34,19,08,1, 11.9,1,1, -2.769, 10553.756, 225.511, 52630.472 20/12/17,10:51:35,00,08,1, 11.9,1,1, -2.771, 10553.755, 225.511, 52630.472 20/12/17,10:51:35,01,08,1, 11.9,1,1, -2.771, 10553.741, 225.494, 52630.441 20/12/17,10:51:35,02,08,1, 11.9,1,1, -2.771, 10553.760, 225.498, 52630.479 20/12/17,10:51:35,03,08,1, 11.9,1,1, -2.771, 10553.774, 225.491, 52630.560 20/12/17,10:51:35,04,08,1, 11.9,1,1, -2.771, 10553.761, 225.497, 52630.428 20/12/17,10:51:35,05,08,1, 11.9,1,1, -2.771, 10553.741, 225.499, 52630.501 20/12/17,10:51:35,06,08,1, 11.9,1,1, -2.771, 10553.742, 225.482, 52630.485 20/12/17,10:51:35,07,08,1, 11.9,1,1, -2.771, 10553.756, 225.507, 52630.469 20/12/17,10:51:35,08,08,1, 11.9,1,1, -2.771, 10553.751, 225.507, 52630.466 20/12/17,10:51:35,09,08,1, 11.9,1,1, -2.771, 10553.746, 225.508, 52630.470 20/12/17,10:51:35,10,08,1, 11.9,1,1, -2.771, 10553.781, 225.489, 52630.475 20/12/17,10:51:35,11,08,1, 11.9,1,1, -2.771, 10553.765, 225.496, 52630.459 20/12/17,10:51:35,12,08,1, 11.9,1,1, -2.771, 10553.768, 225.485, 52630.481 20/12/17,10:51:35,13,08,1, 11.9,1,1, -2.771, 10553.759, 225.459, 52630.489 20/12/17,10:51:35,14,08,1, 11.9,1,1, -2.771, 10553.768, 225.490, 52630.494 20/12/17,10:51:35,15,08,1, 11.9,1,1, -2.771, 10553.771, 225.499, 52630.459 20/12/17,10:51:35,16,08,1, 11.9,1,1, -2.771, 10553.779, 225.499, 52630.504 20/12/17,10:51:35,17,08,1, 11.9,1,1, -2.771, 10553.789, 225.498, 52630.500 20/12/17,10:51:35,18,08,1, 11.9,1,1, -2.771, 10553.791, 225.503, 52630.499 20/12/17,10:51:35,19,08,1, 11.9,1,1, -2.771, 10553.759, 225.507, 52630.511 20/12/17,10:51:36,00,08,1, 11.8,1,1, -2.770, 10553.755, 225.507, 52630.511 20/12/17,10:51:36,01,08,1, 11.8,1,1, -2.770, 10553.773, 225.495, 52630.489 20/12/17,10:51:36,02,08,1, 11.8,1,1, -2.770, 10553.787, 225.512, 52630.513 20/12/17,10:51:36,03,08,1, 11.8,1,1, -2.770, 10553.777, 225.513, 52630.516 20/12/17,10:51:36,04,08,1, 11.8,1,1, -2.770, 10553.775, 225.483, 52630.482 20/12/17,10:51:36,05,08,1, 11.8,1,1, -2.770, 10553.798, 225.486, 52630.468 20/12/17,10:51:36,06,08,1, 11.8,1,1, -2.770, 10553.800, 225.500, 52630.498 20/12/17,10:51:36,07,08,1, 11.8,1,1, -2.770, 10553.798, 225.484, 52630.485 20/12/17,10:51:36,08,08,1, 11.8,1,1, -2.770, 10553.795, 225.486, 52630.466 20/12/17,10:51:36,09,08,1, 11.8,1,1, -2.770, 10553.803, 225.484, 52630.482 20/12/17,10:51:36,10,08,1, 11.8,1,1, -2.770, 10553.774, 225.479, 52630.442 20/12/17,10:51:36,11,08,1, 11.8,1,1, -2.770, 10553.768, 225.478, 52630.492 20/12/17,10:51:36,12,08,1, 11.8,1,1, -2.770, 10553.781, 225.483, 52630.472 20/12/17,10:51:36,13,08,1, 11.8,1,1, -2.770, 10553.793, 225.475, 52630.440 20/12/17,10:51:36,14,08,1, 11.8,1,1, -2.770, 10553.792, 225.475, 52630.444 20/12/17,10:51:36,15,08,1, 11.8,1,1, -2.770, 10553.791, 225.475, 52630.388 20/12/17,10:51:36,16,08,1, 11.8,1,1, -2.770, 10553.776, 225.478, 52630.470 20/12/17,10:51:36,17,08,1, 11.8,1,1, -2.770, 10553.779, 225.509, 52630.485 20/12/17,10:51:36,18,08,1, 11.8,1,1, -2.770, 10553.783, 225.494, 52630.481 20/12/17,10:51:36,19,08,1, 11.8,1,1, -2.770, 10553.770, 225.499, 52630.552 20/12/17,10:51:37,00,08,1, 11.9,1,1, -2.767, 10553.763, 225.499, 52630.552 20/12/17,10:51:37,01,08,1, 11.9,1,1, -2.767, 10553.815, 225.477, 52630.381 20/12/17,10:51:37,02,08,1, 11.9,1,1, -2.767, 10553.798, 225.465, 52630.454 20/12/17,10:51:37,03,08,1, 11.9,1,1, -2.767, 10553.803, 225.480, 52630.467 20/12/17,10:51:37,04,08,1, 11.9,1,1, -2.767, 10553.801, 225.465, 52630.458 20/12/17,10:51:37,05,08,1, 11.9,1,1, -2.767, 10553.784, 225.471, 52630.500 20/12/17,10:51:37,06,08,1, 11.9,1,1, -2.767, 10553.794, 225.490, 52630.485 20/12/17,10:51:37,07,08,1, 11.9,1,1, -2.767, 10553.799, 225.475, 52630.440 20/12/17,10:51:37,08,08,1, 11.9,1,1, -2.767, 10553.816, 225.474, 52630.450 20/12/17,10:51:37,09,08,1, 11.9,1,1, -2.767, 10553.798, 225.493, 52630.475 20/12/17,10:51:37,10,08,1, 11.9,1,1, -2.767, 10553.814, 225.484, 52630.453 20/12/17,10:51:37,11,08,1, 11.9,1,1, -2.767, 10553.778, 225.486, 52630.443 20/12/17,10:51:37,12,08,1, 11.9,1,1, -2.767, 10553.813, 225.479, 52630.457 20/12/17,10:51:37,13,08,1, 11.9,1,1, -2.767, 10553.828, 225.469, 52630.446 20/12/17,10:51:37,14,08,1, 11.9,1,1, -2.767, 10553.814, 225.503, 52630.480 20/12/17,10:51:37,15,08,1, 11.9,1,1, -2.767, 10553.822, 225.464, 52630.444 20/12/17,10:51:37,16,08,1, 11.9,1,1, -2.767, 10553.809, 225.489, 52630.417 20/12/17,10:51:37,17,08,1, 11.9,1,1, -2.767, 10553.811, 225.476, 52630.475 20/12/17,10:51:37,18,08,1, 11.9,1,1, -2.767, 10553.825, 225.475, 52630.461 20/12/17,10:51:37,19,08,1, 11.9,1,1, -2.767, 10553.821, 225.483, 52630.508 20/12/17,10:51:38,00,07,1, 11.8,1,1, -2.770, 10553.813, 225.483, 52630.508 20/12/17,10:51:38,01,07,1, 11.8,1,1, -2.770, 10553.812, 225.464, 52630.470 20/12/17,10:51:38,02,07,1, 11.8,1,1, -2.770, 10553.847, 225.485, 52630.486 20/12/17,10:51:38,03,07,1, 11.8,1,1, -2.770, 10553.831, 225.517, 52630.447 20/12/17,10:51:38,04,07,1, 11.8,1,1, -2.770, 10553.831, 225.485, 52630.448 20/12/17,10:51:38,05,07,1, 11.8,1,1, -2.770, 10553.825, 225.500, 52630.453 20/12/17,10:51:38,06,07,1, 11.8,1,1, -2.770, 10553.844, 225.503, 52630.480 20/12/17,10:51:38,07,07,1, 11.8,1,1, -2.770, 10553.826, 225.490, 52630.463 20/12/17,10:51:38,08,07,1, 11.8,1,1, -2.770, 10553.841, 225.474, 52630.462 20/12/17,10:51:38,09,07,1, 11.8,1,1, -2.770, 10553.833, 225.507, 52630.493 20/12/17,10:51:38,10,07,1, 11.8,1,1, -2.770, 10553.859, 225.494, 52630.496 20/12/17,10:51:38,11,07,1, 11.8,1,1, -2.770, 10553.847, 225.492, 52630.491 20/12/17,10:51:38,12,07,1, 11.8,1,1, -2.770, 10553.820, 225.477, 52630.448 20/12/17,10:51:38,13,07,1, 11.8,1,1, -2.770, 10553.831, 225.516, 52630.483 20/12/17,10:51:38,14,07,1, 11.8,1,1, -2.770, 10553.835, 225.508, 52630.463 20/12/17,10:51:38,15,07,1, 11.8,1,1, -2.770, 10553.861, 225.487, 52630.454 20/12/17,10:51:38,16,07,1, 11.8,1,1, -2.770, 10553.811, 225.488, 52630.465 20/12/17,10:51:38,17,07,1, 11.8,1,1, -2.770, 10553.847, 225.476, 52630.449 20/12/17,10:51:38,18,07,1, 11.8,1,1, -2.770, 10553.846, 225.465, 52630.469 20/12/17,10:51:38,19,07,1, 11.8,1,1, -2.770, 10553.846, 225.467, 52630.454 20/12/17,10:51:39,00,09,1, 11.9,1,1, -2.771, 10553.838, 225.467, 52630.454 20/12/17,10:51:39,01,09,1, 11.9,1,1, -2.771, 10553.862, 225.489, 52630.483 20/12/17,10:51:39,02,09,1, 11.9,1,1, -2.771, 10553.853, 225.484, 52630.477 20/12/17,10:51:39,03,09,1, 11.9,1,1, -2.771, 10553.824, 225.477, 52630.456 20/12/17,10:51:39,04,09,1, 11.9,1,1, -2.771, 10553.840, 225.516, 52630.499 20/12/17,10:51:39,05,09,1, 11.9,1,1, -2.771, 10553.852, 225.475, 52630.488 20/12/17,10:51:39,06,09,1, 11.9,1,1, -2.771, 10553.852, 225.473, 52630.478 20/12/17,10:51:39,07,09,1, 11.9,1,1, -2.771, 10553.840, 225.490, 52630.478 20/12/17,10:51:39,08,09,1, 11.9,1,1, -2.771, 10553.855, 225.500, 52630.495 20/12/17,10:51:39,09,09,1, 11.9,1,1, -2.771, 10553.851, 225.491, 52630.500 20/12/17,10:51:39,10,09,1, 11.9,1,1, -2.771, 10553.862, 225.479, 52630.476 20/12/17,10:51:39,11,09,1, 11.9,1,1, -2.771, 10553.867, 225.479, 52630.458 20/12/17,10:51:39,12,09,1, 11.9,1,1, -2.771, 10553.845, 225.505, 52630.477 20/12/17,10:51:39,13,09,1, 11.9,1,1, -2.771, 10553.865, 225.486, 52630.503 20/12/17,10:51:39,14,09,1, 11.9,1,1, -2.771, 10553.877, 225.493, 52630.494 20/12/17,10:51:39,15,09,1, 11.9,1,1, -2.771, 10553.867, 225.495, 52630.503 20/12/17,10:51:39,16,09,1, 11.9,1,1, -2.771, 10553.882, 225.478, 52630.531 20/12/17,10:51:39,17,09,1, 11.9,1,1, -2.771, 10553.892, 225.467, 52630.468 20/12/17,10:51:39,18,09,1, 11.9,1,1, -2.771, 10553.867, 225.506, 52630.493 20/12/17,10:51:39,19,09,1, 11.9,1,1, -2.771, 10553.860, 225.481, 52630.520 20/12/17,10:51:40,00,08,1, 11.8,1,1, -2.770, 10553.855, 225.481, 52630.520 20/12/17,10:51:40,01,08,1, 11.8,1,1, -2.770, 10553.886, 225.490, 52630.486 20/12/17,10:51:40,02,08,1, 11.8,1,1, -2.770, 10553.853, 225.495, 52630.467 20/12/17,10:51:40,03,08,1, 11.8,1,1, -2.770, 10553.896, 225.488, 52630.592 20/12/17,10:51:40,04,08,1, 11.8,1,1, -2.770, 10553.866, 225.520, 52630.630 20/12/17,10:51:40,05,08,1, 11.8,1,1, -2.770, 10553.883, 225.497, 52630.587 20/12/17,10:51:40,06,08,1, 11.8,1,1, -2.770, 10553.889, 225.495, 52630.597 20/12/17,10:51:40,07,08,1, 11.8,1,1, -2.770, 10553.892, 225.502, 52630.605 20/12/17,10:51:40,08,08,1, 11.8,1,1, -2.770, 10553.898, 225.519, 52630.615 20/12/17,10:51:40,09,08,1, 11.8,1,1, -2.770, 10553.905, 225.518, 52630.609 20/12/17,10:51:40,10,08,1, 11.8,1,1, -2.770, 10553.904, 225.497, 52630.594 20/12/17,10:51:40,11,08,1, 11.8,1,1, -2.770, 10553.875, 225.481, 52630.565 20/12/17,10:51:40,12,08,1, 11.8,1,1, -2.770, 10553.902, 225.503, 52630.581 20/12/17,10:51:40,13,08,1, 11.8,1,1, -2.770, 10553.883, 225.503, 52630.584 20/12/17,10:51:40,14,08,1, 11.8,1,1, -2.770, 10553.901, 225.514, 52630.575 20/12/17,10:51:40,15,08,1, 11.8,1,1, -2.770, 10553.886, 225.508, 52630.507 20/12/17,10:51:40,16,08,1, 11.8,1,1, -2.770, 10553.909, 225.529, 52630.558 20/12/17,10:51:40,17,08,1, 11.8,1,1, -2.770, 10553.904, 225.483, 52630.538 20/12/17,10:51:40,18,08,1, 11.8,1,1, -2.770, 10553.892, 225.516, 52630.511 20/12/17,10:51:40,19,08,1, 11.8,1,1, -2.770, 10553.909, 225.513, 52630.429 20/12/17,10:51:41,00,08,1, 11.9,1,1, -2.770, 10553.905, 225.513, 52630.429 20/12/17,10:51:41,01,08,1, 11.9,1,1, -2.770, 10553.897, 225.513, 52630.610 20/12/17,10:51:41,02,08,1, 11.9,1,1, -2.770, 10553.908, 225.524, 52630.606 20/12/17,10:51:41,03,08,1, 11.9,1,1, -2.770, 10553.891, 225.510, 52630.613 20/12/17,10:51:41,04,08,1, 11.9,1,1, -2.770, 10553.918, 225.502, 52630.560 20/12/17,10:51:41,05,08,1, 11.9,1,1, -2.770, 10553.892, 225.484, 52630.579 20/12/17,10:51:41,06,08,1, 11.9,1,1, -2.770, 10553.886, 225.508, 52630.542 20/12/17,10:51:41,07,08,1, 11.9,1,1, -2.770, 10553.910, 225.530, 52630.559 20/12/17,10:51:41,08,08,1, 11.9,1,1, -2.770, 10553.912, 225.519, 52630.554 20/12/17,10:51:41,09,08,1, 11.9,1,1, -2.770, 10553.932, 225.536, 52630.543 20/12/17,10:51:41,10,08,1, 11.9,1,1, -2.770, 10553.927, 225.518, 52630.569 20/12/17,10:51:41,11,08,1, 11.9,1,1, -2.770, 10553.913, 225.531, 52630.537 20/12/17,10:51:41,12,08,1, 11.9,1,1, -2.770, 10553.930, 225.533, 52630.572 20/12/17,10:51:41,13,08,1, 11.9,1,1, -2.770, 10553.913, 225.531, 52630.573 20/12/17,10:51:41,14,08,1, 11.9,1,1, -2.770, 10553.909, 225.482, 52630.518 20/12/17,10:51:41,15,08,1, 11.9,1,1, -2.770, 10553.928, 225.535, 52630.553 20/12/17,10:51:41,16,08,1, 11.9,1,1, -2.770, 10553.924, 225.521, 52630.506 20/12/17,10:51:41,17,08,1, 11.9,1,1, -2.770, 10553.932, 225.513, 52630.552 20/12/17,10:51:41,18,08,1, 11.9,1,1, -2.770, 10553.915, 225.527, 52630.549 20/12/17,10:51:41,19,08,1, 11.9,1,1, -2.770, 10553.904, 225.526, 52630.552 20/12/17,10:51:42,00,07,1, 11.9,1,1, -2.773, 10553.896, 225.526, 52630.552 20/12/17,10:51:42,01,07,1, 11.9,1,1, -2.773, 10553.942, 225.526, 52630.585 20/12/17,10:51:42,02,07,1, 11.9,1,1, -2.773, 10553.929, 225.516, 52630.527 20/12/17,10:51:42,03,07,1, 11.9,1,1, -2.773, 10553.920, 225.528, 52630.528 20/12/17,10:51:42,04,07,1, 11.9,1,1, -2.773, 10553.936, 225.522, 52630.550 20/12/17,10:51:42,05,07,1, 11.9,1,1, -2.773, 10553.938, 225.526, 52630.563 20/12/17,10:51:42,06,07,1, 11.9,1,1, -2.773, 10553.928, 225.524, 52630.489 20/12/17,10:51:42,07,07,1, 11.9,1,1, -2.773, 10553.943, 225.532, 52630.529 20/12/17,10:51:42,08,07,1, 11.9,1,1, -2.773, 10553.924, 225.530, 52630.558 20/12/17,10:51:42,09,07,1, 11.9,1,1, -2.773, 10553.951, 225.542, 52630.528 20/12/17,10:51:42,10,07,1, 11.9,1,1, -2.773, 10553.945, 225.537, 52630.585 20/12/17,10:51:42,11,07,1, 11.9,1,1, -2.773, 10553.950, 225.536, 52630.555 20/12/17,10:51:42,12,07,1, 11.9,1,1, -2.773, 10553.954, 225.524, 52630.561 20/12/17,10:51:42,13,07,1, 11.9,1,1, -2.773, 10553.959, 225.535, 52630.581 20/12/17,10:51:42,14,07,1, 11.9,1,1, -2.773, 10553.994, 225.560, 52630.634 20/12/17,10:51:42,15,07,1, 11.9,1,1, -2.773, 10553.935, 225.529, 52630.579 20/12/17,10:51:42,16,07,1, 11.9,1,1, -2.773, 10553.974, 225.560, 52630.603 20/12/17,10:51:42,17,07,1, 11.9,1,1, -2.773, 10553.972, 225.525, 52630.572 20/12/17,10:51:42,18,07,1, 11.9,1,1, -2.773, 10553.988, 225.531, 52630.558 20/12/17,10:51:42,19,07,1, 11.9,1,1, -2.773, 10553.962, 225.506, 52630.566 20/12/17,10:51:43,00,08,1, 11.8,1,1, -2.772, 10553.955, 225.506, 52630.566 20/12/17,10:51:43,01,08,1, 11.8,1,1, -2.772, 10553.962, 225.552, 52630.585 20/12/17,10:51:43,02,08,1, 11.8,1,1, -2.772, 10553.958, 225.536, 52630.560 20/12/17,10:51:43,03,08,1, 11.8,1,1, -2.772, 10553.935, 225.531, 52630.534 20/12/17,10:51:43,04,08,1, 11.8,1,1, -2.772, 10553.962, 225.543, 52630.515 20/12/17,10:51:43,05,08,1, 11.8,1,1, -2.772, 10553.968, 225.529, 52630.564 20/12/17,10:51:43,06,08,1, 11.8,1,1, -2.772, 10553.955, 225.572, 52630.571 20/12/17,10:51:43,07,08,1, 11.8,1,1, -2.772, 10553.952, 225.524, 52630.560 20/12/17,10:51:43,08,08,1, 11.8,1,1, -2.772, 10553.956, 225.501, 52630.542 20/12/17,10:51:43,09,08,1, 11.8,1,1, -2.772, 10553.939, 225.505, 52630.534 20/12/17,10:51:43,10,08,1, 11.8,1,1, -2.772, 10553.966, 225.531, 52630.584 20/12/17,10:51:43,11,08,1, 11.8,1,1, -2.772, 10553.959, 225.551, 52630.598 20/12/17,10:51:43,12,08,1, 11.8,1,1, -2.772, 10553.954, 225.541, 52630.551 20/12/17,10:51:43,13,08,1, 11.8,1,1, -2.772, 10553.943, 225.555, 52630.563 20/12/17,10:51:43,14,08,1, 11.8,1,1, -2.772, 10553.969, 225.546, 52630.545 20/12/17,10:51:43,15,08,1, 11.8,1,1, -2.772, 10553.939, 225.521, 52630.549 20/12/17,10:51:43,16,08,1, 11.8,1,1, -2.772, 10553.981, 225.569, 52630.547 20/12/17,10:51:43,17,08,1, 11.8,1,1, -2.772, 10553.964, 225.531, 52630.554 20/12/17,10:51:43,18,08,1, 11.8,1,1, -2.772, 10553.970, 225.542, 52630.590 20/12/17,10:51:43,19,08,1, 11.8,1,1, -2.772, 10553.966, 225.521, 52630.575 20/12/17,10:51:44,00,08,1, 11.9,1,1, -2.769, 10553.963, 225.521, 52630.575 20/12/17,10:51:44,01,08,1, 11.9,1,1, -2.769, 10553.978, 225.572, 52630.606 20/12/17,10:51:44,02,08,1, 11.9,1,1, -2.769, 10553.955, 225.531, 52630.587 20/12/17,10:51:44,03,08,1, 11.9,1,1, -2.769, 10553.940, 225.541, 52630.571 20/12/17,10:51:44,04,08,1, 11.9,1,1, -2.769, 10553.952, 225.562, 52630.554 20/12/17,10:51:44,05,08,1, 11.9,1,1, -2.769, 10553.943, 225.545, 52630.561 20/12/17,10:51:44,06,08,1, 11.9,1,1, -2.769, 10553.962, 225.551, 52630.578 20/12/17,10:51:44,07,08,1, 11.9,1,1, -2.769, 10553.979, 225.544, 52630.553 20/12/17,10:51:44,08,08,1, 11.9,1,1, -2.769, 10553.978, 225.551, 52630.593 20/12/17,10:51:44,09,08,1, 11.9,1,1, -2.769, 10553.964, 225.537, 52630.559 20/12/17,10:51:44,10,08,1, 11.9,1,1, -2.769, 10553.965, 225.548, 52630.526 20/12/17,10:51:44,11,08,1, 11.9,1,1, -2.769, 10553.966, 225.548, 52630.567 20/12/17,10:51:44,12,08,1, 11.9,1,1, -2.769, 10553.969, 225.531, 52630.562 20/12/17,10:51:44,13,08,1, 11.9,1,1, -2.769, 10553.974, 225.545, 52630.588 20/12/17,10:51:44,14,08,1, 11.9,1,1, -2.769, 10553.971, 225.516, 52630.550 20/12/17,10:51:44,15,08,1, 11.9,1,1, -2.769, 10553.966, 225.549, 52630.571 20/12/17,10:51:44,16,08,1, 11.9,1,1, -2.769, 10553.972, 225.561, 52630.606 20/12/17,10:51:44,17,08,1, 11.9,1,1, -2.769, 10553.954, 225.532, 52630.535 20/12/17,10:51:44,18,08,1, 11.9,1,1, -2.769, 10553.983, 225.543, 52630.568 20/12/17,10:51:44,19,08,1, 11.9,1,1, -2.769, 10553.972, 225.549, 52630.552 20/12/17,10:51:45,00,08,1, 11.8,1,1, -2.772, 10553.972, 225.549, 52630.552 20/12/17,10:51:45,01,08,1, 11.8,1,1, -2.772, 10553.975, 225.573, 52630.576 20/12/17,10:51:45,02,08,1, 11.8,1,1, -2.772, 10553.988, 225.553, 52630.581 20/12/17,10:51:45,03,08,1, 11.8,1,1, -2.772, 10553.944, 225.557, 52630.750 20/12/17,10:51:45,04,08,1, 11.8,1,1, -2.772, 10553.992, 225.534, 52630.453 20/12/17,10:51:45,05,08,1, 11.8,1,1, -2.772, 10553.977, 225.540, 52630.393 20/12/17,10:51:45,06,08,1, 11.8,1,1, -2.772, 10554.000, 225.552, 52630.442 20/12/17,10:51:45,07,08,1, 11.8,1,1, -2.772, 10553.978, 225.544, 52630.492 20/12/17,10:51:45,08,08,1, 11.8,1,1, -2.772, 10553.971, 225.551, 52630.512 20/12/17,10:51:45,09,08,1, 11.8,1,1, -2.772, 10553.980, 225.559, 52630.480 20/12/17,10:51:45,10,08,1, 11.8,1,1, -2.772, 10553.964, 225.555, 52630.426 20/12/17,10:51:45,11,08,1, 11.8,1,1, -2.772, 10553.976, 225.568, 52630.482 20/12/17,10:51:45,12,08,1, 11.8,1,1, -2.772, 10553.942, 225.571, 52630.464 20/12/17,10:51:45,13,08,1, 11.8,1,1, -2.772, 10553.966, 225.568, 52630.495 20/12/17,10:51:45,14,08,1, 11.8,1,1, -2.772, 10553.986, 225.567, 52630.454 20/12/17,10:51:45,15,08,1, 11.8,1,1, -2.772, 10553.990, 225.578, 52630.490 20/12/17,10:51:45,16,08,1, 11.8,1,1, -2.772, 10553.974, 225.554, 52630.499 20/12/17,10:51:45,17,08,1, 11.8,1,1, -2.772, 10553.980, 225.568, 52630.514 20/12/17,10:51:45,18,08,1, 11.8,1,1, -2.772, 10553.999, 225.530, 52630.184 20/12/17,10:51:45,19,08,1, 11.8,1,1, -2.772, 10553.957, 225.571, 52630.396 20/12/17,10:51:46,00,08,1, 11.9,1,1, -2.770, 10553.955, 225.571, 52630.396 20/12/17,10:51:46,01,08,1, 11.9,1,1, -2.770, 10553.977, 225.567, 52630.467 20/12/17,10:51:46,02,08,1, 11.9,1,1, -2.770, 10553.959, 225.533, 52630.472 20/12/17,10:51:46,03,08,1, 11.9,1,1, -2.770, 10553.951, 225.565, 52630.485 20/12/17,10:51:46,04,08,1, 11.9,1,1, -2.770, 10553.970, 225.555, 52630.475 20/12/17,10:51:46,05,08,1, 11.9,1,1, -2.770, 10553.963, 225.585, 52630.465 20/12/17,10:51:46,06,08,1, 11.9,1,1, -2.770, 10553.969, 225.562, 52630.482 20/12/17,10:51:46,07,08,1, 11.9,1,1, -2.770, 10553.953, 225.573, 52630.524 20/12/17,10:51:46,08,08,1, 11.9,1,1, -2.770, 10553.936, 225.588, 52630.523 20/12/17,10:51:46,09,08,1, 11.9,1,1, -2.770, 10553.965, 225.580, 52630.471 20/12/17,10:51:46,10,08,1, 11.9,1,1, -2.770, 10553.962, 225.563, 52630.501 20/12/17,10:51:46,11,08,1, 11.9,1,1, -2.770, 10553.964, 225.567, 52630.512 20/12/17,10:51:46,12,08,1, 11.9,1,1, -2.770, 10553.945, 225.572, 52630.477 20/12/17,10:51:46,13,08,1, 11.9,1,1, -2.770, 10553.952, 225.576, 52630.454 20/12/17,10:51:46,14,08,1, 11.9,1,1, -2.770, 10553.966, 225.573, 52630.523 20/12/17,10:51:46,15,08,1, 11.9,1,1, -2.770, 10553.935, 225.566, 52630.468 20/12/17,10:51:46,16,08,1, 11.9,1,1, -2.770, 10553.963, 225.581, 52630.450 20/12/17,10:51:46,17,08,1, 11.9,1,1, -2.770, 10553.951, 225.581, 52630.495 20/12/17,10:51:46,18,08,1, 11.9,1,1, -2.770, 10553.935, 225.592, 52630.479 20/12/17,10:51:46,19,08,1, 11.9,1,1, -2.770, 10553.942, 225.609, 52630.498 20/12/17,10:51:47,00,07,1, 11.9,1,1, -2.772, 10553.938, 225.609, 52630.498 20/12/17,10:51:47,01,07,1, 11.9,1,1, -2.772, 10553.939, 225.586, 52630.450 20/12/17,10:51:47,02,07,1, 11.9,1,1, -2.772, 10553.962, 225.598, 52630.516 20/12/17,10:51:47,03,07,1, 11.9,1,1, -2.772, 10553.953, 225.608, 52630.491 20/12/17,10:51:47,04,07,1, 11.9,1,1, -2.772, 10553.959, 225.613, 52630.508 20/12/17,10:51:47,05,07,1, 11.9,1,1, -2.772, 10553.935, 225.612, 52630.479 20/12/17,10:51:47,06,07,1, 11.9,1,1, -2.772, 10553.948, 225.633, 52630.511 20/12/17,10:51:47,07,07,1, 11.9,1,1, -2.772, 10553.946, 225.607, 52630.475 20/12/17,10:51:47,08,07,1, 11.9,1,1, -2.772, 10553.936, 225.596, 52630.502 20/12/17,10:51:47,09,07,1, 11.9,1,1, -2.772, 10553.925, 225.616, 52630.469 20/12/17,10:51:47,10,07,1, 11.9,1,1, -2.772, 10553.934, 225.612, 52630.327 20/12/17,10:51:47,11,07,1, 11.9,1,1, -2.772, 10553.916, 225.636, 52630.528 20/12/17,10:51:47,12,07,1, 11.9,1,1, -2.772, 10553.930, 225.628, 52630.507 20/12/17,10:51:47,13,07,1, 11.9,1,1, -2.772, 10553.926, 225.614, 52630.465 20/12/17,10:51:47,14,07,1, 11.9,1,1, -2.772, 10553.912, 225.612, 52630.529 20/12/17,10:51:47,15,07,1, 11.9,1,1, -2.772, 10553.945, 225.639, 52630.517 20/12/17,10:51:47,16,07,1, 11.9,1,1, -2.772, 10553.941, 225.611, 52630.473 20/12/17,10:51:47,17,07,1, 11.9,1,1, -2.772, 10553.924, 225.641, 52630.504 20/12/17,10:51:47,18,07,1, 11.9,1,1, -2.772, 10553.935, 225.634, 52630.448 20/12/17,10:51:47,19,07,1, 11.9,1,1, -2.772, 10553.989, 225.599, 52630.444 20/12/17,10:51:48,00,07,1, 11.9,1,1, -2.774, 10553.988, 225.599, 52630.444 20/12/17,10:51:48,01,07,1, 11.9,1,1, -2.774, 10553.930, 225.609, 52630.467 20/12/17,10:51:48,02,07,1, 11.9,1,1, -2.774, 10553.931, 225.626, 52630.467 20/12/17,10:51:48,03,07,1, 11.9,1,1, -2.774, 10553.923, 225.629, 52630.478 20/12/17,10:51:48,04,07,1, 11.9,1,1, -2.774, 10553.939, 225.660, 52630.492 20/12/17,10:51:48,05,07,1, 11.9,1,1, -2.774, 10553.927, 225.641, 52630.481 20/12/17,10:51:48,06,07,1, 11.9,1,1, -2.774, 10553.933, 225.635, 52630.494 20/12/17,10:51:48,07,07,1, 11.9,1,1, -2.774, 10553.906, 225.637, 52630.460 20/12/17,10:51:48,08,07,1, 11.9,1,1, -2.774, 10553.905, 225.627, 52630.470 20/12/17,10:51:48,09,07,1, 11.9,1,1, -2.774, 10553.927, 225.647, 52630.486 20/12/17,10:51:48,10,07,1, 11.9,1,1, -2.774, 10553.922, 225.638, 52630.485 20/12/17,10:51:48,11,07,1, 11.9,1,1, -2.774, 10553.900, 225.648, 52630.521 20/12/17,10:51:48,12,07,1, 11.9,1,1, -2.774, 10553.927, 225.650, 52630.474 20/12/17,10:51:48,13,07,1, 11.9,1,1, -2.774, 10553.897, 225.640, 52630.475 20/12/17,10:51:48,14,07,1, 11.9,1,1, -2.774, 10553.895, 225.636, 52630.470 20/12/17,10:51:48,15,07,1, 11.9,1,1, -2.774, 10553.910, 225.627, 52630.453 20/12/17,10:51:48,16,07,1, 11.9,1,1, -2.774, 10553.884, 225.655, 52630.489 20/12/17,10:51:48,17,07,1, 11.9,1,1, -2.774, 10553.893, 225.638, 52630.424 20/12/17,10:51:48,18,07,1, 11.9,1,1, -2.774, 10553.882, 225.647, 52630.502 20/12/17,10:51:48,19,07,1, 11.9,1,1, -2.774, 10553.900, 225.655, 52630.487 20/12/17,10:51:49,00,06,1, 11.9,1,1, -2.771, 10553.896, 225.655, 52630.487 20/12/17,10:51:49,01,06,1, 11.9,1,1, -2.771, 10553.888, 225.646, 52630.482 20/12/17,10:51:49,02,06,1, 11.9,1,1, -2.771, 10553.866, 225.643, 52630.427 20/12/17,10:51:49,03,06,1, 11.9,1,1, -2.771, 10553.865, 225.662, 52630.465 20/12/17,10:51:49,04,06,1, 11.9,1,1, -2.771, 10553.905, 225.646, 52630.333 20/12/17,10:51:49,05,06,1, 11.9,1,1, -2.771, 10553.897, 225.675, 52630.710 20/12/17,10:51:49,06,06,1, 11.9,1,1, -2.771, 10553.877, 225.667, 52630.455 20/12/17,10:51:49,07,06,1, 11.9,1,1, -2.771, 10553.846, 225.693, 52630.484 20/12/17,10:51:49,08,06,1, 11.9,1,1, -2.771, 10553.882, 225.692, 52630.525 20/12/17,10:51:49,09,06,1, 11.9,1,1, -2.771, 10553.845, 225.681, 52630.480 20/12/17,10:51:49,10,06,1, 11.9,1,1, -2.771, 10553.863, 225.685, 52630.446 20/12/17,10:51:49,11,06,1, 11.9,1,1, -2.771, 10553.872, 225.685, 52630.503 20/12/17,10:51:49,12,06,1, 11.9,1,1, -2.771, 10553.860, 225.660, 52630.491 20/12/17,10:51:49,13,06,1, 11.9,1,1, -2.771, 10553.870, 225.688, 52630.479 20/12/17,10:51:49,14,06,1, 11.9,1,1, -2.771, 10553.895, 225.702, 52630.494 20/12/17,10:51:49,15,06,1, 11.9,1,1, -2.771, 10553.862, 225.692, 52630.469 20/12/17,10:51:49,16,06,1, 11.9,1,1, -2.771, 10553.838, 225.721, 52630.738 20/12/17,10:51:49,17,06,1, 11.9,1,1, -2.771, 10553.905, 225.708, 52630.476 20/12/17,10:51:49,18,06,1, 11.9,1,1, -2.771, 10553.905, 225.682, 52630.461 20/12/17,10:51:49,19,06,1, 11.9,1,1, -2.771, 10553.902, 225.697, 52630.480 20/12/17,10:51:50,00,06,1, 11.8,1,1, -2.773, 10553.896, 225.697, 52630.480 20/12/17,10:51:50,01,06,1, 11.8,1,1, -2.773, 10553.827, 225.682, 52630.496 20/12/17,10:51:50,02,06,1, 11.8,1,1, -2.773, 10553.842, 225.708, 52630.482 20/12/17,10:51:50,03,06,1, 11.8,1,1, -2.773, 10553.841, 225.690, 52630.457 20/12/17,10:51:50,04,06,1, 11.8,1,1, -2.773, 10553.873, 225.691, 52630.534 20/12/17,10:51:50,05,06,1, 11.8,1,1, -2.773, 10553.810, 225.698, 52630.489 20/12/17,10:51:50,06,06,1, 11.8,1,1, -2.773, 10553.849, 225.715, 52630.559 20/12/17,10:51:50,07,06,1, 11.8,1,1, -2.773, 10553.842, 225.709, 52630.494 20/12/17,10:51:50,08,06,1, 11.8,1,1, -2.773, 10553.845, 225.698, 52630.536 20/12/17,10:51:50,09,06,1, 11.8,1,1, -2.773, 10553.821, 225.690, 52630.474 20/12/17,10:51:50,10,06,1, 11.8,1,1, -2.773, 10553.842, 225.715, 52630.501 20/12/17,10:51:50,11,06,1, 11.8,1,1, -2.773, 10553.839, 225.707, 52630.496 20/12/17,10:51:50,12,06,1, 11.8,1,1, -2.773, 10553.836, 225.708, 52630.519 20/12/17,10:51:50,13,06,1, 11.8,1,1, -2.773, 10553.836, 225.659, 52630.398 20/12/17,10:51:50,14,06,1, 11.8,1,1, -2.773, 10553.821, 225.696, 52630.319 20/12/17,10:51:50,15,06,1, 11.8,1,1, -2.773, 10553.812, 225.715, 52630.528 20/12/17,10:51:50,16,06,1, 11.8,1,1, -2.773, 10553.812, 225.705, 52630.456 20/12/17,10:51:50,17,06,1, 11.8,1,1, -2.773, 10553.796, 225.704, 52630.535 20/12/17,10:51:50,18,06,1, 11.8,1,1, -2.773, 10553.813, 225.714, 52630.540 20/12/17,10:51:50,19,06,1, 11.8,1,1, -2.773, 10553.812, 225.720, 52630.539 20/12/17,10:51:51,00,06,1, 11.9,1,1, -2.775, 10553.805, 225.720, 52630.539 20/12/17,10:51:51,01,06,1, 11.9,1,1, -2.775, 10553.817, 225.719, 52630.509 20/12/17,10:51:51,02,06,1, 11.9,1,1, -2.775, 10553.784, 225.729, 52630.512 20/12/17,10:51:51,03,06,1, 11.9,1,1, -2.775, 10553.795, 225.708, 52630.507 20/12/17,10:51:51,04,06,1, 11.9,1,1, -2.775, 10553.820, 225.731, 52630.505 20/12/17,10:51:51,05,06,1, 11.9,1,1, -2.775, 10553.805, 225.717, 52630.510 20/12/17,10:51:51,06,06,1, 11.9,1,1, -2.775, 10553.790, 225.743, 52630.519 20/12/17,10:51:51,07,06,1, 11.9,1,1, -2.775, 10553.788, 225.719, 52630.510 20/12/17,10:51:51,08,06,1, 11.9,1,1, -2.775, 10553.790, 225.722, 52630.494 20/12/17,10:51:51,09,06,1, 11.9,1,1, -2.775, 10553.807, 225.739, 52630.518 20/12/17,10:51:51,10,06,1, 11.9,1,1, -2.775, 10553.766, 225.725, 52630.503 20/12/17,10:51:51,11,06,1, 11.9,1,1, -2.775, 10553.779, 225.723, 52630.511 20/12/17,10:51:51,12,06,1, 11.9,1,1, -2.775, 10553.797, 225.765, 52630.535 20/12/17,10:51:51,13,06,1, 11.9,1,1, -2.775, 10553.783, 225.718, 52630.519 20/12/17,10:51:51,14,06,1, 11.9,1,1, -2.775, 10553.778, 225.744, 52630.566 20/12/17,10:51:51,15,06,1, 11.9,1,1, -2.775, 10553.792, 225.721, 52630.541 20/12/17,10:51:51,16,06,1, 11.9,1,1, -2.775, 10553.775, 225.743, 52630.505 20/12/17,10:51:51,17,06,1, 11.9,1,1, -2.775, 10553.754, 225.724, 52630.492 20/12/17,10:51:51,18,06,1, 11.9,1,1, -2.775, 10553.745, 225.744, 52630.548 20/12/17,10:51:51,19,06,1, 11.9,1,1, -2.775, 10553.756, 225.746, 52630.506 20/12/17,10:51:52,00,06,1, 11.8,1,1, -2.774, 10553.755, 225.746, 52630.506 20/12/17,10:51:52,01,06,1, 11.8,1,1, -2.774, 10553.732, 225.763, 52630.507 20/12/17,10:51:52,02,06,1, 11.8,1,1, -2.774, 10553.778, 225.779, 52630.553 20/12/17,10:51:52,03,06,1, 11.8,1,1, -2.774, 10553.767, 225.763, 52630.536 20/12/17,10:51:52,04,06,1, 11.8,1,1, -2.774, 10553.739, 225.757, 52630.503 20/12/17,10:51:52,05,06,1, 11.8,1,1, -2.774, 10553.749, 225.763, 52630.511 20/12/17,10:51:52,06,06,1, 11.8,1,1, -2.774, 10553.731, 225.747, 52630.515 20/12/17,10:51:52,07,06,1, 11.8,1,1, -2.774, 10553.748, 225.752, 52630.532 20/12/17,10:51:52,08,06,1, 11.8,1,1, -2.774, 10553.743, 225.756, 52630.508 20/12/17,10:51:52,09,06,1, 11.8,1,1, -2.774, 10553.731, 225.750, 52630.505 20/12/17,10:51:52,10,06,1, 11.8,1,1, -2.774, 10553.737, 225.734, 52630.526 20/12/17,10:51:52,11,06,1, 11.8,1,1, -2.774, 10553.731, 225.739, 52630.505 20/12/17,10:51:52,12,06,1, 11.8,1,1, -2.774, 10553.739, 225.780, 52630.501 20/12/17,10:51:52,13,06,1, 11.8,1,1, -2.774, 10553.742, 225.756, 52630.504 20/12/17,10:51:52,14,06,1, 11.8,1,1, -2.774, 10553.736, 225.737, 52630.497 20/12/17,10:51:52,15,06,1, 11.8,1,1, -2.774, 10553.740, 225.743, 52630.514 20/12/17,10:51:52,16,06,1, 11.8,1,1, -2.774, 10553.688, 225.754, 52630.499 20/12/17,10:51:52,17,06,1, 11.8,1,1, -2.774, 10553.721, 225.762, 52630.548 20/12/17,10:51:52,18,06,1, 11.8,1,1, -2.774, 10553.713, 225.761, 52630.547 20/12/17,10:51:52,19,06,1, 11.8,1,1, -2.774, 10553.702, 225.765, 52630.530 20/12/17,10:51:53,00,06,1, 11.9,1,1, -2.775, 10553.696, 225.765, 52630.530 20/12/17,10:51:53,01,06,1, 11.9,1,1, -2.775, 10553.697, 225.745, 52630.513 20/12/17,10:51:53,02,06,1, 11.9,1,1, -2.775, 10553.721, 225.770, 52630.552 20/12/17,10:51:53,03,06,1, 11.9,1,1, -2.775, 10553.695, 225.786, 52630.539 20/12/17,10:51:53,04,06,1, 11.9,1,1, -2.775, 10553.691, 225.776, 52630.529 20/12/17,10:51:53,05,06,1, 11.9,1,1, -2.775, 10553.690, 225.772, 52630.523 20/12/17,10:51:53,06,06,1, 11.9,1,1, -2.775, 10553.691, 225.767, 52630.513 20/12/17,10:51:53,07,06,1, 11.9,1,1, -2.775, 10553.696, 225.777, 52630.536 20/12/17,10:51:53,08,06,1, 11.9,1,1, -2.775, 10553.662, 225.765, 52630.521 20/12/17,10:51:53,09,06,1, 11.9,1,1, -2.775, 10553.687, 225.761, 52630.529 20/12/17,10:51:53,10,06,1, 11.9,1,1, -2.775, 10553.689, 225.746, 52630.522 20/12/17,10:51:53,11,06,1, 11.9,1,1, -2.775, 10553.651, 225.757, 52630.521 20/12/17,10:51:53,12,06,1, 11.9,1,1, -2.775, 10553.656, 225.761, 52630.538 20/12/17,10:51:53,13,06,1, 11.9,1,1, -2.775, 10553.654, 225.748, 52630.553 20/12/17,10:51:53,14,06,1, 11.9,1,1, -2.775, 10553.677, 225.755, 52630.492 20/12/17,10:51:53,15,06,1, 11.9,1,1, -2.775, 10553.666, 225.748, 52630.363 20/12/17,10:51:53,16,06,1, 11.9,1,1, -2.775, 10553.620, 225.778, 52630.642 20/12/17,10:51:53,17,06,1, 11.9,1,1, -2.775, 10553.627, 225.764, 52630.628 20/12/17,10:51:53,18,06,1, 11.9,1,1, -2.775, 10553.658, 225.806, 52630.633 20/12/17,10:51:53,19,06,1, 11.9,1,1, -2.775, 10553.620, 225.768, 52630.572 20/12/17,10:51:54,00,06,1, 11.9,1,1, -2.778, 10553.613, 225.768, 52630.572 20/12/17,10:51:54,01,06,1, 11.9,1,1, -2.778, 10553.652, 225.809, 52630.559 20/12/17,10:51:54,02,06,1, 11.9,1,1, -2.778, 10553.651, 225.786, 52630.613 20/12/17,10:51:54,03,06,1, 11.9,1,1, -2.778, 10553.638, 225.783, 52630.538 20/12/17,10:51:54,04,06,1, 11.9,1,1, -2.778, 10553.649, 225.799, 52630.571 20/12/17,10:51:54,05,06,1, 11.9,1,1, -2.778, 10553.608, 225.800, 52630.584 20/12/17,10:51:54,06,06,1, 11.9,1,1, -2.778, 10553.651, 225.790, 52630.551 20/12/17,10:51:54,07,06,1, 11.9,1,1, -2.778, 10553.632, 225.791, 52630.580 20/12/17,10:51:54,08,06,1, 11.9,1,1, -2.778, 10553.624, 225.802, 52630.573 20/12/17,10:51:54,09,06,1, 11.9,1,1, -2.778, 10553.630, 225.806, 52630.575 20/12/17,10:51:54,10,06,1, 11.9,1,1, -2.778, 10553.609, 225.789, 52630.550 20/12/17,10:51:54,11,06,1, 11.9,1,1, -2.778, 10553.626, 225.768, 52630.545 20/12/17,10:51:54,12,06,1, 11.9,1,1, -2.778, 10553.623, 225.801, 52630.568 20/12/17,10:51:54,13,06,1, 11.9,1,1, -2.778, 10553.616, 225.830, 52630.586 20/12/17,10:51:54,14,06,1, 11.9,1,1, -2.778, 10553.625, 225.797, 52630.572 20/12/17,10:51:54,15,06,1, 11.9,1,1, -2.778, 10553.622, 225.823, 52630.574 20/12/17,10:51:54,16,06,1, 11.9,1,1, -2.778, 10553.607, 225.803, 52630.405 20/12/17,10:51:54,17,06,1, 11.9,1,1, -2.778, 10553.630, 225.801, 52630.614 20/12/17,10:51:54,18,06,1, 11.9,1,1, -2.778, 10553.648, 225.816, 52630.509 20/12/17,10:51:54,19,06,1, 11.9,1,1, -2.778, 10553.614, 225.796, 52630.535 20/12/17,10:51:55,00,07,1, 11.9,1,1, -2.774, 10553.613, 225.796, 52630.535 20/12/17,10:51:55,01,07,1, 11.9,1,1, -2.774, 10553.609, 225.790, 52630.512 20/12/17,10:51:55,02,07,1, 11.9,1,1, -2.774, 10553.598, 225.783, 52630.550 20/12/17,10:51:55,03,07,1, 11.9,1,1, -2.774, 10553.572, 225.800, 52630.525 20/12/17,10:51:55,04,07,1, 11.9,1,1, -2.774, 10553.579, 225.801, 52630.557 20/12/17,10:51:55,05,07,1, 11.9,1,1, -2.774, 10553.585, 225.795, 52630.574 20/12/17,10:51:55,06,07,1, 11.9,1,1, -2.774, 10553.573, 225.807, 52630.538 20/12/17,10:51:55,07,07,1, 11.9,1,1, -2.774, 10553.565, 225.782, 52630.571 20/12/17,10:51:55,08,07,1, 11.9,1,1, -2.774, 10553.584, 225.807, 52630.552 20/12/17,10:51:55,09,07,1, 11.9,1,1, -2.774, 10553.577, 225.783, 52630.556 20/12/17,10:51:55,10,07,1, 11.9,1,1, -2.774, 10553.581, 225.799, 52630.514 20/12/17,10:51:55,11,07,1, 11.9,1,1, -2.774, 10553.588, 225.804, 52630.561 20/12/17,10:51:55,12,07,1, 11.9,1,1, -2.774, 10553.551, 225.767, 52630.531 20/12/17,10:51:55,13,07,1, 11.9,1,1, -2.774, 10553.543, 225.780, 52630.547 20/12/17,10:51:55,14,07,1, 11.9,1,1, -2.774, 10553.545, 225.796, 52630.588 20/12/17,10:51:55,15,07,1, 11.9,1,1, -2.774, 10553.553, 225.790, 52630.541 20/12/17,10:51:55,16,07,1, 11.9,1,1, -2.774, 10553.583, 225.824, 52630.582 20/12/17,10:51:55,17,07,1, 11.9,1,1, -2.774, 10553.538, 225.811, 52630.558 20/12/17,10:51:55,18,07,1, 11.9,1,1, -2.774, 10553.517, 225.820, 52630.556 20/12/17,10:51:55,19,07,1, 11.9,1,1, -2.774, 10553.548, 225.778, 52630.556 20/12/17,10:51:56,00,08,1, 11.8,1,1, -2.778, 10553.546, 225.778, 52630.556 20/12/17,10:51:56,01,08,1, 11.8,1,1, -2.778, 10553.560, 225.793, 52630.519 20/12/17,10:51:56,02,08,1, 11.8,1,1, -2.778, 10553.542, 225.799, 52630.533 20/12/17,10:51:56,03,08,1, 11.8,1,1, -2.778, 10553.546, 225.803, 52630.576 20/12/17,10:51:56,04,08,1, 11.8,1,1, -2.778, 10553.536, 225.818, 52630.611 20/12/17,10:51:56,05,08,1, 11.8,1,1, -2.778, 10553.538, 225.820, 52630.557 20/12/17,10:51:56,06,08,1, 11.8,1,1, -2.778, 10553.536, 225.780, 52630.541 20/12/17,10:51:56,07,08,1, 11.8,1,1, -2.778, 10553.514, 225.797, 52630.544 20/12/17,10:51:56,08,08,1, 11.8,1,1, -2.778, 10553.505, 225.800, 52630.560 20/12/17,10:51:56,09,08,1, 11.8,1,1, -2.778, 10553.528, 225.784, 52630.587 20/12/17,10:51:56,10,08,1, 11.8,1,1, -2.778, 10553.508, 225.815, 52630.563 20/12/17,10:51:56,11,08,1, 11.8,1,1, -2.778, 10553.535, 225.814, 52630.592 20/12/17,10:51:56,12,08,1, 11.8,1,1, -2.778, 10553.521, 225.820, 52630.553 20/12/17,10:51:56,13,08,1, 11.8,1,1, -2.778, 10553.506, 225.803, 52630.528 20/12/17,10:51:56,14,08,1, 11.8,1,1, -2.778, 10553.506, 225.799, 52630.569 20/12/17,10:51:56,15,08,1, 11.8,1,1, -2.778, 10553.514, 225.786, 52630.501 20/12/17,10:51:56,16,08,1, 11.8,1,1, -2.778, 10553.505, 225.793, 52630.553 20/12/17,10:51:56,17,08,1, 11.8,1,1, -2.778, 10553.516, 225.810, 52630.566 20/12/17,10:51:56,18,08,1, 11.8,1,1, -2.778, 10553.492, 225.811, 52630.555 20/12/17,10:51:56,19,08,1, 11.8,1,1, -2.778, 10553.505, 225.805, 52630.539 20/12/17,10:51:57,00,08,1, 11.9,1,1, -2.777, 10553.504, 225.805, 52630.539 20/12/17,10:51:57,01,08,1, 11.9,1,1, -2.777, 10553.537, 225.789, 52630.418 20/12/17,10:51:57,02,08,1, 11.9,1,1, -2.777, 10553.477, 225.816, 52630.538 20/12/17,10:51:57,03,08,1, 11.9,1,1, -2.777, 10553.493, 225.812, 52630.533 20/12/17,10:51:57,04,08,1, 11.9,1,1, -2.777, 10553.500, 225.801, 52630.502 20/12/17,10:51:57,05,08,1, 11.9,1,1, -2.777, 10553.487, 225.815, 52630.558 20/12/17,10:51:57,06,08,1, 11.9,1,1, -2.777, 10553.493, 225.814, 52630.534 20/12/17,10:51:57,07,08,1, 11.9,1,1, -2.777, 10553.469, 225.809, 52630.518 20/12/17,10:51:57,08,08,1, 11.9,1,1, -2.777, 10553.472, 225.808, 52630.507 20/12/17,10:51:57,09,08,1, 11.9,1,1, -2.777, 10553.452, 225.817, 52630.526 20/12/17,10:51:57,10,08,1, 11.9,1,1, -2.777, 10553.467, 225.807, 52630.540 20/12/17,10:51:57,11,08,1, 11.9,1,1, -2.777, 10553.461, 225.802, 52630.528 20/12/17,10:51:57,12,08,1, 11.9,1,1, -2.777, 10553.452, 225.816, 52630.550 20/12/17,10:51:57,13,08,1, 11.9,1,1, -2.777, 10553.445, 225.803, 52630.563 20/12/17,10:51:57,14,08,1, 11.9,1,1, -2.777, 10553.453, 225.812, 52630.519 20/12/17,10:51:57,15,08,1, 11.9,1,1, -2.777, 10553.492, 225.811, 52630.678 20/12/17,10:51:57,16,08,1, 11.9,1,1, -2.777, 10553.403, 225.813, 52630.531 20/12/17,10:51:57,17,08,1, 11.9,1,1, -2.777, 10553.416, 225.813, 52630.579 20/12/17,10:51:57,18,08,1, 11.9,1,1, -2.777, 10553.423, 225.823, 52630.583 20/12/17,10:51:57,19,08,1, 11.9,1,1, -2.777, 10553.448, 225.820, 52630.616 20/12/17,10:51:58,00,08,1, 11.9,1,1, -2.775, 10553.446, 225.820, 52630.616 20/12/17,10:51:58,01,08,1, 11.9,1,1, -2.775, 10553.455, 225.802, 52630.511 20/12/17,10:51:58,02,08,1, 11.9,1,1, -2.775, 10553.460, 225.814, 52630.559 20/12/17,10:51:58,03,08,1, 11.9,1,1, -2.775, 10553.451, 225.788, 52630.532 20/12/17,10:51:58,04,08,1, 11.9,1,1, -2.775, 10553.449, 225.801, 52630.532 20/12/17,10:51:58,05,08,1, 11.9,1,1, -2.775, 10553.432, 225.803, 52630.532 20/12/17,10:51:58,06,08,1, 11.9,1,1, -2.775, 10553.456, 225.804, 52630.501 20/12/17,10:51:58,07,08,1, 11.9,1,1, -2.775, 10553.446, 225.829, 52630.559 20/12/17,10:51:58,08,08,1, 11.9,1,1, -2.775, 10553.425, 225.803, 52630.502 20/12/17,10:51:58,09,08,1, 11.9,1,1, -2.775, 10553.405, 225.827, 52630.572 20/12/17,10:51:58,10,08,1, 11.9,1,1, -2.775, 10553.416, 225.824, 52630.577 20/12/17,10:51:58,11,08,1, 11.9,1,1, -2.775, 10553.449, 225.807, 52630.602 20/12/17,10:51:58,12,08,1, 11.9,1,1, -2.775, 10553.416, 225.803, 52630.646 20/12/17,10:51:58,13,08,1, 11.9,1,1, -2.775, 10553.452, 225.823, 52630.521 20/12/17,10:51:58,14,08,1, 11.9,1,1, -2.775, 10553.443, 225.787, 52630.518 20/12/17,10:51:58,15,08,1, 11.9,1,1, -2.775, 10553.449, 225.815, 52630.531 20/12/17,10:51:58,16,08,1, 11.9,1,1, -2.775, 10553.420, 225.792, 52630.514 20/12/17,10:51:58,17,08,1, 11.9,1,1, -2.775, 10553.405, 225.822, 52630.574 20/12/17,10:51:58,18,08,1, 11.9,1,1, -2.775, 10553.434, 225.809, 52630.523 20/12/17,10:51:58,19,08,1, 11.9,1,1, -2.775, 10553.409, 225.822, 52630.528 20/12/17,10:51:59,00,08,1, 11.9,1,1, -2.775, 10553.404, 225.822, 52630.528 20/12/17,10:51:59,01,08,1, 11.9,1,1, -2.775, 10553.419, 225.817, 52630.549 20/12/17,10:51:59,02,08,1, 11.9,1,1, -2.775, 10553.429, 225.814, 52630.552 20/12/17,10:51:59,03,08,1, 11.9,1,1, -2.775, 10553.392, 225.807, 52630.537 20/12/17,10:51:59,04,08,1, 11.9,1,1, -2.775, 10553.400, 225.819, 52630.529 20/12/17,10:51:59,05,08,1, 11.9,1,1, -2.775, 10553.420, 225.803, 52630.571 20/12/17,10:51:59,06,08,1, 11.9,1,1, -2.775, 10553.425, 225.803, 52630.500 20/12/17,10:51:59,07,08,1, 11.9,1,1, -2.775, 10553.414, 225.799, 52630.502 20/12/17,10:51:59,08,08,1, 11.9,1,1, -2.775, 10553.420, 225.811, 52630.483 20/12/17,10:51:59,09,08,1, 11.9,1,1, -2.775, 10553.388, 225.828, 52630.507 20/12/17,10:51:59,10,08,1, 11.9,1,1, -2.775, 10553.424, 225.796, 52630.505 20/12/17,10:51:59,11,08,1, 11.9,1,1, -2.775, 10553.382, 225.790, 52630.531 20/12/17,10:51:59,12,08,1, 11.9,1,1, -2.775, 10553.387, 225.829, 52630.559 20/12/17,10:51:59,13,08,1, 11.9,1,1, -2.775, 10553.373, 225.784, 52630.530 20/12/17,10:51:59,14,08,1, 11.9,1,1, -2.775, 10553.347, 225.821, 52630.526 20/12/17,10:51:59,15,08,1, 11.9,1,1, -2.775, 10553.403, 225.809, 52630.526 20/12/17,10:51:59,16,08,1, 11.9,1,1, -2.775, 10553.388, 225.824, 52630.555 20/12/17,10:51:59,17,08,1, 11.9,1,1, -2.775, 10553.377, 225.813, 52630.551 20/12/17,10:51:59,18,08,1, 11.9,1,1, -2.775, 10553.360, 225.831, 52630.538 20/12/17,10:51:59,19,08,1, 11.9,1,1, -2.775, 10553.375, 225.826, 52630.561 20/12/17,10:52:00,00,08,1, 11.8,1,1, -2.774, 10553.371, 225.826, 52630.561 20/12/17,10:52:00,01,08,1, 11.8,1,1, -2.774, 10553.381, 225.795, 52630.543 20/12/17,10:52:00,02,08,1, 11.8,1,1, -2.774, 10553.372, 225.790, 52630.554 20/12/17,10:52:00,03,08,1, 11.8,1,1, -2.774, 10553.417, 225.804, 52630.580 20/12/17,10:52:00,04,08,1, 11.8,1,1, -2.774, 10553.374, 225.826, 52630.579 20/12/17,10:52:00,05,08,1, 11.8,1,1, -2.774, 10553.362, 225.812, 52630.528 20/12/17,10:52:00,06,08,1, 11.8,1,1, -2.774, 10553.374, 225.815, 52630.567 20/12/17,10:52:00,07,08,1, 11.8,1,1, -2.774, 10553.373, 225.809, 52630.556 20/12/17,10:52:00,08,08,1, 11.8,1,1, -2.774, 10553.369, 225.830, 52630.542 20/12/17,10:52:00,09,08,1, 11.8,1,1, -2.774, 10553.358, 225.808, 52630.573 20/12/17,10:52:00,10,08,1, 11.8,1,1, -2.774, 10553.369, 225.816, 52630.518 20/12/17,10:52:00,11,08,1, 11.8,1,1, -2.774, 10553.384, 225.792, 52630.532 20/12/17,10:52:00,12,08,1, 11.8,1,1, -2.774, 10553.388, 225.807, 52630.545 20/12/17,10:52:00,13,08,1, 11.8,1,1, -2.774, 10553.379, 225.803, 52630.548 20/12/17,10:52:00,14,08,1, 11.8,1,1, -2.774, 10553.360, 225.787, 52630.537 20/12/17,10:52:00,15,08,1, 11.8,1,1, -2.774, 10553.361, 225.789, 52630.531 20/12/17,10:52:00,16,08,1, 11.8,1,1, -2.774, 10553.361, 225.783, 52630.523 20/12/17,10:52:00,17,08,1, 11.8,1,1, -2.774, 10553.372, 225.784, 52630.550 20/12/17,10:52:00,18,08,1, 11.8,1,1, -2.774, 10553.388, 225.779, 52630.539 20/12/17,10:52:00,19,08,1, 11.8,1,1, -2.774, 10553.357, 225.759, 52630.496 20/12/17,10:52:01,00,08,1, 11.9,1,1, -2.774, 10553.354, 225.759, 52630.496 20/12/17,10:52:01,01,08,1, 11.9,1,1, -2.774, 10553.359, 225.795, 52630.552 20/12/17,10:52:01,02,08,1, 11.9,1,1, -2.774, 10553.357, 225.780, 52630.560 20/12/17,10:52:01,03,08,1, 11.9,1,1, -2.774, 10553.351, 225.819, 52630.587 20/12/17,10:52:01,04,08,1, 11.9,1,1, -2.774, 10553.365, 225.833, 52630.607 20/12/17,10:52:01,05,08,1, 11.9,1,1, -2.774, 10553.360, 225.785, 52630.566 20/12/17,10:52:01,06,08,1, 11.9,1,1, -2.774, 10553.373, 225.802, 52630.579 20/12/17,10:52:01,07,08,1, 11.9,1,1, -2.774, 10553.344, 225.802, 52630.524 20/12/17,10:52:01,08,08,1, 11.9,1,1, -2.774, 10553.359, 225.786, 52630.572 20/12/17,10:52:01,09,08,1, 11.9,1,1, -2.774, 10553.354, 225.795, 52630.510 20/12/17,10:52:01,10,08,1, 11.9,1,1, -2.774, 10553.355, 225.791, 52630.516 20/12/17,10:52:01,11,08,1, 11.9,1,1, -2.774, 10553.362, 225.793, 52630.531 20/12/17,10:52:01,12,08,1, 11.9,1,1, -2.774, 10553.339, 225.790, 52630.582 20/12/17,10:52:01,13,08,1, 11.9,1,1, -2.774, 10553.380, 225.794, 52630.565 20/12/17,10:52:01,14,08,1, 11.9,1,1, -2.774, 10553.350, 225.762, 52630.573 20/12/17,10:52:01,15,08,1, 11.9,1,1, -2.774, 10553.354, 225.786, 52630.541 20/12/17,10:52:01,16,08,1, 11.9,1,1, -2.774, 10553.354, 225.827, 52630.598 20/12/17,10:52:01,17,08,1, 11.9,1,1, -2.774, 10553.339, 225.790, 52630.554 20/12/17,10:52:01,18,08,1, 11.9,1,1, -2.774, 10553.335, 225.780, 52630.556 20/12/17,10:52:01,19,08,1, 11.9,1,1, -2.774, 10553.346, 225.772, 52630.550 20/12/17,10:52:02,00,07,1, 11.9,1,1, -2.776, 10553.346, 225.772, 52630.550 20/12/17,10:52:02,01,07,1, 11.9,1,1, -2.776, 10553.336, 225.775, 52630.540 20/12/17,10:52:02,02,07,1, 11.9,1,1, -2.776, 10553.350, 225.795, 52630.584 20/12/17,10:52:02,03,07,1, 11.9,1,1, -2.776, 10553.345, 225.797, 52630.587 20/12/17,10:52:02,04,07,1, 11.9,1,1, -2.776, 10553.340, 225.750, 52630.565 20/12/17,10:52:02,05,07,1, 11.9,1,1, -2.776, 10553.331, 225.760, 52630.581 20/12/17,10:52:02,06,07,1, 11.9,1,1, -2.776, 10553.332, 225.783, 52630.541 20/12/17,10:52:02,07,07,1, 11.9,1,1, -2.776, 10553.334, 225.785, 52630.555 20/12/17,10:52:02,08,07,1, 11.9,1,1, -2.776, 10553.362, 225.777, 52630.554 20/12/17,10:52:02,09,07,1, 11.9,1,1, -2.776, 10553.348, 225.767, 52630.571 20/12/17,10:52:02,10,07,1, 11.9,1,1, -2.776, 10553.347, 225.779, 52630.555 20/12/17,10:52:02,11,07,1, 11.9,1,1, -2.776, 10553.344, 225.751, 52630.528 20/12/17,10:52:02,12,07,1, 11.9,1,1, -2.776, 10553.339, 225.760, 52630.574 20/12/17,10:52:02,13,07,1, 11.9,1,1, -2.776, 10553.315, 225.734, 52630.553 20/12/17,10:52:02,14,07,1, 11.9,1,1, -2.776, 10553.358, 225.752, 52630.558 20/12/17,10:52:02,15,07,1, 11.9,1,1, -2.776, 10553.360, 225.755, 52630.581 20/12/17,10:52:02,16,07,1, 11.9,1,1, -2.776, 10553.335, 225.742, 52630.502 20/12/17,10:52:02,17,07,1, 11.9,1,1, -2.776, 10553.350, 225.787, 52630.568 20/12/17,10:52:02,18,07,1, 11.9,1,1, -2.776, 10553.332, 225.739, 52630.530 20/12/17,10:52:02,19,07,1, 11.9,1,1, -2.776, 10553.339, 225.758, 52630.566 20/12/17,10:52:03,00,08,1, 11.9,1,1, -2.777, 10553.337, 225.758, 52630.566 20/12/17,10:52:03,01,08,1, 11.9,1,1, -2.777, 10553.360, 225.783, 52630.582 20/12/17,10:52:03,02,08,1, 11.9,1,1, -2.777, 10553.312, 225.764, 52630.667 20/12/17,10:52:03,03,08,1, 11.9,1,1, -2.777, 10553.364, 225.736, 52630.510 20/12/17,10:52:03,04,08,1, 11.9,1,1, -2.777, 10553.378, 225.768, 52630.566 20/12/17,10:52:03,05,08,1, 11.9,1,1, -2.777, 10553.328, 225.750, 52630.655 20/12/17,10:52:03,06,08,1, 11.9,1,1, -2.777, 10553.358, 225.726, 52630.473 20/12/17,10:52:03,07,08,1, 11.9,1,1, -2.777, 10553.377, 225.756, 52630.511 20/12/17,10:52:03,08,08,1, 11.9,1,1, -2.777, 10553.354, 225.735, 52630.506 20/12/17,10:52:03,09,08,1, 11.9,1,1, -2.777, 10553.333, 225.764, 52630.551 20/12/17,10:52:03,10,08,1, 11.9,1,1, -2.777, 10553.336, 225.768, 52630.560 20/12/17,10:52:03,11,08,1, 11.9,1,1, -2.777, 10553.341, 225.778, 52630.544 20/12/17,10:52:03,12,08,1, 11.9,1,1, -2.777, 10553.335, 225.759, 52630.532 20/12/17,10:52:03,13,08,1, 11.9,1,1, -2.777, 10553.370, 225.739, 52630.539 20/12/17,10:52:03,14,08,1, 11.9,1,1, -2.777, 10553.329, 225.748, 52630.516 20/12/17,10:52:03,15,08,1, 11.9,1,1, -2.777, 10553.337, 225.761, 52630.566 20/12/17,10:52:03,16,08,1, 11.9,1,1, -2.777, 10553.362, 225.770, 52630.499 20/12/17,10:52:03,17,08,1, 11.9,1,1, -2.777, 10553.350, 225.750, 52630.530 20/12/17,10:52:03,18,08,1, 11.9,1,1, -2.777, 10553.345, 225.745, 52630.536 20/12/17,10:52:03,19,08,1, 11.9,1,1, -2.777, 10553.337, 225.756, 52630.523 20/12/17,10:52:04,00,08,1, 11.9,1,1, -2.774, 10553.329, 225.756, 52630.523 20/12/17,10:52:04,01,08,1, 11.9,1,1, -2.774, 10553.345, 225.760, 52630.578 20/12/17,10:52:04,02,08,1, 11.9,1,1, -2.774, 10553.325, 225.740, 52630.543 20/12/17,10:52:04,03,08,1, 11.9,1,1, -2.774, 10553.341, 225.764, 52630.535 20/12/17,10:52:04,04,08,1, 11.9,1,1, -2.774, 10553.327, 225.743, 52630.538 20/12/17,10:52:04,05,08,1, 11.9,1,1, -2.774, 10553.326, 225.730, 52630.511 20/12/17,10:52:04,06,08,1, 11.9,1,1, -2.774, 10553.344, 225.743, 52630.505 20/12/17,10:52:04,07,08,1, 11.9,1,1, -2.774, 10553.331, 225.718, 52630.570 20/12/17,10:52:04,08,08,1, 11.9,1,1, -2.774, 10553.363, 225.710, 52630.536 20/12/17,10:52:04,09,08,1, 11.9,1,1, -2.774, 10553.379, 225.729, 52630.422 20/12/17,10:52:04,10,08,1, 11.9,1,1, -2.774, 10553.356, 225.730, 52630.482 20/12/17,10:52:04,11,08,1, 11.9,1,1, -2.774, 10553.361, 225.707, 52630.518 20/12/17,10:52:04,12,08,1, 11.9,1,1, -2.774, 10553.340, 225.722, 52630.546 20/12/17,10:52:04,13,08,1, 11.9,1,1, -2.774, 10553.336, 225.739, 52630.521 20/12/17,10:52:04,14,08,1, 11.9,1,1, -2.774, 10553.344, 225.757, 52630.538 20/12/17,10:52:04,15,08,1, 11.9,1,1, -2.774, 10553.341, 225.698, 52630.532 20/12/17,10:52:04,16,08,1, 11.9,1,1, -2.774, 10553.351, 225.694, 52630.455 20/12/17,10:52:04,17,08,1, 11.9,1,1, -2.774, 10553.368, 225.727, 52630.512 20/12/17,10:52:04,18,08,1, 11.9,1,1, -2.774, 10553.339, 225.733, 52630.472 20/12/17,10:52:04,19,08,1, 11.9,1,1, -2.774, 10553.337, 225.713, 52630.492 20/12/17,10:52:05,00,06,1, 11.9,1,1, -2.780, 10553.329, 225.713, 52630.492 20/12/17,10:52:05,01,06,1, 11.9,1,1, -2.780, 10553.342, 225.691, 52630.497 20/12/17,10:52:05,02,06,1, 11.9,1,1, -2.780, 10553.352, 225.714, 52630.516 20/12/17,10:52:05,03,06,1, 11.9,1,1, -2.780, 10553.331, 225.716, 52630.515 20/12/17,10:52:05,04,06,1, 11.9,1,1, -2.780, 10553.325, 225.710, 52630.363 20/12/17,10:52:05,05,06,1, 11.9,1,1, -2.780, 10553.339, 225.744, 52630.587 20/12/17,10:52:05,06,06,1, 11.9,1,1, -2.780, 10553.350, 225.721, 52630.563 20/12/17,10:52:05,07,06,1, 11.9,1,1, -2.780, 10553.382, 225.733, 52630.591 20/12/17,10:52:05,08,06,1, 11.9,1,1, -2.780, 10553.336, 225.708, 52630.542 20/12/17,10:52:05,09,06,1, 11.9,1,1, -2.780, 10553.384, 225.727, 52630.560 20/12/17,10:52:05,10,06,1, 11.9,1,1, -2.780, 10553.365, 225.687, 52630.533 20/12/17,10:52:05,11,06,1, 11.9,1,1, -2.780, 10553.359, 225.732, 52630.556 20/12/17,10:52:05,12,06,1, 11.9,1,1, -2.780, 10553.380, 225.734, 52630.595 20/12/17,10:52:05,13,06,1, 11.9,1,1, -2.780, 10553.348, 225.698, 52630.555 20/12/17,10:52:05,14,06,1, 11.9,1,1, -2.780, 10553.379, 225.685, 52630.559 20/12/17,10:52:05,15,06,1, 11.9,1,1, -2.780, 10553.392, 225.696, 52630.513 20/12/17,10:52:05,16,06,1, 11.9,1,1, -2.780, 10553.374, 225.713, 52630.566 20/12/17,10:52:05,17,06,1, 11.9,1,1, -2.780, 10553.374, 225.694, 52630.548 20/12/17,10:52:05,18,06,1, 11.9,1,1, -2.780, 10553.378, 225.708, 52630.517 20/12/17,10:52:05,19,06,1, 11.9,1,1, -2.780, 10553.369, 225.717, 52630.559 20/12/17,10:52:06,00,06,1, 11.9,1,1, -2.779, 10553.362, 225.717, 52630.559 20/12/17,10:52:06,01,06,1, 11.9,1,1, -2.779, 10553.374, 225.705, 52630.530 20/12/17,10:52:06,02,06,1, 11.9,1,1, -2.779, 10553.373, 225.677, 52630.509 20/12/17,10:52:06,03,06,1, 11.9,1,1, -2.779, 10553.372, 225.684, 52630.511 20/12/17,10:52:06,04,06,1, 11.9,1,1, -2.779, 10553.366, 225.680, 52630.521 20/12/17,10:52:06,05,06,1, 11.9,1,1, -2.779, 10553.401, 225.739, 52630.514 20/12/17,10:52:06,06,06,1, 11.9,1,1, -2.779, 10553.387, 225.717, 52630.505 20/12/17,10:52:06,07,06,1, 11.9,1,1, -2.779, 10553.389, 225.720, 52630.570 20/12/17,10:52:06,08,06,1, 11.9,1,1, -2.779, 10553.401, 225.699, 52630.528 20/12/17,10:52:06,09,06,1, 11.9,1,1, -2.779, 10553.380, 225.715, 52630.519 20/12/17,10:52:06,10,06,1, 11.9,1,1, -2.779, 10553.382, 225.660, 52630.499 20/12/17,10:52:06,11,06,1, 11.9,1,1, -2.779, 10553.386, 225.716, 52630.527 20/12/17,10:52:06,12,06,1, 11.9,1,1, -2.779, 10553.395, 225.696, 52630.519 20/12/17,10:52:06,13,06,1, 11.9,1,1, -2.779, 10553.385, 225.698, 52630.494 20/12/17,10:52:06,14,06,1, 11.9,1,1, -2.779, 10553.401, 225.717, 52630.566 20/12/17,10:52:06,15,06,1, 11.9,1,1, -2.779, 10553.391, 225.672, 52630.563 20/12/17,10:52:06,16,06,1, 11.9,1,1, -2.779, 10553.374, 225.695, 52630.505 20/12/17,10:52:06,17,06,1, 11.9,1,1, -2.779, 10553.393, 225.685, 52630.540 20/12/17,10:52:06,18,06,1, 11.9,1,1, -2.779, 10553.389, 225.695, 52630.526 20/12/17,10:52:06,19,06,1, 11.9,1,1, -2.779, 10553.378, 225.669, 52630.527 20/12/17,10:52:07,00,06,1, 11.9,1,1, -2.775, 10553.371, 225.669, 52630.527 20/12/17,10:52:07,01,06,1, 11.9,1,1, -2.775, 10553.386, 225.694, 52630.573 20/12/17,10:52:07,02,06,1, 11.9,1,1, -2.775, 10553.403, 225.686, 52630.554 20/12/17,10:52:07,03,06,1, 11.9,1,1, -2.775, 10553.417, 225.663, 52630.526 20/12/17,10:52:07,04,06,1, 11.9,1,1, -2.775, 10553.395, 225.657, 52630.559 20/12/17,10:52:07,05,06,1, 11.9,1,1, -2.775, 10553.406, 225.668, 52630.515 20/12/17,10:52:07,06,06,1, 11.9,1,1, -2.775, 10553.413, 225.644, 52630.532 20/12/17,10:52:07,07,06,1, 11.9,1,1, -2.775, 10553.417, 225.684, 52630.574 20/12/17,10:52:07,08,06,1, 11.9,1,1, -2.775, 10553.397, 225.669, 52630.584 20/12/17,10:52:07,09,06,1, 11.9,1,1, -2.775, 10553.429, 225.653, 52630.542 20/12/17,10:52:07,10,06,1, 11.9,1,1, -2.775, 10553.428, 225.649, 52630.561 20/12/17,10:52:07,11,06,1, 11.9,1,1, -2.775, 10553.437, 225.643, 52630.510 20/12/17,10:52:07,12,06,1, 11.9,1,1, -2.775, 10553.448, 225.654, 52630.537 20/12/17,10:52:07,13,06,1, 11.9,1,1, -2.775, 10553.433, 225.652, 52630.496 20/12/17,10:52:07,14,06,1, 11.9,1,1, -2.775, 10553.441, 225.652, 52630.508 20/12/17,10:52:07,15,06,1, 11.9,1,1, -2.775, 10553.401, 225.643, 52630.533 20/12/17,10:52:07,16,06,1, 11.9,1,1, -2.775, 10553.442, 225.633, 52630.532 20/12/17,10:52:07,17,06,1, 11.9,1,1, -2.775, 10553.438, 225.658, 52630.536 20/12/17,10:52:07,18,06,1, 11.9,1,1, -2.775, 10553.420, 225.647, 52630.542 20/12/17,10:52:07,19,06,1, 11.9,1,1, -2.775, 10553.431, 225.669, 52630.528 20/12/17,10:52:08,00,07,1, 11.9,1,1, -2.775, 10553.429, 225.669, 52630.528 20/12/17,10:52:08,01,07,1, 11.9,1,1, -2.775, 10553.434, 225.667, 52630.543 20/12/17,10:52:08,02,07,1, 11.9,1,1, -2.775, 10553.410, 225.662, 52630.573 20/12/17,10:52:08,03,07,1, 11.9,1,1, -2.775, 10553.413, 225.659, 52630.765 20/12/17,10:52:08,04,07,1, 11.9,1,1, -2.775, 10553.437, 225.650, 52630.570 20/12/17,10:52:08,05,07,1, 11.9,1,1, -2.775, 10553.462, 225.649, 52630.538 20/12/17,10:52:08,06,07,1, 11.9,1,1, -2.775, 10553.447, 225.662, 52630.571 20/12/17,10:52:08,07,07,1, 11.9,1,1, -2.775, 10553.425, 225.640, 52630.534 20/12/17,10:52:08,08,07,1, 11.9,1,1, -2.775, 10553.465, 225.662, 52630.570 20/12/17,10:52:08,09,07,1, 11.9,1,1, -2.775, 10553.440, 225.625, 52630.510 20/12/17,10:52:08,10,07,1, 11.9,1,1, -2.775, 10553.443, 225.634, 52630.473 20/12/17,10:52:08,11,07,1, 11.9,1,1, -2.775, 10553.446, 225.648, 52630.489 20/12/17,10:52:08,12,07,1, 11.9,1,1, -2.775, 10553.455, 225.652, 52630.498 20/12/17,10:52:08,13,07,1, 11.9,1,1, -2.775, 10553.452, 225.629, 52630.541 20/12/17,10:52:08,14,07,1, 11.9,1,1, -2.775, 10553.449, 225.651, 52630.494 20/12/17,10:52:08,15,07,1, 11.9,1,1, -2.775, 10553.452, 225.627, 52630.535 20/12/17,10:52:08,16,07,1, 11.9,1,1, -2.775, 10553.458, 225.635, 52630.485 20/12/17,10:52:08,17,07,1, 11.9,1,1, -2.775, 10553.477, 225.632, 52630.516 20/12/17,10:52:08,18,07,1, 11.9,1,1, -2.775, 10553.480, 225.632, 52630.521 20/12/17,10:52:08,19,07,1, 11.9,1,1, -2.775, 10553.445, 225.625, 52630.498 20/12/17,10:52:09,00,07,1, 11.9,1,1, -2.777, 10553.437, 225.625, 52630.498 20/12/17,10:52:09,01,07,1, 11.9,1,1, -2.777, 10553.474, 225.639, 52630.510 20/12/17,10:52:09,02,07,1, 11.9,1,1, -2.777, 10553.466, 225.620, 52630.548 20/12/17,10:52:09,03,07,1, 11.9,1,1, -2.777, 10553.473, 225.618, 52630.515 20/12/17,10:52:09,04,07,1, 11.9,1,1, -2.777, 10553.503, 225.633, 52630.526 20/12/17,10:52:09,05,07,1, 11.9,1,1, -2.777, 10553.483, 225.610, 52630.507 20/12/17,10:52:09,06,07,1, 11.9,1,1, -2.777, 10553.487, 225.612, 52630.511 20/12/17,10:52:09,07,07,1, 11.9,1,1, -2.777, 10553.478, 225.617, 52630.549 20/12/17,10:52:09,08,07,1, 11.9,1,1, -2.777, 10553.487, 225.568, 52630.516 20/12/17,10:52:09,09,07,1, 11.9,1,1, -2.777, 10553.479, 225.608, 52630.531 20/12/17,10:52:09,10,07,1, 11.9,1,1, -2.777, 10553.486, 225.575, 52630.513 20/12/17,10:52:09,11,07,1, 11.9,1,1, -2.777, 10553.493, 225.592, 52630.509 20/12/17,10:52:09,12,07,1, 11.9,1,1, -2.777, 10553.509, 225.603, 52630.533 20/12/17,10:52:09,13,07,1, 11.9,1,1, -2.777, 10553.488, 225.580, 52630.534 20/12/17,10:52:09,14,07,1, 11.9,1,1, -2.777, 10553.513, 225.576, 52630.547 20/12/17,10:52:09,15,07,1, 11.9,1,1, -2.777, 10553.514, 225.589, 52630.521 20/12/17,10:52:09,16,07,1, 11.9,1,1, -2.777, 10553.514, 225.562, 52630.534 20/12/17,10:52:09,17,07,1, 11.9,1,1, -2.777, 10553.502, 225.570, 52630.469 20/12/17,10:52:09,18,07,1, 11.9,1,1, -2.777, 10553.521, 225.581, 52630.510 20/12/17,10:52:09,19,07,1, 11.9,1,1, -2.777, 10553.517, 225.588, 52630.571 20/12/17,10:52:10,00,07,1, 11.9,1,1, -2.779, 10553.513, 225.588, 52630.571 20/12/17,10:52:10,01,07,1, 11.9,1,1, -2.779, 10553.520, 225.559, 52630.581 20/12/17,10:52:10,02,07,1, 11.9,1,1, -2.779, 10553.513, 225.554, 52630.523 20/12/17,10:52:10,03,07,1, 11.9,1,1, -2.779, 10553.548, 225.598, 52630.538 20/12/17,10:52:10,04,07,1, 11.9,1,1, -2.779, 10553.538, 225.584, 52630.542 20/12/17,10:52:10,05,07,1, 11.9,1,1, -2.779, 10553.543, 225.557, 52630.479 20/12/17,10:52:10,06,07,1, 11.9,1,1, -2.779, 10553.534, 225.529, 52630.469 20/12/17,10:52:10,07,07,1, 11.9,1,1, -2.779, 10553.524, 225.584, 52630.499 20/12/17,10:52:10,08,07,1, 11.9,1,1, -2.779, 10553.532, 225.540, 52630.502 20/12/17,10:52:10,09,07,1, 11.9,1,1, -2.779, 10553.533, 225.572, 52630.484 20/12/17,10:52:10,10,07,1, 11.9,1,1, -2.779, 10553.528, 225.585, 52630.519 20/12/17,10:52:10,11,07,1, 11.9,1,1, -2.779, 10553.532, 225.539, 52630.504 20/12/17,10:52:10,12,07,1, 11.9,1,1, -2.779, 10553.537, 225.544, 52630.518 20/12/17,10:52:10,13,07,1, 11.9,1,1, -2.779, 10553.535, 225.526, 52630.494 20/12/17,10:52:10,14,07,1, 11.9,1,1, -2.779, 10553.533, 225.542, 52630.544 20/12/17,10:52:10,15,07,1, 11.9,1,1, -2.779, 10553.557, 225.555, 52630.526 20/12/17,10:52:10,16,07,1, 11.9,1,1, -2.779, 10553.570, 225.547, 52630.494 20/12/17,10:52:10,17,07,1, 11.9,1,1, -2.779, 10553.574, 225.555, 52630.533 20/12/17,10:52:10,18,07,1, 11.9,1,1, -2.779, 10553.551, 225.537, 52630.521 20/12/17,10:52:10,19,07,1, 11.9,1,1, -2.779, 10553.549, 225.542, 52630.517 20/12/17,10:52:11,00,07,1, 11.9,1,1, -2.777, 10553.546, 225.542, 52630.517 20/12/17,10:52:11,01,07,1, 11.9,1,1, -2.777, 10553.550, 225.552, 52630.498 20/12/17,10:52:11,02,07,1, 11.9,1,1, -2.777, 10553.558, 225.546, 52630.523 20/12/17,10:52:11,03,07,1, 11.9,1,1, -2.777, 10553.580, 225.516, 52630.489 20/12/17,10:52:11,04,07,1, 11.9,1,1, -2.777, 10553.590, 225.523, 52630.509 20/12/17,10:52:11,05,07,1, 11.9,1,1, -2.777, 10553.561, 225.540, 52630.495 20/12/17,10:52:11,06,07,1, 11.9,1,1, -2.777, 10553.587, 225.534, 52630.466 20/12/17,10:52:11,07,07,1, 11.9,1,1, -2.777, 10553.584, 225.553, 52630.468 20/12/17,10:52:11,08,07,1, 11.9,1,1, -2.777, 10553.565, 225.543, 52630.497 20/12/17,10:52:11,09,07,1, 11.9,1,1, -2.777, 10553.595, 225.520, 52630.462 20/12/17,10:52:11,10,07,1, 11.9,1,1, -2.777, 10553.596, 225.534, 52630.522 20/12/17,10:52:11,11,07,1, 11.9,1,1, -2.777, 10553.573, 225.535, 52630.532 20/12/17,10:52:11,12,07,1, 11.9,1,1, -2.777, 10553.602, 225.532, 52630.485 20/12/17,10:52:11,13,07,1, 11.9,1,1, -2.777, 10553.597, 225.521, 52630.482 20/12/17,10:52:11,14,07,1, 11.9,1,1, -2.777, 10553.596, 225.529, 52630.508 20/12/17,10:52:11,15,07,1, 11.9,1,1, -2.777, 10553.616, 225.546, 52630.503 20/12/17,10:52:11,16,07,1, 11.9,1,1, -2.777, 10553.600, 225.508, 52630.496 20/12/17,10:52:11,17,07,1, 11.9,1,1, -2.777, 10553.576, 225.545, 52630.478 20/12/17,10:52:11,18,07,1, 11.9,1,1, -2.777, 10553.591, 225.522, 52630.489 20/12/17,10:52:11,19,07,1, 11.9,1,1, -2.777, 10553.588, 225.538, 52630.486 20/12/17,10:52:12,00,07,1, 11.9,1,1, -2.777, 10553.588, 225.538, 52630.486 20/12/17,10:52:12,01,07,1, 11.9,1,1, -2.777, 10553.579, 225.527, 52630.476 20/12/17,10:52:12,02,07,1, 11.9,1,1, -2.777, 10553.633, 225.528, 52630.490 20/12/17,10:52:12,03,07,1, 11.9,1,1, -2.777, 10553.596, 225.543, 52630.499 20/12/17,10:52:12,04,07,1, 11.9,1,1, -2.777, 10553.618, 225.527, 52630.464 20/12/17,10:52:12,05,07,1, 11.9,1,1, -2.777, 10553.628, 225.516, 52630.494 20/12/17,10:52:12,06,07,1, 11.9,1,1, -2.777, 10553.643, 225.530, 52630.490 20/12/17,10:52:12,07,07,1, 11.9,1,1, -2.777, 10553.619, 225.512, 52630.480 20/12/17,10:52:12,08,07,1, 11.9,1,1, -2.777, 10553.624, 225.513, 52630.485 20/12/17,10:52:12,09,07,1, 11.9,1,1, -2.777, 10553.623, 225.526, 52630.496 20/12/17,10:52:12,10,07,1, 11.9,1,1, -2.777, 10553.627, 225.499, 52630.468 20/12/17,10:52:12,11,07,1, 11.9,1,1, -2.777, 10553.617, 225.508, 52630.496 20/12/17,10:52:12,12,07,1, 11.9,1,1, -2.777, 10553.644, 225.500, 52630.489 20/12/17,10:52:12,13,07,1, 11.9,1,1, -2.777, 10553.620, 225.485, 52630.485 20/12/17,10:52:12,14,07,1, 11.9,1,1, -2.777, 10553.622, 225.482, 52630.464 20/12/17,10:52:12,15,07,1, 11.9,1,1, -2.777, 10553.617, 225.514, 52630.464 20/12/17,10:52:12,16,07,1, 11.9,1,1, -2.777, 10553.632, 225.507, 52630.452 20/12/17,10:52:12,17,07,1, 11.9,1,1, -2.777, 10553.628, 225.520, 52630.462 20/12/17,10:52:12,18,07,1, 11.9,1,1, -2.777, 10553.647, 225.518, 52630.481 20/12/17,10:52:12,19,07,1, 11.9,1,1, -2.777, 10553.611, 225.485, 52630.481 20/12/17,10:52:13,00,07,1, 11.9,1,1, -2.779, 10553.604, 225.485, 52630.481 20/12/17,10:52:13,01,07,1, 11.9,1,1, -2.779, 10553.639, 225.512, 52630.504 20/12/17,10:52:13,02,07,1, 11.9,1,1, -2.779, 10553.612, 225.487, 52630.457 20/12/17,10:52:13,03,07,1, 11.9,1,1, -2.779, 10553.626, 225.467, 52630.467 20/12/17,10:52:13,04,07,1, 11.9,1,1, -2.779, 10553.647, 225.481, 52630.450 20/12/17,10:52:13,05,07,1, 11.9,1,1, -2.779, 10553.663, 225.472, 52630.477 20/12/17,10:52:13,06,07,1, 11.9,1,1, -2.779, 10553.678, 225.482, 52630.466 20/12/17,10:52:13,07,07,1, 11.9,1,1, -2.779, 10553.665, 225.462, 52630.482 20/12/17,10:52:13,08,07,1, 11.9,1,1, -2.779, 10553.656, 225.489, 52630.483 20/12/17,10:52:13,09,07,1, 11.9,1,1, -2.779, 10553.667, 225.516, 52630.496 20/12/17,10:52:13,10,07,1, 11.9,1,1, -2.779, 10553.652, 225.471, 52630.491 20/12/17,10:52:13,11,07,1, 11.9,1,1, -2.779, 10553.653, 225.459, 52630.426 20/12/17,10:52:13,12,07,1, 11.9,1,1, -2.779, 10553.654, 225.485, 52630.476 20/12/17,10:52:13,13,07,1, 11.9,1,1, -2.779, 10553.647, 225.440, 52630.469 20/12/17,10:52:13,14,07,1, 11.9,1,1, -2.779, 10553.662, 225.463, 52630.485 20/12/17,10:52:13,15,07,1, 11.9,1,1, -2.779, 10553.661, 225.445, 52630.498 20/12/17,10:52:13,16,07,1, 11.9,1,1, -2.779, 10553.664, 225.481, 52630.509 20/12/17,10:52:13,17,07,1, 11.9,1,1, -2.779, 10553.668, 225.457, 52630.460 20/12/17,10:52:13,18,07,1, 11.9,1,1, -2.779, 10553.671, 225.451, 52630.508 20/12/17,10:52:13,19,07,1, 11.9,1,1, -2.779, 10553.675, 225.447, 52630.465 20/12/17,10:52:14,00,07,1, 11.9,1,1, -2.776, 10553.671, 225.447, 52630.465 20/12/17,10:52:14,01,07,1, 11.9,1,1, -2.776, 10553.681, 225.468, 52630.482 20/12/17,10:52:14,02,07,1, 11.9,1,1, -2.776, 10553.666, 225.434, 52630.430 20/12/17,10:52:14,03,07,1, 11.9,1,1, -2.776, 10553.666, 225.456, 52630.445 20/12/17,10:52:14,04,07,1, 11.9,1,1, -2.776, 10553.691, 225.480, 52630.452 20/12/17,10:52:14,05,07,1, 11.9,1,1, -2.776, 10553.698, 225.455, 52630.454 20/12/17,10:52:14,06,07,1, 11.9,1,1, -2.776, 10553.703, 225.456, 52630.467 20/12/17,10:52:14,07,07,1, 11.9,1,1, -2.776, 10553.691, 225.457, 52630.427 20/12/17,10:52:14,08,07,1, 11.9,1,1, -2.776, 10553.705, 225.422, 52630.468 20/12/17,10:52:14,09,07,1, 11.9,1,1, -2.776, 10553.693, 225.441, 52630.452 20/12/17,10:52:14,10,07,1, 11.9,1,1, -2.776, 10553.683, 225.437, 52630.457 20/12/17,10:52:14,11,07,1, 11.9,1,1, -2.776, 10553.711, 225.403, 52630.458 20/12/17,10:52:14,12,07,1, 11.9,1,1, -2.776, 10553.697, 225.431, 52630.460 20/12/17,10:52:14,13,07,1, 11.9,1,1, -2.776, 10553.679, 225.443, 52630.453 20/12/17,10:52:14,14,07,1, 11.9,1,1, -2.776, 10553.708, 225.446, 52630.453 20/12/17,10:52:14,15,07,1, 11.9,1,1, -2.776, 10553.722, 225.437, 52630.472 20/12/17,10:52:14,16,07,1, 11.9,1,1, -2.776, 10553.719, 225.451, 52630.437 20/12/17,10:52:14,17,07,1, 11.9,1,1, -2.776, 10553.727, 225.449, 52630.467 20/12/17,10:52:14,18,07,1, 11.9,1,1, -2.776, 10553.717, 225.431, 52630.449 20/12/17,10:52:14,19,07,1, 11.9,1,1, -2.776, 10553.696, 225.418, 52630.481 20/12/17,10:52:15,00,07,1, 11.8,1,1, -2.778, 10553.696, 225.418, 52630.481 20/12/17,10:52:15,01,07,1, 11.8,1,1, -2.778, 10553.746, 225.449, 52630.480 20/12/17,10:52:15,02,07,1, 11.8,1,1, -2.778, 10553.708, 225.429, 52630.480 20/12/17,10:52:15,03,07,1, 11.8,1,1, -2.778, 10553.729, 225.406, 52630.440 20/12/17,10:52:15,04,07,1, 11.8,1,1, -2.778, 10553.701, 225.439, 52630.452 20/12/17,10:52:15,05,07,1, 11.8,1,1, -2.778, 10553.735, 225.438, 52630.447 20/12/17,10:52:15,06,07,1, 11.8,1,1, -2.778, 10553.743, 225.407, 52630.428 20/12/17,10:52:15,07,07,1, 11.8,1,1, -2.778, 10553.744, 225.427, 52630.427 20/12/17,10:52:15,08,07,1, 11.8,1,1, -2.778, 10553.720, 225.439, 52630.426 20/12/17,10:52:15,09,07,1, 11.8,1,1, -2.778, 10553.734, 225.442, 52630.470 20/12/17,10:52:15,10,07,1, 11.8,1,1, -2.778, 10553.749, 225.429, 52630.435 20/12/17,10:52:15,11,07,1, 11.8,1,1, -2.778, 10553.747, 225.402, 52630.441 20/12/17,10:52:15,12,07,1, 11.8,1,1, -2.778, 10553.732, 225.405, 52630.448 20/12/17,10:52:15,13,07,1, 11.8,1,1, -2.778, 10553.742, 225.418, 52630.486 20/12/17,10:52:15,14,07,1, 11.8,1,1, -2.778, 10553.746, 225.402, 52630.448 20/12/17,10:52:15,15,07,1, 11.8,1,1, -2.778, 10553.747, 225.413, 52630.455 20/12/17,10:52:15,16,07,1, 11.8,1,1, -2.778, 10553.745, 225.412, 52630.486 20/12/17,10:52:15,17,07,1, 11.8,1,1, -2.778, 10553.763, 225.402, 52630.465 20/12/17,10:52:15,18,07,1, 11.8,1,1, -2.778, 10553.767, 225.390, 52630.491 20/12/17,10:52:15,19,07,1, 11.8,1,1, -2.778, 10553.748, 225.416, 52630.480 20/12/17,10:52:16,00,07,1, 11.9,1,1, -2.780, 10553.746, 225.416, 52630.480 20/12/17,10:52:16,01,07,1, 11.9,1,1, -2.780, 10553.730, 225.416, 52630.458 20/12/17,10:52:16,02,07,1, 11.9,1,1, -2.780, 10553.735, 225.391, 52630.439 20/12/17,10:52:16,03,07,1, 11.9,1,1, -2.780, 10553.726, 225.388, 52630.446 20/12/17,10:52:16,04,07,1, 11.9,1,1, -2.780, 10553.765, 225.402, 52630.499 20/12/17,10:52:16,05,07,1, 11.9,1,1, -2.780, 10553.762, 225.385, 52630.440 20/12/17,10:52:16,06,07,1, 11.9,1,1, -2.780, 10553.759, 225.403, 52630.453 20/12/17,10:52:16,07,07,1, 11.9,1,1, -2.780, 10553.756, 225.398, 52630.452 20/12/17,10:52:16,08,07,1, 11.9,1,1, -2.780, 10553.752, 225.384, 52630.431 20/12/17,10:52:16,09,07,1, 11.9,1,1, -2.780, 10553.748, 225.387, 52630.400 20/12/17,10:52:16,10,07,1, 11.9,1,1, -2.780, 10553.759, 225.364, 52630.448 20/12/17,10:52:16,11,07,1, 11.9,1,1, -2.780, 10553.735, 225.380, 52630.427 20/12/17,10:52:16,12,07,1, 11.9,1,1, -2.780, 10553.752, 225.355, 52630.424 20/12/17,10:52:16,13,07,1, 11.9,1,1, -2.780, 10553.767, 225.385, 52630.452 20/12/17,10:52:16,14,07,1, 11.9,1,1, -2.780, 10553.767, 225.394, 52630.736 20/12/17,10:52:16,15,07,1, 11.9,1,1, -2.780, 10553.812, 225.351, 52630.369 20/12/17,10:52:16,16,07,1, 11.9,1,1, -2.780, 10553.783, 225.363, 52630.311 20/12/17,10:52:16,17,07,1, 11.9,1,1, -2.780, 10553.776, 225.359, 52630.393 20/12/17,10:52:16,18,07,1, 11.9,1,1, -2.780, 10553.776, 225.356, 52630.391 20/12/17,10:52:16,19,07,1, 11.9,1,1, -2.780, 10553.779, 225.363, 52630.441 20/12/17,10:52:17,00,07,1, 11.8,1,1, -2.783, 10553.771, 225.363, 52630.441 20/12/17,10:52:17,01,07,1, 11.8,1,1, -2.783, 10553.779, 225.336, 52630.447 20/12/17,10:52:17,02,07,1, 11.8,1,1, -2.783, 10553.787, 225.337, 52630.441 20/12/17,10:52:17,03,07,1, 11.8,1,1, -2.783, 10553.775, 225.357, 52630.449 20/12/17,10:52:17,04,07,1, 11.8,1,1, -2.783, 10553.801, 225.365, 52630.443 20/12/17,10:52:17,05,07,1, 11.8,1,1, -2.783, 10553.781, 225.352, 52630.421 20/12/17,10:52:17,06,07,1, 11.8,1,1, -2.783, 10553.794, 225.362, 52630.438 20/12/17,10:52:17,07,07,1, 11.8,1,1, -2.783, 10553.774, 225.340, 52630.422 20/12/17,10:52:17,08,07,1, 11.8,1,1, -2.783, 10553.789, 225.366, 52630.429 20/12/17,10:52:17,09,07,1, 11.8,1,1, -2.783, 10553.794, 225.331, 52630.388 20/12/17,10:52:17,10,07,1, 11.8,1,1, -2.783, 10553.810, 225.325, 52630.412 20/12/17,10:52:17,11,07,1, 11.8,1,1, -2.783, 10553.806, 225.311, 52630.355 20/12/17,10:52:17,12,07,1, 11.8,1,1, -2.783, 10553.796, 225.327, 52630.431 20/12/17,10:52:17,13,07,1, 11.8,1,1, -2.783, 10553.813, 225.317, 52630.437 20/12/17,10:52:17,14,07,1, 11.8,1,1, -2.783, 10553.804, 225.350, 52630.472 20/12/17,10:52:17,15,07,1, 11.8,1,1, -2.783, 10553.816, 225.297, 52630.393 20/12/17,10:52:17,16,07,1, 11.8,1,1, -2.783, 10553.809, 225.321, 52630.431 20/12/17,10:52:17,17,07,1, 11.8,1,1, -2.783, 10553.781, 225.320, 52630.421 20/12/17,10:52:17,18,07,1, 11.8,1,1, -2.783, 10553.804, 225.329, 52630.398 20/12/17,10:52:17,19,07,1, 11.8,1,1, -2.783, 10553.809, 225.342, 52630.431 20/12/17,10:52:18,00,07,1, 11.9,1,1, -2.778, 10553.805, 225.342, 52630.431 20/12/17,10:52:18,01,07,1, 11.9,1,1, -2.778, 10553.781, 225.303, 52630.434 20/12/17,10:52:18,02,07,1, 11.9,1,1, -2.778, 10553.802, 225.285, 52630.441 20/12/17,10:52:18,03,07,1, 11.9,1,1, -2.778, 10553.797, 225.302, 52630.402 20/12/17,10:52:18,04,07,1, 11.9,1,1, -2.778, 10553.809, 225.316, 52630.415 20/12/17,10:52:18,05,07,1, 11.9,1,1, -2.778, 10553.807, 225.310, 52630.451 20/12/17,10:52:18,06,07,1, 11.9,1,1, -2.778, 10553.801, 225.317, 52630.415 20/12/17,10:52:18,07,07,1, 11.9,1,1, -2.778, 10553.799, 225.286, 52630.414 20/12/17,10:52:18,08,07,1, 11.9,1,1, -2.778, 10553.825, 225.301, 52630.377 20/12/17,10:52:18,09,07,1, 11.9,1,1, -2.778, 10553.817, 225.287, 52630.438 20/12/17,10:52:18,10,07,1, 11.9,1,1, -2.778, 10553.821, 225.303, 52630.419 20/12/17,10:52:18,11,07,1, 11.9,1,1, -2.778, 10553.799, 225.322, 52630.431 20/12/17,10:52:18,12,07,1, 11.9,1,1, -2.778, 10553.814, 225.314, 52630.466 20/12/17,10:52:18,13,07,1, 11.9,1,1, -2.778, 10553.841, 225.285, 52630.409 20/12/17,10:52:18,14,07,1, 11.9,1,1, -2.778, 10553.808, 225.279, 52630.423 20/12/17,10:52:18,15,07,1, 11.9,1,1, -2.778, 10553.818, 225.288, 52630.411 20/12/17,10:52:18,16,07,1, 11.9,1,1, -2.778, 10553.847, 225.275, 52630.446 20/12/17,10:52:18,17,07,1, 11.9,1,1, -2.778, 10553.816, 225.295, 52630.413 20/12/17,10:52:18,18,07,1, 11.9,1,1, -2.778, 10553.826, 225.305, 52630.457 20/12/17,10:52:18,19,07,1, 11.9,1,1, -2.778, 10553.843, 225.306, 52630.436 20/12/17,10:52:19,00,07,1, 11.9,1,1, -2.780, 10553.838, 225.306, 52630.436 20/12/17,10:52:19,01,07,1, 11.9,1,1, -2.780, 10553.831, 225.337, 52630.440 20/12/17,10:52:19,02,07,1, 11.9,1,1, -2.780, 10553.819, 225.300, 52630.432 20/12/17,10:52:19,03,07,1, 11.9,1,1, -2.780, 10553.831, 225.285, 52630.433 20/12/17,10:52:19,04,07,1, 11.9,1,1, -2.780, 10553.801, 225.325, 52630.318 20/12/17,10:52:19,05,07,1, 11.9,1,1, -2.780, 10553.862, 225.306, 52630.454 20/12/17,10:52:19,06,07,1, 11.9,1,1, -2.780, 10553.841, 225.292, 52630.369 20/12/17,10:52:19,07,07,1, 11.9,1,1, -2.780, 10553.838, 225.287, 52630.392 20/12/17,10:52:19,08,07,1, 11.9,1,1, -2.780, 10553.842, 225.276, 52630.395 20/12/17,10:52:19,09,07,1, 11.9,1,1, -2.780, 10553.832, 225.287, 52630.430 20/12/17,10:52:19,10,07,1, 11.9,1,1, -2.780, 10553.839, 225.317, 52630.454 20/12/17,10:52:19,11,07,1, 11.9,1,1, -2.780, 10553.837, 225.294, 52630.435 20/12/17,10:52:19,12,07,1, 11.9,1,1, -2.780, 10553.828, 225.302, 52630.409 20/12/17,10:52:19,13,07,1, 11.9,1,1, -2.780, 10553.819, 225.305, 52630.404 20/12/17,10:52:19,14,07,1, 11.9,1,1, -2.780, 10553.816, 225.304, 52630.432 20/12/17,10:52:19,15,07,1, 11.9,1,1, -2.780, 10553.837, 225.276, 52630.429 20/12/17,10:52:19,16,07,1, 11.9,1,1, -2.780, 10553.833, 225.288, 52630.411 20/12/17,10:52:19,17,07,1, 11.9,1,1, -2.780, 10553.829, 225.311, 52630.429 20/12/17,10:52:19,18,07,1, 11.9,1,1, -2.780, 10553.833, 225.286, 52630.465 20/12/17,10:52:19,19,07,1, 11.9,1,1, -2.780, 10553.825, 225.272, 52630.447 20/12/17,10:52:20,00,08,1, 11.9,1,1, -2.778, 10553.821, 225.272, 52630.447 20/12/17,10:52:20,01,08,1, 11.9,1,1, -2.778, 10553.832, 225.276, 52630.394 20/12/17,10:52:20,02,08,1, 11.9,1,1, -2.778, 10553.844, 225.263, 52630.381 20/12/17,10:52:20,03,08,1, 11.9,1,1, -2.778, 10553.840, 225.265, 52630.411 20/12/17,10:52:20,04,08,1, 11.9,1,1, -2.778, 10553.859, 225.266, 52630.409 20/12/17,10:52:20,05,08,1, 11.9,1,1, -2.778, 10553.876, 225.259, 52630.193 20/12/17,10:52:20,06,08,1, 11.9,1,1, -2.778, 10553.839, 225.271, 52630.375 20/12/17,10:52:20,07,08,1, 11.9,1,1, -2.778, 10553.829, 225.275, 52630.433 20/12/17,10:52:20,08,08,1, 11.9,1,1, -2.778, 10553.841, 225.279, 52630.448 20/12/17,10:52:20,09,08,1, 11.9,1,1, -2.778, 10553.849, 225.276, 52630.423 20/12/17,10:52:20,10,08,1, 11.9,1,1, -2.778, 10553.849, 225.283, 52630.465 20/12/17,10:52:20,11,08,1, 11.9,1,1, -2.778, 10553.873, 225.253, 52630.302 20/12/17,10:52:20,12,08,1, 11.9,1,1, -2.778, 10553.843, 225.286, 52630.419 20/12/17,10:52:20,13,08,1, 11.9,1,1, -2.778, 10553.849, 225.270, 52630.471 20/12/17,10:52:20,14,08,1, 11.9,1,1, -2.778, 10553.840, 225.289, 52630.451 20/12/17,10:52:20,15,08,1, 11.9,1,1, -2.778, 10553.848, 225.312, 52630.468 20/12/17,10:52:20,16,08,1, 11.9,1,1, -2.778, 10553.836, 225.282, 52630.436 20/12/17,10:52:20,17,08,1, 11.9,1,1, -2.778, 10553.846, 225.275, 52630.446 20/12/17,10:52:20,18,08,1, 11.9,1,1, -2.778, 10553.845, 225.228, 52630.372 20/12/17,10:52:20,19,08,1, 11.9,1,1, -2.778, 10553.864, 225.237, 52630.440 20/12/17,10:52:21,00,07,1, 11.9,1,1, -2.779, 10553.863, 225.237, 52630.440 20/12/17,10:52:21,01,07,1, 11.9,1,1, -2.779, 10553.871, 225.291, 52630.427 20/12/17,10:52:21,02,07,1, 11.9,1,1, -2.779, 10553.819, 225.255, 52630.433 20/12/17,10:52:21,03,07,1, 11.9,1,1, -2.779, 10553.839, 225.266, 52630.542 20/12/17,10:52:21,04,07,1, 11.9,1,1, -2.779, 10553.821, 225.232, 52630.359 20/12/17,10:52:21,05,07,1, 11.9,1,1, -2.779, 10553.848, 225.249, 52630.398 20/12/17,10:52:21,06,07,1, 11.9,1,1, -2.779, 10553.863, 225.250, 52630.428 20/12/17,10:52:21,07,07,1, 11.9,1,1, -2.779, 10553.852, 225.202, 52630.110 20/12/17,10:52:21,08,07,1, 11.9,1,1, -2.779, 10553.833, 225.252, 52630.630 20/12/17,10:52:21,09,07,1, 11.9,1,1, -2.779, 10553.814, 225.257, 52630.456 20/12/17,10:52:21,10,07,1, 11.9,1,1, -2.779, 10553.823, 225.236, 52630.472 20/12/17,10:52:21,11,07,1, 11.9,1,1, -2.779, 10553.834, 225.226, 52630.468 20/12/17,10:52:21,12,07,1, 11.9,1,1, -2.779, 10553.840, 225.264, 52630.465 20/12/17,10:52:21,13,07,1, 11.9,1,1, -2.779, 10553.852, 225.227, 52630.435 20/12/17,10:52:21,14,07,1, 11.9,1,1, -2.779, 10553.845, 225.240, 52630.432 20/12/17,10:52:21,15,07,1, 11.9,1,1, -2.779, 10553.866, 225.232, 52630.437 20/12/17,10:52:21,16,07,1, 11.9,1,1, -2.779, 10553.886, 225.237, 52630.464 20/12/17,10:52:21,17,07,1, 11.9,1,1, -2.779, 10553.857, 225.218, 52630.448 20/12/17,10:52:21,18,07,1, 11.9,1,1, -2.779, 10553.883, 225.227, 52630.439 20/12/17,10:52:21,19,07,1, 11.9,1,1, -2.779, 10553.873, 225.264, 52630.403 20/12/17,10:52:22,00,08,1, 11.8,1,1, -2.777, 10553.871, 225.264, 52630.403 20/12/17,10:52:22,01,08,1, 11.8,1,1, -2.777, 10553.871, 225.250, 52630.440 20/12/17,10:52:22,02,08,1, 11.8,1,1, -2.777, 10553.868, 225.234, 52630.432 20/12/17,10:52:22,03,08,1, 11.8,1,1, -2.777, 10553.887, 225.237, 52630.399 20/12/17,10:52:22,04,08,1, 11.8,1,1, -2.777, 10553.884, 225.222, 52630.433 20/12/17,10:52:22,05,08,1, 11.8,1,1, -2.777, 10553.884, 225.229, 52630.424 20/12/17,10:52:22,06,08,1, 11.8,1,1, -2.777, 10553.877, 225.213, 52630.401 20/12/17,10:52:22,07,08,1, 11.8,1,1, -2.777, 10553.887, 225.241, 52630.462 20/12/17,10:52:22,08,08,1, 11.8,1,1, -2.777, 10553.899, 225.240, 52630.419 20/12/17,10:52:22,09,08,1, 11.8,1,1, -2.777, 10553.874, 225.227, 52630.377 20/12/17,10:52:22,10,08,1, 11.8,1,1, -2.777, 10553.873, 225.224, 52630.381 20/12/17,10:52:22,11,08,1, 11.8,1,1, -2.777, 10553.889, 225.236, 52630.383 20/12/17,10:52:22,12,08,1, 11.8,1,1, -2.777, 10553.868, 225.217, 52630.400 20/12/17,10:52:22,13,08,1, 11.8,1,1, -2.777, 10553.860, 225.212, 52630.423 20/12/17,10:52:22,14,08,1, 11.8,1,1, -2.777, 10553.884, 225.234, 52630.444 20/12/17,10:52:22,15,08,1, 11.8,1,1, -2.777, 10553.863, 225.246, 52630.681 20/12/17,10:52:22,16,08,1, 11.8,1,1, -2.777, 10553.914, 225.226, 52630.469 20/12/17,10:52:22,17,08,1, 11.8,1,1, -2.777, 10553.913, 225.199, 52630.449 20/12/17,10:52:22,18,08,1, 11.8,1,1, -2.777, 10553.884, 225.204, 52630.379 20/12/17,10:52:22,19,08,1, 11.8,1,1, -2.777, 10553.887, 225.207, 52630.427 20/12/17,10:52:23,00,07,1, 11.8,1,1, -2.780, 10553.880, 225.207, 52630.427 20/12/17,10:52:23,01,07,1, 11.8,1,1, -2.780, 10553.875, 225.230, 52630.366 20/12/17,10:52:23,02,07,1, 11.8,1,1, -2.780, 10553.894, 225.238, 52630.412 20/12/17,10:52:23,03,07,1, 11.8,1,1, -2.780, 10553.913, 225.222, 52630.411 20/12/17,10:52:23,04,07,1, 11.8,1,1, -2.780, 10553.902, 225.218, 52630.413 20/12/17,10:52:23,05,07,1, 11.8,1,1, -2.780, 10553.874, 225.204, 52630.400 20/12/17,10:52:23,06,07,1, 11.8,1,1, -2.780, 10553.949, 225.240, 52630.422 20/12/17,10:52:23,07,07,1, 11.8,1,1, -2.780, 10553.868, 225.213, 52630.222 20/12/17,10:52:23,08,07,1, 11.8,1,1, -2.780, 10553.859, 225.212, 52630.435 20/12/17,10:52:23,09,07,1, 11.8,1,1, -2.780, 10553.902, 225.226, 52630.442 20/12/17,10:52:23,10,07,1, 11.8,1,1, -2.780, 10553.893, 225.242, 52630.415 20/12/17,10:52:23,11,07,1, 11.8,1,1, -2.780, 10553.900, 225.205, 52630.418 20/12/17,10:52:23,12,07,1, 11.8,1,1, -2.780, 10553.888, 225.220, 52630.427 20/12/17,10:52:23,13,07,1, 11.8,1,1, -2.780, 10553.885, 225.199, 52630.434 20/12/17,10:52:23,14,07,1, 11.8,1,1, -2.780, 10553.881, 225.213, 52630.456 20/12/17,10:52:23,15,07,1, 11.8,1,1, -2.780, 10553.895, 225.213, 52630.464 20/12/17,10:52:23,16,07,1, 11.8,1,1, -2.780, 10553.892, 225.219, 52630.422 20/12/17,10:52:23,17,07,1, 11.8,1,1, -2.780, 10553.888, 225.180, 52630.389 20/12/17,10:52:23,18,07,1, 11.8,1,1, -2.780, 10553.888, 225.222, 52630.429 20/12/17,10:52:23,19,07,1, 11.8,1,1, -2.780, 10553.906, 225.219, 52630.417 20/12/17,10:52:24,00,07,1, 11.8,1,1, -2.780, 10553.905, 225.219, 52630.417 20/12/17,10:52:24,01,07,1, 11.8,1,1, -2.780, 10553.899, 225.203, 52630.428 20/12/17,10:52:24,02,07,1, 11.8,1,1, -2.780, 10553.893, 225.211, 52630.427 20/12/17,10:52:24,03,07,1, 11.8,1,1, -2.780, 10553.895, 225.195, 52630.416 20/12/17,10:52:24,04,07,1, 11.8,1,1, -2.780, 10553.903, 225.224, 52630.410 20/12/17,10:52:24,05,07,1, 11.8,1,1, -2.780, 10553.919, 225.235, 52630.448 20/12/17,10:52:24,06,07,1, 11.8,1,1, -2.780, 10553.886, 225.218, 52630.423 20/12/17,10:52:24,07,07,1, 11.8,1,1, -2.780, 10553.909, 225.233, 52630.426 20/12/17,10:52:24,08,07,1, 11.8,1,1, -2.780, 10553.903, 225.272, 52630.441 20/12/17,10:52:24,09,07,1, 11.8,1,1, -2.780, 10553.899, 225.213, 52630.378 20/12/17,10:52:24,10,07,1, 11.8,1,1, -2.780, 10553.893, 225.224, 52630.390 20/12/17,10:52:24,11,07,1, 11.8,1,1, -2.780, 10553.934, 225.248, 52630.430 20/12/17,10:52:24,12,07,1, 11.8,1,1, -2.780, 10553.886, 225.223, 52630.388 20/12/17,10:52:24,13,07,1, 11.8,1,1, -2.780, 10553.934, 225.255, 52630.420 20/12/17,10:52:24,14,07,1, 11.8,1,1, -2.780, 10553.920, 225.239, 52630.433 20/12/17,10:52:24,15,07,1, 11.8,1,1, -2.780, 10553.924, 225.253, 52630.421 20/12/17,10:52:24,16,07,1, 11.8,1,1, -2.780, 10553.918, 225.238, 52630.432 20/12/17,10:52:24,17,07,1, 11.8,1,1, -2.780, 10553.898, 225.254, 52630.417 20/12/17,10:52:24,18,07,1, 11.8,1,1, -2.780, 10553.917, 225.263, 52630.474 20/12/17,10:52:24,19,07,1, 11.8,1,1, -2.780, 10553.896, 225.233, 52630.432 20/12/17,10:52:25,00,07,1, 11.9,1,1, -2.781, 10553.888, 225.233, 52630.432 20/12/17,10:52:25,01,07,1, 11.9,1,1, -2.781, 10553.916, 225.250, 52630.441 20/12/17,10:52:25,02,07,1, 11.9,1,1, -2.781, 10553.902, 225.247, 52630.421 20/12/17,10:52:25,03,07,1, 11.9,1,1, -2.781, 10553.911, 225.252, 52630.448 20/12/17,10:52:25,04,07,1, 11.9,1,1, -2.781, 10553.918, 225.256, 52630.439 20/12/17,10:52:25,05,07,1, 11.9,1,1, -2.781, 10553.882, 225.246, 52630.427 20/12/17,10:52:25,06,07,1, 11.9,1,1, -2.781, 10553.916, 225.213, 52630.431 20/12/17,10:52:25,07,07,1, 11.9,1,1, -2.781, 10553.900, 225.210, 52630.376 20/12/17,10:52:25,08,07,1, 11.9,1,1, -2.781, 10553.923, 225.245, 52630.365 20/12/17,10:52:25,09,07,1, 11.9,1,1, -2.781, 10553.906, 225.214, 52630.395 20/12/17,10:52:25,10,07,1, 11.9,1,1, -2.781, 10553.929, 225.233, 52630.402 20/12/17,10:52:25,11,07,1, 11.9,1,1, -2.781, 10553.895, 225.233, 52630.408 20/12/17,10:52:25,12,07,1, 11.9,1,1, -2.781, 10553.908, 225.235, 52630.426 20/12/17,10:52:25,13,07,1, 11.9,1,1, -2.781, 10553.911, 225.237, 52630.426 20/12/17,10:52:25,14,07,1, 11.9,1,1, -2.781, 10553.902, 225.243, 52630.413 20/12/17,10:52:25,15,07,1, 11.9,1,1, -2.781, 10553.928, 225.240, 52630.426 20/12/17,10:52:25,16,07,1, 11.9,1,1, -2.781, 10553.910, 225.238, 52630.398 20/12/17,10:52:25,17,07,1, 11.9,1,1, -2.781, 10553.905, 225.258, 52630.406 20/12/17,10:52:25,18,07,1, 11.9,1,1, -2.781, 10553.914, 225.267, 52630.415 20/12/17,10:52:25,19,07,1, 11.9,1,1, -2.781, 10553.907, 225.229, 52630.396 20/12/17,10:52:26,00,07,1, 11.9,1,1, -2.780, 10553.905, 225.229, 52630.396 20/12/17,10:52:26,01,07,1, 11.9,1,1, -2.780, 10553.903, 225.232, 52630.401 20/12/17,10:52:26,02,07,1, 11.9,1,1, -2.780, 10553.893, 225.247, 52630.408 20/12/17,10:52:26,03,07,1, 11.9,1,1, -2.780, 10553.923, 225.218, 52630.417 20/12/17,10:52:26,04,07,1, 11.9,1,1, -2.780, 10553.906, 225.263, 52630.414 20/12/17,10:52:26,05,07,1, 11.9,1,1, -2.780, 10553.918, 225.235, 52630.460 20/12/17,10:52:26,06,07,1, 11.9,1,1, -2.780, 10553.902, 225.231, 52630.448 20/12/17,10:52:26,07,07,1, 11.9,1,1, -2.780, 10553.911, 225.229, 52630.443 20/12/17,10:52:26,08,07,1, 11.9,1,1, -2.780, 10553.929, 225.255, 52630.500 20/12/17,10:52:26,09,07,1, 11.9,1,1, -2.780, 10553.906, 225.241, 52630.447 20/12/17,10:52:26,10,07,1, 11.9,1,1, -2.780, 10553.917, 225.265, 52630.459 20/12/17,10:52:26,11,07,1, 11.9,1,1, -2.780, 10553.914, 225.266, 52630.423 20/12/17,10:52:26,12,07,1, 11.9,1,1, -2.780, 10553.884, 225.249, 52630.372 20/12/17,10:52:26,13,07,1, 11.9,1,1, -2.780, 10553.960, 225.249, 52630.344 20/12/17,10:52:26,14,07,1, 11.9,1,1, -2.780, 10553.901, 225.295, 52630.428 20/12/17,10:52:26,15,07,1, 11.9,1,1, -2.780, 10553.876, 225.245, 52630.377 20/12/17,10:52:26,16,07,1, 11.9,1,1, -2.780, 10553.940, 225.246, 52630.352 20/12/17,10:52:26,17,07,1, 11.9,1,1, -2.780, 10553.918, 225.264, 52630.388 20/12/17,10:52:26,18,07,1, 11.9,1,1, -2.780, 10553.935, 225.257, 52630.354 20/12/17,10:52:26,19,07,1, 11.9,1,1, -2.780, 10553.927, 225.264, 52630.396 20/12/17,10:52:27,00,07,1, 11.8,1,1, -2.782, 10553.921, 225.264, 52630.396 20/12/17,10:52:27,01,07,1, 11.8,1,1, -2.782, 10553.904, 225.284, 52630.457 20/12/17,10:52:27,02,07,1, 11.8,1,1, -2.782, 10553.915, 225.273, 52630.437 20/12/17,10:52:27,03,07,1, 11.8,1,1, -2.782, 10553.934, 225.287, 52630.447 20/12/17,10:52:27,04,07,1, 11.8,1,1, -2.782, 10553.895, 225.282, 52630.446 20/12/17,10:52:27,05,07,1, 11.8,1,1, -2.782, 10553.916, 225.270, 52630.404 20/12/17,10:52:27,06,07,1, 11.8,1,1, -2.782, 10553.902, 225.283, 52630.406 20/12/17,10:52:27,07,07,1, 11.8,1,1, -2.782, 10553.906, 225.272, 52630.443 20/12/17,10:52:27,08,07,1, 11.8,1,1, -2.782, 10553.932, 225.296, 52630.474 20/12/17,10:52:27,09,07,1, 11.8,1,1, -2.782, 10553.906, 225.268, 52630.445 20/12/17,10:52:27,10,07,1, 11.8,1,1, -2.782, 10553.897, 225.254, 52630.435 20/12/17,10:52:27,11,07,1, 11.8,1,1, -2.782, 10553.902, 225.281, 52630.441 20/12/17,10:52:27,12,07,1, 11.8,1,1, -2.782, 10553.898, 225.271, 52630.436 20/12/17,10:52:27,13,07,1, 11.8,1,1, -2.782, 10553.929, 225.288, 52630.451 20/12/17,10:52:27,14,07,1, 11.8,1,1, -2.782, 10553.921, 225.282, 52630.418 20/12/17,10:52:27,15,07,1, 11.8,1,1, -2.782, 10553.909, 225.277, 52630.462 20/12/17,10:52:27,16,07,1, 11.8,1,1, -2.782, 10553.924, 225.296, 52630.466 20/12/17,10:52:27,17,07,1, 11.8,1,1, -2.782, 10553.919, 225.269, 52630.452 20/12/17,10:52:27,18,07,1, 11.8,1,1, -2.782, 10553.909, 225.271, 52630.447 20/12/17,10:52:27,19,07,1, 11.8,1,1, -2.782, 10553.909, 225.295, 52630.466 20/12/17,10:52:28,00,08,1, 11.9,1,1, -2.784, 10553.905, 225.295, 52630.466 20/12/17,10:52:28,01,08,1, 11.9,1,1, -2.784, 10553.926, 225.298, 52630.463 20/12/17,10:52:28,02,08,1, 11.9,1,1, -2.784, 10553.927, 225.295, 52630.443 20/12/17,10:52:28,03,08,1, 11.9,1,1, -2.784, 10553.921, 225.292, 52630.454 20/12/17,10:52:28,04,08,1, 11.9,1,1, -2.784, 10553.931, 225.300, 52630.465 20/12/17,10:52:28,05,08,1, 11.9,1,1, -2.784, 10553.930, 225.324, 52630.461 20/12/17,10:52:28,06,08,1, 11.9,1,1, -2.784, 10553.924, 225.301, 52630.454 20/12/17,10:52:28,07,08,1, 11.9,1,1, -2.784, 10553.916, 225.333, 52630.425 20/12/17,10:52:28,08,08,1, 11.9,1,1, -2.784, 10553.903, 225.308, 52630.451 20/12/17,10:52:28,09,08,1, 11.9,1,1, -2.784, 10553.899, 225.268, 52630.448 20/12/17,10:52:28,10,08,1, 11.9,1,1, -2.784, 10553.920, 225.279, 52630.415 20/12/17,10:52:28,11,08,1, 11.9,1,1, -2.784, 10553.889, 225.284, 52630.422 20/12/17,10:52:28,12,08,1, 11.9,1,1, -2.784, 10553.955, 225.313, 52630.357 20/12/17,10:52:28,13,08,1, 11.9,1,1, -2.784, 10553.895, 225.300, 52630.428 20/12/17,10:52:28,14,08,1, 11.9,1,1, -2.784, 10553.900, 225.320, 52630.452 20/12/17,10:52:28,15,08,1, 11.9,1,1, -2.784, 10553.923, 225.296, 52630.415 20/12/17,10:52:28,16,08,1, 11.9,1,1, -2.784, 10553.926, 225.330, 52630.528 20/12/17,10:52:28,17,08,1, 11.9,1,1, -2.784, 10553.936, 225.314, 52630.438 20/12/17,10:52:28,18,08,1, 11.9,1,1, -2.784, 10553.922, 225.314, 52630.469 20/12/17,10:52:28,19,08,1, 11.9,1,1, -2.784, 10553.900, 225.322, 52630.466 20/12/17,10:52:29,00,09,1, 11.9,1,1, -2.779, 10553.896, 225.322, 52630.466 20/12/17,10:52:29,01,09,1, 11.9,1,1, -2.779, 10553.907, 225.329, 52630.451 20/12/17,10:52:29,02,09,1, 11.9,1,1, -2.779, 10553.924, 225.318, 52630.461 20/12/17,10:52:29,03,09,1, 11.9,1,1, -2.779, 10553.934, 225.300, 52630.452 20/12/17,10:52:29,04,09,1, 11.9,1,1, -2.779, 10553.927, 225.317, 52630.446 20/12/17,10:52:29,05,09,1, 11.9,1,1, -2.779, 10553.911, 225.338, 52630.694 20/12/17,10:52:29,06,09,1, 11.9,1,1, -2.779, 10553.924, 225.362, 52630.670 20/12/17,10:52:29,07,09,1, 11.9,1,1, -2.779, 10553.893, 225.310, 52630.449 20/12/17,10:52:29,08,09,1, 11.9,1,1, -2.779, 10553.862, 225.356, 52630.482 20/12/17,10:52:29,09,09,1, 11.9,1,1, -2.779, 10553.894, 225.337, 52630.482 20/12/17,10:52:29,10,09,1, 11.9,1,1, -2.779, 10553.898, 225.347, 52630.450 20/12/17,10:52:29,11,09,1, 11.9,1,1, -2.779, 10553.919, 225.314, 52630.451 20/12/17,10:52:29,12,09,1, 11.9,1,1, -2.779, 10553.911, 225.334, 52630.422 20/12/17,10:52:29,13,09,1, 11.9,1,1, -2.779, 10553.917, 225.364, 52630.443 20/12/17,10:52:29,14,09,1, 11.9,1,1, -2.779, 10553.910, 225.351, 52630.516 20/12/17,10:52:29,15,09,1, 11.9,1,1, -2.779, 10553.918, 225.341, 52630.484 20/12/17,10:52:29,16,09,1, 11.9,1,1, -2.779, 10553.895, 225.377, 52630.461 20/12/17,10:52:29,17,09,1, 11.9,1,1, -2.779, 10553.913, 225.345, 52630.470 20/12/17,10:52:29,18,09,1, 11.9,1,1, -2.779, 10553.919, 225.354, 52630.452 20/12/17,10:52:29,19,09,1, 11.9,1,1, -2.779, 10553.902, 225.355, 52630.469 20/12/17,10:52:30,00,09,1, 11.9,1,1, -2.780, 10553.896, 225.355, 52630.469 20/12/17,10:52:30,01,09,1, 11.9,1,1, -2.780, 10553.918, 225.410, 52630.473 20/12/17,10:52:30,02,09,1, 11.9,1,1, -2.780, 10553.918, 225.357, 52630.439 20/12/17,10:52:30,03,09,1, 11.9,1,1, -2.780, 10553.930, 225.360, 52630.450 20/12/17,10:52:30,04,09,1, 11.9,1,1, -2.780, 10553.921, 225.363, 52630.498 20/12/17,10:52:30,05,09,1, 11.9,1,1, -2.780, 10553.919, 225.381, 52630.478 20/12/17,10:52:30,06,09,1, 11.9,1,1, -2.780, 10553.920, 225.364, 52630.436 20/12/17,10:52:30,07,09,1, 11.9,1,1, -2.780, 10553.921, 225.367, 52630.440 20/12/17,10:52:30,08,09,1, 11.9,1,1, -2.780, 10553.903, 225.385, 52630.419 20/12/17,10:52:30,09,09,1, 11.9,1,1, -2.780, 10553.900, 225.388, 52630.441 20/12/17,10:52:30,10,09,1, 11.9,1,1, -2.780, 10553.885, 225.389, 52630.433 20/12/17,10:52:30,11,09,1, 11.9,1,1, -2.780, 10553.902, 225.391, 52630.438 20/12/17,10:52:30,12,09,1, 11.9,1,1, -2.780, 10553.917, 225.387, 52630.445 20/12/17,10:52:30,13,09,1, 11.9,1,1, -2.780, 10553.899, 225.381, 52630.458 20/12/17,10:52:30,14,09,1, 11.9,1,1, -2.780, 10553.909, 225.388, 52630.439 20/12/17,10:52:30,15,09,1, 11.9,1,1, -2.780, 10553.901, 225.428, 52630.433 20/12/17,10:52:30,16,09,1, 11.9,1,1, -2.780, 10553.907, 225.397, 52630.459 20/12/17,10:52:30,17,09,1, 11.9,1,1, -2.780, 10553.904, 225.404, 52630.456 20/12/17,10:52:30,18,09,1, 11.9,1,1, -2.780, 10553.902, 225.393, 52630.468 20/12/17,10:52:30,19,09,1, 11.9,1,1, -2.780, 10553.924, 225.383, 52630.451 20/12/17,10:52:31,00,08,1, 11.9,1,1, -2.782, 10553.921, 225.383, 52630.451 20/12/17,10:52:31,01,08,1, 11.9,1,1, -2.782, 10553.898, 225.411, 52630.480 20/12/17,10:52:31,02,08,1, 11.9,1,1, -2.782, 10553.903, 225.419, 52630.517 20/12/17,10:52:31,03,08,1, 11.9,1,1, -2.782, 10553.909, 225.383, 52630.460 20/12/17,10:52:31,04,08,1, 11.9,1,1, -2.782, 10553.928, 225.417, 52630.516 20/12/17,10:52:31,05,08,1, 11.9,1,1, -2.782, 10553.897, 225.408, 52630.485 20/12/17,10:52:31,06,08,1, 11.9,1,1, -2.782, 10553.909, 225.437, 52630.450 20/12/17,10:52:31,07,08,1, 11.9,1,1, -2.782, 10553.916, 225.415, 52630.453 20/12/17,10:52:31,08,08,1, 11.9,1,1, -2.782, 10553.896, 225.426, 52630.464 20/12/17,10:52:31,09,08,1, 11.9,1,1, -2.782, 10553.909, 225.410, 52630.474 20/12/17,10:52:31,10,08,1, 11.9,1,1, -2.782, 10553.893, 225.397, 52630.457 20/12/17,10:52:31,11,08,1, 11.9,1,1, -2.782, 10553.926, 225.437, 52630.522 20/12/17,10:52:31,12,08,1, 11.9,1,1, -2.782, 10553.895, 225.414, 52630.448 20/12/17,10:52:31,13,08,1, 11.9,1,1, -2.782, 10553.893, 225.440, 52630.477 20/12/17,10:52:31,14,08,1, 11.9,1,1, -2.782, 10553.883, 225.418, 52630.487 20/12/17,10:52:31,15,08,1, 11.9,1,1, -2.782, 10553.904, 225.448, 52630.488 20/12/17,10:52:31,16,08,1, 11.9,1,1, -2.782, 10553.900, 225.422, 52630.452 20/12/17,10:52:31,17,08,1, 11.9,1,1, -2.782, 10553.877, 225.419, 52630.457 20/12/17,10:52:31,18,08,1, 11.9,1,1, -2.782, 10553.912, 225.446, 52630.456 20/12/17,10:52:31,19,08,1, 11.9,1,1, -2.782, 10553.892, 225.426, 52630.439 20/12/17,10:52:32,00,08,1, 11.9,1,1, -2.785, 10553.888, 225.426, 52630.439 20/12/17,10:52:32,01,08,1, 11.9,1,1, -2.785, 10553.901, 225.452, 52630.474 20/12/17,10:52:32,02,08,1, 11.9,1,1, -2.785, 10553.900, 225.475, 52630.510 20/12/17,10:52:32,03,08,1, 11.9,1,1, -2.785, 10553.908, 225.460, 52630.497 20/12/17,10:52:32,04,08,1, 11.9,1,1, -2.785, 10553.900, 225.463, 52630.512 20/12/17,10:52:32,05,08,1, 11.9,1,1, -2.785, 10553.898, 225.476, 52630.489 20/12/17,10:52:32,06,08,1, 11.9,1,1, -2.785, 10553.861, 225.465, 52630.532 20/12/17,10:52:32,07,08,1, 11.9,1,1, -2.785, 10553.860, 225.471, 52630.506 20/12/17,10:52:32,08,08,1, 11.9,1,1, -2.785, 10553.872, 225.477, 52630.504 20/12/17,10:52:32,09,08,1, 11.9,1,1, -2.785, 10553.867, 225.489, 52630.494 20/12/17,10:52:32,10,08,1, 11.9,1,1, -2.785, 10553.931, 225.521, 52630.514 20/12/17,10:52:32,11,08,1, 11.9,1,1, -2.785, 10553.889, 225.451, 52630.483 20/12/17,10:52:32,12,08,1, 11.9,1,1, -2.785, 10553.884, 225.458, 52630.468 20/12/17,10:52:32,13,08,1, 11.9,1,1, -2.785, 10553.901, 225.463, 52630.485 20/12/17,10:52:32,14,08,1, 11.9,1,1, -2.785, 10553.869, 225.476, 52630.492 20/12/17,10:52:32,15,08,1, 11.9,1,1, -2.785, 10553.852, 225.473, 52630.449 20/12/17,10:52:32,16,08,1, 11.9,1,1, -2.785, 10553.883, 225.445, 52630.528 20/12/17,10:52:32,17,08,1, 11.9,1,1, -2.785, 10553.857, 225.508, 52630.375 20/12/17,10:52:32,18,08,1, 11.9,1,1, -2.785, 10553.917, 225.495, 52630.441 20/12/17,10:52:32,19,08,1, 11.9,1,1, -2.785, 10553.861, 225.485, 52630.440 20/12/17,10:52:33,00,08,1, 11.8,1,1, -2.779, 10553.855, 225.485, 52630.440 20/12/17,10:52:33,01,08,1, 11.8,1,1, -2.779, 10553.863, 225.505, 52630.553 20/12/17,10:52:33,02,08,1, 11.8,1,1, -2.779, 10553.899, 225.510, 52630.498 20/12/17,10:52:33,03,08,1, 11.8,1,1, -2.779, 10553.848, 225.529, 52630.544 20/12/17,10:52:33,04,08,1, 11.8,1,1, -2.779, 10553.864, 225.518, 52630.485 20/12/17,10:52:33,05,08,1, 11.8,1,1, -2.779, 10553.868, 225.505, 52630.465 20/12/17,10:52:33,06,08,1, 11.8,1,1, -2.779, 10553.863, 225.534, 52630.485 20/12/17,10:52:33,07,08,1, 11.8,1,1, -2.779, 10553.864, 225.529, 52630.469 20/12/17,10:52:33,08,08,1, 11.8,1,1, -2.779, 10553.867, 225.521, 52630.524 20/12/17,10:52:33,09,08,1, 11.8,1,1, -2.779, 10553.849, 225.533, 52630.503 20/12/17,10:52:33,10,08,1, 11.8,1,1, -2.779, 10553.850, 225.544, 52630.542 20/12/17,10:52:33,11,08,1, 11.8,1,1, -2.779, 10553.852, 225.540, 52630.483 20/12/17,10:52:33,12,08,1, 11.8,1,1, -2.779, 10553.822, 225.535, 52630.513 20/12/17,10:52:33,13,08,1, 11.8,1,1, -2.779, 10553.867, 225.562, 52630.489 20/12/17,10:52:33,14,08,1, 11.8,1,1, -2.779, 10553.847, 225.531, 52630.439 20/12/17,10:52:33,15,08,1, 11.8,1,1, -2.779, 10553.840, 225.552, 52630.479 20/12/17,10:52:33,16,08,1, 11.8,1,1, -2.779, 10553.836, 225.552, 52630.482 20/12/17,10:52:33,17,08,1, 11.8,1,1, -2.779, 10553.841, 225.575, 52630.506 20/12/17,10:52:33,18,08,1, 11.8,1,1, -2.779, 10553.870, 225.571, 52630.493 20/12/17,10:52:33,19,08,1, 11.8,1,1, -2.779, 10553.842, 225.576, 52630.468 20/12/17,10:52:34,00,08,1, 11.9,1,1, -2.780, 10553.838, 225.576, 52630.468 20/12/17,10:52:34,01,08,1, 11.9,1,1, -2.780, 10553.818, 225.568, 52630.502 20/12/17,10:52:34,02,08,1, 11.9,1,1, -2.780, 10553.830, 225.593, 52630.463 20/12/17,10:52:34,03,08,1, 11.9,1,1, -2.780, 10553.850, 225.588, 52630.471 20/12/17,10:52:34,04,08,1, 11.9,1,1, -2.780, 10553.815, 225.595, 52630.486 20/12/17,10:52:34,05,08,1, 11.9,1,1, -2.780, 10553.840, 225.603, 52630.471 20/12/17,10:52:34,06,08,1, 11.9,1,1, -2.780, 10553.820, 225.592, 52630.525 20/12/17,10:52:34,07,08,1, 11.9,1,1, -2.780, 10553.821, 225.604, 52630.485 20/12/17,10:52:34,08,08,1, 11.9,1,1, -2.780, 10553.805, 225.629, 52630.520 20/12/17,10:52:34,09,08,1, 11.9,1,1, -2.780, 10553.805, 225.633, 52630.494 20/12/17,10:52:34,10,08,1, 11.9,1,1, -2.780, 10553.820, 225.611, 52630.507 20/12/17,10:52:34,11,08,1, 11.9,1,1, -2.780, 10553.800, 225.616, 52630.514 20/12/17,10:52:34,12,08,1, 11.9,1,1, -2.780, 10553.835, 225.626, 52630.513 20/12/17,10:52:34,13,08,1, 11.9,1,1, -2.780, 10553.817, 225.618, 52630.521 20/12/17,10:52:34,14,08,1, 11.9,1,1, -2.780, 10553.840, 225.639, 52630.393 20/12/17,10:52:34,15,08,1, 11.9,1,1, -2.780, 10553.823, 225.629, 52630.550 20/12/17,10:52:34,16,08,1, 11.9,1,1, -2.780, 10553.837, 225.630, 52630.568 20/12/17,10:52:34,17,08,1, 11.9,1,1, -2.780, 10553.826, 225.635, 52630.549 20/12/17,10:52:34,18,08,1, 11.9,1,1, -2.780, 10553.801, 225.640, 52630.550 20/12/17,10:52:34,19,08,1, 11.9,1,1, -2.780, 10553.808, 225.626, 52630.527 20/12/17,10:52:35,00,08,1, 11.8,1,1, -2.782, 10553.805, 225.626, 52630.527 20/12/17,10:52:35,01,08,1, 11.8,1,1, -2.782, 10553.806, 225.652, 52630.516 20/12/17,10:52:35,02,08,1, 11.8,1,1, -2.782, 10553.805, 225.658, 52630.536 20/12/17,10:52:35,03,08,1, 11.8,1,1, -2.782, 10553.810, 225.667, 52630.588 20/12/17,10:52:35,04,08,1, 11.8,1,1, -2.782, 10553.817, 225.655, 52630.647 20/12/17,10:52:35,05,08,1, 11.8,1,1, -2.782, 10553.782, 225.672, 52630.624 20/12/17,10:52:35,06,08,1, 11.8,1,1, -2.782, 10553.792, 225.679, 52630.604 20/12/17,10:52:35,07,08,1, 11.8,1,1, -2.782, 10553.804, 225.678, 52630.633 20/12/17,10:52:35,08,08,1, 11.8,1,1, -2.782, 10553.820, 225.687, 52630.652 20/12/17,10:52:35,09,08,1, 11.8,1,1, -2.782, 10553.796, 225.682, 52630.610 20/12/17,10:52:35,10,08,1, 11.8,1,1, -2.782, 10553.802, 225.668, 52630.663 20/12/17,10:52:35,11,08,1, 11.8,1,1, -2.782, 10553.787, 225.680, 52630.644 20/12/17,10:52:35,12,08,1, 11.8,1,1, -2.782, 10553.792, 225.665, 52630.622 20/12/17,10:52:35,13,08,1, 11.8,1,1, -2.782, 10553.788, 225.680, 52630.620 20/12/17,10:52:35,14,08,1, 11.8,1,1, -2.782, 10553.803, 225.685, 52630.693 20/12/17,10:52:35,15,08,1, 11.8,1,1, -2.782, 10553.798, 225.688, 52630.686 20/12/17,10:52:35,16,08,1, 11.8,1,1, -2.782, 10553.788, 225.706, 52630.644 20/12/17,10:52:35,17,08,1, 11.8,1,1, -2.782, 10553.771, 225.720, 52630.674 20/12/17,10:52:35,18,08,1, 11.8,1,1, -2.782, 10553.766, 225.694, 52630.654 20/12/17,10:52:35,19,08,1, 11.8,1,1, -2.782, 10553.757, 225.712, 52630.658 20/12/17,10:52:36,00,08,1, 11.8,1,1, -2.781, 10553.755, 225.712, 52630.658 20/12/17,10:52:36,01,08,1, 11.8,1,1, -2.781, 10553.742, 225.699, 52630.659 20/12/17,10:52:36,02,08,1, 11.8,1,1, -2.781, 10553.750, 225.722, 52630.655 20/12/17,10:52:36,03,08,1, 11.8,1,1, -2.781, 10553.751, 225.757, 52630.654 20/12/17,10:52:36,04,08,1, 11.8,1,1, -2.781, 10553.750, 225.750, 52630.669 20/12/17,10:52:36,05,08,1, 11.8,1,1, -2.781, 10553.768, 225.736, 52630.650 20/12/17,10:52:36,06,08,1, 11.8,1,1, -2.781, 10553.780, 225.735, 52630.698 20/12/17,10:52:36,07,08,1, 11.8,1,1, -2.781, 10553.753, 225.762, 52630.643 20/12/17,10:52:36,08,08,1, 11.8,1,1, -2.781, 10553.738, 225.744, 52630.663 20/12/17,10:52:36,09,08,1, 11.8,1,1, -2.781, 10553.745, 225.757, 52630.682 20/12/17,10:52:36,10,08,1, 11.8,1,1, -2.781, 10553.739, 225.755, 52630.599 20/12/17,10:52:36,11,08,1, 11.8,1,1, -2.781, 10553.761, 225.779, 52630.647 20/12/17,10:52:36,12,08,1, 11.8,1,1, -2.781, 10553.752, 225.746, 52630.665 20/12/17,10:52:36,13,08,1, 11.8,1,1, -2.781, 10553.764, 225.769, 52630.673 20/12/17,10:52:36,14,08,1, 11.8,1,1, -2.781, 10553.741, 225.757, 52630.652 20/12/17,10:52:36,15,08,1, 11.8,1,1, -2.781, 10553.720, 225.769, 52630.643 20/12/17,10:52:36,16,08,1, 11.8,1,1, -2.781, 10553.752, 225.781, 52630.670 20/12/17,10:52:36,17,08,1, 11.8,1,1, -2.781, 10553.747, 225.796, 52630.700 20/12/17,10:52:36,18,08,1, 11.8,1,1, -2.781, 10553.703, 225.762, 52630.474 20/12/17,10:52:36,19,08,1, 11.8,1,1, -2.781, 10553.710, 225.786, 52630.709 20/12/17,10:52:37,00,08,1, 11.9,1,1, -2.782, 10553.705, 225.786, 52630.709 20/12/17,10:52:37,01,08,1, 11.9,1,1, -2.782, 10553.723, 225.785, 52630.707 20/12/17,10:52:37,02,08,1, 11.9,1,1, -2.782, 10553.718, 225.800, 52630.705 20/12/17,10:52:37,03,08,1, 11.9,1,1, -2.782, 10553.738, 225.786, 52630.656 20/12/17,10:52:37,04,08,1, 11.9,1,1, -2.782, 10553.701, 225.815, 52630.736 20/12/17,10:52:37,05,08,1, 11.9,1,1, -2.782, 10553.734, 225.824, 52630.690 20/12/17,10:52:37,06,08,1, 11.9,1,1, -2.782, 10553.717, 225.817, 52630.691 20/12/17,10:52:37,07,08,1, 11.9,1,1, -2.782, 10553.715, 225.834, 52630.702 20/12/17,10:52:37,08,08,1, 11.9,1,1, -2.782, 10553.700, 225.827, 52630.757 20/12/17,10:52:37,09,08,1, 11.9,1,1, -2.782, 10553.690, 225.810, 52630.669 20/12/17,10:52:37,10,08,1, 11.9,1,1, -2.782, 10553.715, 225.822, 52630.714 20/12/17,10:52:37,11,08,1, 11.9,1,1, -2.782, 10553.703, 225.818, 52630.692 20/12/17,10:52:37,12,08,1, 11.9,1,1, -2.782, 10553.688, 225.814, 52630.675 20/12/17,10:52:37,13,08,1, 11.9,1,1, -2.782, 10553.676, 225.828, 52630.678 20/12/17,10:52:37,14,08,1, 11.9,1,1, -2.782, 10553.694, 225.814, 52630.668 20/12/17,10:52:37,15,08,1, 11.9,1,1, -2.782, 10553.684, 225.823, 52630.673 20/12/17,10:52:37,16,08,1, 11.9,1,1, -2.782, 10553.678, 225.836, 52630.699 20/12/17,10:52:37,17,08,1, 11.9,1,1, -2.782, 10553.694, 225.819, 52630.687 20/12/17,10:52:37,18,08,1, 11.9,1,1, -2.782, 10553.716, 225.839, 52630.692 20/12/17,10:52:37,19,08,1, 11.9,1,1, -2.782, 10553.696, 225.830, 52630.717 20/12/17,10:52:38,00,08,1, 11.9,1,1, -2.781, 10553.696, 225.830, 52630.717 20/12/17,10:52:38,01,08,1, 11.9,1,1, -2.781, 10553.704, 225.859, 52630.733 20/12/17,10:52:38,02,08,1, 11.9,1,1, -2.781, 10553.689, 225.832, 52630.730 20/12/17,10:52:38,03,08,1, 11.9,1,1, -2.781, 10553.684, 225.807, 52630.717 20/12/17,10:52:38,04,08,1, 11.9,1,1, -2.781, 10553.682, 225.845, 52630.716 20/12/17,10:52:38,05,08,1, 11.9,1,1, -2.781, 10553.645, 225.820, 52630.669 20/12/17,10:52:38,06,08,1, 11.9,1,1, -2.781, 10553.660, 225.838, 52630.704 20/12/17,10:52:38,07,08,1, 11.9,1,1, -2.781, 10553.658, 225.855, 52630.710 20/12/17,10:52:38,08,08,1, 11.9,1,1, -2.781, 10553.659, 225.856, 52630.687 20/12/17,10:52:38,09,08,1, 11.9,1,1, -2.781, 10553.650, 225.871, 52630.665 20/12/17,10:52:38,10,08,1, 11.9,1,1, -2.781, 10553.667, 225.868, 52630.640 20/12/17,10:52:38,11,08,1, 11.9,1,1, -2.781, 10553.635, 225.877, 52630.763 20/12/17,10:52:38,12,08,1, 11.9,1,1, -2.781, 10553.642, 225.848, 52630.688 20/12/17,10:52:38,13,08,1, 11.9,1,1, -2.781, 10553.667, 225.866, 52630.706 20/12/17,10:52:38,14,08,1, 11.9,1,1, -2.781, 10553.628, 225.880, 52630.700 20/12/17,10:52:38,15,08,1, 11.9,1,1, -2.781, 10553.629, 225.870, 52630.685 20/12/17,10:52:38,16,08,1, 11.9,1,1, -2.781, 10553.655, 225.875, 52630.679 20/12/17,10:52:38,17,08,1, 11.9,1,1, -2.781, 10553.631, 225.903, 52630.683 20/12/17,10:52:38,18,08,1, 11.9,1,1, -2.781, 10553.624, 225.896, 52630.684 20/12/17,10:52:38,19,08,1, 11.9,1,1, -2.781, 10553.641, 225.878, 52630.747 20/12/17,10:52:39,00,08,1, 11.9,1,1, -2.784, 10553.638, 225.878, 52630.747 20/12/17,10:52:39,01,08,1, 11.9,1,1, -2.784, 10553.623, 225.909, 52630.743 20/12/17,10:52:39,02,08,1, 11.9,1,1, -2.784, 10553.623, 225.899, 52630.712 20/12/17,10:52:39,03,08,1, 11.9,1,1, -2.784, 10553.621, 225.871, 52630.700 20/12/17,10:52:39,04,08,1, 11.9,1,1, -2.784, 10553.617, 225.888, 52630.715 20/12/17,10:52:39,05,08,1, 11.9,1,1, -2.784, 10553.611, 225.903, 52630.741 20/12/17,10:52:39,06,08,1, 11.9,1,1, -2.784, 10553.616, 225.900, 52630.734 20/12/17,10:52:39,07,08,1, 11.9,1,1, -2.784, 10553.611, 225.894, 52630.737 20/12/17,10:52:39,08,08,1, 11.9,1,1, -2.784, 10553.604, 225.898, 52630.725 20/12/17,10:52:39,09,08,1, 11.9,1,1, -2.784, 10553.593, 225.911, 52630.715 20/12/17,10:52:39,10,08,1, 11.9,1,1, -2.784, 10553.584, 225.892, 52630.737 20/12/17,10:52:39,11,08,1, 11.9,1,1, -2.784, 10553.586, 225.908, 52630.706 20/12/17,10:52:39,12,08,1, 11.9,1,1, -2.784, 10553.565, 225.904, 52630.732 20/12/17,10:52:39,13,08,1, 11.9,1,1, -2.784, 10553.567, 225.914, 52630.729 20/12/17,10:52:39,14,08,1, 11.9,1,1, -2.784, 10553.594, 225.917, 52630.728 20/12/17,10:52:39,15,08,1, 11.9,1,1, -2.784, 10553.574, 225.914, 52630.722 20/12/17,10:52:39,16,08,1, 11.9,1,1, -2.784, 10553.565, 225.923, 52630.733 20/12/17,10:52:39,17,08,1, 11.9,1,1, -2.784, 10553.581, 225.918, 52630.771 20/12/17,10:52:39,18,08,1, 11.9,1,1, -2.784, 10553.566, 225.924, 52630.732 20/12/17,10:52:39,19,08,1, 11.9,1,1, -2.784, 10553.560, 225.908, 52630.717 20/12/17,10:52:40,00,08,1, 11.9,1,1, -2.789, 10553.554, 225.908, 52630.717 20/12/17,10:52:40,01,08,1, 11.9,1,1, -2.789, 10553.576, 225.935, 52630.750 20/12/17,10:52:40,02,08,1, 11.9,1,1, -2.789, 10553.548, 225.911, 52630.716 20/12/17,10:52:40,03,08,1, 11.9,1,1, -2.789, 10553.566, 225.930, 52630.672 20/12/17,10:52:40,04,08,1, 11.9,1,1, -2.789, 10553.528, 225.931, 52630.587 20/12/17,10:52:40,05,08,1, 11.9,1,1, -2.789, 10553.548, 225.912, 52630.600 20/12/17,10:52:40,06,08,1, 11.9,1,1, -2.789, 10553.565, 225.925, 52630.641 20/12/17,10:52:40,07,08,1, 11.9,1,1, -2.789, 10553.549, 225.929, 52630.620 20/12/17,10:52:40,08,08,1, 11.9,1,1, -2.789, 10553.537, 225.932, 52630.626 20/12/17,10:52:40,09,08,1, 11.9,1,1, -2.789, 10553.520, 225.920, 52630.563 20/12/17,10:52:40,10,08,1, 11.9,1,1, -2.789, 10553.501, 225.941, 52630.611 20/12/17,10:52:40,11,08,1, 11.9,1,1, -2.789, 10553.543, 225.930, 52630.580 20/12/17,10:52:40,12,08,1, 11.9,1,1, -2.789, 10553.512, 225.914, 52630.621 20/12/17,10:52:40,13,08,1, 11.9,1,1, -2.789, 10553.505, 225.919, 52630.617 20/12/17,10:52:40,14,08,1, 11.9,1,1, -2.789, 10553.513, 225.923, 52630.581 20/12/17,10:52:40,15,08,1, 11.9,1,1, -2.789, 10553.530, 225.925, 52630.582 20/12/17,10:52:40,16,08,1, 11.9,1,1, -2.789, 10553.509, 225.926, 52630.612 20/12/17,10:52:40,17,08,1, 11.9,1,1, -2.789, 10553.506, 225.901, 52630.577 20/12/17,10:52:40,18,08,1, 11.9,1,1, -2.789, 10553.508, 225.917, 52630.595 20/12/17,10:52:40,19,08,1, 11.9,1,1, -2.789, 10553.483, 225.908, 52630.623 20/12/17,10:52:41,00,08,1, 11.9,1,1, -2.785, 10553.479, 225.908, 52630.623 20/12/17,10:52:41,01,08,1, 11.9,1,1, -2.785, 10553.500, 225.917, 52630.612 20/12/17,10:52:41,02,08,1, 11.9,1,1, -2.785, 10553.498, 225.909, 52630.624 20/12/17,10:52:41,03,08,1, 11.9,1,1, -2.785, 10553.485, 225.936, 52630.604 20/12/17,10:52:41,04,08,1, 11.9,1,1, -2.785, 10553.476, 225.911, 52630.626 20/12/17,10:52:41,05,08,1, 11.9,1,1, -2.785, 10553.490, 225.927, 52630.636 20/12/17,10:52:41,06,08,1, 11.9,1,1, -2.785, 10553.499, 225.917, 52630.628 20/12/17,10:52:41,07,08,1, 11.9,1,1, -2.785, 10553.492, 225.933, 52630.638 20/12/17,10:52:41,08,08,1, 11.9,1,1, -2.785, 10553.469, 225.909, 52630.629 20/12/17,10:52:41,09,08,1, 11.9,1,1, -2.785, 10553.464, 225.922, 52630.630 20/12/17,10:52:41,10,08,1, 11.9,1,1, -2.785, 10553.461, 225.921, 52630.655 20/12/17,10:52:41,11,08,1, 11.9,1,1, -2.785, 10553.483, 225.918, 52630.653 20/12/17,10:52:41,12,08,1, 11.9,1,1, -2.785, 10553.473, 225.946, 52630.689 20/12/17,10:52:41,13,08,1, 11.9,1,1, -2.785, 10553.500, 225.949, 52630.692 20/12/17,10:52:41,14,08,1, 11.9,1,1, -2.785, 10553.447, 225.935, 52630.618 20/12/17,10:52:41,15,08,1, 11.9,1,1, -2.785, 10553.465, 225.935, 52630.611 20/12/17,10:52:41,16,08,1, 11.9,1,1, -2.785, 10553.458, 225.932, 52630.672 20/12/17,10:52:41,17,08,1, 11.9,1,1, -2.785, 10553.457, 225.954, 52630.682 20/12/17,10:52:41,18,08,1, 11.9,1,1, -2.785, 10553.447, 225.940, 52630.654 20/12/17,10:52:41,19,08,1, 11.9,1,1, -2.785, 10553.432, 225.939, 52630.655 20/12/17,10:52:42,00,07,1, 11.8,1,1, -2.783, 10553.429, 225.939, 52630.655 20/12/17,10:52:42,01,07,1, 11.8,1,1, -2.783, 10553.431, 225.930, 52630.636 20/12/17,10:52:42,02,07,1, 11.8,1,1, -2.783, 10553.409, 225.935, 52630.626 20/12/17,10:52:42,03,07,1, 11.8,1,1, -2.783, 10553.435, 225.938, 52630.634 20/12/17,10:52:42,04,07,1, 11.8,1,1, -2.783, 10553.424, 225.919, 52630.616 20/12/17,10:52:42,05,07,1, 11.8,1,1, -2.783, 10553.402, 225.928, 52630.671 20/12/17,10:52:42,06,07,1, 11.8,1,1, -2.783, 10553.434, 225.928, 52630.655 20/12/17,10:52:42,07,07,1, 11.8,1,1, -2.783, 10553.420, 225.942, 52630.639 20/12/17,10:52:42,08,07,1, 11.8,1,1, -2.783, 10553.405, 225.929, 52630.602 20/12/17,10:52:42,09,07,1, 11.8,1,1, -2.783, 10553.456, 225.954, 52630.414 20/12/17,10:52:42,10,07,1, 11.8,1,1, -2.783, 10553.423, 225.913, 52630.557 20/12/17,10:52:42,11,07,1, 11.8,1,1, -2.783, 10553.414, 225.934, 52630.600 20/12/17,10:52:42,12,07,1, 11.8,1,1, -2.783, 10553.394, 225.938, 52630.632 20/12/17,10:52:42,13,07,1, 11.8,1,1, -2.783, 10553.423, 225.939, 52630.632 20/12/17,10:52:42,14,07,1, 11.8,1,1, -2.783, 10553.394, 225.950, 52630.616 20/12/17,10:52:42,15,07,1, 11.8,1,1, -2.783, 10553.395, 225.947, 52630.637 20/12/17,10:52:42,16,07,1, 11.8,1,1, -2.783, 10553.424, 225.923, 52630.637 20/12/17,10:52:42,17,07,1, 11.8,1,1, -2.783, 10553.414, 225.955, 52630.654 20/12/17,10:52:42,18,07,1, 11.8,1,1, -2.783, 10553.382, 225.944, 52630.696 20/12/17,10:52:42,19,07,1, 11.8,1,1, -2.783, 10553.397, 225.901, 52630.656 20/12/17,10:52:43,00,09,1, 11.9,1,1, -2.785, 10553.396, 225.901, 52630.656 20/12/17,10:52:43,01,09,1, 11.9,1,1, -2.785, 10553.418, 225.945, 52630.629 20/12/17,10:52:43,02,09,1, 11.9,1,1, -2.785, 10553.403, 225.942, 52630.648 20/12/17,10:52:43,03,09,1, 11.9,1,1, -2.785, 10553.388, 225.932, 52630.633 20/12/17,10:52:43,04,09,1, 11.9,1,1, -2.785, 10553.383, 225.925, 52630.646 20/12/17,10:52:43,05,09,1, 11.9,1,1, -2.785, 10553.368, 225.953, 52630.701 20/12/17,10:52:43,06,09,1, 11.9,1,1, -2.785, 10553.419, 225.950, 52630.686 20/12/17,10:52:43,07,09,1, 11.9,1,1, -2.785, 10553.382, 225.944, 52630.725 20/12/17,10:52:43,08,09,1, 11.9,1,1, -2.785, 10553.384, 225.927, 52630.644 20/12/17,10:52:43,09,09,1, 11.9,1,1, -2.785, 10553.398, 225.941, 52630.662 20/12/17,10:52:43,10,09,1, 11.9,1,1, -2.785, 10553.370, 225.924, 52630.632 20/12/17,10:52:43,11,09,1, 11.9,1,1, -2.785, 10553.366, 225.919, 52630.630 20/12/17,10:52:43,12,09,1, 11.9,1,1, -2.785, 10553.371, 225.934, 52630.615 20/12/17,10:52:43,13,09,1, 11.9,1,1, -2.785, 10553.354, 225.908, 52630.637 20/12/17,10:52:43,14,09,1, 11.9,1,1, -2.785, 10553.353, 225.906, 52630.645 20/12/17,10:52:43,15,09,1, 11.9,1,1, -2.785, 10553.355, 225.913, 52630.644 20/12/17,10:52:43,16,09,1, 11.9,1,1, -2.785, 10553.371, 225.928, 52630.625 20/12/17,10:52:43,17,09,1, 11.9,1,1, -2.785, 10553.364, 225.921, 52630.654 20/12/17,10:52:43,18,09,1, 11.9,1,1, -2.785, 10553.348, 225.919, 52630.648 20/12/17,10:52:43,19,09,1, 11.9,1,1, -2.785, 10553.341, 225.925, 52630.618 20/12/17,10:52:44,00,09,1, 11.8,1,1, -2.788, 10553.337, 225.925, 52630.618 20/12/17,10:52:44,01,09,1, 11.8,1,1, -2.788, 10553.330, 225.927, 52630.680 20/12/17,10:52:44,02,09,1, 11.8,1,1, -2.788, 10553.347, 225.930, 52630.651 20/12/17,10:52:44,03,09,1, 11.8,1,1, -2.788, 10553.342, 225.928, 52630.643 20/12/17,10:52:44,04,09,1, 11.8,1,1, -2.788, 10553.333, 225.920, 52630.652 20/12/17,10:52:44,05,09,1, 11.8,1,1, -2.788, 10553.339, 225.924, 52630.646 20/12/17,10:52:44,06,09,1, 11.8,1,1, -2.788, 10553.346, 225.916, 52630.603 20/12/17,10:52:44,07,09,1, 11.8,1,1, -2.788, 10553.310, 225.930, 52630.627 20/12/17,10:52:44,08,09,1, 11.8,1,1, -2.788, 10553.316, 225.928, 52630.658 20/12/17,10:52:44,09,09,1, 11.8,1,1, -2.788, 10553.333, 225.925, 52630.660 20/12/17,10:52:44,10,09,1, 11.8,1,1, -2.788, 10553.333, 225.924, 52630.646 20/12/17,10:52:44,11,09,1, 11.8,1,1, -2.788, 10553.317, 225.910, 52630.599 20/12/17,10:52:44,12,09,1, 11.8,1,1, -2.788, 10553.311, 225.931, 52630.663 20/12/17,10:52:44,13,09,1, 11.8,1,1, -2.788, 10553.330, 225.905, 52630.655 20/12/17,10:52:44,14,09,1, 11.8,1,1, -2.788, 10553.326, 225.913, 52630.642 20/12/17,10:52:44,15,09,1, 11.8,1,1, -2.788, 10553.309, 225.909, 52630.682 20/12/17,10:52:44,16,09,1, 11.8,1,1, -2.788, 10553.323, 225.903, 52630.615 20/12/17,10:52:44,17,09,1, 11.8,1,1, -2.788, 10553.301, 225.906, 52630.615 20/12/17,10:52:44,18,09,1, 11.8,1,1, -2.788, 10553.286, 225.889, 52630.650 20/12/17,10:52:44,19,09,1, 11.8,1,1, -2.788, 10553.297, 225.906, 52630.647 20/12/17,10:52:45,00,09,1, 11.9,1,1, -2.785, 10553.296, 225.906, 52630.647 20/12/17,10:52:45,01,09,1, 11.9,1,1, -2.785, 10553.294, 225.892, 52630.649 20/12/17,10:52:45,02,09,1, 11.9,1,1, -2.785, 10553.307, 225.902, 52630.674 20/12/17,10:52:45,03,09,1, 11.9,1,1, -2.785, 10553.304, 225.914, 52630.682 20/12/17,10:52:45,04,09,1, 11.9,1,1, -2.785, 10553.260, 225.888, 52630.644 20/12/17,10:52:45,05,09,1, 11.9,1,1, -2.785, 10553.312, 225.885, 52630.678 20/12/17,10:52:45,06,09,1, 11.9,1,1, -2.785, 10553.287, 225.893, 52630.660 20/12/17,10:52:45,07,09,1, 11.9,1,1, -2.785, 10553.283, 225.862, 52630.666 20/12/17,10:52:45,08,09,1, 11.9,1,1, -2.785, 10553.296, 225.851, 52630.615 20/12/17,10:52:45,09,09,1, 11.9,1,1, -2.785, 10553.269, 225.864, 52630.601 20/12/17,10:52:45,10,09,1, 11.9,1,1, -2.785, 10553.264, 225.862, 52630.645 20/12/17,10:52:45,11,09,1, 11.9,1,1, -2.785, 10553.297, 225.874, 52630.630 20/12/17,10:52:45,12,09,1, 11.9,1,1, -2.785, 10553.288, 225.879, 52630.597 20/12/17,10:52:45,13,09,1, 11.9,1,1, -2.785, 10553.288, 225.873, 52630.629 20/12/17,10:52:45,14,09,1, 11.9,1,1, -2.785, 10553.298, 225.879, 52630.628 20/12/17,10:52:45,15,09,1, 11.9,1,1, -2.785, 10553.282, 225.864, 52630.636 20/12/17,10:52:45,16,09,1, 11.9,1,1, -2.785, 10553.266, 225.872, 52630.658 20/12/17,10:52:45,17,09,1, 11.9,1,1, -2.785, 10553.274, 225.846, 52630.617 20/12/17,10:52:45,18,09,1, 11.9,1,1, -2.785, 10553.265, 225.874, 52630.610 20/12/17,10:52:45,19,09,1, 11.9,1,1, -2.785, 10553.255, 225.856, 52630.609 20/12/17,10:52:46,00,08,1, 11.8,1,1, -2.786, 10553.254, 225.856, 52630.609 20/12/17,10:52:46,01,08,1, 11.8,1,1, -2.786, 10553.260, 225.872, 52630.617 20/12/17,10:52:46,02,08,1, 11.8,1,1, -2.786, 10553.288, 225.833, 52630.621 20/12/17,10:52:46,03,08,1, 11.8,1,1, -2.786, 10553.284, 225.840, 52630.642 20/12/17,10:52:46,04,08,1, 11.8,1,1, -2.786, 10553.262, 225.843, 52630.629 20/12/17,10:52:46,05,08,1, 11.8,1,1, -2.786, 10553.264, 225.805, 52630.626 20/12/17,10:52:46,06,08,1, 11.8,1,1, -2.786, 10553.249, 225.826, 52630.602 20/12/17,10:52:46,07,08,1, 11.8,1,1, -2.786, 10553.234, 225.810, 52630.699 20/12/17,10:52:46,08,08,1, 11.8,1,1, -2.786, 10553.261, 225.838, 52630.619 20/12/17,10:52:46,09,08,1, 11.8,1,1, -2.786, 10553.266, 225.847, 52630.665 20/12/17,10:52:46,10,08,1, 11.8,1,1, -2.786, 10553.274, 225.821, 52630.375 20/12/17,10:52:46,11,08,1, 11.8,1,1, -2.786, 10553.241, 225.834, 52630.613 20/12/17,10:52:46,12,08,1, 11.8,1,1, -2.786, 10553.236, 225.850, 52630.658 20/12/17,10:52:46,13,08,1, 11.8,1,1, -2.786, 10553.218, 225.815, 52630.632 20/12/17,10:52:46,14,08,1, 11.8,1,1, -2.786, 10553.236, 225.822, 52630.616 20/12/17,10:52:46,15,08,1, 11.8,1,1, -2.786, 10553.244, 225.847, 52630.614 20/12/17,10:52:46,16,08,1, 11.8,1,1, -2.786, 10553.235, 225.813, 52630.620 20/12/17,10:52:46,17,08,1, 11.8,1,1, -2.786, 10553.235, 225.836, 52630.622 20/12/17,10:52:46,18,08,1, 11.8,1,1, -2.786, 10553.238, 225.815, 52630.595 20/12/17,10:52:46,19,08,1, 11.8,1,1, -2.786, 10553.240, 225.771, 52630.581 20/12/17,10:52:47,00,08,1, 11.9,1,1, -2.788, 10553.237, 225.771, 52630.581 20/12/17,10:52:47,01,08,1, 11.9,1,1, -2.788, 10553.226, 225.797, 52630.563 20/12/17,10:52:47,02,08,1, 11.9,1,1, -2.788, 10553.239, 225.800, 52630.634 20/12/17,10:52:47,03,08,1, 11.9,1,1, -2.788, 10553.231, 225.813, 52630.653 20/12/17,10:52:47,04,08,1, 11.9,1,1, -2.788, 10553.216, 225.809, 52630.622 20/12/17,10:52:47,05,08,1, 11.9,1,1, -2.788, 10553.232, 225.777, 52630.606 20/12/17,10:52:47,06,08,1, 11.9,1,1, -2.788, 10553.204, 225.783, 52630.584 20/12/17,10:52:47,07,08,1, 11.9,1,1, -2.788, 10553.209, 225.786, 52630.590 20/12/17,10:52:47,08,08,1, 11.9,1,1, -2.788, 10553.257, 225.765, 52630.590 20/12/17,10:52:47,09,08,1, 11.9,1,1, -2.788, 10553.230, 225.760, 52630.605 20/12/17,10:52:47,10,08,1, 11.9,1,1, -2.788, 10553.246, 225.797, 52630.613 20/12/17,10:52:47,11,08,1, 11.9,1,1, -2.788, 10553.242, 225.765, 52630.589 20/12/17,10:52:47,12,08,1, 11.9,1,1, -2.788, 10553.236, 225.766, 52630.570 20/12/17,10:52:47,13,08,1, 11.9,1,1, -2.788, 10553.221, 225.719, 52630.563 20/12/17,10:52:47,14,08,1, 11.9,1,1, -2.788, 10553.222, 225.763, 52630.650 20/12/17,10:52:47,15,08,1, 11.9,1,1, -2.788, 10553.228, 225.757, 52630.546 20/12/17,10:52:47,16,08,1, 11.9,1,1, -2.788, 10553.203, 225.756, 52630.527 20/12/17,10:52:47,17,08,1, 11.9,1,1, -2.788, 10553.211, 225.754, 52630.555 20/12/17,10:52:47,18,08,1, 11.9,1,1, -2.788, 10553.193, 225.733, 52630.587 20/12/17,10:52:47,19,08,1, 11.9,1,1, -2.788, 10553.204, 225.725, 52630.569 20/12/17,10:52:48,00,07,1, 11.9,1,1, -2.788, 10553.204, 225.725, 52630.569 20/12/17,10:52:48,01,07,1, 11.9,1,1, -2.788, 10553.212, 225.739, 52630.608 20/12/17,10:52:48,02,07,1, 11.9,1,1, -2.788, 10553.233, 225.711, 52630.582 20/12/17,10:52:48,03,07,1, 11.9,1,1, -2.788, 10553.216, 225.718, 52630.590 20/12/17,10:52:48,04,07,1, 11.9,1,1, -2.788, 10553.213, 225.724, 52630.610 20/12/17,10:52:48,05,07,1, 11.9,1,1, -2.788, 10553.234, 225.727, 52630.801 20/12/17,10:52:48,06,07,1, 11.9,1,1, -2.788, 10553.233, 225.715, 52630.471 20/12/17,10:52:48,07,07,1, 11.9,1,1, -2.788, 10553.193, 225.723, 52630.547 20/12/17,10:52:48,08,07,1, 11.9,1,1, -2.788, 10553.193, 225.694, 52630.520 20/12/17,10:52:48,09,07,1, 11.9,1,1, -2.788, 10553.219, 225.707, 52630.543 20/12/17,10:52:48,10,07,1, 11.9,1,1, -2.788, 10553.206, 225.676, 52630.553 20/12/17,10:52:48,11,07,1, 11.9,1,1, -2.788, 10553.217, 225.708, 52630.557 20/12/17,10:52:48,12,07,1, 11.9,1,1, -2.788, 10553.211, 225.703, 52630.564 20/12/17,10:52:48,13,07,1, 11.9,1,1, -2.788, 10553.206, 225.697, 52630.566 20/12/17,10:52:48,14,07,1, 11.9,1,1, -2.788, 10553.219, 225.720, 52630.529 20/12/17,10:52:48,15,07,1, 11.9,1,1, -2.788, 10553.223, 225.688, 52630.550 20/12/17,10:52:48,16,07,1, 11.9,1,1, -2.788, 10553.210, 225.697, 52630.530 20/12/17,10:52:48,17,07,1, 11.9,1,1, -2.788, 10553.204, 225.702, 52630.599 20/12/17,10:52:48,18,07,1, 11.9,1,1, -2.788, 10553.205, 225.699, 52630.588 20/12/17,10:52:48,19,07,1, 11.9,1,1, -2.788, 10553.201, 225.661, 52630.513 20/12/17,10:52:49,00,08,1, 11.9,1,1, -2.784, 10553.195, 225.661, 52630.513 20/12/17,10:52:49,01,08,1, 11.9,1,1, -2.784, 10553.196, 225.662, 52630.549 20/12/17,10:52:49,02,08,1, 11.9,1,1, -2.784, 10553.216, 225.684, 52630.577 20/12/17,10:52:49,03,08,1, 11.9,1,1, -2.784, 10553.193, 225.688, 52630.567 20/12/17,10:52:49,04,08,1, 11.9,1,1, -2.784, 10553.198, 225.656, 52630.550 20/12/17,10:52:49,05,08,1, 11.9,1,1, -2.784, 10553.207, 225.663, 52630.535 20/12/17,10:52:49,06,08,1, 11.9,1,1, -2.784, 10553.204, 225.654, 52630.543 20/12/17,10:52:49,07,08,1, 11.9,1,1, -2.784, 10553.187, 225.655, 52630.550 20/12/17,10:52:49,08,08,1, 11.9,1,1, -2.784, 10553.196, 225.651, 52630.582 20/12/17,10:52:49,09,08,1, 11.9,1,1, -2.784, 10553.223, 225.677, 52630.558 20/12/17,10:52:49,10,08,1, 11.9,1,1, -2.784, 10553.206, 225.670, 52630.571 20/12/17,10:52:49,11,08,1, 11.9,1,1, -2.784, 10553.230, 225.650, 52630.538 20/12/17,10:52:49,12,08,1, 11.9,1,1, -2.784, 10553.175, 225.638, 52630.554 20/12/17,10:52:49,13,08,1, 11.9,1,1, -2.784, 10553.238, 225.669, 52630.579 20/12/17,10:52:49,14,08,1, 11.9,1,1, -2.784, 10553.211, 225.621, 52630.545 20/12/17,10:52:49,15,08,1, 11.9,1,1, -2.784, 10553.229, 225.626, 52630.533 20/12/17,10:52:49,16,08,1, 11.9,1,1, -2.784, 10553.178, 225.632, 52630.528 20/12/17,10:52:49,17,08,1, 11.9,1,1, -2.784, 10553.199, 225.641, 52630.525 20/12/17,10:52:49,18,08,1, 11.9,1,1, -2.784, 10553.210, 225.605, 52630.508 20/12/17,10:52:49,19,08,1, 11.9,1,1, -2.784, 10553.209, 225.597, 52630.498 20/12/17,10:52:50,00,08,1, 11.9,1,1, -2.785, 10553.204, 225.597, 52630.498 20/12/17,10:52:50,01,08,1, 11.9,1,1, -2.785, 10553.195, 225.614, 52630.536 20/12/17,10:52:50,02,08,1, 11.9,1,1, -2.785, 10553.221, 225.624, 52630.559 20/12/17,10:52:50,03,08,1, 11.9,1,1, -2.785, 10553.236, 225.623, 52630.562 20/12/17,10:52:50,04,08,1, 11.9,1,1, -2.785, 10553.195, 225.603, 52630.566 20/12/17,10:52:50,05,08,1, 11.9,1,1, -2.785, 10553.215, 225.587, 52630.550 20/12/17,10:52:50,06,08,1, 11.9,1,1, -2.785, 10553.224, 225.614, 52630.569 20/12/17,10:52:50,07,08,1, 11.9,1,1, -2.785, 10553.214, 225.596, 52630.566 20/12/17,10:52:50,08,08,1, 11.9,1,1, -2.785, 10553.200, 225.590, 52630.512 20/12/17,10:52:50,09,08,1, 11.9,1,1, -2.785, 10553.212, 225.600, 52630.527 20/12/17,10:52:50,10,08,1, 11.9,1,1, -2.785, 10553.235, 225.559, 52630.369 20/12/17,10:52:50,11,08,1, 11.9,1,1, -2.785, 10553.223, 225.579, 52630.493 20/12/17,10:52:50,12,08,1, 11.9,1,1, -2.785, 10553.220, 225.565, 52630.484 20/12/17,10:52:50,13,08,1, 11.9,1,1, -2.785, 10553.232, 225.558, 52630.535 20/12/17,10:52:50,14,08,1, 11.9,1,1, -2.785, 10553.218, 225.613, 52630.531 20/12/17,10:52:50,15,08,1, 11.9,1,1, -2.785, 10553.221, 225.572, 52630.533 20/12/17,10:52:50,16,08,1, 11.9,1,1, -2.785, 10553.234, 225.573, 52630.536 20/12/17,10:52:50,17,08,1, 11.9,1,1, -2.785, 10553.224, 225.577, 52630.500 20/12/17,10:52:50,18,08,1, 11.9,1,1, -2.785, 10553.218, 225.577, 52630.524 20/12/17,10:52:50,19,08,1, 11.9,1,1, -2.785, 10553.234, 225.580, 52630.531 20/12/17,10:52:51,00,09,1, 11.9,1,1, -2.788, 10553.229, 225.580, 52630.531 20/12/17,10:52:51,01,09,1, 11.9,1,1, -2.788, 10553.219, 225.561, 52630.520 20/12/17,10:52:51,02,09,1, 11.9,1,1, -2.788, 10553.220, 225.541, 52630.499 20/12/17,10:52:51,03,09,1, 11.9,1,1, -2.788, 10553.222, 225.561, 52630.573 20/12/17,10:52:51,04,09,1, 11.9,1,1, -2.788, 10553.221, 225.546, 52630.543 20/12/17,10:52:51,05,09,1, 11.9,1,1, -2.788, 10553.227, 225.530, 52630.533 20/12/17,10:52:51,06,09,1, 11.9,1,1, -2.788, 10553.230, 225.561, 52630.505 20/12/17,10:52:51,07,09,1, 11.9,1,1, -2.788, 10553.221, 225.545, 52630.534 20/12/17,10:52:51,08,09,1, 11.9,1,1, -2.788, 10553.231, 225.546, 52630.504 20/12/17,10:52:51,09,09,1, 11.9,1,1, -2.788, 10553.226, 225.528, 52630.530 20/12/17,10:52:51,10,09,1, 11.9,1,1, -2.788, 10553.227, 225.529, 52630.499 20/12/17,10:52:51,11,09,1, 11.9,1,1, -2.788, 10553.239, 225.552, 52630.535 20/12/17,10:52:51,12,09,1, 11.9,1,1, -2.788, 10553.223, 225.525, 52630.495 20/12/17,10:52:51,13,09,1, 11.9,1,1, -2.788, 10553.233, 225.528, 52630.511 20/12/17,10:52:51,14,09,1, 11.9,1,1, -2.788, 10553.231, 225.537, 52630.533 20/12/17,10:52:51,15,09,1, 11.9,1,1, -2.788, 10553.237, 225.513, 52630.495 20/12/17,10:52:51,16,09,1, 11.9,1,1, -2.788, 10553.268, 225.488, 52630.211 20/12/17,10:52:51,17,09,1, 11.9,1,1, -2.788, 10553.231, 225.530, 52630.450 20/12/17,10:52:51,18,09,1, 11.9,1,1, -2.788, 10553.239, 225.520, 52630.512 20/12/17,10:52:51,19,09,1, 11.9,1,1, -2.788, 10553.265, 225.491, 52630.480 20/12/17,10:52:52,00,09,1, 11.9,1,1, -2.785, 10553.262, 225.491, 52630.480 20/12/17,10:52:52,01,09,1, 11.9,1,1, -2.785, 10553.249, 225.525, 52630.540 20/12/17,10:52:52,02,09,1, 11.9,1,1, -2.785, 10553.241, 225.480, 52630.523 20/12/17,10:52:52,03,09,1, 11.9,1,1, -2.785, 10553.261, 225.507, 52630.549 20/12/17,10:52:52,04,09,1, 11.9,1,1, -2.785, 10553.248, 225.509, 52630.561 20/12/17,10:52:52,05,09,1, 11.9,1,1, -2.785, 10553.244, 225.500, 52630.538 20/12/17,10:52:52,06,09,1, 11.9,1,1, -2.785, 10553.229, 225.495, 52630.673 20/12/17,10:52:52,07,09,1, 11.9,1,1, -2.785, 10553.216, 225.479, 52630.509 20/12/17,10:52:52,08,09,1, 11.9,1,1, -2.785, 10553.228, 225.468, 52630.533 20/12/17,10:52:52,09,09,1, 11.9,1,1, -2.785, 10553.274, 225.463, 52630.497 20/12/17,10:52:52,10,09,1, 11.9,1,1, -2.785, 10553.254, 225.485, 52630.498 20/12/17,10:52:52,11,09,1, 11.9,1,1, -2.785, 10553.255, 225.483, 52630.468 20/12/17,10:52:52,12,09,1, 11.9,1,1, -2.785, 10553.241, 225.473, 52630.510 20/12/17,10:52:52,13,09,1, 11.9,1,1, -2.785, 10553.267, 225.444, 52630.504 20/12/17,10:52:52,14,09,1, 11.9,1,1, -2.785, 10553.259, 225.471, 52630.516 20/12/17,10:52:52,15,09,1, 11.9,1,1, -2.785, 10553.266, 225.460, 52630.488 20/12/17,10:52:52,16,09,1, 11.9,1,1, -2.785, 10553.265, 225.440, 52630.459 20/12/17,10:52:52,17,09,1, 11.9,1,1, -2.785, 10553.277, 225.478, 52630.492 20/12/17,10:52:52,18,09,1, 11.9,1,1, -2.785, 10553.253, 225.461, 52630.490 20/12/17,10:52:52,19,09,1, 11.9,1,1, -2.785, 10553.249, 225.464, 52630.515 20/12/17,10:52:53,00,09,1, 11.9,1,1, -2.786, 10553.246, 225.464, 52630.515 20/12/17,10:52:53,01,09,1, 11.9,1,1, -2.786, 10553.247, 225.448, 52630.522 20/12/17,10:52:53,02,09,1, 11.9,1,1, -2.786, 10553.267, 225.436, 52630.508 20/12/17,10:52:53,03,09,1, 11.9,1,1, -2.786, 10553.276, 225.460, 52630.509 20/12/17,10:52:53,04,09,1, 11.9,1,1, -2.786, 10553.253, 225.421, 52630.520 20/12/17,10:52:53,05,09,1, 11.9,1,1, -2.786, 10553.305, 225.453, 52630.524 20/12/17,10:52:53,06,09,1, 11.9,1,1, -2.786, 10553.285, 225.453, 52630.520 20/12/17,10:52:53,07,09,1, 11.9,1,1, -2.786, 10553.282, 225.429, 52630.504 20/12/17,10:52:53,08,09,1, 11.9,1,1, -2.786, 10553.288, 225.436, 52630.503 20/12/17,10:52:53,09,09,1, 11.9,1,1, -2.786, 10553.301, 225.444, 52630.506 20/12/17,10:52:53,10,09,1, 11.9,1,1, -2.786, 10553.258, 225.416, 52630.486 20/12/17,10:52:53,11,09,1, 11.9,1,1, -2.786, 10553.284, 225.426, 52630.477 20/12/17,10:52:53,12,09,1, 11.9,1,1, -2.786, 10553.304, 225.415, 52630.345 20/12/17,10:52:53,13,09,1, 11.9,1,1, -2.786, 10553.269, 225.445, 52630.486 20/12/17,10:52:53,14,09,1, 11.9,1,1, -2.786, 10553.291, 225.444, 52630.552 20/12/17,10:52:53,15,09,1, 11.9,1,1, -2.786, 10553.287, 225.437, 52630.522 20/12/17,10:52:53,16,09,1, 11.9,1,1, -2.786, 10553.294, 225.392, 52630.475 20/12/17,10:52:53,17,09,1, 11.9,1,1, -2.786, 10553.299, 225.403, 52630.474 20/12/17,10:52:53,18,09,1, 11.9,1,1, -2.786, 10553.297, 225.418, 52630.522 20/12/17,10:52:53,19,09,1, 11.9,1,1, -2.786, 10553.282, 225.422, 52630.488 20/12/17,10:52:54,00,09,1, 11.8,1,1, -2.786, 10553.279, 225.422, 52630.488 20/12/17,10:52:54,01,09,1, 11.8,1,1, -2.786, 10553.282, 225.420, 52630.524 20/12/17,10:52:54,02,09,1, 11.8,1,1, -2.786, 10553.285, 225.408, 52630.476 20/12/17,10:52:54,03,09,1, 11.8,1,1, -2.786, 10553.296, 225.404, 52630.473 20/12/17,10:52:54,04,09,1, 11.8,1,1, -2.786, 10553.315, 225.371, 52630.489 20/12/17,10:52:54,05,09,1, 11.8,1,1, -2.786, 10553.313, 225.405, 52630.466 20/12/17,10:52:54,06,09,1, 11.8,1,1, -2.786, 10553.296, 225.381, 52630.520 20/12/17,10:52:54,07,09,1, 11.8,1,1, -2.786, 10553.323, 225.373, 52630.528 20/12/17,10:52:54,08,09,1, 11.8,1,1, -2.786, 10553.328, 225.386, 52630.491 20/12/17,10:52:54,09,09,1, 11.8,1,1, -2.786, 10553.338, 225.393, 52630.464 20/12/17,10:52:54,10,09,1, 11.8,1,1, -2.786, 10553.331, 225.378, 52630.512 20/12/17,10:52:54,11,09,1, 11.8,1,1, -2.786, 10553.316, 225.371, 52630.466 20/12/17,10:52:54,12,09,1, 11.8,1,1, -2.786, 10553.325, 225.396, 52630.493 20/12/17,10:52:54,13,09,1, 11.8,1,1, -2.786, 10553.318, 225.350, 52630.495 20/12/17,10:52:54,14,09,1, 11.8,1,1, -2.786, 10553.351, 225.361, 52630.483 20/12/17,10:52:54,15,09,1, 11.8,1,1, -2.786, 10553.339, 225.368, 52630.490 20/12/17,10:52:54,16,09,1, 11.8,1,1, -2.786, 10553.338, 225.366, 52630.479 20/12/17,10:52:54,17,09,1, 11.8,1,1, -2.786, 10553.352, 225.354, 52630.485 20/12/17,10:52:54,18,09,1, 11.8,1,1, -2.786, 10553.335, 225.374, 52630.459 20/12/17,10:52:54,19,09,1, 11.8,1,1, -2.786, 10553.346, 225.376, 52630.503 20/12/17,10:52:55,00,09,1, 11.9,1,1, -2.790, 10553.346, 225.376, 52630.503 20/12/17,10:52:55,01,09,1, 11.9,1,1, -2.790, 10553.348, 225.364, 52630.528 20/12/17,10:52:55,02,09,1, 11.9,1,1, -2.790, 10553.369, 225.353, 52630.475 20/12/17,10:52:55,03,09,1, 11.9,1,1, -2.790, 10553.360, 225.370, 52630.481 20/12/17,10:52:55,04,09,1, 11.9,1,1, -2.790, 10553.354, 225.348, 52630.491 20/12/17,10:52:55,05,09,1, 11.9,1,1, -2.790, 10553.375, 225.364, 52630.499 20/12/17,10:52:55,06,09,1, 11.9,1,1, -2.790, 10553.348, 225.360, 52630.465 20/12/17,10:52:55,07,09,1, 11.9,1,1, -2.790, 10553.342, 225.361, 52630.501 20/12/17,10:52:55,08,09,1, 11.9,1,1, -2.790, 10553.359, 225.342, 52630.760 20/12/17,10:52:55,09,09,1, 11.9,1,1, -2.790, 10553.377, 225.340, 52630.503 20/12/17,10:52:55,10,09,1, 11.9,1,1, -2.790, 10553.405, 225.342, 52630.450 20/12/17,10:52:55,11,09,1, 11.9,1,1, -2.790, 10553.390, 225.326, 52630.472 20/12/17,10:52:55,12,09,1, 11.9,1,1, -2.790, 10553.401, 225.353, 52630.477 20/12/17,10:52:55,13,09,1, 11.9,1,1, -2.790, 10553.390, 225.341, 52630.493 20/12/17,10:52:55,14,09,1, 11.9,1,1, -2.790, 10553.379, 225.345, 52630.478 20/12/17,10:52:55,15,09,1, 11.9,1,1, -2.790, 10553.426, 225.340, 52630.485 20/12/17,10:52:55,16,09,1, 11.9,1,1, -2.790, 10553.390, 225.306, 52630.487 20/12/17,10:52:55,17,09,1, 11.9,1,1, -2.790, 10553.398, 225.340, 52630.504 20/12/17,10:52:55,18,09,1, 11.9,1,1, -2.790, 10553.400, 225.321, 52630.477 20/12/17,10:52:55,19,09,1, 11.9,1,1, -2.790, 10553.391, 225.304, 52630.472 20/12/17,10:52:56,00,07,1, 11.8,1,1, -2.789, 10553.387, 225.304, 52630.472 20/12/17,10:52:56,01,07,1, 11.8,1,1, -2.789, 10553.406, 225.307, 52630.483 20/12/17,10:52:56,02,07,1, 11.8,1,1, -2.789, 10553.396, 225.322, 52630.501 20/12/17,10:52:56,03,07,1, 11.8,1,1, -2.789, 10553.401, 225.302, 52630.477 20/12/17,10:52:56,04,07,1, 11.8,1,1, -2.789, 10553.418, 225.322, 52630.502 20/12/17,10:52:56,05,07,1, 11.8,1,1, -2.789, 10553.395, 225.327, 52630.503 20/12/17,10:52:56,06,07,1, 11.8,1,1, -2.789, 10553.409, 225.327, 52630.458 20/12/17,10:52:56,07,07,1, 11.8,1,1, -2.789, 10553.419, 225.316, 52630.555 20/12/17,10:52:56,08,07,1, 11.8,1,1, -2.789, 10553.419, 225.332, 52630.451 20/12/17,10:52:56,09,07,1, 11.8,1,1, -2.789, 10553.421, 225.311, 52630.477 20/12/17,10:52:56,10,07,1, 11.8,1,1, -2.789, 10553.428, 225.303, 52630.474 20/12/17,10:52:56,11,07,1, 11.8,1,1, -2.789, 10553.402, 225.302, 52630.461 20/12/17,10:52:56,12,07,1, 11.8,1,1, -2.789, 10553.429, 225.311, 52630.438 20/12/17,10:52:56,13,07,1, 11.8,1,1, -2.789, 10553.426, 225.335, 52630.460 20/12/17,10:52:56,14,07,1, 11.8,1,1, -2.789, 10553.446, 225.320, 52630.485 20/12/17,10:52:56,15,07,1, 11.8,1,1, -2.789, 10553.452, 225.325, 52630.462 20/12/17,10:52:56,16,07,1, 11.8,1,1, -2.789, 10553.455, 225.322, 52630.444 20/12/17,10:52:56,17,07,1, 11.8,1,1, -2.789, 10553.461, 225.302, 52630.450 20/12/17,10:52:56,18,07,1, 11.8,1,1, -2.789, 10553.453, 225.308, 52630.474 20/12/17,10:52:56,19,07,1, 11.8,1,1, -2.789, 10553.456, 225.287, 52630.441 20/12/17,10:52:57,00,07,1, 11.9,1,1, -2.789, 10553.454, 225.287, 52630.441 20/12/17,10:52:57,01,07,1, 11.9,1,1, -2.789, 10553.466, 225.266, 52630.420 20/12/17,10:52:57,02,07,1, 11.9,1,1, -2.789, 10553.479, 225.321, 52630.470 20/12/17,10:52:57,03,07,1, 11.9,1,1, -2.789, 10553.464, 225.295, 52630.447 20/12/17,10:52:57,04,07,1, 11.9,1,1, -2.789, 10553.476, 225.314, 52630.479 20/12/17,10:52:57,05,07,1, 11.9,1,1, -2.789, 10553.480, 225.312, 52630.510 20/12/17,10:52:57,06,07,1, 11.9,1,1, -2.789, 10553.495, 225.288, 52630.432 20/12/17,10:52:57,07,07,1, 11.9,1,1, -2.789, 10553.455, 225.291, 52630.528 20/12/17,10:52:57,08,07,1, 11.9,1,1, -2.789, 10553.517, 225.294, 52630.447 20/12/17,10:52:57,09,07,1, 11.9,1,1, -2.789, 10553.498, 225.307, 52630.453 20/12/17,10:52:57,10,07,1, 11.9,1,1, -2.789, 10553.496, 225.294, 52630.482 20/12/17,10:52:57,11,07,1, 11.9,1,1, -2.789, 10553.499, 225.310, 52630.463 20/12/17,10:52:57,12,07,1, 11.9,1,1, -2.789, 10553.520, 225.307, 52630.440 20/12/17,10:52:57,13,07,1, 11.9,1,1, -2.789, 10553.520, 225.277, 52630.467 20/12/17,10:52:57,14,07,1, 11.9,1,1, -2.789, 10553.476, 225.275, 52630.453 20/12/17,10:52:57,15,07,1, 11.9,1,1, -2.789, 10553.556, 225.282, 52630.508 20/12/17,10:52:57,16,07,1, 11.9,1,1, -2.789, 10553.508, 225.272, 52630.479 20/12/17,10:52:57,17,07,1, 11.9,1,1, -2.789, 10553.529, 225.265, 52630.488 20/12/17,10:52:57,18,07,1, 11.9,1,1, -2.789, 10553.554, 225.289, 52630.491 20/12/17,10:52:57,19,07,1, 11.9,1,1, -2.789, 10553.511, 225.278, 52630.467 20/12/17,10:52:58,00,07,1, 11.9,1,1, -2.786, 10553.504, 225.278, 52630.467 20/12/17,10:52:58,01,07,1, 11.9,1,1, -2.786, 10553.529, 225.276, 52630.480 20/12/17,10:52:58,02,07,1, 11.9,1,1, -2.786, 10553.559, 225.266, 52630.489 20/12/17,10:52:58,03,07,1, 11.9,1,1, -2.786, 10553.541, 225.280, 52630.488 20/12/17,10:52:58,04,07,1, 11.9,1,1, -2.786, 10553.534, 225.262, 52630.521 20/12/17,10:52:58,05,07,1, 11.9,1,1, -2.786, 10553.526, 225.285, 52630.514 20/12/17,10:52:58,06,07,1, 11.9,1,1, -2.786, 10553.549, 225.253, 52630.489 20/12/17,10:52:58,07,07,1, 11.9,1,1, -2.786, 10553.562, 225.269, 52630.474 20/12/17,10:52:58,08,07,1, 11.9,1,1, -2.786, 10553.542, 225.262, 52630.515 20/12/17,10:52:58,09,07,1, 11.9,1,1, -2.786, 10553.559, 225.294, 52630.498 20/12/17,10:52:58,10,07,1, 11.9,1,1, -2.786, 10553.563, 225.297, 52630.496 20/12/17,10:52:58,11,07,1, 11.9,1,1, -2.786, 10553.540, 225.278, 52630.470 20/12/17,10:52:58,12,07,1, 11.9,1,1, -2.786, 10553.563, 225.279, 52630.502 20/12/17,10:52:58,13,07,1, 11.9,1,1, -2.786, 10553.566, 225.283, 52630.457 20/12/17,10:52:58,14,07,1, 11.9,1,1, -2.786, 10553.559, 225.275, 52630.453 20/12/17,10:52:58,15,07,1, 11.9,1,1, -2.786, 10553.578, 225.278, 52630.465 20/12/17,10:52:58,16,07,1, 11.9,1,1, -2.786, 10553.582, 225.265, 52630.457 20/12/17,10:52:58,17,07,1, 11.9,1,1, -2.786, 10553.577, 225.265, 52630.462 20/12/17,10:52:58,18,07,1, 11.9,1,1, -2.786, 10553.586, 225.252, 52630.448 20/12/17,10:52:58,19,07,1, 11.9,1,1, -2.786, 10553.587, 225.241, 52630.459 20/12/17,10:52:59,00,07,1, 11.9,1,1, -2.787, 10553.579, 225.241, 52630.459 20/12/17,10:52:59,01,07,1, 11.9,1,1, -2.787, 10553.613, 225.249, 52630.420 20/12/17,10:52:59,02,07,1, 11.9,1,1, -2.787, 10553.609, 225.251, 52630.442 20/12/17,10:52:59,03,07,1, 11.9,1,1, -2.787, 10553.600, 225.243, 52630.453 20/12/17,10:52:59,04,07,1, 11.9,1,1, -2.787, 10553.632, 225.256, 52630.482 20/12/17,10:52:59,05,07,1, 11.9,1,1, -2.787, 10553.621, 225.263, 52630.473 20/12/17,10:52:59,06,07,1, 11.9,1,1, -2.787, 10553.616, 225.254, 52630.485 20/12/17,10:52:59,07,07,1, 11.9,1,1, -2.787, 10553.626, 225.261, 52630.488 20/12/17,10:52:59,08,07,1, 11.9,1,1, -2.787, 10553.629, 225.242, 52630.453 20/12/17,10:52:59,09,07,1, 11.9,1,1, -2.787, 10553.628, 225.251, 52630.494 20/12/17,10:52:59,10,07,1, 11.9,1,1, -2.787, 10553.615, 225.230, 52630.451 20/12/17,10:52:59,11,07,1, 11.9,1,1, -2.787, 10553.651, 225.280, 52630.510 20/12/17,10:52:59,12,07,1, 11.9,1,1, -2.787, 10553.656, 225.255, 52630.471 20/12/17,10:52:59,13,07,1, 11.9,1,1, -2.787, 10553.656, 225.251, 52630.484 20/12/17,10:52:59,14,07,1, 11.9,1,1, -2.787, 10553.661, 225.236, 52630.505 20/12/17,10:52:59,15,07,1, 11.9,1,1, -2.787, 10553.670, 225.278, 52630.490 20/12/17,10:52:59,16,07,1, 11.9,1,1, -2.787, 10553.632, 225.271, 52630.505 20/12/17,10:52:59,17,07,1, 11.9,1,1, -2.787, 10553.652, 225.263, 52630.515 20/12/17,10:52:59,18,07,1, 11.9,1,1, -2.787, 10553.653, 225.266, 52630.495 20/12/17,10:52:59,19,07,1, 11.9,1,1, -2.787, 10553.637, 225.282, 52630.397 20/12/17,10:53:00,00,07,1, 11.9,1,1, -2.789, 10553.629, 225.282, 52630.397 20/12/17,10:53:00,01,07,1, 11.9,1,1, -2.789, 10553.654, 225.261, 52630.435 20/12/17,10:53:00,02,07,1, 11.9,1,1, -2.789, 10553.652, 225.241, 52630.422 20/12/17,10:53:00,03,07,1, 11.9,1,1, -2.789, 10553.677, 225.226, 52630.322 20/12/17,10:53:00,04,07,1, 11.9,1,1, -2.789, 10553.628, 225.272, 52630.556 20/12/17,10:53:00,05,07,1, 11.9,1,1, -2.789, 10553.663, 225.298, 52630.548 20/12/17,10:53:00,06,07,1, 11.9,1,1, -2.789, 10553.657, 225.270, 52630.500 20/12/17,10:53:00,07,07,1, 11.9,1,1, -2.789, 10553.690, 225.257, 52630.466 20/12/17,10:53:00,08,07,1, 11.9,1,1, -2.789, 10553.679, 225.271, 52630.458 20/12/17,10:53:00,09,07,1, 11.9,1,1, -2.789, 10553.705, 225.255, 52630.486 20/12/17,10:53:00,10,07,1, 11.9,1,1, -2.789, 10553.681, 225.275, 52630.464 20/12/17,10:53:00,11,07,1, 11.9,1,1, -2.789, 10553.683, 225.250, 52630.449 20/12/17,10:53:00,12,07,1, 11.9,1,1, -2.789, 10553.728, 225.279, 52630.486 20/12/17,10:53:00,13,07,1, 11.9,1,1, -2.789, 10553.692, 225.257, 52630.471 20/12/17,10:53:00,14,07,1, 11.9,1,1, -2.789, 10553.690, 225.268, 52630.484 20/12/17,10:53:00,15,07,1, 11.9,1,1, -2.789, 10553.711, 225.281, 52630.434 20/12/17,10:53:00,16,07,1, 11.9,1,1, -2.789, 10553.710, 225.284, 52630.456 20/12/17,10:53:00,17,07,1, 11.9,1,1, -2.789, 10553.673, 225.308, 52630.739 20/12/17,10:53:00,18,07,1, 11.9,1,1, -2.789, 10553.735, 225.282, 52630.478 20/12/17,10:53:00,19,07,1, 11.9,1,1, -2.789, 10553.748, 225.286, 52630.446 20/12/17,10:53:01,00,07,1, 11.8,1,1, -2.787, 10553.746, 225.286, 52630.446 20/12/17,10:53:01,01,07,1, 11.8,1,1, -2.787, 10553.706, 225.283, 52630.507 20/12/17,10:53:01,02,07,1, 11.8,1,1, -2.787, 10553.732, 225.280, 52630.473 20/12/17,10:53:01,03,07,1, 11.8,1,1, -2.787, 10553.738, 225.269, 52630.445 20/12/17,10:53:01,04,07,1, 11.8,1,1, -2.787, 10553.714, 225.255, 52630.450 20/12/17,10:53:01,05,07,1, 11.8,1,1, -2.787, 10553.730, 225.282, 52630.487 20/12/17,10:53:01,06,07,1, 11.8,1,1, -2.787, 10553.738, 225.274, 52630.465 20/12/17,10:53:01,07,07,1, 11.8,1,1, -2.787, 10553.727, 225.247, 52630.441 20/12/17,10:53:01,08,07,1, 11.8,1,1, -2.787, 10553.737, 225.264, 52630.439 20/12/17,10:53:01,09,07,1, 11.8,1,1, -2.787, 10553.729, 225.257, 52630.428 20/12/17,10:53:01,10,07,1, 11.8,1,1, -2.787, 10553.772, 225.293, 52630.516 20/12/17,10:53:01,11,07,1, 11.8,1,1, -2.787, 10553.739, 225.273, 52630.467 20/12/17,10:53:01,12,07,1, 11.8,1,1, -2.787, 10553.762, 225.283, 52630.464 20/12/17,10:53:01,13,07,1, 11.8,1,1, -2.787, 10553.728, 225.274, 52630.480 20/12/17,10:53:01,14,07,1, 11.8,1,1, -2.787, 10553.755, 225.255, 52630.471 20/12/17,10:53:01,15,07,1, 11.8,1,1, -2.787, 10553.753, 225.254, 52630.430 20/12/17,10:53:01,16,07,1, 11.8,1,1, -2.787, 10553.777, 225.290, 52630.461 20/12/17,10:53:01,17,07,1, 11.8,1,1, -2.787, 10553.810, 225.327, 52630.643 20/12/17,10:53:01,18,07,1, 11.8,1,1, -2.787, 10553.769, 225.265, 52630.374 20/12/17,10:53:01,19,07,1, 11.8,1,1, -2.787, 10553.756, 225.290, 52630.470 20/12/17,10:53:02,00,07,1, 11.9,1,1, -2.785, 10553.755, 225.290, 52630.470 20/12/17,10:53:02,01,07,1, 11.9,1,1, -2.785, 10553.788, 225.269, 52630.480 20/12/17,10:53:02,02,07,1, 11.9,1,1, -2.785, 10553.770, 225.259, 52630.452 20/12/17,10:53:02,03,07,1, 11.9,1,1, -2.785, 10553.811, 225.274, 52630.451 20/12/17,10:53:02,04,07,1, 11.9,1,1, -2.785, 10553.805, 225.272, 52630.497 20/12/17,10:53:02,05,07,1, 11.9,1,1, -2.785, 10553.800, 225.265, 52630.456 20/12/17,10:53:02,06,07,1, 11.9,1,1, -2.785, 10553.801, 225.255, 52630.464 20/12/17,10:53:02,07,07,1, 11.9,1,1, -2.785, 10553.821, 225.266, 52630.465 20/12/17,10:53:02,08,07,1, 11.9,1,1, -2.785, 10553.808, 225.268, 52630.491 20/12/17,10:53:02,09,07,1, 11.9,1,1, -2.785, 10553.816, 225.276, 52630.501 20/12/17,10:53:02,10,07,1, 11.9,1,1, -2.785, 10553.812, 225.278, 52630.518 20/12/17,10:53:02,11,07,1, 11.9,1,1, -2.785, 10553.810, 225.265, 52630.527 20/12/17,10:53:02,12,07,1, 11.9,1,1, -2.785, 10553.802, 225.293, 52630.464 20/12/17,10:53:02,13,07,1, 11.9,1,1, -2.785, 10553.814, 225.293, 52630.469 20/12/17,10:53:02,14,07,1, 11.9,1,1, -2.785, 10553.805, 225.277, 52630.490 20/12/17,10:53:02,15,07,1, 11.9,1,1, -2.785, 10553.835, 225.286, 52630.472 20/12/17,10:53:02,16,07,1, 11.9,1,1, -2.785, 10553.822, 225.268, 52630.468 20/12/17,10:53:02,17,07,1, 11.9,1,1, -2.785, 10553.827, 225.281, 52630.452 20/12/17,10:53:02,18,07,1, 11.9,1,1, -2.785, 10553.803, 225.276, 52630.504 20/12/17,10:53:02,19,07,1, 11.9,1,1, -2.785, 10553.821, 225.304, 52630.496 20/12/17,10:53:03,00,07,1, 11.9,1,1, -2.792, 10553.813, 225.304, 52630.496 20/12/17,10:53:03,01,07,1, 11.9,1,1, -2.792, 10553.824, 225.295, 52630.467 20/12/17,10:53:03,02,07,1, 11.9,1,1, -2.792, 10553.861, 225.292, 52630.503 20/12/17,10:53:03,03,07,1, 11.9,1,1, -2.792, 10553.840, 225.300, 52630.495 20/12/17,10:53:03,04,07,1, 11.9,1,1, -2.792, 10553.870, 225.311, 52630.491 20/12/17,10:53:03,05,07,1, 11.9,1,1, -2.792, 10553.865, 225.311, 52630.487 20/12/17,10:53:03,06,07,1, 11.9,1,1, -2.792, 10553.847, 225.311, 52630.493 20/12/17,10:53:03,07,07,1, 11.9,1,1, -2.792, 10553.852, 225.315, 52630.479 20/12/17,10:53:03,08,07,1, 11.9,1,1, -2.792, 10553.866, 225.285, 52630.478 20/12/17,10:53:03,09,07,1, 11.9,1,1, -2.792, 10553.867, 225.292, 52630.482 20/12/17,10:53:03,10,07,1, 11.9,1,1, -2.792, 10553.872, 225.301, 52630.485 20/12/17,10:53:03,11,07,1, 11.9,1,1, -2.792, 10553.866, 225.300, 52630.466 20/12/17,10:53:03,12,07,1, 11.9,1,1, -2.792, 10553.861, 225.285, 52630.458 20/12/17,10:53:03,13,07,1, 11.9,1,1, -2.792, 10553.861, 225.297, 52630.458 20/12/17,10:53:03,14,07,1, 11.9,1,1, -2.792, 10553.867, 225.298, 52630.496 20/12/17,10:53:03,15,07,1, 11.9,1,1, -2.792, 10553.864, 225.297, 52630.475 20/12/17,10:53:03,16,07,1, 11.9,1,1, -2.792, 10553.867, 225.306, 52630.499 20/12/17,10:53:03,17,07,1, 11.9,1,1, -2.792, 10553.906, 225.310, 52630.487 20/12/17,10:53:03,18,07,1, 11.9,1,1, -2.792, 10553.887, 225.315, 52630.481 20/12/17,10:53:03,19,07,1, 11.9,1,1, -2.792, 10553.897, 225.307, 52630.461 20/12/17,10:53:04,00,07,1, 11.8,1,1, -2.788, 10553.896, 225.307, 52630.461 20/12/17,10:53:04,01,07,1, 11.8,1,1, -2.788, 10553.875, 225.330, 52630.487 20/12/17,10:53:04,02,07,1, 11.8,1,1, -2.788, 10553.884, 225.334, 52630.492 20/12/17,10:53:04,03,07,1, 11.8,1,1, -2.788, 10553.888, 225.301, 52630.477 20/12/17,10:53:04,04,07,1, 11.8,1,1, -2.788, 10553.878, 225.316, 52630.500 20/12/17,10:53:04,05,07,1, 11.8,1,1, -2.788, 10553.911, 225.317, 52630.507 20/12/17,10:53:04,06,07,1, 11.8,1,1, -2.788, 10553.883, 225.289, 52630.460 20/12/17,10:53:04,07,07,1, 11.8,1,1, -2.788, 10553.893, 225.300, 52630.495 20/12/17,10:53:04,08,07,1, 11.8,1,1, -2.788, 10553.889, 225.311, 52630.460 20/12/17,10:53:04,09,07,1, 11.8,1,1, -2.788, 10553.905, 225.337, 52630.450 20/12/17,10:53:04,10,07,1, 11.8,1,1, -2.788, 10553.863, 225.267, 52630.453 20/12/17,10:53:04,11,07,1, 11.8,1,1, -2.788, 10553.896, 225.298, 52630.490 20/12/17,10:53:04,12,07,1, 11.8,1,1, -2.788, 10553.931, 225.331, 52630.512 20/12/17,10:53:04,13,07,1, 11.8,1,1, -2.788, 10553.906, 225.301, 52630.477 20/12/17,10:53:04,14,07,1, 11.8,1,1, -2.788, 10553.920, 225.326, 52630.485 20/12/17,10:53:04,15,07,1, 11.8,1,1, -2.788, 10553.916, 225.342, 52630.473 20/12/17,10:53:04,16,07,1, 11.8,1,1, -2.788, 10553.915, 225.316, 52630.464 20/12/17,10:53:04,17,07,1, 11.8,1,1, -2.788, 10553.903, 225.326, 52630.487 20/12/17,10:53:04,18,07,1, 11.8,1,1, -2.788, 10553.918, 225.342, 52630.499 20/12/17,10:53:04,19,07,1, 11.8,1,1, -2.788, 10553.906, 225.326, 52630.493 20/12/17,10:53:05,00,07,1, 11.8,1,1, -2.790, 10553.905, 225.326, 52630.493 20/12/17,10:53:05,01,07,1, 11.8,1,1, -2.790, 10553.929, 225.315, 52630.533 20/12/17,10:53:05,02,07,1, 11.8,1,1, -2.790, 10553.915, 225.293, 52630.503 20/12/17,10:53:05,03,07,1, 11.8,1,1, -2.790, 10553.927, 225.323, 52630.550 20/12/17,10:53:05,04,07,1, 11.8,1,1, -2.790, 10553.955, 225.319, 52630.561 20/12/17,10:53:05,05,07,1, 11.8,1,1, -2.790, 10553.915, 225.327, 52630.523 20/12/17,10:53:05,06,07,1, 11.8,1,1, -2.790, 10553.918, 225.364, 52630.523 20/12/17,10:53:05,07,07,1, 11.8,1,1, -2.790, 10553.916, 225.348, 52630.482 20/12/17,10:53:05,08,07,1, 11.8,1,1, -2.790, 10553.929, 225.343, 52630.508 20/12/17,10:53:05,09,07,1, 11.8,1,1, -2.790, 10553.940, 225.335, 52630.542 20/12/17,10:53:05,10,07,1, 11.8,1,1, -2.790, 10553.924, 225.362, 52630.479 20/12/17,10:53:05,11,07,1, 11.8,1,1, -2.790, 10553.947, 225.362, 52630.503 20/12/17,10:53:05,12,07,1, 11.8,1,1, -2.790, 10553.917, 225.360, 52630.536 20/12/17,10:53:05,13,07,1, 11.8,1,1, -2.790, 10553.930, 225.333, 52630.536 20/12/17,10:53:05,14,07,1, 11.8,1,1, -2.790, 10553.960, 225.358, 52630.526 20/12/17,10:53:05,15,07,1, 11.8,1,1, -2.790, 10553.934, 225.360, 52630.521 20/12/17,10:53:05,16,07,1, 11.8,1,1, -2.790, 10553.960, 225.370, 52630.523 20/12/17,10:53:05,17,07,1, 11.8,1,1, -2.790, 10553.980, 225.352, 52630.513 20/12/17,10:53:05,18,07,1, 11.8,1,1, -2.790, 10553.946, 225.369, 52630.542 20/12/17,10:53:05,19,07,1, 11.8,1,1, -2.790, 10553.927, 225.361, 52630.478 20/12/17,10:53:06,00,07,1, 11.8,1,1, -2.791, 10553.921, 225.361, 52630.478 20/12/17,10:53:06,01,07,1, 11.8,1,1, -2.791, 10553.925, 225.404, 52630.523 20/12/17,10:53:06,02,07,1, 11.8,1,1, -2.791, 10553.943, 225.330, 52630.511 20/12/17,10:53:06,03,07,1, 11.8,1,1, -2.791, 10553.928, 225.359, 52630.488 20/12/17,10:53:06,04,07,1, 11.8,1,1, -2.791, 10553.940, 225.383, 52630.540 20/12/17,10:53:06,05,07,1, 11.8,1,1, -2.791, 10553.929, 225.366, 52630.524 20/12/17,10:53:06,06,07,1, 11.8,1,1, -2.791, 10553.942, 225.354, 52630.508 20/12/17,10:53:06,07,07,1, 11.8,1,1, -2.791, 10553.950, 225.381, 52630.512 20/12/17,10:53:06,08,07,1, 11.8,1,1, -2.791, 10553.926, 225.368, 52630.509 20/12/17,10:53:06,09,07,1, 11.8,1,1, -2.791, 10553.970, 225.386, 52630.559 20/12/17,10:53:06,10,07,1, 11.8,1,1, -2.791, 10553.934, 225.377, 52630.548 20/12/17,10:53:06,11,07,1, 11.8,1,1, -2.791, 10553.928, 225.402, 52630.540 20/12/17,10:53:06,12,07,1, 11.8,1,1, -2.791, 10553.948, 225.386, 52630.534 20/12/17,10:53:06,13,07,1, 11.8,1,1, -2.791, 10553.967, 225.410, 52630.507 20/12/17,10:53:06,14,07,1, 11.8,1,1, -2.791, 10553.973, 225.394, 52630.515 20/12/17,10:53:06,15,07,1, 11.8,1,1, -2.791, 10553.970, 225.406, 52630.483 20/12/17,10:53:06,16,07,1, 11.8,1,1, -2.791, 10553.981, 225.404, 52630.479 20/12/17,10:53:06,17,07,1, 11.8,1,1, -2.791, 10553.948, 225.398, 52630.473 20/12/17,10:53:06,18,07,1, 11.8,1,1, -2.791, 10553.970, 225.400, 52630.470 20/12/17,10:53:06,19,07,1, 11.8,1,1, -2.791, 10553.945, 225.382, 52630.466 20/12/17,10:53:07,00,07,1, 11.9,1,1, -2.789, 10553.938, 225.382, 52630.466 20/12/17,10:53:07,01,07,1, 11.9,1,1, -2.789, 10553.956, 225.399, 52630.485 20/12/17,10:53:07,02,07,1, 11.9,1,1, -2.789, 10553.955, 225.410, 52630.645 20/12/17,10:53:07,03,07,1, 11.9,1,1, -2.789, 10553.979, 225.403, 52630.475 20/12/17,10:53:07,04,07,1, 11.9,1,1, -2.789, 10553.944, 225.441, 52630.628 20/12/17,10:53:07,05,07,1, 11.9,1,1, -2.789, 10553.985, 225.414, 52630.465 20/12/17,10:53:07,06,07,1, 11.9,1,1, -2.789, 10553.983, 225.395, 52630.480 20/12/17,10:53:07,07,07,1, 11.9,1,1, -2.789, 10553.986, 225.431, 52630.506 20/12/17,10:53:07,08,07,1, 11.9,1,1, -2.789, 10553.985, 225.397, 52630.502 20/12/17,10:53:07,09,07,1, 11.9,1,1, -2.789, 10553.972, 225.433, 52630.514 20/12/17,10:53:07,10,07,1, 11.9,1,1, -2.789, 10553.974, 225.416, 52630.511 20/12/17,10:53:07,11,07,1, 11.9,1,1, -2.789, 10553.973, 225.408, 52630.517 20/12/17,10:53:07,12,07,1, 11.9,1,1, -2.789, 10553.995, 225.412, 52630.527 20/12/17,10:53:07,13,07,1, 11.9,1,1, -2.789, 10553.935, 225.421, 52630.543 20/12/17,10:53:07,14,07,1, 11.9,1,1, -2.789, 10553.990, 225.408, 52630.492 20/12/17,10:53:07,15,07,1, 11.9,1,1, -2.789, 10553.990, 225.421, 52630.519 20/12/17,10:53:07,16,07,1, 11.9,1,1, -2.789, 10553.976, 225.428, 52630.485 20/12/17,10:53:07,17,07,1, 11.9,1,1, -2.789, 10553.966, 225.431, 52630.492 20/12/17,10:53:07,18,07,1, 11.9,1,1, -2.789, 10553.987, 225.419, 52630.510 20/12/17,10:53:07,19,07,1, 11.9,1,1, -2.789, 10553.966, 225.415, 52630.472 20/12/17,10:53:08,00,07,1, 11.9,1,1, -2.789, 10553.963, 225.415, 52630.472 20/12/17,10:53:08,01,07,1, 11.9,1,1, -2.789, 10553.972, 225.448, 52630.534 20/12/17,10:53:08,02,07,1, 11.9,1,1, -2.789, 10553.961, 225.429, 52630.515 20/12/17,10:53:08,03,07,1, 11.9,1,1, -2.789, 10553.951, 225.446, 52630.562 20/12/17,10:53:08,04,07,1, 11.9,1,1, -2.789, 10553.965, 225.443, 52630.525 20/12/17,10:53:08,05,07,1, 11.9,1,1, -2.789, 10553.973, 225.452, 52630.582 20/12/17,10:53:08,06,07,1, 11.9,1,1, -2.789, 10553.972, 225.441, 52630.549 20/12/17,10:53:08,07,07,1, 11.9,1,1, -2.789, 10553.961, 225.443, 52630.540 20/12/17,10:53:08,08,07,1, 11.9,1,1, -2.789, 10553.989, 225.444, 52630.530 20/12/17,10:53:08,09,07,1, 11.9,1,1, -2.789, 10553.973, 225.452, 52630.519 20/12/17,10:53:08,10,07,1, 11.9,1,1, -2.789, 10553.968, 225.464, 52630.551 20/12/17,10:53:08,11,07,1, 11.9,1,1, -2.789, 10553.945, 225.437, 52630.489 20/12/17,10:53:08,12,07,1, 11.9,1,1, -2.789, 10553.974, 225.460, 52630.544 20/12/17,10:53:08,13,07,1, 11.9,1,1, -2.789, 10553.983, 225.425, 52630.502 20/12/17,10:53:08,14,07,1, 11.9,1,1, -2.789, 10554.001, 225.433, 52630.533 20/12/17,10:53:08,15,07,1, 11.9,1,1, -2.789, 10553.961, 225.468, 52630.503 20/12/17,10:53:08,16,07,1, 11.9,1,1, -2.789, 10554.004, 225.482, 52630.511 20/12/17,10:53:08,17,07,1, 11.9,1,1, -2.789, 10553.976, 225.478, 52630.582 20/12/17,10:53:08,18,07,1, 11.9,1,1, -2.789, 10553.969, 225.476, 52630.510 20/12/17,10:53:08,19,07,1, 11.9,1,1, -2.789, 10553.971, 225.452, 52630.522 20/12/17,10:53:09,00,07,1, 11.8,1,1, -2.789, 10553.963, 225.452, 52630.522 20/12/17,10:53:09,01,07,1, 11.8,1,1, -2.789, 10554.007, 225.509, 52630.540 20/12/17,10:53:09,02,07,1, 11.8,1,1, -2.789, 10554.003, 225.486, 52630.529 20/12/17,10:53:09,03,07,1, 11.8,1,1, -2.789, 10553.953, 225.464, 52630.501 20/12/17,10:53:09,04,07,1, 11.8,1,1, -2.789, 10553.985, 225.469, 52630.518 20/12/17,10:53:09,05,07,1, 11.8,1,1, -2.789, 10553.979, 225.480, 52630.525 20/12/17,10:53:09,06,07,1, 11.8,1,1, -2.789, 10553.974, 225.461, 52630.529 20/12/17,10:53:09,07,07,1, 11.8,1,1, -2.789, 10553.997, 225.482, 52630.525 20/12/17,10:53:09,08,07,1, 11.8,1,1, -2.789, 10553.992, 225.472, 52630.476 20/12/17,10:53:09,09,07,1, 11.8,1,1, -2.789, 10553.945, 225.487, 52630.557 20/12/17,10:53:09,10,07,1, 11.8,1,1, -2.789, 10553.954, 225.491, 52630.557 20/12/17,10:53:09,11,07,1, 11.8,1,1, -2.789, 10553.974, 225.491, 52630.531 20/12/17,10:53:09,12,07,1, 11.8,1,1, -2.789, 10553.979, 225.459, 52630.511 20/12/17,10:53:09,13,07,1, 11.8,1,1, -2.789, 10553.976, 225.488, 52630.531 20/12/17,10:53:09,14,07,1, 11.8,1,1, -2.789, 10553.964, 225.513, 52630.527 20/12/17,10:53:09,15,07,1, 11.8,1,1, -2.789, 10553.972, 225.496, 52630.544 20/12/17,10:53:09,16,07,1, 11.8,1,1, -2.789, 10553.979, 225.510, 52630.537 20/12/17,10:53:09,17,07,1, 11.8,1,1, -2.789, 10553.989, 225.503, 52630.552 20/12/17,10:53:09,18,07,1, 11.8,1,1, -2.789, 10553.980, 225.489, 52630.530 20/12/17,10:53:09,19,07,1, 11.8,1,1, -2.789, 10553.956, 225.496, 52630.524 20/12/17,10:53:10,00,07,1, 11.8,1,1, -2.793, 10553.955, 225.496, 52630.524 20/12/17,10:53:10,01,07,1, 11.8,1,1, -2.793, 10553.977, 225.491, 52630.552 20/12/17,10:53:10,02,07,1, 11.8,1,1, -2.793, 10553.940, 225.494, 52630.523 20/12/17,10:53:10,03,07,1, 11.8,1,1, -2.793, 10553.941, 225.487, 52630.536 20/12/17,10:53:10,04,07,1, 11.8,1,1, -2.793, 10553.992, 225.522, 52630.512 20/12/17,10:53:10,05,07,1, 11.8,1,1, -2.793, 10553.939, 225.486, 52630.506 20/12/17,10:53:10,06,07,1, 11.8,1,1, -2.793, 10553.964, 225.519, 52630.522 20/12/17,10:53:10,07,07,1, 11.8,1,1, -2.793, 10553.936, 225.515, 52630.473 20/12/17,10:53:10,08,07,1, 11.8,1,1, -2.793, 10553.953, 225.516, 52630.508 20/12/17,10:53:10,09,07,1, 11.8,1,1, -2.793, 10553.985, 225.546, 52630.538 20/12/17,10:53:10,10,07,1, 11.8,1,1, -2.793, 10553.960, 225.524, 52630.549 20/12/17,10:53:10,11,07,1, 11.8,1,1, -2.793, 10553.943, 225.508, 52630.527 20/12/17,10:53:10,12,07,1, 11.8,1,1, -2.793, 10553.948, 225.548, 52630.532 20/12/17,10:53:10,13,07,1, 11.8,1,1, -2.793, 10553.946, 225.500, 52630.535 20/12/17,10:53:10,14,07,1, 11.8,1,1, -2.793, 10553.950, 225.515, 52630.544 20/12/17,10:53:10,15,07,1, 11.8,1,1, -2.793, 10553.950, 225.528, 52630.498 20/12/17,10:53:10,16,07,1, 11.8,1,1, -2.793, 10553.960, 225.515, 52630.537 20/12/17,10:53:10,17,07,1, 11.8,1,1, -2.793, 10553.951, 225.529, 52630.543 20/12/17,10:53:10,18,07,1, 11.8,1,1, -2.793, 10553.955, 225.532, 52630.529 20/12/17,10:53:10,19,07,1, 11.8,1,1, -2.793, 10553.964, 225.523, 52630.508 20/12/17,10:53:11,00,08,1, 11.9,1,1, -2.792, 10553.963, 225.523, 52630.508 20/12/17,10:53:11,01,08,1, 11.9,1,1, -2.792, 10553.982, 225.557, 52630.532 20/12/17,10:53:11,02,08,1, 11.9,1,1, -2.792, 10553.945, 225.536, 52630.514 20/12/17,10:53:11,03,08,1, 11.9,1,1, -2.792, 10553.920, 225.514, 52630.512 20/12/17,10:53:11,04,08,1, 11.9,1,1, -2.792, 10553.965, 225.564, 52630.528 20/12/17,10:53:11,05,08,1, 11.9,1,1, -2.792, 10553.932, 225.549, 52630.555 20/12/17,10:53:11,06,08,1, 11.9,1,1, -2.792, 10553.935, 225.555, 52630.541 20/12/17,10:53:11,07,08,1, 11.9,1,1, -2.792, 10553.948, 225.549, 52630.533 20/12/17,10:53:11,08,08,1, 11.9,1,1, -2.792, 10553.944, 225.546, 52630.527 20/12/17,10:53:11,09,08,1, 11.9,1,1, -2.792, 10553.941, 225.557, 52630.515 20/12/17,10:53:11,10,08,1, 11.9,1,1, -2.792, 10553.954, 225.568, 52630.545 20/12/17,10:53:11,11,08,1, 11.9,1,1, -2.792, 10553.944, 225.559, 52630.525 20/12/17,10:53:11,12,08,1, 11.9,1,1, -2.792, 10553.953, 225.569, 52630.557 20/12/17,10:53:11,13,08,1, 11.9,1,1, -2.792, 10553.941, 225.561, 52630.528 20/12/17,10:53:11,14,08,1, 11.9,1,1, -2.792, 10553.945, 225.565, 52630.532 20/12/17,10:53:11,15,08,1, 11.9,1,1, -2.792, 10553.937, 225.564, 52630.402 20/12/17,10:53:11,16,08,1, 11.9,1,1, -2.792, 10553.953, 225.555, 52630.523 20/12/17,10:53:11,17,08,1, 11.9,1,1, -2.792, 10553.947, 225.591, 52630.553 20/12/17,10:53:11,18,08,1, 11.9,1,1, -2.792, 10553.949, 225.572, 52630.541 20/12/17,10:53:11,19,08,1, 11.9,1,1, -2.792, 10553.950, 225.574, 52630.535 20/12/17,10:53:12,00,08,1, 11.8,1,1, -2.792, 10553.946, 225.574, 52630.535 20/12/17,10:53:12,01,08,1, 11.8,1,1, -2.792, 10553.939, 225.556, 52630.532 20/12/17,10:53:12,02,08,1, 11.8,1,1, -2.792, 10553.931, 225.566, 52630.539 20/12/17,10:53:12,03,08,1, 11.8,1,1, -2.792, 10553.907, 225.575, 52630.571 20/12/17,10:53:12,04,08,1, 11.8,1,1, -2.792, 10553.925, 225.599, 52630.587 20/12/17,10:53:12,05,08,1, 11.8,1,1, -2.792, 10553.964, 225.616, 52630.626 20/12/17,10:53:12,06,08,1, 11.8,1,1, -2.792, 10553.938, 225.606, 52630.590 20/12/17,10:53:12,07,08,1, 11.8,1,1, -2.792, 10553.946, 225.583, 52630.573 20/12/17,10:53:12,08,08,1, 11.8,1,1, -2.792, 10553.954, 225.589, 52630.558 20/12/17,10:53:12,09,08,1, 11.8,1,1, -2.792, 10553.952, 225.565, 52630.590 20/12/17,10:53:12,10,08,1, 11.8,1,1, -2.792, 10553.952, 225.572, 52630.593 20/12/17,10:53:12,11,08,1, 11.8,1,1, -2.792, 10553.903, 225.603, 52630.598 20/12/17,10:53:12,12,08,1, 11.8,1,1, -2.792, 10553.939, 225.584, 52630.599 20/12/17,10:53:12,13,08,1, 11.8,1,1, -2.792, 10553.933, 225.603, 52630.591 20/12/17,10:53:12,14,08,1, 11.8,1,1, -2.792, 10553.916, 225.575, 52630.573 20/12/17,10:53:12,15,08,1, 11.8,1,1, -2.792, 10553.920, 225.575, 52630.326 20/12/17,10:53:12,16,08,1, 11.8,1,1, -2.792, 10553.863, 225.641, 52630.794 20/12/17,10:53:12,17,08,1, 11.8,1,1, -2.792, 10553.942, 225.616, 52630.638 20/12/17,10:53:12,18,08,1, 11.8,1,1, -2.792, 10553.919, 225.612, 52630.618 20/12/17,10:53:12,19,08,1, 11.8,1,1, -2.792, 10553.951, 225.616, 52630.606 20/12/17,10:53:13,00,08,1, 11.9,1,1, -2.793, 10553.946, 225.616, 52630.606 20/12/17,10:53:13,01,08,1, 11.9,1,1, -2.793, 10553.932, 225.622, 52630.613 20/12/17,10:53:13,02,08,1, 11.9,1,1, -2.793, 10553.956, 225.614, 52630.618 20/12/17,10:53:13,03,08,1, 11.9,1,1, -2.793, 10553.943, 225.609, 52630.594 20/12/17,10:53:13,04,08,1, 11.9,1,1, -2.793, 10553.953, 225.633, 52630.588 20/12/17,10:53:13,05,08,1, 11.9,1,1, -2.793, 10553.920, 225.588, 52630.620 20/12/17,10:53:13,06,08,1, 11.9,1,1, -2.793, 10553.917, 225.628, 52630.596 20/12/17,10:53:13,07,08,1, 11.9,1,1, -2.793, 10553.923, 225.622, 52630.614 20/12/17,10:53:13,08,08,1, 11.9,1,1, -2.793, 10553.932, 225.616, 52630.597 20/12/17,10:53:13,09,08,1, 11.9,1,1, -2.793, 10553.920, 225.614, 52630.578 20/12/17,10:53:13,10,08,1, 11.9,1,1, -2.793, 10553.908, 225.603, 52630.540 20/12/17,10:53:13,11,08,1, 11.9,1,1, -2.793, 10553.927, 225.620, 52630.586 20/12/17,10:53:13,12,08,1, 11.9,1,1, -2.793, 10553.911, 225.634, 52630.562 20/12/17,10:53:13,13,08,1, 11.9,1,1, -2.793, 10553.916, 225.626, 52630.551 20/12/17,10:53:13,14,08,1, 11.9,1,1, -2.793, 10553.918, 225.622, 52630.575 20/12/17,10:53:13,15,08,1, 11.9,1,1, -2.793, 10553.908, 225.640, 52630.565 20/12/17,10:53:13,16,08,1, 11.9,1,1, -2.793, 10553.896, 225.613, 52630.619 20/12/17,10:53:13,17,08,1, 11.9,1,1, -2.793, 10553.903, 225.640, 52630.595 20/12/17,10:53:13,18,08,1, 11.9,1,1, -2.793, 10553.908, 225.621, 52630.577 20/12/17,10:53:13,19,08,1, 11.9,1,1, -2.793, 10553.904, 225.642, 52630.547 20/12/17,10:53:14,00,08,1, 11.9,1,1, -2.790, 10553.896, 225.642, 52630.547 20/12/17,10:53:14,01,08,1, 11.9,1,1, -2.790, 10553.902, 225.648, 52630.592 20/12/17,10:53:14,02,08,1, 11.9,1,1, -2.790, 10553.895, 225.618, 52630.592 20/12/17,10:53:14,03,08,1, 11.9,1,1, -2.790, 10553.907, 225.661, 52630.623 20/12/17,10:53:14,04,08,1, 11.9,1,1, -2.790, 10553.917, 225.647, 52630.586 20/12/17,10:53:14,05,08,1, 11.9,1,1, -2.790, 10553.915, 225.621, 52630.622 20/12/17,10:53:14,06,08,1, 11.9,1,1, -2.790, 10553.881, 225.621, 52630.573 20/12/17,10:53:14,07,08,1, 11.9,1,1, -2.790, 10553.866, 225.654, 52630.583 20/12/17,10:53:14,08,08,1, 11.9,1,1, -2.790, 10553.854, 225.630, 52630.558 20/12/17,10:53:14,09,08,1, 11.9,1,1, -2.790, 10553.898, 225.621, 52630.611 20/12/17,10:53:14,10,08,1, 11.9,1,1, -2.790, 10553.865, 225.630, 52630.610 20/12/17,10:53:14,11,08,1, 11.9,1,1, -2.790, 10553.875, 225.651, 52630.612 20/12/17,10:53:14,12,08,1, 11.9,1,1, -2.790, 10553.881, 225.633, 52630.598 20/12/17,10:53:14,13,08,1, 11.9,1,1, -2.790, 10553.881, 225.658, 52630.596 20/12/17,10:53:14,14,08,1, 11.9,1,1, -2.790, 10553.878, 225.678, 52630.615 20/12/17,10:53:14,15,08,1, 11.9,1,1, -2.790, 10553.894, 225.635, 52630.562 20/12/17,10:53:14,16,08,1, 11.9,1,1, -2.790, 10553.892, 225.668, 52630.575 20/12/17,10:53:14,17,08,1, 11.9,1,1, -2.790, 10553.853, 225.653, 52630.566 20/12/17,10:53:14,18,08,1, 11.9,1,1, -2.790, 10553.878, 225.665, 52630.549 20/12/17,10:53:14,19,08,1, 11.9,1,1, -2.790, 10553.885, 225.686, 52630.611 20/12/17,10:53:15,00,07,1, 11.8,1,1, -2.791, 10553.880, 225.686, 52630.611 20/12/17,10:53:15,01,07,1, 11.8,1,1, -2.791, 10553.869, 225.660, 52630.613 20/12/17,10:53:15,02,07,1, 11.8,1,1, -2.791, 10553.872, 225.659, 52630.559 20/12/17,10:53:15,03,07,1, 11.8,1,1, -2.791, 10553.844, 225.668, 52630.580 20/12/17,10:53:15,04,07,1, 11.8,1,1, -2.791, 10553.868, 225.649, 52630.557 20/12/17,10:53:15,05,07,1, 11.8,1,1, -2.791, 10553.847, 225.648, 52630.618 20/12/17,10:53:15,06,07,1, 11.8,1,1, -2.791, 10553.859, 225.630, 52630.569 20/12/17,10:53:15,07,07,1, 11.8,1,1, -2.791, 10553.860, 225.658, 52630.589 20/12/17,10:53:15,08,07,1, 11.8,1,1, -2.791, 10553.864, 225.636, 52630.588 20/12/17,10:53:15,09,07,1, 11.8,1,1, -2.791, 10553.842, 225.653, 52630.600 20/12/17,10:53:15,10,07,1, 11.8,1,1, -2.791, 10553.858, 225.654, 52630.579 20/12/17,10:53:15,11,07,1, 11.8,1,1, -2.791, 10553.853, 225.677, 52630.612 20/12/17,10:53:15,12,07,1, 11.8,1,1, -2.791, 10553.858, 225.703, 52630.614 20/12/17,10:53:15,13,07,1, 11.8,1,1, -2.791, 10553.891, 225.683, 52630.578 20/12/17,10:53:15,14,07,1, 11.8,1,1, -2.791, 10553.860, 225.667, 52630.561 20/12/17,10:53:15,15,07,1, 11.8,1,1, -2.791, 10553.857, 225.681, 52630.587 20/12/17,10:53:15,16,07,1, 11.8,1,1, -2.791, 10553.857, 225.664, 52630.621 20/12/17,10:53:15,17,07,1, 11.8,1,1, -2.791, 10553.868, 225.659, 52630.605 20/12/17,10:53:15,18,07,1, 11.8,1,1, -2.791, 10553.878, 225.661, 52630.620 20/12/17,10:53:15,19,07,1, 11.8,1,1, -2.791, 10553.848, 225.684, 52630.565 20/12/17,10:53:16,00,09,1, 11.9,1,1, -2.790, 10553.846, 225.684, 52630.565 20/12/17,10:53:16,01,09,1, 11.9,1,1, -2.790, 10553.846, 225.661, 52630.632 20/12/17,10:53:16,02,09,1, 11.9,1,1, -2.790, 10553.828, 225.669, 52630.610 20/12/17,10:53:16,03,09,1, 11.9,1,1, -2.790, 10553.848, 225.680, 52630.577 20/12/17,10:53:16,04,09,1, 11.9,1,1, -2.790, 10553.812, 225.679, 52630.629 20/12/17,10:53:16,05,09,1, 11.9,1,1, -2.790, 10553.811, 225.657, 52630.625 20/12/17,10:53:16,06,09,1, 11.9,1,1, -2.790, 10553.867, 225.681, 52630.630 20/12/17,10:53:16,07,09,1, 11.9,1,1, -2.790, 10553.864, 225.691, 52630.640 20/12/17,10:53:16,08,09,1, 11.9,1,1, -2.790, 10553.842, 225.674, 52630.628 20/12/17,10:53:16,09,09,1, 11.9,1,1, -2.790, 10553.834, 225.682, 52630.636 20/12/17,10:53:16,10,09,1, 11.9,1,1, -2.790, 10553.860, 225.708, 52630.659 20/12/17,10:53:16,11,09,1, 11.9,1,1, -2.790, 10553.843, 225.674, 52630.616 20/12/17,10:53:16,12,09,1, 11.9,1,1, -2.790, 10553.854, 225.679, 52630.618 20/12/17,10:53:16,13,09,1, 11.9,1,1, -2.790, 10553.815, 225.697, 52630.627 20/12/17,10:53:16,14,09,1, 11.9,1,1, -2.790, 10553.828, 225.708, 52630.789 20/12/17,10:53:16,15,09,1, 11.9,1,1, -2.790, 10553.846, 225.713, 52630.602 20/12/17,10:53:16,16,09,1, 11.9,1,1, -2.790, 10553.840, 225.666, 52630.605 20/12/17,10:53:16,17,09,1, 11.9,1,1, -2.790, 10553.809, 225.680, 52630.584 20/12/17,10:53:16,18,09,1, 11.9,1,1, -2.790, 10553.820, 225.669, 52630.613 20/12/17,10:53:16,19,09,1, 11.9,1,1, -2.790, 10553.839, 225.676, 52630.620 20/12/17,10:53:17,00,08,1, 11.9,1,1, -2.793, 10553.838, 225.676, 52630.620 20/12/17,10:53:17,01,08,1, 11.9,1,1, -2.793, 10553.835, 225.671, 52630.619 20/12/17,10:53:17,02,08,1, 11.9,1,1, -2.793, 10553.800, 225.693, 52630.605 20/12/17,10:53:17,03,08,1, 11.9,1,1, -2.793, 10553.823, 225.708, 52630.625 20/12/17,10:53:17,04,08,1, 11.9,1,1, -2.793, 10553.835, 225.679, 52630.618 20/12/17,10:53:17,05,08,1, 11.9,1,1, -2.793, 10553.816, 225.680, 52630.626 20/12/17,10:53:17,06,08,1, 11.9,1,1, -2.793, 10553.795, 225.668, 52630.601 20/12/17,10:53:17,07,08,1, 11.9,1,1, -2.793, 10553.809, 225.681, 52630.635 20/12/17,10:53:17,08,08,1, 11.9,1,1, -2.793, 10553.815, 225.698, 52630.637 20/12/17,10:53:17,09,08,1, 11.9,1,1, -2.793, 10553.826, 225.711, 52630.634 20/12/17,10:53:17,10,08,1, 11.9,1,1, -2.793, 10553.825, 225.694, 52630.603 20/12/17,10:53:17,11,08,1, 11.9,1,1, -2.793, 10553.823, 225.692, 52630.606 20/12/17,10:53:17,12,08,1, 11.9,1,1, -2.793, 10553.811, 225.707, 52630.610 20/12/17,10:53:17,13,08,1, 11.9,1,1, -2.793, 10553.815, 225.724, 52630.835 20/12/17,10:53:17,14,08,1, 11.9,1,1, -2.793, 10553.840, 225.685, 52630.506 20/12/17,10:53:17,15,08,1, 11.9,1,1, -2.793, 10553.795, 225.681, 52630.552 20/12/17,10:53:17,16,08,1, 11.9,1,1, -2.793, 10553.801, 225.677, 52630.585 20/12/17,10:53:17,17,08,1, 11.9,1,1, -2.793, 10553.815, 225.706, 52630.585 20/12/17,10:53:17,18,08,1, 11.9,1,1, -2.793, 10553.797, 225.700, 52630.605 20/12/17,10:53:17,19,08,1, 11.9,1,1, -2.793, 10553.821, 225.703, 52630.602 20/12/17,10:53:18,00,08,1, 11.8,1,1, -2.796, 10553.821, 225.703, 52630.602 20/12/17,10:53:18,01,08,1, 11.8,1,1, -2.796, 10553.798, 225.675, 52630.610 20/12/17,10:53:18,02,08,1, 11.8,1,1, -2.796, 10553.775, 225.672, 52630.597 20/12/17,10:53:18,03,08,1, 11.8,1,1, -2.796, 10553.807, 225.716, 52630.617 20/12/17,10:53:18,04,08,1, 11.8,1,1, -2.796, 10553.807, 225.717, 52630.624 20/12/17,10:53:18,05,08,1, 11.8,1,1, -2.796, 10553.784, 225.668, 52630.595 20/12/17,10:53:18,06,08,1, 11.8,1,1, -2.796, 10553.795, 225.638, 52630.561 20/12/17,10:53:18,07,08,1, 11.8,1,1, -2.796, 10553.808, 225.675, 52630.596 20/12/17,10:53:18,08,08,1, 11.8,1,1, -2.796, 10553.814, 225.678, 52630.607 20/12/17,10:53:18,09,08,1, 11.8,1,1, -2.796, 10553.822, 225.681, 52630.580 20/12/17,10:53:18,10,08,1, 11.8,1,1, -2.796, 10553.797, 225.678, 52630.583 20/12/17,10:53:18,11,08,1, 11.8,1,1, -2.796, 10553.813, 225.695, 52630.635 20/12/17,10:53:18,12,08,1, 11.8,1,1, -2.796, 10553.788, 225.657, 52630.588 20/12/17,10:53:18,13,08,1, 11.8,1,1, -2.796, 10553.805, 225.655, 52630.586 20/12/17,10:53:18,14,08,1, 11.8,1,1, -2.796, 10553.808, 225.711, 52630.617 20/12/17,10:53:18,15,08,1, 11.8,1,1, -2.796, 10553.775, 225.665, 52630.629 20/12/17,10:53:18,16,08,1, 11.8,1,1, -2.796, 10553.788, 225.665, 52630.621 20/12/17,10:53:18,17,08,1, 11.8,1,1, -2.796, 10553.787, 225.648, 52630.586 20/12/17,10:53:18,18,08,1, 11.8,1,1, -2.796, 10553.807, 225.661, 52630.554 20/12/17,10:53:18,19,08,1, 11.8,1,1, -2.796, 10553.799, 225.665, 52630.612 20/12/17,10:53:19,00,07,1, 11.9,1,1, -2.793, 10553.796, 225.665, 52630.612 20/12/17,10:53:19,01,07,1, 11.9,1,1, -2.793, 10553.794, 225.666, 52630.603 20/12/17,10:53:19,02,07,1, 11.9,1,1, -2.793, 10553.801, 225.693, 52630.632 20/12/17,10:53:19,03,07,1, 11.9,1,1, -2.793, 10553.782, 225.726, 52630.770 20/12/17,10:53:19,04,07,1, 11.9,1,1, -2.793, 10553.813, 225.680, 52630.633 20/12/17,10:53:19,05,07,1, 11.9,1,1, -2.793, 10553.792, 225.676, 52630.642 20/12/17,10:53:19,06,07,1, 11.9,1,1, -2.793, 10553.781, 225.678, 52630.617 20/12/17,10:53:19,07,07,1, 11.9,1,1, -2.793, 10553.785, 225.681, 52630.611 20/12/17,10:53:19,08,07,1, 11.9,1,1, -2.793, 10553.777, 225.664, 52630.600 20/12/17,10:53:19,09,07,1, 11.9,1,1, -2.793, 10553.771, 225.667, 52630.600 20/12/17,10:53:19,10,07,1, 11.9,1,1, -2.793, 10553.779, 225.669, 52630.605 20/12/17,10:53:19,11,07,1, 11.9,1,1, -2.793, 10553.794, 225.686, 52630.608 20/12/17,10:53:19,12,07,1, 11.9,1,1, -2.793, 10553.775, 225.663, 52630.634 20/12/17,10:53:19,13,07,1, 11.9,1,1, -2.793, 10553.795, 225.673, 52630.575 20/12/17,10:53:19,14,07,1, 11.9,1,1, -2.793, 10553.770, 225.685, 52630.630 20/12/17,10:53:19,15,07,1, 11.9,1,1, -2.793, 10553.775, 225.688, 52630.623 20/12/17,10:53:19,16,07,1, 11.9,1,1, -2.793, 10553.791, 225.691, 52630.813 20/12/17,10:53:19,17,07,1, 11.9,1,1, -2.793, 10553.784, 225.668, 52630.550 20/12/17,10:53:19,18,07,1, 11.9,1,1, -2.793, 10553.771, 225.701, 52630.653 20/12/17,10:53:19,19,07,1, 11.9,1,1, -2.793, 10553.767, 225.680, 52630.599 20/12/17,10:53:20,00,07,1, 11.8,1,1, -2.791, 10553.763, 225.680, 52630.599 20/12/17,10:53:20,01,07,1, 11.8,1,1, -2.791, 10553.756, 225.676, 52630.545 20/12/17,10:53:20,02,07,1, 11.8,1,1, -2.791, 10553.761, 225.671, 52630.640 20/12/17,10:53:20,03,07,1, 11.8,1,1, -2.791, 10553.768, 225.679, 52630.607 20/12/17,10:53:20,04,07,1, 11.8,1,1, -2.791, 10553.798, 225.693, 52630.588 20/12/17,10:53:20,05,07,1, 11.8,1,1, -2.791, 10553.787, 225.661, 52630.557 20/12/17,10:53:20,06,07,1, 11.8,1,1, -2.791, 10553.771, 225.657, 52630.610 20/12/17,10:53:20,07,07,1, 11.8,1,1, -2.791, 10553.801, 225.702, 52630.630 20/12/17,10:53:20,08,07,1, 11.8,1,1, -2.791, 10553.786, 225.699, 52630.609 20/12/17,10:53:20,09,07,1, 11.8,1,1, -2.791, 10553.772, 225.673, 52630.582 20/12/17,10:53:20,10,07,1, 11.8,1,1, -2.791, 10553.754, 225.656, 52630.605 20/12/17,10:53:20,11,07,1, 11.8,1,1, -2.791, 10553.791, 225.683, 52630.643 20/12/17,10:53:20,12,07,1, 11.8,1,1, -2.791, 10553.779, 225.653, 52630.602 20/12/17,10:53:20,13,07,1, 11.8,1,1, -2.791, 10553.780, 225.662, 52630.611 20/12/17,10:53:20,14,07,1, 11.8,1,1, -2.791, 10553.757, 225.649, 52630.550 20/12/17,10:53:20,15,07,1, 11.8,1,1, -2.791, 10553.775, 225.668, 52630.580 20/12/17,10:53:20,16,07,1, 11.8,1,1, -2.791, 10553.789, 225.655, 52630.596 20/12/17,10:53:20,17,07,1, 11.8,1,1, -2.791, 10553.789, 225.655, 52630.573 20/12/17,10:53:20,18,07,1, 11.8,1,1, -2.791, 10553.796, 225.675, 52630.588 20/12/17,10:53:20,19,07,1, 11.8,1,1, -2.791, 10553.785, 225.660, 52630.584 20/12/17,10:53:21,00,07,1, 11.8,1,1, -2.796, 10553.780, 225.660, 52630.584 20/12/17,10:53:21,01,07,1, 11.8,1,1, -2.796, 10553.780, 225.661, 52630.593 20/12/17,10:53:21,02,07,1, 11.8,1,1, -2.796, 10553.787, 225.648, 52630.585 20/12/17,10:53:21,03,07,1, 11.8,1,1, -2.796, 10553.762, 225.633, 52630.625 20/12/17,10:53:21,04,07,1, 11.8,1,1, -2.796, 10553.755, 225.635, 52630.628 20/12/17,10:53:21,05,07,1, 11.8,1,1, -2.796, 10553.764, 225.644, 52630.594 20/12/17,10:53:21,06,07,1, 11.8,1,1, -2.796, 10553.767, 225.648, 52630.595 20/12/17,10:53:21,07,07,1, 11.8,1,1, -2.796, 10553.787, 225.630, 52630.594 20/12/17,10:53:21,08,07,1, 11.8,1,1, -2.796, 10553.786, 225.645, 52630.661 20/12/17,10:53:21,09,07,1, 11.8,1,1, -2.796, 10553.763, 225.647, 52630.635 20/12/17,10:53:21,10,07,1, 11.8,1,1, -2.796, 10553.796, 225.645, 52630.643 20/12/17,10:53:21,11,07,1, 11.8,1,1, -2.796, 10553.777, 225.656, 52630.860 20/12/17,10:53:21,12,07,1, 11.8,1,1, -2.796, 10553.806, 225.617, 52630.571 20/12/17,10:53:21,13,07,1, 11.8,1,1, -2.796, 10553.810, 225.634, 52630.542 20/12/17,10:53:21,14,07,1, 11.8,1,1, -2.796, 10553.815, 225.631, 52630.585 20/12/17,10:53:21,15,07,1, 11.8,1,1, -2.796, 10553.790, 225.616, 52630.588 20/12/17,10:53:21,16,07,1, 11.8,1,1, -2.796, 10553.793, 225.603, 52630.446 20/12/17,10:53:21,17,07,1, 11.8,1,1, -2.796, 10553.781, 225.612, 52630.606 20/12/17,10:53:21,18,07,1, 11.8,1,1, -2.796, 10553.774, 225.602, 52630.606 20/12/17,10:53:21,19,07,1, 11.8,1,1, -2.796, 10553.749, 225.649, 52630.581 20/12/17,10:53:22,00,08,1, 11.9,1,1, -2.795, 10553.746, 225.649, 52630.581 20/12/17,10:53:22,01,08,1, 11.9,1,1, -2.795, 10553.799, 225.642, 52630.635 20/12/17,10:53:22,02,08,1, 11.9,1,1, -2.795, 10553.773, 225.622, 52630.594 20/12/17,10:53:22,03,08,1, 11.9,1,1, -2.795, 10553.778, 225.627, 52630.577 20/12/17,10:53:22,04,08,1, 11.9,1,1, -2.795, 10553.785, 225.627, 52630.591 20/12/17,10:53:22,05,08,1, 11.9,1,1, -2.795, 10553.779, 225.613, 52630.597 20/12/17,10:53:22,06,08,1, 11.9,1,1, -2.795, 10553.771, 225.632, 52630.596 20/12/17,10:53:22,07,08,1, 11.9,1,1, -2.795, 10553.772, 225.620, 52630.606 20/12/17,10:53:22,08,08,1, 11.9,1,1, -2.795, 10553.766, 225.620, 52630.601 20/12/17,10:53:22,09,08,1, 11.9,1,1, -2.795, 10553.810, 225.641, 52630.578 20/12/17,10:53:22,10,08,1, 11.9,1,1, -2.795, 10553.805, 225.646, 52630.569 20/12/17,10:53:22,11,08,1, 11.9,1,1, -2.795, 10553.786, 225.622, 52630.602 20/12/17,10:53:22,12,08,1, 11.9,1,1, -2.795, 10553.808, 225.601, 52630.550 20/12/17,10:53:22,13,08,1, 11.9,1,1, -2.795, 10553.782, 225.610, 52630.556 20/12/17,10:53:22,14,08,1, 11.9,1,1, -2.795, 10553.789, 225.631, 52630.574 20/12/17,10:53:22,15,08,1, 11.9,1,1, -2.795, 10553.794, 225.613, 52630.514 20/12/17,10:53:22,16,08,1, 11.9,1,1, -2.795, 10553.776, 225.641, 52630.566 20/12/17,10:53:22,17,08,1, 11.9,1,1, -2.795, 10553.785, 225.603, 52630.559 20/12/17,10:53:22,18,08,1, 11.9,1,1, -2.795, 10553.777, 225.577, 52630.517 20/12/17,10:53:22,19,08,1, 11.9,1,1, -2.795, 10553.783, 225.592, 52630.529 20/12/17,10:53:23,00,07,1, 11.8,1,1, -2.796, 10553.780, 225.592, 52630.529 20/12/17,10:53:23,01,07,1, 11.8,1,1, -2.796, 10553.788, 225.582, 52630.576 20/12/17,10:53:23,02,07,1, 11.8,1,1, -2.796, 10553.790, 225.559, 52630.562 20/12/17,10:53:23,03,07,1, 11.8,1,1, -2.796, 10553.797, 225.585, 52630.545 20/12/17,10:53:23,04,07,1, 11.8,1,1, -2.796, 10553.794, 225.589, 52630.554 20/12/17,10:53:23,05,07,1, 11.8,1,1, -2.796, 10553.766, 225.592, 52630.575 20/12/17,10:53:23,06,07,1, 11.8,1,1, -2.796, 10553.783, 225.591, 52630.549 20/12/17,10:53:23,07,07,1, 11.8,1,1, -2.796, 10553.820, 225.595, 52630.564 20/12/17,10:53:23,08,07,1, 11.8,1,1, -2.796, 10553.797, 225.589, 52630.590 20/12/17,10:53:23,09,07,1, 11.8,1,1, -2.796, 10553.799, 225.582, 52630.572 20/12/17,10:53:23,10,07,1, 11.8,1,1, -2.796, 10553.790, 225.535, 52630.594 20/12/17,10:53:23,11,07,1, 11.8,1,1, -2.796, 10553.787, 225.560, 52630.549 20/12/17,10:53:23,12,07,1, 11.8,1,1, -2.796, 10553.781, 225.576, 52630.575 20/12/17,10:53:23,13,07,1, 11.8,1,1, -2.796, 10553.777, 225.577, 52630.603 20/12/17,10:53:23,14,07,1, 11.8,1,1, -2.796, 10553.802, 225.594, 52630.608 20/12/17,10:53:23,15,07,1, 11.8,1,1, -2.796, 10553.781, 225.564, 52630.587 20/12/17,10:53:23,16,07,1, 11.8,1,1, -2.796, 10553.764, 225.591, 52630.869 20/12/17,10:53:23,17,07,1, 11.8,1,1, -2.796, 10553.818, 225.577, 52630.586 20/12/17,10:53:23,18,07,1, 11.8,1,1, -2.796, 10553.802, 225.564, 52630.552 20/12/17,10:53:23,19,07,1, 11.8,1,1, -2.796, 10553.821, 225.564, 52630.553 20/12/17,10:53:24,00,07,1, 11.9,1,1, -2.794, 10553.813, 225.564, 52630.553 20/12/17,10:53:24,01,07,1, 11.9,1,1, -2.794, 10553.793, 225.576, 52630.574 20/12/17,10:53:24,02,07,1, 11.9,1,1, -2.794, 10553.807, 225.568, 52630.588 20/12/17,10:53:24,03,07,1, 11.9,1,1, -2.794, 10553.809, 225.580, 52630.570 20/12/17,10:53:24,04,07,1, 11.9,1,1, -2.794, 10553.828, 225.565, 52630.605 20/12/17,10:53:24,05,07,1, 11.9,1,1, -2.794, 10553.812, 225.570, 52630.593 20/12/17,10:53:24,06,07,1, 11.9,1,1, -2.794, 10553.801, 225.557, 52630.594 20/12/17,10:53:24,07,07,1, 11.9,1,1, -2.794, 10553.807, 225.546, 52630.604 20/12/17,10:53:24,08,07,1, 11.9,1,1, -2.794, 10553.799, 225.545, 52630.625 20/12/17,10:53:24,09,07,1, 11.9,1,1, -2.794, 10553.810, 225.550, 52630.586 20/12/17,10:53:24,10,07,1, 11.9,1,1, -2.794, 10553.793, 225.556, 52630.614 20/12/17,10:53:24,11,07,1, 11.9,1,1, -2.794, 10553.790, 225.523, 52630.552 20/12/17,10:53:24,12,07,1, 11.9,1,1, -2.794, 10553.819, 225.547, 52630.595 20/12/17,10:53:24,13,07,1, 11.9,1,1, -2.794, 10553.812, 225.542, 52630.584 20/12/17,10:53:24,14,07,1, 11.9,1,1, -2.794, 10553.802, 225.539, 52630.634 20/12/17,10:53:24,15,07,1, 11.9,1,1, -2.794, 10553.817, 225.562, 52630.584 20/12/17,10:53:24,16,07,1, 11.9,1,1, -2.794, 10553.794, 225.552, 52630.632 20/12/17,10:53:24,17,07,1, 11.9,1,1, -2.794, 10553.818, 225.577, 52630.607 20/12/17,10:53:24,18,07,1, 11.9,1,1, -2.794, 10553.825, 225.541, 52630.624 20/12/17,10:53:24,19,07,1, 11.9,1,1, -2.794, 10553.801, 225.513, 52630.583 20/12/17,10:53:25,00,07,1, 11.9,1,1, -2.793, 10553.796, 225.513, 52630.583 20/12/17,10:53:25,01,07,1, 11.9,1,1, -2.793, 10553.804, 225.541, 52630.598 20/12/17,10:53:25,02,07,1, 11.9,1,1, -2.793, 10553.811, 225.545, 52630.611 20/12/17,10:53:25,03,07,1, 11.9,1,1, -2.793, 10553.805, 225.523, 52630.580 20/12/17,10:53:25,04,07,1, 11.9,1,1, -2.793, 10553.833, 225.527, 52630.626 20/12/17,10:53:25,05,07,1, 11.9,1,1, -2.793, 10553.817, 225.534, 52630.589 20/12/17,10:53:25,06,07,1, 11.9,1,1, -2.793, 10553.812, 225.506, 52630.587 20/12/17,10:53:25,07,07,1, 11.9,1,1, -2.793, 10553.829, 225.543, 52630.623 20/12/17,10:53:25,08,07,1, 11.9,1,1, -2.793, 10553.803, 225.543, 52630.635 20/12/17,10:53:25,09,07,1, 11.9,1,1, -2.793, 10553.803, 225.533, 52630.588 20/12/17,10:53:25,10,07,1, 11.9,1,1, -2.793, 10553.779, 225.504, 52630.601 20/12/17,10:53:25,11,07,1, 11.9,1,1, -2.793, 10553.810, 225.498, 52630.559 20/12/17,10:53:25,12,07,1, 11.9,1,1, -2.793, 10553.806, 225.509, 52630.572 20/12/17,10:53:25,13,07,1, 11.9,1,1, -2.793, 10553.826, 225.500, 52630.557 20/12/17,10:53:25,14,07,1, 11.9,1,1, -2.793, 10553.822, 225.504, 52630.603 20/12/17,10:53:25,15,07,1, 11.9,1,1, -2.793, 10553.819, 225.514, 52630.600 20/12/17,10:53:25,16,07,1, 11.9,1,1, -2.793, 10553.806, 225.504, 52630.597 20/12/17,10:53:25,17,07,1, 11.9,1,1, -2.793, 10553.802, 225.491, 52630.573 20/12/17,10:53:25,18,07,1, 11.9,1,1, -2.793, 10553.803, 225.497, 52630.588 20/12/17,10:53:25,19,07,1, 11.9,1,1, -2.793, 10553.805, 225.505, 52630.556 20/12/17,10:53:26,00,07,1, 11.9,1,1, -2.797, 10553.805, 225.505, 52630.556 20/12/17,10:53:26,01,07,1, 11.9,1,1, -2.797, 10553.807, 225.509, 52630.581 20/12/17,10:53:26,02,07,1, 11.9,1,1, -2.797, 10553.828, 225.491, 52630.308 20/12/17,10:53:26,03,07,1, 11.9,1,1, -2.797, 10553.749, 225.528, 52630.747 20/12/17,10:53:26,04,07,1, 11.9,1,1, -2.797, 10553.763, 225.507, 52630.655 20/12/17,10:53:26,05,07,1, 11.9,1,1, -2.797, 10553.793, 225.502, 52630.615 20/12/17,10:53:26,06,07,1, 11.9,1,1, -2.797, 10553.801, 225.510, 52630.564 20/12/17,10:53:26,07,07,1, 11.9,1,1, -2.797, 10553.811, 225.507, 52630.544 20/12/17,10:53:26,08,07,1, 11.9,1,1, -2.797, 10553.830, 225.519, 52630.575 20/12/17,10:53:26,09,07,1, 11.9,1,1, -2.797, 10553.817, 225.498, 52630.572 20/12/17,10:53:26,10,07,1, 11.9,1,1, -2.797, 10553.805, 225.493, 52630.573 20/12/17,10:53:26,11,07,1, 11.9,1,1, -2.797, 10553.818, 225.486, 52630.544 20/12/17,10:53:26,12,07,1, 11.9,1,1, -2.797, 10553.806, 225.491, 52630.549 20/12/17,10:53:26,13,07,1, 11.9,1,1, -2.797, 10553.843, 225.489, 52630.497 20/12/17,10:53:26,14,07,1, 11.9,1,1, -2.797, 10553.818, 225.489, 52630.608 20/12/17,10:53:26,15,07,1, 11.9,1,1, -2.797, 10553.818, 225.464, 52630.531 20/12/17,10:53:26,16,07,1, 11.9,1,1, -2.797, 10553.821, 225.465, 52630.573 20/12/17,10:53:26,17,07,1, 11.9,1,1, -2.797, 10553.801, 225.486, 52630.556 20/12/17,10:53:26,18,07,1, 11.9,1,1, -2.797, 10553.805, 225.472, 52630.542 20/12/17,10:53:26,19,07,1, 11.9,1,1, -2.797, 10553.817, 225.445, 52630.530 20/12/17,10:53:27,00,08,1, 11.8,1,1, -2.794, 10553.813, 225.445, 52630.530 20/12/17,10:53:27,01,08,1, 11.8,1,1, -2.794, 10553.812, 225.463, 52630.544 20/12/17,10:53:27,02,08,1, 11.8,1,1, -2.794, 10553.812, 225.451, 52630.535 20/12/17,10:53:27,03,08,1, 11.8,1,1, -2.794, 10553.818, 225.446, 52630.542 20/12/17,10:53:27,04,08,1, 11.8,1,1, -2.794, 10553.818, 225.456, 52630.517 20/12/17,10:53:27,05,08,1, 11.8,1,1, -2.794, 10553.827, 225.456, 52630.507 20/12/17,10:53:27,06,08,1, 11.8,1,1, -2.794, 10553.821, 225.447, 52630.564 20/12/17,10:53:27,07,08,1, 11.8,1,1, -2.794, 10553.808, 225.438, 52630.534 20/12/17,10:53:27,08,08,1, 11.8,1,1, -2.794, 10553.836, 225.422, 52630.571 20/12/17,10:53:27,09,08,1, 11.8,1,1, -2.794, 10553.822, 225.443, 52630.576 20/12/17,10:53:27,10,08,1, 11.8,1,1, -2.794, 10553.823, 225.436, 52630.604 20/12/17,10:53:27,11,08,1, 11.8,1,1, -2.794, 10553.833, 225.451, 52630.595 20/12/17,10:53:27,12,08,1, 11.8,1,1, -2.794, 10553.833, 225.443, 52630.602 20/12/17,10:53:27,13,08,1, 11.8,1,1, -2.794, 10553.839, 225.444, 52630.577 20/12/17,10:53:27,14,08,1, 11.8,1,1, -2.794, 10553.825, 225.431, 52630.548 20/12/17,10:53:27,15,08,1, 11.8,1,1, -2.794, 10553.827, 225.410, 52630.562 20/12/17,10:53:27,16,08,1, 11.8,1,1, -2.794, 10553.856, 225.426, 52630.557 20/12/17,10:53:27,17,08,1, 11.8,1,1, -2.794, 10553.831, 225.415, 52630.549 20/12/17,10:53:27,18,08,1, 11.8,1,1, -2.794, 10553.815, 225.432, 52630.544 20/12/17,10:53:27,19,08,1, 11.8,1,1, -2.794, 10553.827, 225.434, 52630.547 20/12/17,10:53:28,00,08,1, 11.9,1,1, -2.794, 10553.821, 225.434, 52630.547 20/12/17,10:53:28,01,08,1, 11.9,1,1, -2.794, 10553.840, 225.426, 52630.559 20/12/17,10:53:28,02,08,1, 11.9,1,1, -2.794, 10553.856, 225.424, 52630.538 20/12/17,10:53:28,03,08,1, 11.9,1,1, -2.794, 10553.828, 225.420, 52630.533 20/12/17,10:53:28,04,08,1, 11.9,1,1, -2.794, 10553.832, 225.439, 52630.534 20/12/17,10:53:28,05,08,1, 11.9,1,1, -2.794, 10553.844, 225.422, 52630.580 20/12/17,10:53:28,06,08,1, 11.9,1,1, -2.794, 10553.826, 225.421, 52630.542 20/12/17,10:53:28,07,08,1, 11.9,1,1, -2.794, 10553.842, 225.418, 52630.604 20/12/17,10:53:28,08,08,1, 11.9,1,1, -2.794, 10553.832, 225.405, 52630.559 20/12/17,10:53:28,09,08,1, 11.9,1,1, -2.794, 10553.843, 225.422, 52630.519 20/12/17,10:53:28,10,08,1, 11.9,1,1, -2.794, 10553.831, 225.397, 52630.281 20/12/17,10:53:28,11,08,1, 11.9,1,1, -2.794, 10553.856, 225.405, 52630.481 20/12/17,10:53:28,12,08,1, 11.9,1,1, -2.794, 10553.850, 225.414, 52630.532 20/12/17,10:53:28,13,08,1, 11.9,1,1, -2.794, 10553.829, 225.405, 52630.498 20/12/17,10:53:28,14,08,1, 11.9,1,1, -2.794, 10553.831, 225.427, 52630.531 20/12/17,10:53:28,15,08,1, 11.9,1,1, -2.794, 10553.811, 225.420, 52630.505 20/12/17,10:53:28,16,08,1, 11.9,1,1, -2.794, 10553.847, 225.433, 52630.495 20/12/17,10:53:28,17,08,1, 11.9,1,1, -2.794, 10553.835, 225.402, 52630.538 20/12/17,10:53:28,18,08,1, 11.9,1,1, -2.794, 10553.856, 225.416, 52630.525 20/12/17,10:53:28,19,08,1, 11.9,1,1, -2.794, 10553.835, 225.410, 52630.556 20/12/17,10:53:29,00,08,1, 11.9,1,1, -2.796, 10553.830, 225.410, 52630.556 20/12/17,10:53:29,01,08,1, 11.9,1,1, -2.796, 10553.843, 225.391, 52630.536 20/12/17,10:53:29,02,08,1, 11.9,1,1, -2.796, 10553.843, 225.410, 52630.537 20/12/17,10:53:29,03,08,1, 11.9,1,1, -2.796, 10553.844, 225.413, 52630.531 20/12/17,10:53:29,04,08,1, 11.9,1,1, -2.796, 10553.846, 225.401, 52630.519 20/12/17,10:53:29,05,08,1, 11.9,1,1, -2.796, 10553.844, 225.401, 52630.505 20/12/17,10:53:29,06,08,1, 11.9,1,1, -2.796, 10553.858, 225.402, 52630.503 20/12/17,10:53:29,07,08,1, 11.9,1,1, -2.796, 10553.839, 225.407, 52630.544 20/12/17,10:53:29,08,08,1, 11.9,1,1, -2.796, 10553.887, 225.410, 52630.571 20/12/17,10:53:29,09,08,1, 11.9,1,1, -2.796, 10553.827, 225.399, 52630.546 20/12/17,10:53:29,10,08,1, 11.9,1,1, -2.796, 10553.843, 225.414, 52630.587 20/12/17,10:53:29,11,08,1, 11.9,1,1, -2.796, 10553.850, 225.417, 52630.563 20/12/17,10:53:29,12,08,1, 11.9,1,1, -2.796, 10553.828, 225.406, 52630.538 20/12/17,10:53:29,13,08,1, 11.9,1,1, -2.796, 10553.837, 225.407, 52630.525 20/12/17,10:53:29,14,08,1, 11.9,1,1, -2.796, 10553.840, 225.367, 52630.496 20/12/17,10:53:29,15,08,1, 11.9,1,1, -2.796, 10553.837, 225.391, 52630.501 20/12/17,10:53:29,16,08,1, 11.9,1,1, -2.796, 10553.850, 225.391, 52630.508 20/12/17,10:53:29,17,08,1, 11.9,1,1, -2.796, 10553.855, 225.412, 52630.536 20/12/17,10:53:29,18,08,1, 11.9,1,1, -2.796, 10553.835, 225.383, 52630.500 20/12/17,10:53:29,19,08,1, 11.9,1,1, -2.796, 10553.850, 225.407, 52630.528 20/12/17,10:53:30,00,08,1, 11.8,1,1, -2.796, 10553.846, 225.407, 52630.528 20/12/17,10:53:30,01,08,1, 11.8,1,1, -2.796, 10553.835, 225.376, 52630.509 20/12/17,10:53:30,02,08,1, 11.8,1,1, -2.796, 10553.833, 225.368, 52630.530 20/12/17,10:53:30,03,08,1, 11.8,1,1, -2.796, 10553.860, 225.422, 52630.688 20/12/17,10:53:30,04,08,1, 11.8,1,1, -2.796, 10553.844, 225.387, 52630.654 20/12/17,10:53:30,05,08,1, 11.8,1,1, -2.796, 10553.870, 225.398, 52630.646 20/12/17,10:53:30,06,08,1, 11.8,1,1, -2.796, 10553.867, 225.401, 52630.692 20/12/17,10:53:30,07,08,1, 11.8,1,1, -2.796, 10553.862, 225.386, 52630.658 20/12/17,10:53:30,08,08,1, 11.8,1,1, -2.796, 10553.865, 225.404, 52630.638 20/12/17,10:53:30,09,08,1, 11.8,1,1, -2.796, 10553.847, 225.388, 52630.555 20/12/17,10:53:30,10,08,1, 11.8,1,1, -2.796, 10553.894, 225.362, 52630.555 20/12/17,10:53:30,11,08,1, 11.8,1,1, -2.796, 10553.867, 225.389, 52630.600 20/12/17,10:53:30,12,08,1, 11.8,1,1, -2.796, 10553.862, 225.387, 52630.605 20/12/17,10:53:30,13,08,1, 11.8,1,1, -2.796, 10553.875, 225.360, 52630.614 20/12/17,10:53:30,14,08,1, 11.8,1,1, -2.796, 10553.869, 225.364, 52630.625 20/12/17,10:53:30,15,08,1, 11.8,1,1, -2.796, 10553.883, 225.374, 52630.624 20/12/17,10:53:30,16,08,1, 11.8,1,1, -2.796, 10553.872, 225.372, 52630.623 20/12/17,10:53:30,17,08,1, 11.8,1,1, -2.796, 10553.872, 225.378, 52630.611 20/12/17,10:53:30,18,08,1, 11.8,1,1, -2.796, 10553.863, 225.381, 52630.656 20/12/17,10:53:30,19,08,1, 11.8,1,1, -2.796, 10553.853, 225.355, 52630.619 20/12/17,10:53:31,00,08,1, 11.9,1,1, -2.794, 10553.846, 225.355, 52630.619 20/12/17,10:53:31,01,08,1, 11.9,1,1, -2.794, 10553.886, 225.388, 52630.591 20/12/17,10:53:31,02,08,1, 11.9,1,1, -2.794, 10553.896, 225.374, 52630.612 20/12/17,10:53:31,03,08,1, 11.9,1,1, -2.794, 10553.882, 225.406, 52630.600 20/12/17,10:53:31,04,08,1, 11.9,1,1, -2.794, 10553.857, 225.388, 52630.622 20/12/17,10:53:31,05,08,1, 11.9,1,1, -2.794, 10553.867, 225.405, 52630.665 20/12/17,10:53:31,06,08,1, 11.9,1,1, -2.794, 10553.848, 225.401, 52630.640 20/12/17,10:53:31,07,08,1, 11.9,1,1, -2.794, 10553.887, 225.402, 52630.608 20/12/17,10:53:31,08,08,1, 11.9,1,1, -2.794, 10553.882, 225.383, 52630.639 20/12/17,10:53:31,09,08,1, 11.9,1,1, -2.794, 10553.864, 225.391, 52630.609 20/12/17,10:53:31,10,08,1, 11.9,1,1, -2.794, 10553.871, 225.382, 52630.578 20/12/17,10:53:31,11,08,1, 11.9,1,1, -2.794, 10553.869, 225.363, 52630.573 20/12/17,10:53:31,12,08,1, 11.9,1,1, -2.794, 10553.831, 225.401, 52630.624 20/12/17,10:53:31,13,08,1, 11.9,1,1, -2.794, 10553.888, 225.387, 52630.637 20/12/17,10:53:31,14,08,1, 11.9,1,1, -2.794, 10553.874, 225.380, 52630.615 20/12/17,10:53:31,15,08,1, 11.9,1,1, -2.794, 10553.905, 225.343, 52630.382 20/12/17,10:53:31,16,08,1, 11.9,1,1, -2.794, 10553.903, 225.377, 52630.558 20/12/17,10:53:31,17,08,1, 11.9,1,1, -2.794, 10553.895, 225.383, 52630.554 20/12/17,10:53:31,18,08,1, 11.9,1,1, -2.794, 10553.870, 225.382, 52630.619 20/12/17,10:53:31,19,08,1, 11.9,1,1, -2.794, 10553.877, 225.389, 52630.589 20/12/17,10:53:32,00,09,1, 11.8,1,1, -2.794, 10553.871, 225.389, 52630.589 20/12/17,10:53:32,01,09,1, 11.8,1,1, -2.794, 10553.859, 225.393, 52630.586 20/12/17,10:53:32,02,09,1, 11.8,1,1, -2.794, 10553.880, 225.383, 52630.626 20/12/17,10:53:32,03,09,1, 11.8,1,1, -2.794, 10553.867, 225.385, 52630.683 20/12/17,10:53:32,04,09,1, 11.8,1,1, -2.794, 10553.891, 225.380, 52630.650 20/12/17,10:53:32,05,09,1, 11.8,1,1, -2.794, 10553.881, 225.369, 52630.644 20/12/17,10:53:32,06,09,1, 11.8,1,1, -2.794, 10553.896, 225.366, 52630.627 20/12/17,10:53:32,07,09,1, 11.8,1,1, -2.794, 10553.866, 225.355, 52630.621 20/12/17,10:53:32,08,09,1, 11.8,1,1, -2.794, 10553.857, 225.385, 52630.918 20/12/17,10:53:32,09,09,1, 11.8,1,1, -2.794, 10553.895, 225.369, 52630.638 20/12/17,10:53:32,10,09,1, 11.8,1,1, -2.794, 10553.881, 225.370, 52630.555 20/12/17,10:53:32,11,09,1, 11.8,1,1, -2.794, 10553.908, 225.353, 52630.630 20/12/17,10:53:32,12,09,1, 11.8,1,1, -2.794, 10553.881, 225.362, 52630.571 20/12/17,10:53:32,13,09,1, 11.8,1,1, -2.794, 10553.882, 225.361, 52630.678 20/12/17,10:53:32,14,09,1, 11.8,1,1, -2.794, 10553.873, 225.373, 52630.703 20/12/17,10:53:32,15,09,1, 11.8,1,1, -2.794, 10553.880, 225.358, 52630.586 20/12/17,10:53:32,16,09,1, 11.8,1,1, -2.794, 10553.852, 225.377, 52630.647 20/12/17,10:53:32,17,09,1, 11.8,1,1, -2.794, 10553.890, 225.359, 52630.649 20/12/17,10:53:32,18,09,1, 11.8,1,1, -2.794, 10553.903, 225.368, 52630.661 20/12/17,10:53:32,19,09,1, 11.8,1,1, -2.794, 10553.850, 225.364, 52630.617 20/12/17,10:53:33,00,09,1, 11.9,1,1, -2.796, 10553.846, 225.364, 52630.617 20/12/17,10:53:33,01,09,1, 11.9,1,1, -2.796, 10553.882, 225.375, 52630.666 20/12/17,10:53:33,02,09,1, 11.9,1,1, -2.796, 10553.879, 225.397, 52630.677 20/12/17,10:53:33,03,09,1, 11.9,1,1, -2.796, 10553.852, 225.375, 52630.662 20/12/17,10:53:33,04,09,1, 11.9,1,1, -2.796, 10553.895, 225.346, 52630.646 20/12/17,10:53:33,05,09,1, 11.9,1,1, -2.796, 10553.897, 225.379, 52630.663 20/12/17,10:53:33,06,09,1, 11.9,1,1, -2.796, 10553.873, 225.372, 52630.637 20/12/17,10:53:33,07,09,1, 11.9,1,1, -2.796, 10553.875, 225.373, 52630.630 20/12/17,10:53:33,08,09,1, 11.9,1,1, -2.796, 10553.895, 225.352, 52630.642 20/12/17,10:53:33,09,09,1, 11.9,1,1, -2.796, 10553.887, 225.378, 52630.677 20/12/17,10:53:33,10,09,1, 11.9,1,1, -2.796, 10553.896, 225.386, 52630.644 20/12/17,10:53:33,11,09,1, 11.9,1,1, -2.796, 10553.900, 225.355, 52630.628 20/12/17,10:53:33,12,09,1, 11.9,1,1, -2.796, 10553.873, 225.395, 52630.784 20/12/17,10:53:33,13,09,1, 11.9,1,1, -2.796, 10553.895, 225.377, 52630.687 20/12/17,10:53:33,14,09,1, 11.9,1,1, -2.796, 10553.904, 225.356, 52630.693 20/12/17,10:53:33,15,09,1, 11.9,1,1, -2.796, 10553.887, 225.381, 52630.676 20/12/17,10:53:33,16,09,1, 11.9,1,1, -2.796, 10553.904, 225.376, 52630.643 20/12/17,10:53:33,17,09,1, 11.9,1,1, -2.796, 10553.881, 225.379, 52630.671 20/12/17,10:53:33,18,09,1, 11.9,1,1, -2.796, 10553.915, 225.369, 52630.615 20/12/17,10:53:33,19,09,1, 11.9,1,1, -2.796, 10553.907, 225.375, 52630.634 20/12/17,10:53:34,00,09,1, 11.9,1,1, -2.797, 10553.905, 225.375, 52630.634 20/12/17,10:53:34,01,09,1, 11.9,1,1, -2.797, 10553.924, 225.369, 52630.645 20/12/17,10:53:34,02,09,1, 11.9,1,1, -2.797, 10553.908, 225.371, 52630.665 20/12/17,10:53:34,03,09,1, 11.9,1,1, -2.797, 10553.912, 225.360, 52630.611 20/12/17,10:53:34,04,09,1, 11.9,1,1, -2.797, 10553.899, 225.360, 52630.637 20/12/17,10:53:34,05,09,1, 11.9,1,1, -2.797, 10553.913, 225.368, 52630.632 20/12/17,10:53:34,06,09,1, 11.9,1,1, -2.797, 10553.912, 225.358, 52630.666 20/12/17,10:53:34,07,09,1, 11.9,1,1, -2.797, 10553.899, 225.351, 52630.676 20/12/17,10:53:34,08,09,1, 11.9,1,1, -2.797, 10553.908, 225.354, 52630.642 20/12/17,10:53:34,09,09,1, 11.9,1,1, -2.797, 10553.915, 225.360, 52630.647 20/12/17,10:53:34,10,09,1, 11.9,1,1, -2.797, 10553.898, 225.348, 52630.612 20/12/17,10:53:34,11,09,1, 11.9,1,1, -2.797, 10553.919, 225.357, 52630.649 20/12/17,10:53:34,12,09,1, 11.9,1,1, -2.797, 10553.917, 225.346, 52630.625 20/12/17,10:53:34,13,09,1, 11.9,1,1, -2.797, 10553.924, 225.328, 52630.613 20/12/17,10:53:34,14,09,1, 11.9,1,1, -2.797, 10553.935, 225.338, 52630.613 20/12/17,10:53:34,15,09,1, 11.9,1,1, -2.797, 10553.900, 225.360, 52630.606 20/12/17,10:53:34,16,09,1, 11.9,1,1, -2.797, 10553.941, 225.373, 52630.646 20/12/17,10:53:34,17,09,1, 11.9,1,1, -2.797, 10553.904, 225.363, 52630.626 20/12/17,10:53:34,18,09,1, 11.9,1,1, -2.797, 10553.910, 225.336, 52630.645 20/12/17,10:53:34,19,09,1, 11.9,1,1, -2.797, 10553.927, 225.349, 52630.640 20/12/17,10:53:35,00,08,1, 11.9,1,1, -2.795, 10553.921, 225.349, 52630.640 20/12/17,10:53:35,01,08,1, 11.9,1,1, -2.795, 10553.928, 225.373, 52630.664 20/12/17,10:53:35,02,08,1, 11.9,1,1, -2.795, 10553.939, 225.348, 52630.645 20/12/17,10:53:35,03,08,1, 11.9,1,1, -2.795, 10553.946, 225.327, 52630.542 20/12/17,10:53:35,04,08,1, 11.9,1,1, -2.795, 10553.938, 225.360, 52630.523 20/12/17,10:53:35,05,08,1, 11.9,1,1, -2.795, 10553.944, 225.329, 52630.529 20/12/17,10:53:35,06,08,1, 11.9,1,1, -2.795, 10553.923, 225.329, 52630.515 20/12/17,10:53:35,07,08,1, 11.9,1,1, -2.795, 10553.935, 225.339, 52630.556 20/12/17,10:53:35,08,08,1, 11.9,1,1, -2.795, 10553.935, 225.339, 52630.552 20/12/17,10:53:35,09,08,1, 11.9,1,1, -2.795, 10553.918, 225.281, 52630.522 20/12/17,10:53:35,10,08,1, 11.9,1,1, -2.795, 10553.923, 225.313, 52630.533 20/12/17,10:53:35,11,08,1, 11.9,1,1, -2.795, 10553.923, 225.322, 52630.522 20/12/17,10:53:35,12,08,1, 11.9,1,1, -2.795, 10553.931, 225.327, 52630.531 20/12/17,10:53:35,13,08,1, 11.9,1,1, -2.795, 10553.935, 225.341, 52630.536 20/12/17,10:53:35,14,08,1, 11.9,1,1, -2.795, 10553.947, 225.331, 52630.552 20/12/17,10:53:35,15,08,1, 11.9,1,1, -2.795, 10553.944, 225.311, 52630.540 20/12/17,10:53:35,16,08,1, 11.9,1,1, -2.795, 10553.929, 225.337, 52630.541 20/12/17,10:53:35,17,08,1, 11.9,1,1, -2.795, 10553.941, 225.324, 52630.546 20/12/17,10:53:35,18,08,1, 11.9,1,1, -2.795, 10553.924, 225.331, 52630.533 20/12/17,10:53:35,19,08,1, 11.9,1,1, -2.795, 10553.950, 225.337, 52630.514 20/12/17,10:53:36,00,08,1, 11.8,1,1, -2.793, 10553.946, 225.337, 52630.514 20/12/17,10:53:36,01,08,1, 11.8,1,1, -2.793, 10553.934, 225.315, 52630.552 20/12/17,10:53:36,02,08,1, 11.8,1,1, -2.793, 10553.952, 225.323, 52630.573 20/12/17,10:53:36,03,08,1, 11.8,1,1, -2.793, 10553.953, 225.305, 52630.540 20/12/17,10:53:36,04,08,1, 11.8,1,1, -2.793, 10553.943, 225.317, 52630.527 20/12/17,10:53:36,05,08,1, 11.8,1,1, -2.793, 10553.954, 225.345, 52630.543 20/12/17,10:53:36,06,08,1, 11.8,1,1, -2.793, 10553.961, 225.330, 52630.555 20/12/17,10:53:36,07,08,1, 11.8,1,1, -2.793, 10553.954, 225.318, 52630.581 20/12/17,10:53:36,08,08,1, 11.8,1,1, -2.793, 10553.950, 225.325, 52630.577 20/12/17,10:53:36,09,08,1, 11.8,1,1, -2.793, 10553.964, 225.335, 52630.524 20/12/17,10:53:36,10,08,1, 11.8,1,1, -2.793, 10553.962, 225.330, 52630.565 20/12/17,10:53:36,11,08,1, 11.8,1,1, -2.793, 10553.947, 225.336, 52630.547 20/12/17,10:53:36,12,08,1, 11.8,1,1, -2.793, 10553.957, 225.328, 52630.523 20/12/17,10:53:36,13,08,1, 11.8,1,1, -2.793, 10553.940, 225.353, 52630.529 20/12/17,10:53:36,14,08,1, 11.8,1,1, -2.793, 10553.950, 225.316, 52630.500 20/12/17,10:53:36,15,08,1, 11.8,1,1, -2.793, 10553.978, 225.344, 52630.519 20/12/17,10:53:36,16,08,1, 11.8,1,1, -2.793, 10553.953, 225.338, 52630.539 20/12/17,10:53:36,17,08,1, 11.8,1,1, -2.793, 10553.958, 225.359, 52630.519 20/12/17,10:53:36,18,08,1, 11.8,1,1, -2.793, 10553.956, 225.371, 52630.493 20/12/17,10:53:36,19,08,1, 11.8,1,1, -2.793, 10553.973, 225.362, 52630.533 20/12/17,10:53:37,00,08,1, 11.8,1,1, -2.797, 10553.972, 225.362, 52630.533 20/12/17,10:53:37,01,08,1, 11.8,1,1, -2.797, 10553.976, 225.363, 52630.561 20/12/17,10:53:37,02,08,1, 11.8,1,1, -2.797, 10553.982, 225.344, 52630.530 20/12/17,10:53:37,03,08,1, 11.8,1,1, -2.797, 10553.972, 225.358, 52630.551 20/12/17,10:53:37,04,08,1, 11.8,1,1, -2.797, 10553.993, 225.360, 52630.527 20/12/17,10:53:37,05,08,1, 11.8,1,1, -2.797, 10553.961, 225.353, 52630.511 20/12/17,10:53:37,06,08,1, 11.8,1,1, -2.797, 10553.971, 225.351, 52630.526 20/12/17,10:53:37,07,08,1, 11.8,1,1, -2.797, 10553.976, 225.332, 52630.540 20/12/17,10:53:37,08,08,1, 11.8,1,1, -2.797, 10553.989, 225.334, 52630.289 20/12/17,10:53:37,09,08,1, 11.8,1,1, -2.797, 10553.952, 225.321, 52630.481 20/12/17,10:53:37,10,08,1, 11.8,1,1, -2.797, 10553.984, 225.356, 52630.523 20/12/17,10:53:37,11,08,1, 11.8,1,1, -2.797, 10553.978, 225.328, 52630.503 20/12/17,10:53:37,12,08,1, 11.8,1,1, -2.797, 10554.014, 225.361, 52630.506 20/12/17,10:53:37,13,08,1, 11.8,1,1, -2.797, 10554.016, 225.365, 52630.519 20/12/17,10:53:37,14,08,1, 11.8,1,1, -2.797, 10554.003, 225.363, 52630.515 20/12/17,10:53:37,15,08,1, 11.8,1,1, -2.797, 10554.006, 225.373, 52630.533 20/12/17,10:53:37,16,08,1, 11.8,1,1, -2.797, 10554.010, 225.367, 52630.543 20/12/17,10:53:37,17,08,1, 11.8,1,1, -2.797, 10553.994, 225.360, 52630.598 20/12/17,10:53:37,18,08,1, 11.8,1,1, -2.797, 10554.017, 225.373, 52630.588 20/12/17,10:53:37,19,08,1, 11.8,1,1, -2.797, 10554.002, 225.359, 52630.525 20/12/17,10:53:38,00,08,1, 11.8,1,1, -2.797, 10553.997, 225.359, 52630.525 20/12/17,10:53:38,01,08,1, 11.8,1,1, -2.797, 10554.010, 225.364, 52630.558 20/12/17,10:53:38,02,08,1, 11.8,1,1, -2.797, 10553.992, 225.367, 52630.557 20/12/17,10:53:38,03,08,1, 11.8,1,1, -2.797, 10554.014, 225.377, 52630.526 20/12/17,10:53:38,04,08,1, 11.8,1,1, -2.797, 10553.989, 225.355, 52630.552 20/12/17,10:53:38,05,08,1, 11.8,1,1, -2.797, 10553.983, 225.358, 52630.569 20/12/17,10:53:38,06,08,1, 11.8,1,1, -2.797, 10554.003, 225.366, 52630.524 20/12/17,10:53:38,07,08,1, 11.8,1,1, -2.797, 10554.002, 225.365, 52630.515 20/12/17,10:53:38,08,08,1, 11.8,1,1, -2.797, 10554.007, 225.366, 52630.545 20/12/17,10:53:38,09,08,1, 11.8,1,1, -2.797, 10554.018, 225.367, 52630.537 20/12/17,10:53:38,10,08,1, 11.8,1,1, -2.797, 10554.012, 225.362, 52630.547 20/12/17,10:53:38,11,08,1, 11.8,1,1, -2.797, 10554.016, 225.380, 52630.555 20/12/17,10:53:38,12,08,1, 11.8,1,1, -2.797, 10554.015, 225.360, 52630.538 20/12/17,10:53:38,13,08,1, 11.8,1,1, -2.797, 10554.019, 225.304, 52630.190 20/12/17,10:53:38,14,08,1, 11.8,1,1, -2.797, 10553.972, 225.398, 52630.497 20/12/17,10:53:38,15,08,1, 11.8,1,1, -2.797, 10554.001, 225.359, 52630.544 20/12/17,10:53:38,16,08,1, 11.8,1,1, -2.797, 10554.008, 225.345, 52630.477 20/12/17,10:53:38,17,08,1, 11.8,1,1, -2.797, 10554.008, 225.326, 52630.502 20/12/17,10:53:38,18,08,1, 11.8,1,1, -2.797, 10554.011, 225.349, 52630.448 20/12/17,10:53:38,19,08,1, 11.8,1,1, -2.797, 10554.033, 225.347, 52630.492 20/12/17,10:53:39,00,08,1, 11.9,1,1, -2.796, 10554.030, 225.347, 52630.492 20/12/17,10:53:39,01,08,1, 11.9,1,1, -2.796, 10554.031, 225.326, 52630.486 20/12/17,10:53:39,02,08,1, 11.9,1,1, -2.796, 10554.039, 225.338, 52630.506 20/12/17,10:53:39,03,08,1, 11.9,1,1, -2.796, 10554.041, 225.327, 52630.500 20/12/17,10:53:39,04,08,1, 11.9,1,1, -2.796, 10554.022, 225.334, 52630.486 20/12/17,10:53:39,05,08,1, 11.9,1,1, -2.796, 10554.006, 225.349, 52630.536 20/12/17,10:53:39,06,08,1, 11.9,1,1, -2.796, 10554.029, 225.352, 52630.525 20/12/17,10:53:39,07,08,1, 11.9,1,1, -2.796, 10554.024, 225.346, 52630.495 20/12/17,10:53:39,08,08,1, 11.9,1,1, -2.796, 10554.065, 225.321, 52630.331 20/12/17,10:53:39,09,08,1, 11.9,1,1, -2.796, 10554.052, 225.336, 52630.461 20/12/17,10:53:39,10,08,1, 11.9,1,1, -2.796, 10554.038, 225.322, 52630.485 20/12/17,10:53:39,11,08,1, 11.9,1,1, -2.796, 10554.033, 225.349, 52630.506 20/12/17,10:53:39,12,08,1, 11.9,1,1, -2.796, 10554.016, 225.361, 52630.514 20/12/17,10:53:39,13,08,1, 11.9,1,1, -2.796, 10554.045, 225.357, 52630.563 20/12/17,10:53:39,14,08,1, 11.9,1,1, -2.796, 10554.027, 225.344, 52630.570 20/12/17,10:53:39,15,08,1, 11.9,1,1, -2.796, 10554.064, 225.345, 52630.571 20/12/17,10:53:39,16,08,1, 11.9,1,1, -2.796, 10554.044, 225.365, 52630.571 20/12/17,10:53:39,17,08,1, 11.9,1,1, -2.796, 10554.078, 225.344, 52630.569 20/12/17,10:53:39,18,08,1, 11.9,1,1, -2.796, 10554.039, 225.348, 52630.553 20/12/17,10:53:39,19,08,1, 11.9,1,1, -2.796, 10554.078, 225.345, 52630.512 20/12/17,10:53:40,00,08,1, 11.7,1,1, -2.801, 10554.072, 225.345, 52630.512 20/12/17,10:53:40,01,08,1, 11.7,1,1, -2.801, 10554.057, 225.368, 52630.476 20/12/17,10:53:40,02,08,1, 11.7,1,1, -2.801, 10554.064, 225.372, 52630.541 20/12/17,10:53:40,03,08,1, 11.7,1,1, -2.801, 10554.033, 225.349, 52630.480 20/12/17,10:53:40,04,08,1, 11.7,1,1, -2.801, 10554.020, 225.360, 52630.542 20/12/17,10:53:40,05,08,1, 11.7,1,1, -2.801, 10554.048, 225.342, 52630.491 20/12/17,10:53:40,06,08,1, 11.7,1,1, -2.801, 10554.038, 225.362, 52630.514 20/12/17,10:53:40,07,08,1, 11.7,1,1, -2.801, 10554.043, 225.355, 52630.540 20/12/17,10:53:40,08,08,1, 11.7,1,1, -2.801, 10554.068, 225.357, 52630.551 20/12/17,10:53:40,09,08,1, 11.7,1,1, -2.801, 10554.046, 225.363, 52630.579 20/12/17,10:53:40,10,08,1, 11.7,1,1, -2.801, 10554.047, 225.366, 52630.566 20/12/17,10:53:40,11,08,1, 11.7,1,1, -2.801, 10554.064, 225.351, 52630.523 20/12/17,10:53:40,12,08,1, 11.7,1,1, -2.801, 10554.074, 225.353, 52630.503 20/12/17,10:53:40,13,08,1, 11.7,1,1, -2.801, 10554.030, 225.364, 52630.530 20/12/17,10:53:40,14,08,1, 11.7,1,1, -2.801, 10554.073, 225.366, 52630.541 20/12/17,10:53:40,15,08,1, 11.7,1,1, -2.801, 10554.099, 225.370, 52630.532 20/12/17,10:53:40,16,08,1, 11.7,1,1, -2.801, 10554.084, 225.377, 52630.572 20/12/17,10:53:40,17,08,1, 11.7,1,1, -2.801, 10554.060, 225.388, 52630.514 20/12/17,10:53:40,18,08,1, 11.7,1,1, -2.801, 10554.094, 225.386, 52630.553 20/12/17,10:53:40,19,08,1, 11.7,1,1, -2.801, 10554.079, 225.371, 52630.525 20/12/17,10:53:41,00,09,1, 11.8,1,1, -2.801, 10554.072, 225.371, 52630.525 20/12/17,10:53:41,01,09,1, 11.8,1,1, -2.801, 10554.062, 225.400, 52630.526 20/12/17,10:53:41,02,09,1, 11.8,1,1, -2.801, 10554.077, 225.380, 52630.516 20/12/17,10:53:41,03,09,1, 11.8,1,1, -2.801, 10554.106, 225.389, 52630.510 20/12/17,10:53:41,04,09,1, 11.8,1,1, -2.801, 10554.077, 225.375, 52630.553 20/12/17,10:53:41,05,09,1, 11.8,1,1, -2.801, 10554.067, 225.365, 52630.521 20/12/17,10:53:41,06,09,1, 11.8,1,1, -2.801, 10554.072, 225.327, 52630.525 20/12/17,10:53:41,07,09,1, 11.8,1,1, -2.801, 10554.098, 225.387, 52630.515 20/12/17,10:53:41,08,09,1, 11.8,1,1, -2.801, 10554.086, 225.370, 52630.494 20/12/17,10:53:41,09,09,1, 11.8,1,1, -2.801, 10554.095, 225.362, 52630.490 20/12/17,10:53:41,10,09,1, 11.8,1,1, -2.801, 10554.063, 225.367, 52630.500 20/12/17,10:53:41,11,09,1, 11.8,1,1, -2.801, 10554.082, 225.382, 52630.501 20/12/17,10:53:41,12,09,1, 11.8,1,1, -2.801, 10554.097, 225.362, 52630.524 20/12/17,10:53:41,13,09,1, 11.8,1,1, -2.801, 10554.095, 225.375, 52630.537 20/12/17,10:53:41,14,09,1, 11.8,1,1, -2.801, 10554.077, 225.392, 52630.521 20/12/17,10:53:41,15,09,1, 11.8,1,1, -2.801, 10554.069, 225.378, 52630.553 20/12/17,10:53:41,16,09,1, 11.8,1,1, -2.801, 10554.101, 225.384, 52630.537 20/12/17,10:53:41,17,09,1, 11.8,1,1, -2.801, 10554.100, 225.365, 52630.531 20/12/17,10:53:41,18,09,1, 11.8,1,1, -2.801, 10554.068, 225.360, 52630.445 20/12/17,10:53:41,19,09,1, 11.8,1,1, -2.801, 10554.064, 225.374, 52630.549 20/12/17,10:53:42,00,10,1, 11.9,1,1, -2.802, 10554.063, 225.374, 52630.549 20/12/17,10:53:42,01,10,1, 11.9,1,1, -2.802, 10554.101, 225.410, 52630.544 20/12/17,10:53:42,02,10,1, 11.9,1,1, -2.802, 10554.104, 225.386, 52630.563 20/12/17,10:53:42,03,10,1, 11.9,1,1, -2.802, 10554.086, 225.391, 52630.527 20/12/17,10:53:42,04,10,1, 11.9,1,1, -2.802, 10554.111, 225.377, 52630.534 20/12/17,10:53:42,05,10,1, 11.9,1,1, -2.802, 10554.103, 225.380, 52630.547 20/12/17,10:53:42,06,10,1, 11.9,1,1, -2.802, 10554.091, 225.408, 52630.503 20/12/17,10:53:42,07,10,1, 11.9,1,1, -2.802, 10554.104, 225.361, 52630.500 20/12/17,10:53:42,08,10,1, 11.9,1,1, -2.802, 10554.105, 225.420, 52630.497 20/12/17,10:53:42,09,10,1, 11.9,1,1, -2.802, 10554.093, 225.392, 52630.533 20/12/17,10:53:42,10,10,1, 11.9,1,1, -2.802, 10554.079, 225.392, 52630.513 20/12/17,10:53:42,11,10,1, 11.9,1,1, -2.802, 10554.121, 225.390, 52630.518 20/12/17,10:53:42,12,10,1, 11.9,1,1, -2.802, 10554.112, 225.392, 52630.500 20/12/17,10:53:42,13,10,1, 11.9,1,1, -2.802, 10554.119, 225.405, 52630.471 20/12/17,10:53:42,14,10,1, 11.9,1,1, -2.802, 10554.099, 225.415, 52630.522 20/12/17,10:53:42,15,10,1, 11.9,1,1, -2.802, 10554.118, 225.420, 52630.523 20/12/17,10:53:42,16,10,1, 11.9,1,1, -2.802, 10554.085, 225.402, 52630.533 20/12/17,10:53:42,17,10,1, 11.9,1,1, -2.802, 10554.144, 225.394, 52630.531 20/12/17,10:53:42,18,10,1, 11.9,1,1, -2.802, 10554.094, 225.383, 52630.506 20/12/17,10:53:42,19,10,1, 11.9,1,1, -2.802, 10554.123, 225.401, 52630.552 20/12/17,10:53:43,00,10,1, 11.8,1,1, -2.799, 10554.122, 225.401, 52630.552 20/12/17,10:53:43,01,10,1, 11.8,1,1, -2.799, 10554.130, 225.426, 52630.560 20/12/17,10:53:43,02,10,1, 11.8,1,1, -2.799, 10554.095, 225.419, 52630.493 20/12/17,10:53:43,03,10,1, 11.8,1,1, -2.799, 10554.103, 225.430, 52630.532 20/12/17,10:53:43,04,10,1, 11.8,1,1, -2.799, 10554.092, 225.410, 52630.517 20/12/17,10:53:43,05,10,1, 11.8,1,1, -2.799, 10554.104, 225.416, 52630.490 20/12/17,10:53:43,06,10,1, 11.8,1,1, -2.799, 10554.105, 225.404, 52630.532 20/12/17,10:53:43,07,10,1, 11.8,1,1, -2.799, 10554.119, 225.389, 52630.480 20/12/17,10:53:43,08,10,1, 11.8,1,1, -2.799, 10554.113, 225.402, 52630.559 20/12/17,10:53:43,09,10,1, 11.8,1,1, -2.799, 10554.139, 225.426, 52630.571 20/12/17,10:53:43,10,10,1, 11.8,1,1, -2.799, 10554.143, 225.416, 52630.539 20/12/17,10:53:43,11,10,1, 11.8,1,1, -2.799, 10554.119, 225.416, 52630.529 20/12/17,10:53:43,12,10,1, 11.8,1,1, -2.799, 10554.132, 225.421, 52630.547 20/12/17,10:53:43,13,10,1, 11.8,1,1, -2.799, 10554.107, 225.412, 52630.501 20/12/17,10:53:43,14,10,1, 11.8,1,1, -2.799, 10554.153, 225.428, 52630.550 20/12/17,10:53:43,15,10,1, 11.8,1,1, -2.799, 10554.135, 225.419, 52630.528 20/12/17,10:53:43,16,10,1, 11.8,1,1, -2.799, 10554.126, 225.403, 52630.509 20/12/17,10:53:43,17,10,1, 11.8,1,1, -2.799, 10554.144, 225.423, 52630.537 20/12/17,10:53:43,18,10,1, 11.8,1,1, -2.799, 10554.161, 225.405, 52630.572 20/12/17,10:53:43,19,10,1, 11.8,1,1, -2.799, 10554.124, 225.413, 52630.537 20/12/17,10:53:44,00,09,1, 11.8,1,1, -2.799, 10554.122, 225.413, 52630.537 20/12/17,10:53:44,01,09,1, 11.8,1,1, -2.799, 10554.145, 225.419, 52630.540 20/12/17,10:53:44,02,09,1, 11.8,1,1, -2.799, 10554.122, 225.435, 52630.544 20/12/17,10:53:44,03,09,1, 11.8,1,1, -2.799, 10554.142, 225.434, 52630.532 20/12/17,10:53:44,04,09,1, 11.8,1,1, -2.799, 10554.149, 225.439, 52630.544 20/12/17,10:53:44,05,09,1, 11.8,1,1, -2.799, 10554.154, 225.444, 52630.568 20/12/17,10:53:44,06,09,1, 11.8,1,1, -2.799, 10554.162, 225.425, 52630.460 20/12/17,10:53:44,07,09,1, 11.8,1,1, -2.799, 10554.144, 225.405, 52630.528 20/12/17,10:53:44,08,09,1, 11.8,1,1, -2.799, 10554.153, 225.441, 52630.495 20/12/17,10:53:44,09,09,1, 11.8,1,1, -2.799, 10554.145, 225.424, 52630.515 20/12/17,10:53:44,10,09,1, 11.8,1,1, -2.799, 10554.131, 225.450, 52630.543 20/12/17,10:53:44,11,09,1, 11.8,1,1, -2.799, 10554.139, 225.438, 52630.512 20/12/17,10:53:44,12,09,1, 11.8,1,1, -2.799, 10554.150, 225.438, 52630.519 20/12/17,10:53:44,13,09,1, 11.8,1,1, -2.799, 10554.140, 225.413, 52630.537 20/12/17,10:53:44,14,09,1, 11.8,1,1, -2.799, 10554.163, 225.434, 52630.536 20/12/17,10:53:44,15,09,1, 11.8,1,1, -2.799, 10554.171, 225.441, 52630.559 20/12/17,10:53:44,16,09,1, 11.8,1,1, -2.799, 10554.111, 225.440, 52630.583 20/12/17,10:53:44,17,09,1, 11.8,1,1, -2.799, 10554.143, 225.419, 52630.538 20/12/17,10:53:44,18,09,1, 11.8,1,1, -2.799, 10554.162, 225.454, 52630.526 20/12/17,10:53:44,19,09,1, 11.8,1,1, -2.799, 10554.153, 225.459, 52630.524 20/12/17,10:53:45,00,09,1, 11.9,1,1, -2.797, 10554.147, 225.459, 52630.524 20/12/17,10:53:45,01,09,1, 11.9,1,1, -2.797, 10554.154, 225.439, 52630.564 20/12/17,10:53:45,02,09,1, 11.9,1,1, -2.797, 10554.136, 225.442, 52630.582 20/12/17,10:53:45,03,09,1, 11.9,1,1, -2.797, 10554.150, 225.428, 52630.549 20/12/17,10:53:45,04,09,1, 11.9,1,1, -2.797, 10554.163, 225.472, 52630.540 20/12/17,10:53:45,05,09,1, 11.9,1,1, -2.797, 10554.179, 225.465, 52630.617 20/12/17,10:53:45,06,09,1, 11.9,1,1, -2.797, 10554.172, 225.465, 52630.606 20/12/17,10:53:45,07,09,1, 11.9,1,1, -2.797, 10554.180, 225.453, 52630.591 20/12/17,10:53:45,08,09,1, 11.9,1,1, -2.797, 10554.162, 225.466, 52630.605 20/12/17,10:53:45,09,09,1, 11.9,1,1, -2.797, 10554.138, 225.463, 52630.599 20/12/17,10:53:45,10,09,1, 11.9,1,1, -2.797, 10554.159, 225.463, 52630.558 20/12/17,10:53:45,11,09,1, 11.9,1,1, -2.797, 10554.145, 225.469, 52630.581 20/12/17,10:53:45,12,09,1, 11.9,1,1, -2.797, 10554.170, 225.475, 52630.558 20/12/17,10:53:45,13,09,1, 11.9,1,1, -2.797, 10554.187, 225.481, 52630.569 20/12/17,10:53:45,14,09,1, 11.9,1,1, -2.797, 10554.152, 225.459, 52630.559 20/12/17,10:53:45,15,09,1, 11.9,1,1, -2.797, 10554.157, 225.472, 52630.561 20/12/17,10:53:45,16,09,1, 11.9,1,1, -2.797, 10554.151, 225.477, 52630.547 20/12/17,10:53:45,17,09,1, 11.9,1,1, -2.797, 10554.164, 225.476, 52630.569 20/12/17,10:53:45,18,09,1, 11.9,1,1, -2.797, 10554.186, 225.490, 52630.609 20/12/17,10:53:45,19,09,1, 11.9,1,1, -2.797, 10554.145, 225.466, 52630.540 20/12/17,10:53:46,00,08,1, 11.9,1,1, -2.799, 10554.138, 225.466, 52630.540 20/12/17,10:53:46,01,08,1, 11.9,1,1, -2.799, 10554.136, 225.477, 52630.542 20/12/17,10:53:46,02,08,1, 11.9,1,1, -2.799, 10554.192, 225.471, 52630.588 20/12/17,10:53:46,03,08,1, 11.9,1,1, -2.799, 10554.168, 225.481, 52630.552 20/12/17,10:53:46,04,08,1, 11.9,1,1, -2.799, 10554.162, 225.476, 52630.555 20/12/17,10:53:46,05,08,1, 11.9,1,1, -2.799, 10554.164, 225.490, 52630.550 20/12/17,10:53:46,06,08,1, 11.9,1,1, -2.799, 10554.157, 225.486, 52630.566 20/12/17,10:53:46,07,08,1, 11.9,1,1, -2.799, 10554.140, 225.457, 52630.559 20/12/17,10:53:46,08,08,1, 11.9,1,1, -2.799, 10554.165, 225.498, 52630.556 20/12/17,10:53:46,09,08,1, 11.9,1,1, -2.799, 10554.145, 225.471, 52630.510 20/12/17,10:53:46,10,08,1, 11.9,1,1, -2.799, 10554.152, 225.464, 52630.562 20/12/17,10:53:46,11,08,1, 11.9,1,1, -2.799, 10554.175, 225.467, 52630.567 20/12/17,10:53:46,12,08,1, 11.9,1,1, -2.799, 10554.171, 225.465, 52630.536 20/12/17,10:53:46,13,08,1, 11.9,1,1, -2.799, 10554.164, 225.467, 52630.578 20/12/17,10:53:46,14,08,1, 11.9,1,1, -2.799, 10554.158, 225.492, 52630.575 20/12/17,10:53:46,15,08,1, 11.9,1,1, -2.799, 10554.171, 225.492, 52630.525 20/12/17,10:53:46,16,08,1, 11.9,1,1, -2.799, 10554.148, 225.487, 52630.556 20/12/17,10:53:46,17,08,1, 11.9,1,1, -2.799, 10554.161, 225.504, 52630.579 20/12/17,10:53:46,18,08,1, 11.9,1,1, -2.799, 10554.176, 225.470, 52630.584 20/12/17,10:53:46,19,08,1, 11.9,1,1, -2.799, 10554.180, 225.503, 52630.558 20/12/17,10:53:47,00,08,1, 11.9,1,1, -2.801, 10554.172, 225.503, 52630.558 20/12/17,10:53:47,01,08,1, 11.9,1,1, -2.801, 10554.170, 225.503, 52630.588 20/12/17,10:53:47,02,08,1, 11.9,1,1, -2.801, 10554.156, 225.502, 52630.632 20/12/17,10:53:47,03,08,1, 11.9,1,1, -2.801, 10554.150, 225.515, 52630.562 20/12/17,10:53:47,04,08,1, 11.9,1,1, -2.801, 10554.168, 225.504, 52630.671 20/12/17,10:53:47,05,08,1, 11.9,1,1, -2.801, 10554.156, 225.530, 52630.588 20/12/17,10:53:47,06,08,1, 11.9,1,1, -2.801, 10554.184, 225.524, 52630.603 20/12/17,10:53:47,07,08,1, 11.9,1,1, -2.801, 10554.173, 225.506, 52630.563 20/12/17,10:53:47,08,08,1, 11.9,1,1, -2.801, 10554.192, 225.494, 52630.556 20/12/17,10:53:47,09,08,1, 11.9,1,1, -2.801, 10554.180, 225.497, 52630.577 20/12/17,10:53:47,10,08,1, 11.9,1,1, -2.801, 10554.190, 225.497, 52630.526 20/12/17,10:53:47,11,08,1, 11.9,1,1, -2.801, 10554.200, 225.505, 52630.536 20/12/17,10:53:47,12,08,1, 11.9,1,1, -2.801, 10554.197, 225.503, 52630.545 20/12/17,10:53:47,13,08,1, 11.9,1,1, -2.801, 10554.187, 225.501, 52630.575 20/12/17,10:53:47,14,08,1, 11.9,1,1, -2.801, 10554.174, 225.517, 52630.554 20/12/17,10:53:47,15,08,1, 11.9,1,1, -2.801, 10554.161, 225.519, 52630.717 20/12/17,10:53:47,16,08,1, 11.9,1,1, -2.801, 10554.160, 225.512, 52630.579 20/12/17,10:53:47,17,08,1, 11.9,1,1, -2.801, 10554.167, 225.531, 52630.570 20/12/17,10:53:47,18,08,1, 11.9,1,1, -2.801, 10554.172, 225.553, 52630.607 20/12/17,10:53:47,19,08,1, 11.9,1,1, -2.801, 10554.165, 225.524, 52630.537 20/12/17,10:53:48,00,08,1, 11.8,1,1, -2.804, 10554.163, 225.524, 52630.537 20/12/17,10:53:48,01,08,1, 11.8,1,1, -2.804, 10554.197, 225.515, 52630.530 20/12/17,10:53:48,02,08,1, 11.8,1,1, -2.804, 10554.182, 225.529, 52630.571 20/12/17,10:53:48,03,08,1, 11.8,1,1, -2.804, 10554.172, 225.533, 52630.551 20/12/17,10:53:48,04,08,1, 11.8,1,1, -2.804, 10554.194, 225.532, 52630.601 20/12/17,10:53:48,05,08,1, 11.8,1,1, -2.804, 10554.192, 225.525, 52630.555 20/12/17,10:53:48,06,08,1, 11.8,1,1, -2.804, 10554.188, 225.514, 52630.529 20/12/17,10:53:48,07,08,1, 11.8,1,1, -2.804, 10554.189, 225.511, 52630.521 20/12/17,10:53:48,08,08,1, 11.8,1,1, -2.804, 10554.196, 225.533, 52630.537 20/12/17,10:53:48,09,08,1, 11.8,1,1, -2.804, 10554.173, 225.531, 52630.584 20/12/17,10:53:48,10,08,1, 11.8,1,1, -2.804, 10554.189, 225.537, 52630.528 20/12/17,10:53:48,11,08,1, 11.8,1,1, -2.804, 10554.169, 225.511, 52630.578 20/12/17,10:53:48,12,08,1, 11.8,1,1, -2.804, 10554.189, 225.523, 52630.538 20/12/17,10:53:48,13,08,1, 11.8,1,1, -2.804, 10554.168, 225.524, 52630.538 20/12/17,10:53:48,14,08,1, 11.8,1,1, -2.804, 10554.184, 225.520, 52630.540 20/12/17,10:53:48,15,08,1, 11.8,1,1, -2.804, 10554.208, 225.535, 52630.560 20/12/17,10:53:48,16,08,1, 11.8,1,1, -2.804, 10554.182, 225.563, 52630.576 20/12/17,10:53:48,17,08,1, 11.8,1,1, -2.804, 10554.189, 225.520, 52630.578 20/12/17,10:53:48,18,08,1, 11.8,1,1, -2.804, 10554.191, 225.529, 52630.535 20/12/17,10:53:48,19,08,1, 11.8,1,1, -2.804, 10554.188, 225.505, 52630.568 20/12/17,10:53:49,00,07,1, 11.8,1,1, -2.799, 10554.180, 225.505, 52630.568 20/12/17,10:53:49,01,07,1, 11.8,1,1, -2.799, 10554.188, 225.544, 52630.555 20/12/17,10:53:49,02,07,1, 11.8,1,1, -2.799, 10554.169, 225.541, 52630.561 20/12/17,10:53:49,03,07,1, 11.8,1,1, -2.799, 10554.195, 225.555, 52630.552 20/12/17,10:53:49,04,07,1, 11.8,1,1, -2.799, 10554.193, 225.537, 52630.603 20/12/17,10:53:49,05,07,1, 11.8,1,1, -2.799, 10554.178, 225.535, 52630.589 20/12/17,10:53:49,06,07,1, 11.8,1,1, -2.799, 10554.189, 225.530, 52630.594 20/12/17,10:53:49,07,07,1, 11.8,1,1, -2.799, 10554.175, 225.529, 52630.569 20/12/17,10:53:49,08,07,1, 11.8,1,1, -2.799, 10554.172, 225.531, 52630.559 20/12/17,10:53:49,09,07,1, 11.8,1,1, -2.799, 10554.193, 225.537, 52630.540 20/12/17,10:53:49,10,07,1, 11.8,1,1, -2.799, 10554.187, 225.550, 52630.568 20/12/17,10:53:49,11,07,1, 11.8,1,1, -2.799, 10554.194, 225.553, 52630.523 20/12/17,10:53:49,12,07,1, 11.8,1,1, -2.799, 10554.182, 225.535, 52630.563 20/12/17,10:53:49,13,07,1, 11.8,1,1, -2.799, 10554.174, 225.548, 52630.544 20/12/17,10:53:49,14,07,1, 11.8,1,1, -2.799, 10554.196, 225.556, 52630.552 20/12/17,10:53:49,15,07,1, 11.8,1,1, -2.799, 10554.166, 225.554, 52630.566 20/12/17,10:53:49,16,07,1, 11.8,1,1, -2.799, 10554.203, 225.547, 52630.506 20/12/17,10:53:49,17,07,1, 11.8,1,1, -2.799, 10554.184, 225.557, 52630.554 20/12/17,10:53:49,18,07,1, 11.8,1,1, -2.799, 10554.175, 225.553, 52630.543 20/12/17,10:53:49,19,07,1, 11.8,1,1, -2.799, 10554.197, 225.580, 52630.521 20/12/17,10:53:50,00,07,1, 11.9,1,1, -2.799, 10554.197, 225.580, 52630.521 20/12/17,10:53:50,01,07,1, 11.9,1,1, -2.799, 10554.180, 225.547, 52630.613 20/12/17,10:53:50,02,07,1, 11.9,1,1, -2.799, 10554.194, 225.556, 52630.555 20/12/17,10:53:50,03,07,1, 11.9,1,1, -2.799, 10554.177, 225.572, 52630.594 20/12/17,10:53:50,04,07,1, 11.9,1,1, -2.799, 10554.187, 225.564, 52630.560 20/12/17,10:53:50,05,07,1, 11.9,1,1, -2.799, 10554.200, 225.570, 52630.579 20/12/17,10:53:50,06,07,1, 11.9,1,1, -2.799, 10554.190, 225.572, 52630.568 20/12/17,10:53:50,07,07,1, 11.9,1,1, -2.799, 10554.220, 225.541, 52630.551 20/12/17,10:53:50,08,07,1, 11.9,1,1, -2.799, 10554.200, 225.552, 52630.570 20/12/17,10:53:50,09,07,1, 11.9,1,1, -2.799, 10554.194, 225.570, 52630.557 20/12/17,10:53:50,10,07,1, 11.9,1,1, -2.799, 10554.194, 225.570, 52630.577 20/12/17,10:53:50,11,07,1, 11.9,1,1, -2.799, 10554.216, 225.583, 52630.788 20/12/17,10:53:50,12,07,1, 11.9,1,1, -2.799, 10554.234, 225.575, 52630.561 20/12/17,10:53:50,13,07,1, 11.9,1,1, -2.799, 10554.228, 225.565, 52630.531 20/12/17,10:53:50,14,07,1, 11.9,1,1, -2.799, 10554.224, 225.559, 52630.553 20/12/17,10:53:50,15,07,1, 11.9,1,1, -2.799, 10554.212, 225.569, 52630.606 20/12/17,10:53:50,16,07,1, 11.9,1,1, -2.799, 10554.184, 225.568, 52630.556 20/12/17,10:53:50,17,07,1, 11.9,1,1, -2.799, 10554.182, 225.579, 52630.566 20/12/17,10:53:50,18,07,1, 11.9,1,1, -2.799, 10554.210, 225.580, 52630.574 20/12/17,10:53:50,19,07,1, 11.9,1,1, -2.799, 10554.205, 225.569, 52630.600 20/12/17,10:53:51,00,07,1, 11.8,1,1, -2.802, 10554.205, 225.569, 52630.600 20/12/17,10:53:51,01,07,1, 11.8,1,1, -2.802, 10554.210, 225.571, 52630.560 20/12/17,10:53:51,02,07,1, 11.8,1,1, -2.802, 10554.204, 225.564, 52630.581 20/12/17,10:53:51,03,07,1, 11.8,1,1, -2.802, 10554.213, 225.578, 52630.563 20/12/17,10:53:51,04,07,1, 11.8,1,1, -2.802, 10554.183, 225.584, 52630.558 20/12/17,10:53:51,05,07,1, 11.8,1,1, -2.802, 10554.177, 225.590, 52630.574 20/12/17,10:53:51,06,07,1, 11.8,1,1, -2.802, 10554.204, 225.591, 52630.575 20/12/17,10:53:51,07,07,1, 11.8,1,1, -2.802, 10554.208, 225.597, 52630.782 20/12/17,10:53:51,08,07,1, 11.8,1,1, -2.802, 10554.202, 225.590, 52630.460 20/12/17,10:53:51,09,07,1, 11.8,1,1, -2.802, 10554.177, 225.593, 52630.575 20/12/17,10:53:51,10,07,1, 11.8,1,1, -2.802, 10554.188, 225.595, 52630.541 20/12/17,10:53:51,11,07,1, 11.8,1,1, -2.802, 10554.206, 225.601, 52630.540 20/12/17,10:53:51,12,07,1, 11.8,1,1, -2.802, 10554.223, 225.615, 52630.527 20/12/17,10:53:51,13,07,1, 11.8,1,1, -2.802, 10554.231, 225.612, 52630.527 20/12/17,10:53:51,14,07,1, 11.8,1,1, -2.802, 10554.212, 225.603, 52630.568 20/12/17,10:53:51,15,07,1, 11.8,1,1, -2.802, 10554.239, 225.599, 52630.562 20/12/17,10:53:51,16,07,1, 11.8,1,1, -2.802, 10554.236, 225.584, 52630.584 20/12/17,10:53:51,17,07,1, 11.8,1,1, -2.802, 10554.234, 225.597, 52630.553 20/12/17,10:53:51,18,07,1, 11.8,1,1, -2.802, 10554.227, 225.601, 52630.560 20/12/17,10:53:51,19,07,1, 11.8,1,1, -2.802, 10554.230, 225.601, 52630.551 20/12/17,10:53:52,00,08,1, 11.9,1,1, -2.802, 10554.222, 225.601, 52630.551 20/12/17,10:53:52,01,08,1, 11.9,1,1, -2.802, 10554.240, 225.582, 52630.584 20/12/17,10:53:52,02,08,1, 11.9,1,1, -2.802, 10554.223, 225.595, 52630.516 20/12/17,10:53:52,03,08,1, 11.9,1,1, -2.802, 10554.234, 225.602, 52630.546 20/12/17,10:53:52,04,08,1, 11.9,1,1, -2.802, 10554.235, 225.611, 52630.588 20/12/17,10:53:52,05,08,1, 11.9,1,1, -2.802, 10554.246, 225.595, 52630.596 20/12/17,10:53:52,06,08,1, 11.9,1,1, -2.802, 10554.222, 225.578, 52630.586 20/12/17,10:53:52,07,08,1, 11.9,1,1, -2.802, 10554.225, 225.590, 52630.556 20/12/17,10:53:52,08,08,1, 11.9,1,1, -2.802, 10554.244, 225.588, 52630.562 20/12/17,10:53:52,09,08,1, 11.9,1,1, -2.802, 10554.208, 225.573, 52630.588 20/12/17,10:53:52,10,08,1, 11.9,1,1, -2.802, 10554.230, 225.594, 52630.520 20/12/17,10:53:52,11,08,1, 11.9,1,1, -2.802, 10554.229, 225.601, 52630.559 20/12/17,10:53:52,12,08,1, 11.9,1,1, -2.802, 10554.251, 225.622, 52630.570 20/12/17,10:53:52,13,08,1, 11.9,1,1, -2.802, 10554.228, 225.581, 52630.566 20/12/17,10:53:52,14,08,1, 11.9,1,1, -2.802, 10554.256, 225.594, 52630.611 20/12/17,10:53:52,15,08,1, 11.9,1,1, -2.802, 10554.229, 225.597, 52630.602 20/12/17,10:53:52,16,08,1, 11.9,1,1, -2.802, 10554.217, 225.604, 52630.535 20/12/17,10:53:52,17,08,1, 11.9,1,1, -2.802, 10554.254, 225.591, 52630.554 20/12/17,10:53:52,18,08,1, 11.9,1,1, -2.802, 10554.229, 225.610, 52630.589 20/12/17,10:53:52,19,08,1, 11.9,1,1, -2.802, 10554.219, 225.613, 52630.585 20/12/17,10:53:53,00,07,1, 11.7,1,1, -2.801, 10554.214, 225.613, 52630.585 20/12/17,10:53:53,01,07,1, 11.7,1,1, -2.801, 10554.260, 225.583, 52630.264 20/12/17,10:53:53,02,07,1, 11.7,1,1, -2.801, 10554.195, 225.596, 52630.571 20/12/17,10:53:53,03,07,1, 11.7,1,1, -2.801, 10554.215, 225.613, 52630.606 20/12/17,10:53:53,04,07,1, 11.7,1,1, -2.801, 10554.234, 225.626, 52630.622 20/12/17,10:53:53,05,07,1, 11.7,1,1, -2.801, 10554.232, 225.617, 52630.580 20/12/17,10:53:53,06,07,1, 11.7,1,1, -2.801, 10554.262, 225.610, 52630.595 20/12/17,10:53:53,07,07,1, 11.7,1,1, -2.801, 10554.269, 225.588, 52630.572 20/12/17,10:53:53,08,07,1, 11.7,1,1, -2.801, 10554.253, 225.630, 52630.584 20/12/17,10:53:53,09,07,1, 11.7,1,1, -2.801, 10554.264, 225.598, 52630.584 20/12/17,10:53:53,10,07,1, 11.7,1,1, -2.801, 10554.254, 225.621, 52630.606 20/12/17,10:53:53,11,07,1, 11.7,1,1, -2.801, 10554.239, 225.589, 52630.603 20/12/17,10:53:53,12,07,1, 11.7,1,1, -2.801, 10554.243, 225.608, 52630.588 20/12/17,10:53:53,13,07,1, 11.7,1,1, -2.801, 10554.278, 225.601, 52630.575 20/12/17,10:53:53,14,07,1, 11.7,1,1, -2.801, 10554.236, 225.594, 52630.560 20/12/17,10:53:53,15,07,1, 11.7,1,1, -2.801, 10554.264, 225.597, 52630.560 20/12/17,10:53:53,16,07,1, 11.7,1,1, -2.801, 10554.232, 225.598, 52630.728 20/12/17,10:53:53,17,07,1, 11.7,1,1, -2.801, 10554.291, 225.586, 52630.652 20/12/17,10:53:53,18,07,1, 11.7,1,1, -2.801, 10554.241, 225.616, 52630.614 20/12/17,10:53:53,19,07,1, 11.7,1,1, -2.801, 10554.245, 225.590, 52630.601 20/12/17,10:53:54,00,07,1, 11.9,1,1, -2.802, 10554.239, 225.590, 52630.601 20/12/17,10:53:54,01,07,1, 11.9,1,1, -2.802, 10554.260, 225.628, 52630.641 20/12/17,10:53:54,02,07,1, 11.9,1,1, -2.802, 10554.300, 225.594, 52630.594 20/12/17,10:53:54,03,07,1, 11.9,1,1, -2.802, 10554.294, 225.590, 52630.615 20/12/17,10:53:54,04,07,1, 11.9,1,1, -2.802, 10554.257, 225.599, 52630.588 20/12/17,10:53:54,05,07,1, 11.9,1,1, -2.802, 10554.297, 225.581, 52630.602 20/12/17,10:53:54,06,07,1, 11.9,1,1, -2.802, 10554.276, 225.599, 52630.601 20/12/17,10:53:54,07,07,1, 11.9,1,1, -2.802, 10554.285, 225.556, 52630.580 20/12/17,10:53:54,08,07,1, 11.9,1,1, -2.802, 10554.293, 225.578, 52630.565 20/12/17,10:53:54,09,07,1, 11.9,1,1, -2.802, 10554.292, 225.566, 52630.601 20/12/17,10:53:54,10,07,1, 11.9,1,1, -2.802, 10554.280, 225.581, 52630.573 20/12/17,10:53:54,11,07,1, 11.9,1,1, -2.802, 10554.290, 225.571, 52630.612 20/12/17,10:53:54,12,07,1, 11.9,1,1, -2.802, 10554.277, 225.591, 52630.597 20/12/17,10:53:54,13,07,1, 11.9,1,1, -2.802, 10554.291, 225.574, 52630.571 20/12/17,10:53:54,14,07,1, 11.9,1,1, -2.802, 10554.299, 225.579, 52630.574 20/12/17,10:53:54,15,07,1, 11.9,1,1, -2.802, 10554.288, 225.578, 52630.610 20/12/17,10:53:54,16,07,1, 11.9,1,1, -2.802, 10554.295, 225.587, 52630.589 20/12/17,10:53:54,17,07,1, 11.9,1,1, -2.802, 10554.311, 225.588, 52630.547 20/12/17,10:53:54,18,07,1, 11.9,1,1, -2.802, 10554.285, 225.581, 52630.560 20/12/17,10:53:54,19,07,1, 11.9,1,1, -2.802, 10554.303, 225.566, 52630.590 20/12/17,10:53:55,00,07,1, 11.8,1,1, -2.801, 10554.297, 225.566, 52630.590 20/12/17,10:53:55,01,07,1, 11.8,1,1, -2.801, 10554.308, 225.558, 52630.557 20/12/17,10:53:55,02,07,1, 11.8,1,1, -2.801, 10554.313, 225.555, 52630.555 20/12/17,10:53:55,03,07,1, 11.8,1,1, -2.801, 10554.279, 225.566, 52630.601 20/12/17,10:53:55,04,07,1, 11.8,1,1, -2.801, 10554.331, 225.552, 52630.583 20/12/17,10:53:55,05,07,1, 11.8,1,1, -2.801, 10554.284, 225.572, 52630.562 20/12/17,10:53:55,06,07,1, 11.8,1,1, -2.801, 10554.325, 225.567, 52630.739 20/12/17,10:53:55,07,07,1, 11.8,1,1, -2.801, 10554.280, 225.560, 52630.518 20/12/17,10:53:55,08,07,1, 11.8,1,1, -2.801, 10554.289, 225.563, 52630.621 20/12/17,10:53:55,09,07,1, 11.8,1,1, -2.801, 10554.273, 225.566, 52630.547 20/12/17,10:53:55,10,07,1, 11.8,1,1, -2.801, 10554.291, 225.562, 52630.698 20/12/17,10:53:55,11,07,1, 11.8,1,1, -2.801, 10554.283, 225.571, 52630.517 20/12/17,10:53:55,12,07,1, 11.8,1,1, -2.801, 10554.323, 225.549, 52630.571 20/12/17,10:53:55,13,07,1, 11.8,1,1, -2.801, 10554.318, 225.563, 52630.568 20/12/17,10:53:55,14,07,1, 11.8,1,1, -2.801, 10554.340, 225.587, 52630.554 20/12/17,10:53:55,15,07,1, 11.8,1,1, -2.801, 10554.313, 225.557, 52630.547 20/12/17,10:53:55,16,07,1, 11.8,1,1, -2.801, 10554.323, 225.542, 52630.526 20/12/17,10:53:55,17,07,1, 11.8,1,1, -2.801, 10554.336, 225.577, 52630.574 20/12/17,10:53:55,18,07,1, 11.8,1,1, -2.801, 10554.326, 225.557, 52630.606 20/12/17,10:53:55,19,07,1, 11.8,1,1, -2.801, 10554.331, 225.552, 52630.548 20/12/17,10:53:56,00,07,1, 11.9,1,1, -2.802, 10554.330, 225.552, 52630.548 20/12/17,10:53:56,01,07,1, 11.9,1,1, -2.802, 10554.321, 225.547, 52630.541 20/12/17,10:53:56,02,07,1, 11.9,1,1, -2.802, 10554.325, 225.550, 52630.540 20/12/17,10:53:56,03,07,1, 11.9,1,1, -2.802, 10554.316, 225.580, 52630.567 20/12/17,10:53:56,04,07,1, 11.9,1,1, -2.802, 10554.332, 225.567, 52630.549 20/12/17,10:53:56,05,07,1, 11.9,1,1, -2.802, 10554.340, 225.555, 52630.533 20/12/17,10:53:56,06,07,1, 11.9,1,1, -2.802, 10554.332, 225.595, 52630.537 20/12/17,10:53:56,07,07,1, 11.9,1,1, -2.802, 10554.338, 225.548, 52630.573 20/12/17,10:53:56,08,07,1, 11.9,1,1, -2.802, 10554.317, 225.548, 52630.530 20/12/17,10:53:56,09,07,1, 11.9,1,1, -2.802, 10554.343, 225.560, 52630.561 20/12/17,10:53:56,10,07,1, 11.9,1,1, -2.802, 10554.339, 225.556, 52630.550 20/12/17,10:53:56,11,07,1, 11.9,1,1, -2.802, 10554.344, 225.547, 52630.557 20/12/17,10:53:56,12,07,1, 11.9,1,1, -2.802, 10554.349, 225.546, 52630.573 20/12/17,10:53:56,13,07,1, 11.9,1,1, -2.802, 10554.317, 225.527, 52630.570 20/12/17,10:53:56,14,07,1, 11.9,1,1, -2.802, 10554.342, 225.575, 52630.570 20/12/17,10:53:56,15,07,1, 11.9,1,1, -2.802, 10554.329, 225.551, 52630.587 20/12/17,10:53:56,16,07,1, 11.9,1,1, -2.802, 10554.339, 225.529, 52630.583 20/12/17,10:53:56,17,07,1, 11.9,1,1, -2.802, 10554.344, 225.531, 52630.504 20/12/17,10:53:56,18,07,1, 11.9,1,1, -2.802, 10554.356, 225.552, 52630.583 20/12/17,10:53:56,19,07,1, 11.9,1,1, -2.802, 10554.353, 225.555, 52630.554 20/12/17,10:53:57,00,07,1, 11.9,1,1, -2.803, 10554.347, 225.555, 52630.554 20/12/17,10:53:57,01,07,1, 11.9,1,1, -2.803, 10554.316, 225.526, 52630.544 20/12/17,10:53:57,02,07,1, 11.9,1,1, -2.803, 10554.319, 225.532, 52630.570 20/12/17,10:53:57,03,07,1, 11.9,1,1, -2.803, 10554.350, 225.560, 52630.549 20/12/17,10:53:57,04,07,1, 11.9,1,1, -2.803, 10554.350, 225.557, 52630.578 20/12/17,10:53:57,05,07,1, 11.9,1,1, -2.803, 10554.344, 225.531, 52630.542 20/12/17,10:53:57,06,07,1, 11.9,1,1, -2.803, 10554.344, 225.528, 52630.508 20/12/17,10:53:57,07,07,1, 11.9,1,1, -2.803, 10554.331, 225.541, 52630.572 20/12/17,10:53:57,08,07,1, 11.9,1,1, -2.803, 10554.323, 225.534, 52630.581 20/12/17,10:53:57,09,07,1, 11.9,1,1, -2.803, 10554.345, 225.533, 52630.553 20/12/17,10:53:57,10,07,1, 11.9,1,1, -2.803, 10554.352, 225.548, 52630.553 20/12/17,10:53:57,11,07,1, 11.9,1,1, -2.803, 10554.329, 225.549, 52630.560 20/12/17,10:53:57,12,07,1, 11.9,1,1, -2.803, 10554.341, 225.554, 52630.545 20/12/17,10:53:57,13,07,1, 11.9,1,1, -2.803, 10554.337, 225.559, 52630.561 20/12/17,10:53:57,14,07,1, 11.9,1,1, -2.803, 10554.326, 225.559, 52630.559 20/12/17,10:53:57,15,07,1, 11.9,1,1, -2.803, 10554.336, 225.563, 52630.542 20/12/17,10:53:57,16,07,1, 11.9,1,1, -2.803, 10554.345, 225.564, 52630.589 20/12/17,10:53:57,17,07,1, 11.9,1,1, -2.803, 10554.337, 225.568, 52630.588 20/12/17,10:53:57,18,07,1, 11.9,1,1, -2.803, 10554.330, 225.559, 52630.592 20/12/17,10:53:57,19,07,1, 11.9,1,1, -2.803, 10554.319, 225.572, 52630.570 20/12/17,10:53:58,00,08,1, 11.8,1,1, -2.803, 10554.314, 225.572, 52630.570 20/12/17,10:53:58,01,08,1, 11.8,1,1, -2.803, 10554.357, 225.564, 52630.574 20/12/17,10:53:58,02,08,1, 11.8,1,1, -2.803, 10554.354, 225.548, 52630.546 20/12/17,10:53:58,03,08,1, 11.8,1,1, -2.803, 10554.353, 225.560, 52630.593 20/12/17,10:53:58,04,08,1, 11.8,1,1, -2.803, 10554.361, 225.569, 52630.559 20/12/17,10:53:58,05,08,1, 11.8,1,1, -2.803, 10554.321, 225.546, 52630.505 20/12/17,10:53:58,06,08,1, 11.8,1,1, -2.803, 10554.394, 225.540, 52630.607 20/12/17,10:53:58,07,08,1, 11.8,1,1, -2.803, 10554.299, 225.561, 52630.479 20/12/17,10:53:58,08,08,1, 11.8,1,1, -2.803, 10554.326, 225.571, 52630.638 20/12/17,10:53:58,09,08,1, 11.8,1,1, -2.803, 10554.323, 225.552, 52630.556 20/12/17,10:53:58,10,08,1, 11.8,1,1, -2.803, 10554.340, 225.534, 52630.552 20/12/17,10:53:58,11,08,1, 11.8,1,1, -2.803, 10554.350, 225.546, 52630.521 20/12/17,10:53:58,12,08,1, 11.8,1,1, -2.803, 10554.360, 225.537, 52630.584 20/12/17,10:53:58,13,08,1, 11.8,1,1, -2.803, 10554.338, 225.527, 52630.559 20/12/17,10:53:58,14,08,1, 11.8,1,1, -2.803, 10554.368, 225.560, 52630.581 20/12/17,10:53:58,15,08,1, 11.8,1,1, -2.803, 10554.330, 225.529, 52630.543 20/12/17,10:53:58,16,08,1, 11.8,1,1, -2.803, 10554.350, 225.560, 52630.570 20/12/17,10:53:58,17,08,1, 11.8,1,1, -2.803, 10554.372, 225.575, 52630.559 20/12/17,10:53:58,18,08,1, 11.8,1,1, -2.803, 10554.357, 225.545, 52630.601 20/12/17,10:53:58,19,08,1, 11.8,1,1, -2.803, 10554.352, 225.546, 52630.510 20/12/17,10:53:59,00,08,1, 11.9,1,1, -2.802, 10554.347, 225.546, 52630.510 20/12/17,10:53:59,01,08,1, 11.9,1,1, -2.802, 10554.343, 225.522, 52630.560 20/12/17,10:53:59,02,08,1, 11.9,1,1, -2.802, 10554.339, 225.530, 52630.534 20/12/17,10:53:59,03,08,1, 11.9,1,1, -2.802, 10554.336, 225.518, 52630.517 20/12/17,10:53:59,04,08,1, 11.9,1,1, -2.802, 10554.362, 225.524, 52630.578 20/12/17,10:53:59,05,08,1, 11.9,1,1, -2.802, 10554.362, 225.530, 52630.567 20/12/17,10:53:59,06,08,1, 11.9,1,1, -2.802, 10554.361, 225.517, 52630.532 20/12/17,10:53:59,07,08,1, 11.9,1,1, -2.802, 10554.377, 225.519, 52630.534 20/12/17,10:53:59,08,08,1, 11.9,1,1, -2.802, 10554.330, 225.526, 52630.566 20/12/17,10:53:59,09,08,1, 11.9,1,1, -2.802, 10554.362, 225.554, 52630.572 20/12/17,10:53:59,10,08,1, 11.9,1,1, -2.802, 10554.361, 225.536, 52630.584 20/12/17,10:53:59,11,08,1, 11.9,1,1, -2.802, 10554.375, 225.526, 52630.559 20/12/17,10:53:59,12,08,1, 11.9,1,1, -2.802, 10554.369, 225.542, 52630.588 20/12/17,10:53:59,13,08,1, 11.9,1,1, -2.802, 10554.348, 225.516, 52630.542 20/12/17,10:53:59,14,08,1, 11.9,1,1, -2.802, 10554.361, 225.519, 52630.471 20/12/17,10:53:59,15,08,1, 11.9,1,1, -2.802, 10554.364, 225.522, 52630.539 20/12/17,10:53:59,16,08,1, 11.9,1,1, -2.802, 10554.345, 225.504, 52630.571 20/12/17,10:53:59,17,08,1, 11.9,1,1, -2.802, 10554.359, 225.534, 52630.609 20/12/17,10:53:59,18,08,1, 11.9,1,1, -2.802, 10554.362, 225.535, 52630.611 20/12/17,10:53:59,19,08,1, 11.9,1,1, -2.802, 10554.331, 225.522, 52630.543 20/12/17,10:54:00,00,07,1, 11.9,1,1, -2.803, 10554.330, 225.522, 52630.543 20/12/17,10:54:00,01,07,1, 11.9,1,1, -2.803, 10554.348, 225.531, 52630.565 20/12/17,10:54:00,02,07,1, 11.9,1,1, -2.803, 10554.346, 225.520, 52630.579 20/12/17,10:54:00,03,07,1, 11.9,1,1, -2.803, 10554.349, 225.521, 52630.545 20/12/17,10:54:00,04,07,1, 11.9,1,1, -2.803, 10554.351, 225.538, 52630.541 20/12/17,10:54:00,05,07,1, 11.9,1,1, -2.803, 10554.367, 225.508, 52630.544 20/12/17,10:54:00,06,07,1, 11.9,1,1, -2.803, 10554.355, 225.504, 52630.537 20/12/17,10:54:00,07,07,1, 11.9,1,1, -2.803, 10554.356, 225.515, 52630.551 20/12/17,10:54:00,08,07,1, 11.9,1,1, -2.803, 10554.359, 225.544, 52630.573 20/12/17,10:54:00,09,07,1, 11.9,1,1, -2.803, 10554.382, 225.522, 52630.548 20/12/17,10:54:00,10,07,1, 11.9,1,1, -2.803, 10554.354, 225.511, 52630.543 20/12/17,10:54:00,11,07,1, 11.9,1,1, -2.803, 10554.346, 225.497, 52630.531 20/12/17,10:54:00,12,07,1, 11.9,1,1, -2.803, 10554.360, 225.508, 52630.534 20/12/17,10:54:00,13,07,1, 11.9,1,1, -2.803, 10554.349, 225.531, 52630.552 20/12/17,10:54:00,14,07,1, 11.9,1,1, -2.803, 10554.349, 225.508, 52630.555 20/12/17,10:54:00,15,07,1, 11.9,1,1, -2.803, 10554.328, 225.493, 52630.537 20/12/17,10:54:00,16,07,1, 11.9,1,1, -2.803, 10554.360, 225.498, 52630.578 20/12/17,10:54:00,17,07,1, 11.9,1,1, -2.803, 10554.352, 225.518, 52630.561 20/12/17,10:54:00,18,07,1, 11.9,1,1, -2.803, 10554.346, 225.497, 52630.546 20/12/17,10:54:00,19,07,1, 11.9,1,1, -2.803, 10554.346, 225.507, 52630.515 20/12/17,10:54:01,00,07,1, 11.8,1,1, -2.805, 10554.339, 225.507, 52630.515 20/12/17,10:54:01,01,07,1, 11.8,1,1, -2.805, 10554.379, 225.515, 52630.534 20/12/17,10:54:01,02,07,1, 11.8,1,1, -2.805, 10554.346, 225.502, 52630.534 20/12/17,10:54:01,03,07,1, 11.8,1,1, -2.805, 10554.346, 225.502, 52630.524 20/12/17,10:54:01,04,07,1, 11.8,1,1, -2.805, 10554.354, 225.496, 52630.553 20/12/17,10:54:01,05,07,1, 11.8,1,1, -2.805, 10554.348, 225.520, 52630.540 20/12/17,10:54:01,06,07,1, 11.8,1,1, -2.805, 10554.364, 225.495, 52630.499 20/12/17,10:54:01,07,07,1, 11.8,1,1, -2.805, 10554.339, 225.501, 52630.521 20/12/17,10:54:01,08,07,1, 11.8,1,1, -2.805, 10554.357, 225.511, 52630.565 20/12/17,10:54:01,09,07,1, 11.8,1,1, -2.805, 10554.345, 225.513, 52630.580 20/12/17,10:54:01,10,07,1, 11.8,1,1, -2.805, 10554.348, 225.484, 52630.514 20/12/17,10:54:01,11,07,1, 11.8,1,1, -2.805, 10554.326, 225.476, 52630.528 20/12/17,10:54:01,12,07,1, 11.8,1,1, -2.805, 10554.337, 225.495, 52630.555 20/12/17,10:54:01,13,07,1, 11.8,1,1, -2.805, 10554.343, 225.497, 52630.541 20/12/17,10:54:01,14,07,1, 11.8,1,1, -2.805, 10554.335, 225.506, 52630.529 20/12/17,10:54:01,15,07,1, 11.8,1,1, -2.805, 10554.348, 225.491, 52630.570 20/12/17,10:54:01,16,07,1, 11.8,1,1, -2.805, 10554.340, 225.479, 52630.549 20/12/17,10:54:01,17,07,1, 11.8,1,1, -2.805, 10554.333, 225.502, 52630.563 20/12/17,10:54:01,18,07,1, 11.8,1,1, -2.805, 10554.346, 225.496, 52630.566 20/12/17,10:54:01,19,07,1, 11.8,1,1, -2.805, 10554.343, 225.506, 52630.514 20/12/17,10:54:02,00,07,1, 11.8,1,1, -2.801, 10554.339, 225.506, 52630.514 20/12/17,10:54:02,01,07,1, 11.8,1,1, -2.801, 10554.334, 225.484, 52630.524 20/12/17,10:54:02,02,07,1, 11.8,1,1, -2.801, 10554.328, 225.482, 52630.526 20/12/17,10:54:02,03,07,1, 11.8,1,1, -2.801, 10554.372, 225.484, 52630.449 20/12/17,10:54:02,04,07,1, 11.8,1,1, -2.801, 10554.366, 225.489, 52630.484 20/12/17,10:54:02,05,07,1, 11.8,1,1, -2.801, 10554.372, 225.507, 52630.449 20/12/17,10:54:02,06,07,1, 11.8,1,1, -2.801, 10554.337, 225.478, 52630.510 20/12/17,10:54:02,07,07,1, 11.8,1,1, -2.801, 10554.333, 225.466, 52630.544 20/12/17,10:54:02,08,07,1, 11.8,1,1, -2.801, 10554.348, 225.489, 52630.505 20/12/17,10:54:02,09,07,1, 11.8,1,1, -2.801, 10554.333, 225.493, 52630.478 20/12/17,10:54:02,10,07,1, 11.8,1,1, -2.801, 10554.339, 225.482, 52630.527 20/12/17,10:54:02,11,07,1, 11.8,1,1, -2.801, 10554.333, 225.499, 52630.541 20/12/17,10:54:02,12,07,1, 11.8,1,1, -2.801, 10554.346, 225.495, 52630.547 20/12/17,10:54:02,13,07,1, 11.8,1,1, -2.801, 10554.333, 225.509, 52630.564 20/12/17,10:54:02,14,07,1, 11.8,1,1, -2.801, 10554.317, 225.479, 52630.487 20/12/17,10:54:02,15,07,1, 11.8,1,1, -2.801, 10554.337, 225.483, 52630.577 20/12/17,10:54:02,16,07,1, 11.8,1,1, -2.801, 10554.340, 225.479, 52630.540 20/12/17,10:54:02,17,07,1, 11.8,1,1, -2.801, 10554.344, 225.491, 52630.542 20/12/17,10:54:02,18,07,1, 11.8,1,1, -2.801, 10554.351, 225.455, 52630.553 20/12/17,10:54:02,19,07,1, 11.8,1,1, -2.801, 10554.329, 225.474, 52630.544 20/12/17,10:54:03,00,07,1, 11.9,1,1, -2.804, 10554.322, 225.474, 52630.544 20/12/17,10:54:03,01,07,1, 11.9,1,1, -2.804, 10554.318, 225.477, 52630.516 20/12/17,10:54:03,02,07,1, 11.9,1,1, -2.804, 10554.322, 225.494, 52630.519 20/12/17,10:54:03,03,07,1, 11.9,1,1, -2.804, 10554.357, 225.499, 52630.555 20/12/17,10:54:03,04,07,1, 11.9,1,1, -2.804, 10554.347, 225.489, 52630.545 20/12/17,10:54:03,05,07,1, 11.9,1,1, -2.804, 10554.307, 225.490, 52630.555 20/12/17,10:54:03,06,07,1, 11.9,1,1, -2.804, 10554.322, 225.492, 52630.539 20/12/17,10:54:03,07,07,1, 11.9,1,1, -2.804, 10554.311, 225.473, 52630.386 20/12/17,10:54:03,08,07,1, 11.9,1,1, -2.804, 10554.340, 225.485, 52630.583 20/12/17,10:54:03,09,07,1, 11.9,1,1, -2.804, 10554.333, 225.483, 52630.561 20/12/17,10:54:03,10,07,1, 11.9,1,1, -2.804, 10554.332, 225.475, 52630.559 20/12/17,10:54:03,11,07,1, 11.9,1,1, -2.804, 10554.324, 225.485, 52630.534 20/12/17,10:54:03,12,07,1, 11.9,1,1, -2.804, 10554.343, 225.485, 52630.515 20/12/17,10:54:03,13,07,1, 11.9,1,1, -2.804, 10554.321, 225.485, 52630.558 20/12/17,10:54:03,14,07,1, 11.9,1,1, -2.804, 10554.305, 225.500, 52630.557 20/12/17,10:54:03,15,07,1, 11.9,1,1, -2.804, 10554.322, 225.485, 52630.506 20/12/17,10:54:03,16,07,1, 11.9,1,1, -2.804, 10554.329, 225.478, 52630.528 20/12/17,10:54:03,17,07,1, 11.9,1,1, -2.804, 10554.290, 225.468, 52630.550 20/12/17,10:54:03,18,07,1, 11.9,1,1, -2.804, 10554.317, 225.494, 52630.563 20/12/17,10:54:03,19,07,1, 11.9,1,1, -2.804, 10554.310, 225.498, 52630.575 20/12/17,10:54:04,00,07,1, 11.9,1,1, -2.806, 10554.305, 225.498, 52630.575 20/12/17,10:54:04,01,07,1, 11.9,1,1, -2.806, 10554.290, 225.498, 52630.632 20/12/17,10:54:04,02,07,1, 11.9,1,1, -2.806, 10554.317, 225.473, 52630.581 20/12/17,10:54:04,03,07,1, 11.9,1,1, -2.806, 10554.297, 225.473, 52630.591 20/12/17,10:54:04,04,07,1, 11.9,1,1, -2.806, 10554.311, 225.472, 52630.544 20/12/17,10:54:04,05,07,1, 11.9,1,1, -2.806, 10554.329, 225.492, 52630.530 20/12/17,10:54:04,06,07,1, 11.9,1,1, -2.806, 10554.310, 225.475, 52630.516 20/12/17,10:54:04,07,07,1, 11.9,1,1, -2.806, 10554.310, 225.482, 52630.533 20/12/17,10:54:04,08,07,1, 11.9,1,1, -2.806, 10554.318, 225.461, 52630.513 20/12/17,10:54:04,09,07,1, 11.9,1,1, -2.806, 10554.316, 225.446, 52630.555 20/12/17,10:54:04,10,07,1, 11.9,1,1, -2.806, 10554.309, 225.466, 52630.558 20/12/17,10:54:04,11,07,1, 11.9,1,1, -2.806, 10554.308, 225.453, 52630.551 20/12/17,10:54:04,12,07,1, 11.9,1,1, -2.806, 10554.320, 225.442, 52630.564 20/12/17,10:54:04,13,07,1, 11.9,1,1, -2.806, 10554.317, 225.452, 52630.539 20/12/17,10:54:04,14,07,1, 11.9,1,1, -2.806, 10554.330, 225.472, 52630.563 20/12/17,10:54:04,15,07,1, 11.9,1,1, -2.806, 10554.287, 225.456, 52630.535 20/12/17,10:54:04,16,07,1, 11.9,1,1, -2.806, 10554.300, 225.468, 52630.567 20/12/17,10:54:04,17,07,1, 11.9,1,1, -2.806, 10554.311, 225.470, 52630.539 20/12/17,10:54:04,18,07,1, 11.9,1,1, -2.806, 10554.298, 225.472, 52630.537 20/12/17,10:54:04,19,07,1, 11.9,1,1, -2.806, 10554.283, 225.469, 52630.583 20/12/17,10:54:05,00,07,1, 11.8,1,1, -2.804, 10554.280, 225.469, 52630.583 20/12/17,10:54:05,01,07,1, 11.8,1,1, -2.804, 10554.293, 225.466, 52630.543 20/12/17,10:54:05,02,07,1, 11.8,1,1, -2.804, 10554.285, 225.469, 52630.541 20/12/17,10:54:05,03,07,1, 11.8,1,1, -2.804, 10554.297, 225.455, 52630.568 20/12/17,10:54:05,04,07,1, 11.8,1,1, -2.804, 10554.296, 225.431, 52630.547 20/12/17,10:54:05,05,07,1, 11.8,1,1, -2.804, 10554.300, 225.436, 52630.532 20/12/17,10:54:05,06,07,1, 11.8,1,1, -2.804, 10554.309, 225.450, 52630.538 20/12/17,10:54:05,07,07,1, 11.8,1,1, -2.804, 10554.288, 225.442, 52630.526 20/12/17,10:54:05,08,07,1, 11.8,1,1, -2.804, 10554.285, 225.445, 52630.553 20/12/17,10:54:05,09,07,1, 11.8,1,1, -2.804, 10554.289, 225.426, 52630.574 20/12/17,10:54:05,10,07,1, 11.8,1,1, -2.804, 10554.306, 225.441, 52630.543 20/12/17,10:54:05,11,07,1, 11.8,1,1, -2.804, 10554.281, 225.466, 52630.528 20/12/17,10:54:05,12,07,1, 11.8,1,1, -2.804, 10554.273, 225.448, 52630.403 20/12/17,10:54:05,13,07,1, 11.8,1,1, -2.804, 10554.283, 225.423, 52630.520 20/12/17,10:54:05,14,07,1, 11.8,1,1, -2.804, 10554.277, 225.452, 52630.515 20/12/17,10:54:05,15,07,1, 11.8,1,1, -2.804, 10554.285, 225.441, 52630.498 20/12/17,10:54:05,16,07,1, 11.8,1,1, -2.804, 10554.269, 225.439, 52630.503 20/12/17,10:54:05,17,07,1, 11.8,1,1, -2.804, 10554.287, 225.459, 52630.538 20/12/17,10:54:05,18,07,1, 11.8,1,1, -2.804, 10554.283, 225.427, 52630.570 20/12/17,10:54:05,19,07,1, 11.8,1,1, -2.804, 10554.286, 225.425, 52630.539 20/12/17,10:54:06,00,07,1, 11.9,1,1, -2.806, 10554.280, 225.425, 52630.539 20/12/17,10:54:06,01,07,1, 11.9,1,1, -2.806, 10554.294, 225.448, 52630.543 20/12/17,10:54:06,02,07,1, 11.9,1,1, -2.806, 10554.279, 225.443, 52630.528 20/12/17,10:54:06,03,07,1, 11.9,1,1, -2.806, 10554.270, 225.456, 52630.563 20/12/17,10:54:06,04,07,1, 11.9,1,1, -2.806, 10554.293, 225.445, 52630.554 20/12/17,10:54:06,05,07,1, 11.9,1,1, -2.806, 10554.306, 225.449, 52630.525 20/12/17,10:54:06,06,07,1, 11.9,1,1, -2.806, 10554.292, 225.462, 52630.517 20/12/17,10:54:06,07,07,1, 11.9,1,1, -2.806, 10554.283, 225.462, 52630.579 20/12/17,10:54:06,08,07,1, 11.9,1,1, -2.806, 10554.282, 225.456, 52630.582 20/12/17,10:54:06,09,07,1, 11.9,1,1, -2.806, 10554.310, 225.428, 52630.335 20/12/17,10:54:06,10,07,1, 11.9,1,1, -2.806, 10554.283, 225.445, 52630.495 20/12/17,10:54:06,11,07,1, 11.9,1,1, -2.806, 10554.265, 225.451, 52630.563 20/12/17,10:54:06,12,07,1, 11.9,1,1, -2.806, 10554.271, 225.429, 52630.519 20/12/17,10:54:06,13,07,1, 11.9,1,1, -2.806, 10554.271, 225.460, 52630.559 20/12/17,10:54:06,14,07,1, 11.9,1,1, -2.806, 10554.312, 225.442, 52630.457 20/12/17,10:54:06,15,07,1, 11.9,1,1, -2.806, 10554.243, 225.444, 52630.463 20/12/17,10:54:06,16,07,1, 11.9,1,1, -2.806, 10554.282, 225.457, 52630.586 20/12/17,10:54:06,17,07,1, 11.9,1,1, -2.806, 10554.308, 225.425, 52630.596 20/12/17,10:54:06,18,07,1, 11.9,1,1, -2.806, 10554.278, 225.437, 52630.587 20/12/17,10:54:06,19,07,1, 11.9,1,1, -2.806, 10554.260, 225.431, 52630.563 20/12/17,10:54:07,00,07,1, 11.8,1,1, -2.806, 10554.255, 225.431, 52630.563 20/12/17,10:54:07,01,07,1, 11.8,1,1, -2.806, 10554.259, 225.433, 52630.538 20/12/17,10:54:07,02,07,1, 11.8,1,1, -2.806, 10554.281, 225.428, 52630.563 20/12/17,10:54:07,03,07,1, 11.8,1,1, -2.806, 10554.266, 225.437, 52630.581 20/12/17,10:54:07,04,07,1, 11.8,1,1, -2.806, 10554.264, 225.421, 52630.559 20/12/17,10:54:07,05,07,1, 11.8,1,1, -2.806, 10554.264, 225.426, 52630.527 20/12/17,10:54:07,06,07,1, 11.8,1,1, -2.806, 10554.271, 225.424, 52630.545 20/12/17,10:54:07,07,07,1, 11.8,1,1, -2.806, 10554.263, 225.419, 52630.566 20/12/17,10:54:07,08,07,1, 11.8,1,1, -2.806, 10554.279, 225.429, 52630.539 20/12/17,10:54:07,09,07,1, 11.8,1,1, -2.806, 10554.265, 225.434, 52630.531 20/12/17,10:54:07,10,07,1, 11.8,1,1, -2.806, 10554.279, 225.423, 52630.511 20/12/17,10:54:07,11,07,1, 11.8,1,1, -2.806, 10554.279, 225.428, 52630.541 20/12/17,10:54:07,12,07,1, 11.8,1,1, -2.806, 10554.253, 225.441, 52630.555 20/12/17,10:54:07,13,07,1, 11.8,1,1, -2.806, 10554.269, 225.460, 52630.566 20/12/17,10:54:07,14,07,1, 11.8,1,1, -2.806, 10554.271, 225.442, 52630.542 20/12/17,10:54:07,15,07,1, 11.8,1,1, -2.806, 10554.284, 225.430, 52630.561 20/12/17,10:54:07,16,07,1, 11.8,1,1, -2.806, 10554.268, 225.435, 52630.515 20/12/17,10:54:07,17,07,1, 11.8,1,1, -2.806, 10554.265, 225.437, 52630.529 20/12/17,10:54:07,18,07,1, 11.8,1,1, -2.806, 10554.268, 225.428, 52630.549 20/12/17,10:54:07,19,07,1, 11.8,1,1, -2.806, 10554.276, 225.416, 52630.209 20/12/17,10:54:08,00,08,1, 11.8,1,1, -2.803, 10554.272, 225.416, 52630.209 20/12/17,10:54:08,01,08,1, 11.8,1,1, -2.803, 10554.249, 225.429, 52630.613 20/12/17,10:54:08,02,08,1, 11.8,1,1, -2.803, 10554.235, 225.449, 52630.588 20/12/17,10:54:08,03,08,1, 11.8,1,1, -2.803, 10554.258, 225.455, 52630.555 20/12/17,10:54:08,04,08,1, 11.8,1,1, -2.803, 10554.283, 225.440, 52630.549 20/12/17,10:54:08,05,08,1, 11.8,1,1, -2.803, 10554.271, 225.414, 52630.522 20/12/17,10:54:08,06,08,1, 11.8,1,1, -2.803, 10554.250, 225.465, 52630.590 20/12/17,10:54:08,07,08,1, 11.8,1,1, -2.803, 10554.265, 225.439, 52630.564 20/12/17,10:54:08,08,08,1, 11.8,1,1, -2.803, 10554.260, 225.431, 52630.577 20/12/17,10:54:08,09,08,1, 11.8,1,1, -2.803, 10554.278, 225.436, 52630.565 20/12/17,10:54:08,10,08,1, 11.8,1,1, -2.803, 10554.302, 225.411, 52630.584 20/12/17,10:54:08,11,08,1, 11.8,1,1, -2.803, 10554.275, 225.420, 52630.555 20/12/17,10:54:08,12,08,1, 11.8,1,1, -2.803, 10554.254, 225.427, 52630.552 20/12/17,10:54:08,13,08,1, 11.8,1,1, -2.803, 10554.278, 225.439, 52630.571 20/12/17,10:54:08,14,08,1, 11.8,1,1, -2.803, 10554.283, 225.408, 52630.599 20/12/17,10:54:08,15,08,1, 11.8,1,1, -2.803, 10554.271, 225.416, 52630.579 20/12/17,10:54:08,16,08,1, 11.8,1,1, -2.803, 10554.271, 225.403, 52630.576 20/12/17,10:54:08,17,08,1, 11.8,1,1, -2.803, 10554.281, 225.426, 52630.576 20/12/17,10:54:08,18,08,1, 11.8,1,1, -2.803, 10554.269, 225.428, 52630.546 20/12/17,10:54:08,19,08,1, 11.8,1,1, -2.803, 10554.268, 225.402, 52630.539 20/12/17,10:54:09,00,09,1, 11.9,1,1, -2.806, 10554.264, 225.402, 52630.539 20/12/17,10:54:09,01,09,1, 11.9,1,1, -2.806, 10554.265, 225.419, 52630.567 20/12/17,10:54:09,02,09,1, 11.9,1,1, -2.806, 10554.273, 225.427, 52630.541 20/12/17,10:54:09,03,09,1, 11.9,1,1, -2.806, 10554.254, 225.403, 52630.555 20/12/17,10:54:09,04,09,1, 11.9,1,1, -2.806, 10554.281, 225.427, 52630.553 20/12/17,10:54:09,05,09,1, 11.9,1,1, -2.806, 10554.282, 225.428, 52630.545 20/12/17,10:54:09,06,09,1, 11.9,1,1, -2.806, 10554.290, 225.383, 52630.534 20/12/17,10:54:09,07,09,1, 11.9,1,1, -2.806, 10554.272, 225.406, 52630.544 20/12/17,10:54:09,08,09,1, 11.9,1,1, -2.806, 10554.276, 225.394, 52630.548 20/12/17,10:54:09,09,09,1, 11.9,1,1, -2.806, 10554.250, 225.408, 52630.533 20/12/17,10:54:09,10,09,1, 11.9,1,1, -2.806, 10554.267, 225.398, 52630.552 20/12/17,10:54:09,11,09,1, 11.9,1,1, -2.806, 10554.264, 225.392, 52630.543 20/12/17,10:54:09,12,09,1, 11.9,1,1, -2.806, 10554.251, 225.438, 52630.552 20/12/17,10:54:09,13,09,1, 11.9,1,1, -2.806, 10554.260, 225.422, 52630.559 20/12/17,10:54:09,14,09,1, 11.9,1,1, -2.806, 10554.277, 225.400, 52630.539 20/12/17,10:54:09,15,09,1, 11.9,1,1, -2.806, 10554.249, 225.407, 52630.529 20/12/17,10:54:09,16,09,1, 11.9,1,1, -2.806, 10554.274, 225.409, 52630.560 20/12/17,10:54:09,17,09,1, 11.9,1,1, -2.806, 10554.256, 225.397, 52630.545 20/12/17,10:54:09,18,09,1, 11.9,1,1, -2.806, 10554.284, 225.410, 52630.575 20/12/17,10:54:09,19,09,1, 11.9,1,1, -2.806, 10554.273, 225.417, 52630.547 20/12/17,10:54:10,00,09,1, 11.9,1,1, -2.806, 10554.272, 225.417, 52630.547 20/12/17,10:54:10,01,09,1, 11.9,1,1, -2.806, 10554.279, 225.400, 52630.593 20/12/17,10:54:10,02,09,1, 11.9,1,1, -2.806, 10554.247, 225.401, 52630.529 20/12/17,10:54:10,03,09,1, 11.9,1,1, -2.806, 10554.267, 225.413, 52630.586 20/12/17,10:54:10,04,09,1, 11.9,1,1, -2.806, 10554.258, 225.411, 52630.535 20/12/17,10:54:10,05,09,1, 11.9,1,1, -2.806, 10554.267, 225.418, 52630.554 20/12/17,10:54:10,06,09,1, 11.9,1,1, -2.806, 10554.274, 225.392, 52630.537 20/12/17,10:54:10,07,09,1, 11.9,1,1, -2.806, 10554.269, 225.419, 52630.562 20/12/17,10:54:10,08,09,1, 11.9,1,1, -2.806, 10554.275, 225.412, 52630.575 20/12/17,10:54:10,09,09,1, 11.9,1,1, -2.806, 10554.270, 225.402, 52630.540 20/12/17,10:54:10,10,09,1, 11.9,1,1, -2.806, 10554.277, 225.429, 52630.538 20/12/17,10:54:10,11,09,1, 11.9,1,1, -2.806, 10554.287, 225.395, 52630.535 20/12/17,10:54:10,12,09,1, 11.9,1,1, -2.806, 10554.282, 225.393, 52630.548 20/12/17,10:54:10,13,09,1, 11.9,1,1, -2.806, 10554.271, 225.404, 52630.558 20/12/17,10:54:10,14,09,1, 11.9,1,1, -2.806, 10554.293, 225.388, 52630.554 20/12/17,10:54:10,15,09,1, 11.9,1,1, -2.806, 10554.272, 225.402, 52630.566 20/12/17,10:54:10,16,09,1, 11.9,1,1, -2.806, 10554.266, 225.407, 52630.543 20/12/17,10:54:10,17,09,1, 11.9,1,1, -2.806, 10554.295, 225.404, 52630.520 20/12/17,10:54:10,18,09,1, 11.9,1,1, -2.806, 10554.303, 225.413, 52630.553 20/12/17,10:54:10,19,09,1, 11.9,1,1, -2.806, 10554.270, 225.398, 52630.547 20/12/17,10:54:11,00,09,1, 11.9,1,1, -2.806, 10554.264, 225.398, 52630.547 20/12/17,10:54:11,01,09,1, 11.9,1,1, -2.806, 10554.297, 225.397, 52630.552 20/12/17,10:54:11,02,09,1, 11.9,1,1, -2.806, 10554.278, 225.410, 52630.554 20/12/17,10:54:11,03,09,1, 11.9,1,1, -2.806, 10554.294, 225.381, 52630.541 20/12/17,10:54:11,04,09,1, 11.9,1,1, -2.806, 10554.285, 225.395, 52630.518 20/12/17,10:54:11,05,09,1, 11.9,1,1, -2.806, 10554.291, 225.405, 52630.533 20/12/17,10:54:11,06,09,1, 11.9,1,1, -2.806, 10554.284, 225.392, 52630.556 20/12/17,10:54:11,07,09,1, 11.9,1,1, -2.806, 10554.300, 225.385, 52630.571 20/12/17,10:54:11,08,09,1, 11.9,1,1, -2.806, 10554.296, 225.399, 52630.590 20/12/17,10:54:11,09,09,1, 11.9,1,1, -2.806, 10554.292, 225.396, 52630.566 20/12/17,10:54:11,10,09,1, 11.9,1,1, -2.806, 10554.302, 225.372, 52630.583 20/12/17,10:54:11,11,09,1, 11.9,1,1, -2.806, 10554.297, 225.382, 52630.633 20/12/17,10:54:11,12,09,1, 11.9,1,1, -2.806, 10554.315, 225.405, 52630.604 20/12/17,10:54:11,13,09,1, 11.9,1,1, -2.806, 10554.309, 225.384, 52630.562 20/12/17,10:54:11,14,09,1, 11.9,1,1, -2.806, 10554.303, 225.395, 52630.585 20/12/17,10:54:11,15,09,1, 11.9,1,1, -2.806, 10554.287, 225.384, 52630.559 20/12/17,10:54:11,16,09,1, 11.9,1,1, -2.806, 10554.306, 225.390, 52630.574 20/12/17,10:54:11,17,09,1, 11.9,1,1, -2.806, 10554.290, 225.380, 52630.558 20/12/17,10:54:11,18,09,1, 11.9,1,1, -2.806, 10554.304, 225.409, 52630.626 20/12/17,10:54:11,19,09,1, 11.9,1,1, -2.806, 10554.310, 225.402, 52630.577 20/12/17,10:54:12,00,09,1, 11.9,1,1, -2.808, 10554.305, 225.402, 52630.577 20/12/17,10:54:12,01,09,1, 11.9,1,1, -2.808, 10554.310, 225.418, 52630.598 20/12/17,10:54:12,02,09,1, 11.9,1,1, -2.808, 10554.311, 225.386, 52630.606 20/12/17,10:54:12,03,09,1, 11.9,1,1, -2.808, 10554.296, 225.403, 52630.588 20/12/17,10:54:12,04,09,1, 11.9,1,1, -2.808, 10554.293, 225.396, 52630.578 20/12/17,10:54:12,05,09,1, 11.9,1,1, -2.808, 10554.309, 225.390, 52630.583 20/12/17,10:54:12,06,09,1, 11.9,1,1, -2.808, 10554.329, 225.413, 52630.560 20/12/17,10:54:12,07,09,1, 11.9,1,1, -2.808, 10554.308, 225.389, 52630.561 20/12/17,10:54:12,08,09,1, 11.9,1,1, -2.808, 10554.288, 225.393, 52630.583 20/12/17,10:54:12,09,09,1, 11.9,1,1, -2.808, 10554.322, 225.389, 52630.585 20/12/17,10:54:12,10,09,1, 11.9,1,1, -2.808, 10554.310, 225.406, 52630.559 20/12/17,10:54:12,11,09,1, 11.9,1,1, -2.808, 10554.304, 225.401, 52630.546 20/12/17,10:54:12,12,09,1, 11.9,1,1, -2.808, 10554.317, 225.411, 52630.575 20/12/17,10:54:12,13,09,1, 11.9,1,1, -2.808, 10554.296, 225.422, 52630.582 20/12/17,10:54:12,14,09,1, 11.9,1,1, -2.808, 10554.322, 225.401, 52630.581 20/12/17,10:54:12,15,09,1, 11.9,1,1, -2.808, 10554.308, 225.390, 52630.557 20/12/17,10:54:12,16,09,1, 11.9,1,1, -2.808, 10554.305, 225.406, 52630.532 20/12/17,10:54:12,17,09,1, 11.9,1,1, -2.808, 10554.352, 225.421, 52630.588 20/12/17,10:54:12,18,09,1, 11.9,1,1, -2.808, 10554.331, 225.401, 52630.556 20/12/17,10:54:12,19,09,1, 11.9,1,1, -2.808, 10554.334, 225.438, 52630.568 20/12/17,10:54:13,00,09,1, 11.9,1,1, -2.805, 10554.330, 225.438, 52630.568 20/12/17,10:54:13,01,09,1, 11.9,1,1, -2.805, 10554.344, 225.438, 52630.526 20/12/17,10:54:13,02,09,1, 11.9,1,1, -2.805, 10554.332, 225.415, 52630.540 20/12/17,10:54:13,03,09,1, 11.9,1,1, -2.805, 10554.343, 225.445, 52630.560 20/12/17,10:54:13,04,09,1, 11.9,1,1, -2.805, 10554.319, 225.425, 52630.545 20/12/17,10:54:13,05,09,1, 11.9,1,1, -2.805, 10554.321, 225.417, 52630.514 20/12/17,10:54:13,06,09,1, 11.9,1,1, -2.805, 10554.352, 225.423, 52630.549 20/12/17,10:54:13,07,09,1, 11.9,1,1, -2.805, 10554.327, 225.417, 52630.544 20/12/17,10:54:13,08,09,1, 11.9,1,1, -2.805, 10554.325, 225.402, 52630.550 20/12/17,10:54:13,09,09,1, 11.9,1,1, -2.805, 10554.338, 225.434, 52630.560 20/12/17,10:54:13,10,09,1, 11.9,1,1, -2.805, 10554.335, 225.416, 52630.552 20/12/17,10:54:13,11,09,1, 11.9,1,1, -2.805, 10554.322, 225.412, 52630.572 20/12/17,10:54:13,12,09,1, 11.9,1,1, -2.805, 10554.339, 225.398, 52630.531 20/12/17,10:54:13,13,09,1, 11.9,1,1, -2.805, 10554.324, 225.422, 52630.544 20/12/17,10:54:13,14,09,1, 11.9,1,1, -2.805, 10554.338, 225.394, 52630.558 20/12/17,10:54:13,15,09,1, 11.9,1,1, -2.805, 10554.333, 225.424, 52630.565 20/12/17,10:54:13,16,09,1, 11.9,1,1, -2.805, 10554.345, 225.385, 52630.563 20/12/17,10:54:13,17,09,1, 11.9,1,1, -2.805, 10554.352, 225.414, 52630.571 20/12/17,10:54:13,18,09,1, 11.9,1,1, -2.805, 10554.333, 225.419, 52630.606 20/12/17,10:54:13,19,09,1, 11.9,1,1, -2.805, 10554.348, 225.420, 52630.552 20/12/17,10:54:14,00,08,1, 11.8,1,1, -2.802, 10554.347, 225.420, 52630.552 20/12/17,10:54:14,01,08,1, 11.8,1,1, -2.802, 10554.327, 225.461, 52630.715 20/12/17,10:54:14,02,08,1, 11.8,1,1, -2.802, 10554.382, 225.427, 52630.512 20/12/17,10:54:14,03,08,1, 11.8,1,1, -2.802, 10554.318, 225.439, 52630.803 20/12/17,10:54:14,04,08,1, 11.8,1,1, -2.802, 10554.342, 225.444, 52630.610 20/12/17,10:54:14,05,08,1, 11.8,1,1, -2.802, 10554.355, 225.414, 52630.589 20/12/17,10:54:14,06,08,1, 11.8,1,1, -2.802, 10554.322, 225.401, 52630.584 20/12/17,10:54:14,07,08,1, 11.8,1,1, -2.802, 10554.345, 225.434, 52630.399 20/12/17,10:54:14,08,08,1, 11.8,1,1, -2.802, 10554.320, 225.426, 52630.550 20/12/17,10:54:14,09,08,1, 11.8,1,1, -2.802, 10554.333, 225.429, 52630.542 20/12/17,10:54:14,10,08,1, 11.8,1,1, -2.802, 10554.343, 225.444, 52630.555 20/12/17,10:54:14,11,08,1, 11.8,1,1, -2.802, 10554.366, 225.441, 52630.565 20/12/17,10:54:14,12,08,1, 11.8,1,1, -2.802, 10554.329, 225.428, 52630.518 20/12/17,10:54:14,13,08,1, 11.8,1,1, -2.802, 10554.328, 225.410, 52630.535 20/12/17,10:54:14,14,08,1, 11.8,1,1, -2.802, 10554.347, 225.388, 52630.565 20/12/17,10:54:14,15,08,1, 11.8,1,1, -2.802, 10554.332, 225.431, 52630.576 20/12/17,10:54:14,16,08,1, 11.8,1,1, -2.802, 10554.345, 225.395, 52630.545 20/12/17,10:54:14,17,08,1, 11.8,1,1, -2.802, 10554.369, 225.420, 52630.580 20/12/17,10:54:14,18,08,1, 11.8,1,1, -2.802, 10554.341, 225.413, 52630.582 20/12/17,10:54:14,19,08,1, 11.8,1,1, -2.802, 10554.360, 225.408, 52630.517 20/12/17,10:54:15,00,08,1, 11.9,1,1, -2.807, 10554.355, 225.408, 52630.517 20/12/17,10:54:15,01,08,1, 11.9,1,1, -2.807, 10554.370, 225.449, 52630.625 20/12/17,10:54:15,02,08,1, 11.9,1,1, -2.807, 10554.346, 225.421, 52630.597 20/12/17,10:54:15,03,08,1, 11.9,1,1, -2.807, 10554.352, 225.426, 52630.562 20/12/17,10:54:15,04,08,1, 11.9,1,1, -2.807, 10554.361, 225.443, 52630.576 20/12/17,10:54:15,05,08,1, 11.9,1,1, -2.807, 10554.352, 225.440, 52630.565 20/12/17,10:54:15,06,08,1, 11.9,1,1, -2.807, 10554.364, 225.429, 52630.571 20/12/17,10:54:15,07,08,1, 11.9,1,1, -2.807, 10554.340, 225.442, 52630.543 20/12/17,10:54:15,08,08,1, 11.9,1,1, -2.807, 10554.341, 225.461, 52630.578 20/12/17,10:54:15,09,08,1, 11.9,1,1, -2.807, 10554.330, 225.434, 52630.523 20/12/17,10:54:15,10,08,1, 11.9,1,1, -2.807, 10554.338, 225.426, 52630.560 20/12/17,10:54:15,11,08,1, 11.9,1,1, -2.807, 10554.354, 225.445, 52630.543 20/12/17,10:54:15,12,08,1, 11.9,1,1, -2.807, 10554.368, 225.435, 52630.566 20/12/17,10:54:15,13,08,1, 11.9,1,1, -2.807, 10554.353, 225.430, 52630.589 20/12/17,10:54:15,14,08,1, 11.9,1,1, -2.807, 10554.352, 225.456, 52630.592 20/12/17,10:54:15,15,08,1, 11.9,1,1, -2.807, 10554.352, 225.451, 52630.616 20/12/17,10:54:15,16,08,1, 11.9,1,1, -2.807, 10554.340, 225.453, 52630.591 20/12/17,10:54:15,17,08,1, 11.9,1,1, -2.807, 10554.357, 225.433, 52630.612 20/12/17,10:54:15,18,08,1, 11.9,1,1, -2.807, 10554.349, 225.464, 52630.602 20/12/17,10:54:15,19,08,1, 11.9,1,1, -2.807, 10554.336, 225.444, 52630.565 20/12/17,10:54:16,00,08,1, 11.8,1,1, -2.807, 10554.330, 225.444, 52630.565 20/12/17,10:54:16,01,08,1, 11.8,1,1, -2.807, 10554.336, 225.453, 52630.547 20/12/17,10:54:16,02,08,1, 11.8,1,1, -2.807, 10554.365, 225.460, 52630.579 20/12/17,10:54:16,03,08,1, 11.8,1,1, -2.807, 10554.345, 225.450, 52630.605 20/12/17,10:54:16,04,08,1, 11.8,1,1, -2.807, 10554.385, 225.426, 52630.575 20/12/17,10:54:16,05,08,1, 11.8,1,1, -2.807, 10554.362, 225.416, 52630.533 20/12/17,10:54:16,06,08,1, 11.8,1,1, -2.807, 10554.364, 225.431, 52630.529 20/12/17,10:54:16,07,08,1, 11.8,1,1, -2.807, 10554.364, 225.420, 52630.526 20/12/17,10:54:16,08,08,1, 11.8,1,1, -2.807, 10554.340, 225.440, 52630.531 20/12/17,10:54:16,09,08,1, 11.8,1,1, -2.807, 10554.350, 225.427, 52630.540 20/12/17,10:54:16,10,08,1, 11.8,1,1, -2.807, 10554.369, 225.442, 52630.608 20/12/17,10:54:16,11,08,1, 11.8,1,1, -2.807, 10554.365, 225.442, 52630.556 20/12/17,10:54:16,12,08,1, 11.8,1,1, -2.807, 10554.345, 225.455, 52630.612 20/12/17,10:54:16,13,08,1, 11.8,1,1, -2.807, 10554.364, 225.476, 52630.557 20/12/17,10:54:16,14,08,1, 11.8,1,1, -2.807, 10554.371, 225.435, 52630.581 20/12/17,10:54:16,15,08,1, 11.8,1,1, -2.807, 10554.353, 225.422, 52630.562 20/12/17,10:54:16,16,08,1, 11.8,1,1, -2.807, 10554.360, 225.438, 52630.562 20/12/17,10:54:16,17,08,1, 11.8,1,1, -2.807, 10554.349, 225.440, 52630.538 20/12/17,10:54:16,18,08,1, 11.8,1,1, -2.807, 10554.366, 225.466, 52630.554 20/12/17,10:54:16,19,08,1, 11.8,1,1, -2.807, 10554.377, 225.450, 52630.565 20/12/17,10:54:17,00,08,1, 11.9,1,1, -2.806, 10554.372, 225.450, 52630.565 20/12/17,10:54:17,01,08,1, 11.9,1,1, -2.806, 10554.355, 225.459, 52630.593 20/12/17,10:54:17,02,08,1, 11.9,1,1, -2.806, 10554.348, 225.440, 52630.583 20/12/17,10:54:17,03,08,1, 11.9,1,1, -2.806, 10554.347, 225.448, 52630.565 20/12/17,10:54:17,04,08,1, 11.9,1,1, -2.806, 10554.374, 225.450, 52630.597 20/12/17,10:54:17,05,08,1, 11.9,1,1, -2.806, 10554.406, 225.457, 52630.581 20/12/17,10:54:17,06,08,1, 11.9,1,1, -2.806, 10554.365, 225.454, 52630.594 20/12/17,10:54:17,07,08,1, 11.9,1,1, -2.806, 10554.361, 225.453, 52630.589 20/12/17,10:54:17,08,08,1, 11.9,1,1, -2.806, 10554.370, 225.443, 52630.617 20/12/17,10:54:17,09,08,1, 11.9,1,1, -2.806, 10554.370, 225.465, 52630.568 20/12/17,10:54:17,10,08,1, 11.9,1,1, -2.806, 10554.379, 225.460, 52630.592 20/12/17,10:54:17,11,08,1, 11.9,1,1, -2.806, 10554.365, 225.451, 52630.564 20/12/17,10:54:17,12,08,1, 11.9,1,1, -2.806, 10554.355, 225.445, 52630.580 20/12/17,10:54:17,13,08,1, 11.9,1,1, -2.806, 10554.361, 225.476, 52630.575 20/12/17,10:54:17,14,08,1, 11.9,1,1, -2.806, 10554.350, 225.452, 52630.547 20/12/17,10:54:17,15,08,1, 11.9,1,1, -2.806, 10554.380, 225.476, 52630.566 20/12/17,10:54:17,16,08,1, 11.9,1,1, -2.806, 10554.362, 225.451, 52630.576 20/12/17,10:54:17,17,08,1, 11.9,1,1, -2.806, 10554.344, 225.468, 52630.567 20/12/17,10:54:17,18,08,1, 11.9,1,1, -2.806, 10554.368, 225.457, 52630.581 20/12/17,10:54:17,19,08,1, 11.9,1,1, -2.806, 10554.368, 225.473, 52630.592 20/12/17,10:54:18,00,08,1, 12.0,1,1, -2.806, 10554.364, 225.473, 52630.592 20/12/17,10:54:18,01,08,1, 12.0,1,1, -2.806, 10554.387, 225.476, 52630.560 20/12/17,10:54:18,02,08,1, 12.0,1,1, -2.806, 10554.335, 225.453, 52630.516 20/12/17,10:54:18,03,08,1, 12.0,1,1, -2.806, 10554.384, 225.468, 52630.521 20/12/17,10:54:18,04,08,1, 12.0,1,1, -2.806, 10554.351, 225.450, 52630.553 20/12/17,10:54:18,05,08,1, 12.0,1,1, -2.806, 10554.367, 225.479, 52630.509 20/12/17,10:54:18,06,08,1, 12.0,1,1, -2.806, 10554.381, 225.484, 52630.619 20/12/17,10:54:18,07,08,1, 12.0,1,1, -2.806, 10554.392, 225.476, 52630.523 20/12/17,10:54:18,08,08,1, 12.0,1,1, -2.806, 10554.387, 225.477, 52630.486 20/12/17,10:54:18,09,08,1, 12.0,1,1, -2.806, 10554.367, 225.486, 52630.519 20/12/17,10:54:18,10,08,1, 12.0,1,1, -2.806, 10554.376, 225.491, 52630.545 20/12/17,10:54:18,11,08,1, 12.0,1,1, -2.806, 10554.376, 225.488, 52630.582 20/12/17,10:54:18,12,08,1, 12.0,1,1, -2.806, 10554.364, 225.502, 52630.584 20/12/17,10:54:18,13,08,1, 12.0,1,1, -2.806, 10554.360, 225.501, 52630.564 20/12/17,10:54:18,14,08,1, 12.0,1,1, -2.806, 10554.356, 225.478, 52630.543 20/12/17,10:54:18,15,08,1, 12.0,1,1, -2.806, 10554.318, 225.481, 52630.507 20/12/17,10:54:18,16,08,1, 12.0,1,1, -2.806, 10554.358, 225.493, 52630.564 20/12/17,10:54:18,17,08,1, 12.0,1,1, -2.806, 10554.364, 225.488, 52630.573 20/12/17,10:54:18,18,08,1, 12.0,1,1, -2.806, 10554.344, 225.466, 52630.527 20/12/17,10:54:18,19,08,1, 12.0,1,1, -2.806, 10554.359, 225.493, 52630.525 20/12/17,10:54:19,00,08,1, 11.8,1,1, -2.807, 10554.355, 225.493, 52630.525 20/12/17,10:54:19,01,08,1, 11.8,1,1, -2.807, 10554.356, 225.477, 52630.571 20/12/17,10:54:19,02,08,1, 11.8,1,1, -2.807, 10554.364, 225.471, 52630.576 20/12/17,10:54:19,03,08,1, 11.8,1,1, -2.807, 10554.373, 225.485, 52630.583 20/12/17,10:54:19,04,08,1, 11.8,1,1, -2.807, 10554.331, 225.478, 52630.575 20/12/17,10:54:19,05,08,1, 11.8,1,1, -2.807, 10554.346, 225.496, 52630.559 20/12/17,10:54:19,06,08,1, 11.8,1,1, -2.807, 10554.361, 225.486, 52630.561 20/12/17,10:54:19,07,08,1, 11.8,1,1, -2.807, 10554.375, 225.482, 52630.549 20/12/17,10:54:19,08,08,1, 11.8,1,1, -2.807, 10554.381, 225.489, 52630.559 20/12/17,10:54:19,09,08,1, 11.8,1,1, -2.807, 10554.396, 225.504, 52630.595 20/12/17,10:54:19,10,08,1, 11.8,1,1, -2.807, 10554.356, 225.504, 52630.549 20/12/17,10:54:19,11,08,1, 11.8,1,1, -2.807, 10554.378, 225.501, 52630.558 20/12/17,10:54:19,12,08,1, 11.8,1,1, -2.807, 10554.388, 225.493, 52630.530 20/12/17,10:54:19,13,08,1, 11.8,1,1, -2.807, 10554.379, 225.501, 52630.547 20/12/17,10:54:19,14,08,1, 11.8,1,1, -2.807, 10554.384, 225.515, 52630.577 20/12/17,10:54:19,15,08,1, 11.8,1,1, -2.807, 10554.388, 225.504, 52630.532 20/12/17,10:54:19,16,08,1, 11.8,1,1, -2.807, 10554.384, 225.495, 52630.544 20/12/17,10:54:19,17,08,1, 11.8,1,1, -2.807, 10554.389, 225.512, 52630.583 20/12/17,10:54:19,18,08,1, 11.8,1,1, -2.807, 10554.383, 225.517, 52630.582 20/12/17,10:54:19,19,08,1, 11.8,1,1, -2.807, 10554.370, 225.511, 52630.563 20/12/17,10:54:20,00,08,1, 11.8,1,1, -2.805, 10554.364, 225.511, 52630.563 20/12/17,10:54:20,01,08,1, 11.8,1,1, -2.805, 10554.389, 225.510, 52630.570 20/12/17,10:54:20,02,08,1, 11.8,1,1, -2.805, 10554.385, 225.508, 52630.579 20/12/17,10:54:20,03,08,1, 11.8,1,1, -2.805, 10554.358, 225.492, 52630.543 20/12/17,10:54:20,04,08,1, 11.8,1,1, -2.805, 10554.387, 225.498, 52630.550 20/12/17,10:54:20,05,08,1, 11.8,1,1, -2.805, 10554.396, 225.518, 52630.538 20/12/17,10:54:20,06,08,1, 11.8,1,1, -2.805, 10554.393, 225.505, 52630.569 20/12/17,10:54:20,07,08,1, 11.8,1,1, -2.805, 10554.391, 225.515, 52630.554 20/12/17,10:54:20,08,08,1, 11.8,1,1, -2.805, 10554.381, 225.493, 52630.562 20/12/17,10:54:20,09,08,1, 11.8,1,1, -2.805, 10554.387, 225.519, 52630.553 20/12/17,10:54:20,10,08,1, 11.8,1,1, -2.805, 10554.375, 225.486, 52630.578 20/12/17,10:54:20,11,08,1, 11.8,1,1, -2.805, 10554.389, 225.512, 52630.585 20/12/17,10:54:20,12,08,1, 11.8,1,1, -2.805, 10554.394, 225.530, 52630.585 20/12/17,10:54:20,13,08,1, 11.8,1,1, -2.805, 10554.400, 225.522, 52630.567 20/12/17,10:54:20,14,08,1, 11.8,1,1, -2.805, 10554.377, 225.527, 52630.686 20/12/17,10:54:20,15,08,1, 11.8,1,1, -2.805, 10554.357, 225.517, 52630.520 20/12/17,10:54:20,16,08,1, 11.8,1,1, -2.805, 10554.370, 225.528, 52630.535 20/12/17,10:54:20,17,08,1, 11.8,1,1, -2.805, 10554.370, 225.533, 52630.560 20/12/17,10:54:20,18,08,1, 11.8,1,1, -2.805, 10554.366, 225.528, 52630.550 20/12/17,10:54:20,19,08,1, 11.8,1,1, -2.805, 10554.379, 225.538, 52630.559 20/12/17,10:54:21,00,08,1, 11.9,1,1, -2.807, 10554.372, 225.538, 52630.559 20/12/17,10:54:21,01,08,1, 11.9,1,1, -2.807, 10554.394, 225.552, 52630.548 20/12/17,10:54:21,02,08,1, 11.9,1,1, -2.807, 10554.382, 225.538, 52630.564 20/12/17,10:54:21,03,08,1, 11.9,1,1, -2.807, 10554.403, 225.516, 52630.544 20/12/17,10:54:21,04,08,1, 11.9,1,1, -2.807, 10554.395, 225.530, 52630.570 20/12/17,10:54:21,05,08,1, 11.9,1,1, -2.807, 10554.412, 225.528, 52630.545 20/12/17,10:54:21,06,08,1, 11.9,1,1, -2.807, 10554.398, 225.525, 52630.586 20/12/17,10:54:21,07,08,1, 11.9,1,1, -2.807, 10554.390, 225.531, 52630.580 20/12/17,10:54:21,08,08,1, 11.9,1,1, -2.807, 10554.397, 225.528, 52630.559 20/12/17,10:54:21,09,08,1, 11.9,1,1, -2.807, 10554.418, 225.543, 52630.566 20/12/17,10:54:21,10,08,1, 11.9,1,1, -2.807, 10554.385, 225.527, 52630.569 20/12/17,10:54:21,11,08,1, 11.9,1,1, -2.807, 10554.400, 225.514, 52630.563 20/12/17,10:54:21,12,08,1, 11.9,1,1, -2.807, 10554.409, 225.556, 52630.597 20/12/17,10:54:21,13,08,1, 11.9,1,1, -2.807, 10554.389, 225.542, 52630.588 20/12/17,10:54:21,14,08,1, 11.9,1,1, -2.807, 10554.409, 225.558, 52630.577 20/12/17,10:54:21,15,08,1, 11.9,1,1, -2.807, 10554.402, 225.546, 52630.561 20/12/17,10:54:21,16,08,1, 11.9,1,1, -2.807, 10554.382, 225.546, 52630.575 20/12/17,10:54:21,17,08,1, 11.9,1,1, -2.807, 10554.398, 225.527, 52630.538 20/12/17,10:54:21,18,08,1, 11.9,1,1, -2.807, 10554.386, 225.534, 52630.613 20/12/17,10:54:21,19,08,1, 11.9,1,1, -2.807, 10554.399, 225.528, 52630.566 20/12/17,10:54:22,00,08,1, 11.8,1,1, -2.808, 10554.397, 225.528, 52630.566 20/12/17,10:54:22,01,08,1, 11.8,1,1, -2.808, 10554.379, 225.553, 52630.543 20/12/17,10:54:22,02,08,1, 11.8,1,1, -2.808, 10554.424, 225.548, 52630.432 20/12/17,10:54:22,03,08,1, 11.8,1,1, -2.808, 10554.444, 225.541, 52630.571 20/12/17,10:54:22,04,08,1, 11.8,1,1, -2.808, 10554.427, 225.557, 52630.514 20/12/17,10:54:22,05,08,1, 11.8,1,1, -2.808, 10554.426, 225.550, 52630.549 20/12/17,10:54:22,06,08,1, 11.8,1,1, -2.808, 10554.423, 225.581, 52630.570 20/12/17,10:54:22,07,08,1, 11.8,1,1, -2.808, 10554.415, 225.550, 52630.545 20/12/17,10:54:22,08,08,1, 11.8,1,1, -2.808, 10554.400, 225.563, 52630.574 20/12/17,10:54:22,09,08,1, 11.8,1,1, -2.808, 10554.399, 225.582, 52630.564 20/12/17,10:54:22,10,08,1, 11.8,1,1, -2.808, 10554.396, 225.582, 52630.575 20/12/17,10:54:22,11,08,1, 11.8,1,1, -2.808, 10554.413, 225.550, 52630.564 20/12/17,10:54:22,12,08,1, 11.8,1,1, -2.808, 10554.396, 225.567, 52630.548 20/12/17,10:54:22,13,08,1, 11.8,1,1, -2.808, 10554.410, 225.573, 52630.503 20/12/17,10:54:22,14,08,1, 11.8,1,1, -2.808, 10554.419, 225.590, 52630.574 20/12/17,10:54:22,15,08,1, 11.8,1,1, -2.808, 10554.411, 225.563, 52630.537 20/12/17,10:54:22,16,08,1, 11.8,1,1, -2.808, 10554.397, 225.568, 52630.498 20/12/17,10:54:22,17,08,1, 11.8,1,1, -2.808, 10554.400, 225.584, 52630.527 20/12/17,10:54:22,18,08,1, 11.8,1,1, -2.808, 10554.441, 225.562, 52630.578 20/12/17,10:54:22,19,08,1, 11.8,1,1, -2.808, 10554.378, 225.575, 52630.643 20/12/17,10:54:23,00,08,1, 11.9,1,1, -2.805, 10554.372, 225.575, 52630.643 20/12/17,10:54:23,01,08,1, 11.9,1,1, -2.805, 10554.428, 225.579, 52630.555 20/12/17,10:54:23,02,08,1, 11.9,1,1, -2.805, 10554.415, 225.540, 52630.514 20/12/17,10:54:23,03,08,1, 11.9,1,1, -2.805, 10554.419, 225.554, 52630.536 20/12/17,10:54:23,04,08,1, 11.9,1,1, -2.805, 10554.415, 225.570, 52630.488 20/12/17,10:54:23,05,08,1, 11.9,1,1, -2.805, 10554.408, 225.574, 52630.495 20/12/17,10:54:23,06,08,1, 11.9,1,1, -2.805, 10554.427, 225.566, 52630.495 20/12/17,10:54:23,07,08,1, 11.9,1,1, -2.805, 10554.412, 225.581, 52630.546 20/12/17,10:54:23,08,08,1, 11.9,1,1, -2.805, 10554.440, 225.602, 52630.545 20/12/17,10:54:23,09,08,1, 11.9,1,1, -2.805, 10554.414, 225.592, 52630.559 20/12/17,10:54:23,10,08,1, 11.9,1,1, -2.805, 10554.419, 225.595, 52630.565 20/12/17,10:54:23,11,08,1, 11.9,1,1, -2.805, 10554.434, 225.572, 52630.572 20/12/17,10:54:23,12,08,1, 11.9,1,1, -2.805, 10554.431, 225.594, 52630.564 20/12/17,10:54:23,13,08,1, 11.9,1,1, -2.805, 10554.406, 225.585, 52630.527 20/12/17,10:54:23,14,08,1, 11.9,1,1, -2.805, 10554.446, 225.582, 52630.549 20/12/17,10:54:23,15,08,1, 11.9,1,1, -2.805, 10554.446, 225.578, 52630.565 20/12/17,10:54:23,16,08,1, 11.9,1,1, -2.805, 10554.439, 225.574, 52630.576 20/12/17,10:54:23,17,08,1, 11.9,1,1, -2.805, 10554.429, 225.585, 52630.563 20/12/17,10:54:23,18,08,1, 11.9,1,1, -2.805, 10554.439, 225.580, 52630.584 20/12/17,10:54:23,19,08,1, 11.9,1,1, -2.805, 10554.436, 225.589, 52630.573 20/12/17,10:54:24,00,08,1, 11.9,1,1, -2.809, 10554.430, 225.589, 52630.573 20/12/17,10:54:24,01,08,1, 11.9,1,1, -2.809, 10554.432, 225.580, 52630.587 20/12/17,10:54:24,02,08,1, 11.9,1,1, -2.809, 10554.420, 225.588, 52630.569 20/12/17,10:54:24,03,08,1, 11.9,1,1, -2.809, 10554.423, 225.597, 52630.577 20/12/17,10:54:24,04,08,1, 11.9,1,1, -2.809, 10554.472, 225.591, 52630.600 20/12/17,10:54:24,05,08,1, 11.9,1,1, -2.809, 10554.431, 225.610, 52630.549 20/12/17,10:54:24,06,08,1, 11.9,1,1, -2.809, 10554.436, 225.602, 52630.563 20/12/17,10:54:24,07,08,1, 11.9,1,1, -2.809, 10554.430, 225.588, 52630.281 20/12/17,10:54:24,08,08,1, 11.9,1,1, -2.809, 10554.397, 225.611, 52630.718 20/12/17,10:54:24,09,08,1, 11.9,1,1, -2.809, 10554.444, 225.609, 52630.600 20/12/17,10:54:24,10,08,1, 11.9,1,1, -2.809, 10554.432, 225.587, 52630.567 20/12/17,10:54:24,11,08,1, 11.9,1,1, -2.809, 10554.440, 225.582, 52630.565 20/12/17,10:54:24,12,08,1, 11.9,1,1, -2.809, 10554.453, 225.600, 52630.569 20/12/17,10:54:24,13,08,1, 11.9,1,1, -2.809, 10554.444, 225.619, 52630.553 20/12/17,10:54:24,14,08,1, 11.9,1,1, -2.809, 10554.436, 225.592, 52630.538 20/12/17,10:54:24,15,08,1, 11.9,1,1, -2.809, 10554.450, 225.598, 52630.573 20/12/17,10:54:24,16,08,1, 11.9,1,1, -2.809, 10554.462, 225.605, 52630.569 20/12/17,10:54:24,17,08,1, 11.9,1,1, -2.809, 10554.445, 225.598, 52630.551 20/12/17,10:54:24,18,08,1, 11.9,1,1, -2.809, 10554.450, 225.588, 52630.569 20/12/17,10:54:24,19,08,1, 11.9,1,1, -2.809, 10554.463, 225.597, 52630.572 20/12/17,10:54:25,00,08,1, 11.8,1,1, -2.807, 10554.456, 225.597, 52630.572 20/12/17,10:54:25,01,08,1, 11.8,1,1, -2.807, 10554.487, 225.616, 52630.547 20/12/17,10:54:25,02,08,1, 11.8,1,1, -2.807, 10554.453, 225.614, 52630.529 20/12/17,10:54:25,03,08,1, 11.8,1,1, -2.807, 10554.432, 225.617, 52630.653 20/12/17,10:54:25,04,08,1, 11.8,1,1, -2.807, 10554.460, 225.637, 52630.706 20/12/17,10:54:25,05,08,1, 11.8,1,1, -2.807, 10554.468, 225.636, 52630.672 20/12/17,10:54:25,06,08,1, 11.8,1,1, -2.807, 10554.444, 225.646, 52630.686 20/12/17,10:54:25,07,08,1, 11.8,1,1, -2.807, 10554.436, 225.635, 52630.680 20/12/17,10:54:25,08,08,1, 11.8,1,1, -2.807, 10554.480, 225.651, 52630.667 20/12/17,10:54:25,09,08,1, 11.8,1,1, -2.807, 10554.462, 225.617, 52630.690 20/12/17,10:54:25,10,08,1, 11.8,1,1, -2.807, 10554.464, 225.641, 52630.688 20/12/17,10:54:25,11,08,1, 11.8,1,1, -2.807, 10554.465, 225.644, 52630.667 20/12/17,10:54:25,12,08,1, 11.8,1,1, -2.807, 10554.481, 225.660, 52630.682 20/12/17,10:54:25,13,08,1, 11.8,1,1, -2.807, 10554.459, 225.648, 52630.692 20/12/17,10:54:25,14,08,1, 11.8,1,1, -2.807, 10554.480, 225.651, 52630.706 20/12/17,10:54:25,15,08,1, 11.8,1,1, -2.807, 10554.471, 225.632, 52630.706 20/12/17,10:54:25,16,08,1, 11.8,1,1, -2.807, 10554.461, 225.625, 52630.692 20/12/17,10:54:25,17,08,1, 11.8,1,1, -2.807, 10554.481, 225.630, 52630.673 20/12/17,10:54:25,18,08,1, 11.8,1,1, -2.807, 10554.474, 225.655, 52630.690 20/12/17,10:54:25,19,08,1, 11.8,1,1, -2.807, 10554.469, 225.659, 52630.678 20/12/17,10:54:26,00,08,1, 11.9,1,1, -2.808, 10554.464, 225.659, 52630.678 20/12/17,10:54:26,01,08,1, 11.9,1,1, -2.808, 10554.448, 225.655, 52630.676 20/12/17,10:54:26,02,08,1, 11.9,1,1, -2.808, 10554.453, 225.662, 52630.710 20/12/17,10:54:26,03,08,1, 11.9,1,1, -2.808, 10554.458, 225.644, 52630.696 20/12/17,10:54:26,04,08,1, 11.9,1,1, -2.808, 10554.460, 225.668, 52630.718 20/12/17,10:54:26,05,08,1, 11.9,1,1, -2.808, 10554.463, 225.655, 52630.688 20/12/17,10:54:26,06,08,1, 11.9,1,1, -2.808, 10554.447, 225.644, 52630.677 20/12/17,10:54:26,07,08,1, 11.9,1,1, -2.808, 10554.458, 225.665, 52630.693 20/12/17,10:54:26,08,08,1, 11.9,1,1, -2.808, 10554.439, 225.658, 52630.697 20/12/17,10:54:26,09,08,1, 11.9,1,1, -2.808, 10554.463, 225.666, 52630.666 20/12/17,10:54:26,10,08,1, 11.9,1,1, -2.808, 10554.446, 225.633, 52630.640 20/12/17,10:54:26,11,08,1, 11.9,1,1, -2.808, 10554.490, 225.664, 52630.757 20/12/17,10:54:26,12,08,1, 11.9,1,1, -2.808, 10554.446, 225.638, 52630.591 20/12/17,10:54:26,13,08,1, 11.9,1,1, -2.808, 10554.449, 225.704, 52630.676 20/12/17,10:54:26,14,08,1, 11.9,1,1, -2.808, 10554.469, 225.672, 52630.628 20/12/17,10:54:26,15,08,1, 11.9,1,1, -2.808, 10554.506, 225.658, 52630.643 20/12/17,10:54:26,16,08,1, 11.9,1,1, -2.808, 10554.491, 225.647, 52630.690 20/12/17,10:54:26,17,08,1, 11.9,1,1, -2.808, 10554.461, 225.656, 52630.721 20/12/17,10:54:26,18,08,1, 11.9,1,1, -2.808, 10554.512, 225.658, 52630.718 20/12/17,10:54:26,19,08,1, 11.9,1,1, -2.808, 10554.491, 225.658, 52630.713 20/12/17,10:54:27,00,08,1, 11.9,1,1, -2.807, 10554.489, 225.658, 52630.713 20/12/17,10:54:27,01,08,1, 11.9,1,1, -2.807, 10554.478, 225.665, 52630.674 20/12/17,10:54:27,02,08,1, 11.9,1,1, -2.807, 10554.484, 225.671, 52630.721 20/12/17,10:54:27,03,08,1, 11.9,1,1, -2.807, 10554.475, 225.672, 52630.676 20/12/17,10:54:27,04,08,1, 11.9,1,1, -2.807, 10554.481, 225.693, 52630.696 20/12/17,10:54:27,05,08,1, 11.9,1,1, -2.807, 10554.463, 225.666, 52630.697 20/12/17,10:54:27,06,08,1, 11.9,1,1, -2.807, 10554.468, 225.678, 52630.726 20/12/17,10:54:27,07,08,1, 11.9,1,1, -2.807, 10554.478, 225.689, 52630.698 20/12/17,10:54:27,08,08,1, 11.9,1,1, -2.807, 10554.458, 225.702, 52630.725 20/12/17,10:54:27,09,08,1, 11.9,1,1, -2.807, 10554.466, 225.687, 52630.694 20/12/17,10:54:27,10,08,1, 11.9,1,1, -2.807, 10554.463, 225.652, 52630.654 20/12/17,10:54:27,11,08,1, 11.9,1,1, -2.807, 10554.472, 225.692, 52630.661 20/12/17,10:54:27,12,08,1, 11.9,1,1, -2.807, 10554.474, 225.693, 52630.692 20/12/17,10:54:27,13,08,1, 11.9,1,1, -2.807, 10554.461, 225.695, 52630.698 20/12/17,10:54:27,14,08,1, 11.9,1,1, -2.807, 10554.491, 225.703, 52630.692 20/12/17,10:54:27,15,08,1, 11.9,1,1, -2.807, 10554.490, 225.697, 52630.733 20/12/17,10:54:27,16,08,1, 11.9,1,1, -2.807, 10554.485, 225.679, 52630.711 20/12/17,10:54:27,17,08,1, 11.9,1,1, -2.807, 10554.479, 225.681, 52630.696 20/12/17,10:54:27,18,08,1, 11.9,1,1, -2.807, 10554.473, 225.710, 52630.746 20/12/17,10:54:27,19,08,1, 11.9,1,1, -2.807, 10554.468, 225.711, 52630.699 20/12/17,10:54:28,00,08,1, 11.9,1,1, -2.811, 10554.464, 225.711, 52630.699 20/12/17,10:54:28,01,08,1, 11.9,1,1, -2.811, 10554.458, 225.697, 52630.706 20/12/17,10:54:28,02,08,1, 11.9,1,1, -2.811, 10554.493, 225.686, 52630.707 20/12/17,10:54:28,03,08,1, 11.9,1,1, -2.811, 10554.485, 225.712, 52630.698 20/12/17,10:54:28,04,08,1, 11.9,1,1, -2.811, 10554.474, 225.710, 52630.742 20/12/17,10:54:28,05,08,1, 11.9,1,1, -2.811, 10554.493, 225.718, 52630.689 20/12/17,10:54:28,06,08,1, 11.9,1,1, -2.811, 10554.489, 225.698, 52630.668 20/12/17,10:54:28,07,08,1, 11.9,1,1, -2.811, 10554.481, 225.675, 52630.717 20/12/17,10:54:28,08,08,1, 11.9,1,1, -2.811, 10554.518, 225.715, 52630.714 20/12/17,10:54:28,09,08,1, 11.9,1,1, -2.811, 10554.505, 225.696, 52630.705 20/12/17,10:54:28,10,08,1, 11.9,1,1, -2.811, 10554.492, 225.694, 52630.692 20/12/17,10:54:28,11,08,1, 11.9,1,1, -2.811, 10554.464, 225.729, 52630.727 20/12/17,10:54:28,12,08,1, 11.9,1,1, -2.811, 10554.506, 225.721, 52630.699 20/12/17,10:54:28,13,08,1, 11.9,1,1, -2.811, 10554.498, 225.725, 52630.735 20/12/17,10:54:28,14,08,1, 11.9,1,1, -2.811, 10554.508, 225.720, 52630.716 20/12/17,10:54:28,15,08,1, 11.9,1,1, -2.811, 10554.494, 225.721, 52630.740 20/12/17,10:54:28,16,08,1, 11.9,1,1, -2.811, 10554.484, 225.715, 52630.727 20/12/17,10:54:28,17,08,1, 11.9,1,1, -2.811, 10554.504, 225.705, 52630.682 20/12/17,10:54:28,18,08,1, 11.9,1,1, -2.811, 10554.502, 225.703, 52630.689 20/12/17,10:54:28,19,08,1, 11.9,1,1, -2.811, 10554.508, 225.727, 52630.689 20/12/17,10:54:29,00,08,1, 11.9,1,1, -2.808, 10554.506, 225.727, 52630.689 20/12/17,10:54:29,01,08,1, 11.9,1,1, -2.808, 10554.489, 225.706, 52630.708 20/12/17,10:54:29,02,08,1, 11.9,1,1, -2.808, 10554.481, 225.702, 52630.700 20/12/17,10:54:29,03,08,1, 11.9,1,1, -2.808, 10554.471, 225.715, 52630.681 20/12/17,10:54:29,04,08,1, 11.9,1,1, -2.808, 10554.505, 225.732, 52630.710 20/12/17,10:54:29,05,08,1, 11.9,1,1, -2.808, 10554.489, 225.719, 52630.678 20/12/17,10:54:29,06,08,1, 11.9,1,1, -2.808, 10554.466, 225.740, 52630.696 20/12/17,10:54:29,07,08,1, 11.9,1,1, -2.808, 10554.460, 225.723, 52630.698 20/12/17,10:54:29,08,08,1, 11.9,1,1, -2.808, 10554.474, 225.734, 52630.701 20/12/17,10:54:29,09,08,1, 11.9,1,1, -2.808, 10554.501, 225.734, 52630.710 20/12/17,10:54:29,10,08,1, 11.9,1,1, -2.808, 10554.465, 225.745, 52630.708 20/12/17,10:54:29,11,08,1, 11.9,1,1, -2.808, 10554.491, 225.740, 52630.703 20/12/17,10:54:29,12,08,1, 11.9,1,1, -2.808, 10554.486, 225.731, 52630.700 20/12/17,10:54:29,13,08,1, 11.9,1,1, -2.808, 10554.468, 225.744, 52630.716 20/12/17,10:54:29,14,08,1, 11.9,1,1, -2.808, 10554.473, 225.733, 52630.734 20/12/17,10:54:29,15,08,1, 11.9,1,1, -2.808, 10554.455, 225.756, 52630.721 20/12/17,10:54:29,16,08,1, 11.9,1,1, -2.808, 10554.506, 225.752, 52630.750 20/12/17,10:54:29,17,08,1, 11.9,1,1, -2.808, 10554.496, 225.727, 52630.714 20/12/17,10:54:29,18,08,1, 11.9,1,1, -2.808, 10554.489, 225.732, 52630.757 20/12/17,10:54:29,19,08,1, 11.9,1,1, -2.808, 10554.478, 225.712, 52630.726 20/12/17,10:54:30,00,08,1, 11.8,1,1, -2.811, 10554.472, 225.712, 52630.726 20/12/17,10:54:30,01,08,1, 11.8,1,1, -2.811, 10554.487, 225.736, 52630.688 20/12/17,10:54:30,02,08,1, 11.8,1,1, -2.811, 10554.457, 225.725, 52630.718 20/12/17,10:54:30,03,08,1, 11.8,1,1, -2.811, 10554.472, 225.747, 52630.626 20/12/17,10:54:30,04,08,1, 11.8,1,1, -2.811, 10554.476, 225.739, 52630.625 20/12/17,10:54:30,05,08,1, 11.8,1,1, -2.811, 10554.459, 225.731, 52630.606 20/12/17,10:54:30,06,08,1, 11.8,1,1, -2.811, 10554.483, 225.724, 52630.627 20/12/17,10:54:30,07,08,1, 11.8,1,1, -2.811, 10554.486, 225.711, 52630.621 20/12/17,10:54:30,08,08,1, 11.8,1,1, -2.811, 10554.451, 225.762, 52630.616 20/12/17,10:54:30,09,08,1, 11.8,1,1, -2.811, 10554.466, 225.712, 52630.595 20/12/17,10:54:30,10,08,1, 11.8,1,1, -2.811, 10554.454, 225.733, 52630.595 20/12/17,10:54:30,11,08,1, 11.8,1,1, -2.811, 10554.470, 225.718, 52630.588 20/12/17,10:54:30,12,08,1, 11.8,1,1, -2.811, 10554.452, 225.736, 52630.627 20/12/17,10:54:30,13,08,1, 11.8,1,1, -2.811, 10554.456, 225.738, 52630.634 20/12/17,10:54:30,14,08,1, 11.8,1,1, -2.811, 10554.483, 225.746, 52630.640 20/12/17,10:54:30,15,08,1, 11.8,1,1, -2.811, 10554.456, 225.756, 52630.607 20/12/17,10:54:30,16,08,1, 11.8,1,1, -2.811, 10554.481, 225.754, 52630.631 20/12/17,10:54:30,17,08,1, 11.8,1,1, -2.811, 10554.490, 225.731, 52630.590 20/12/17,10:54:30,18,08,1, 11.8,1,1, -2.811, 10554.471, 225.755, 52630.598 20/12/17,10:54:30,19,08,1, 11.8,1,1, -2.811, 10554.467, 225.742, 52630.629 20/12/17,10:54:31,00,08,1, 11.9,1,1, -2.811, 10554.464, 225.742, 52630.629 20/12/17,10:54:31,01,08,1, 11.9,1,1, -2.811, 10554.464, 225.762, 52630.614 20/12/17,10:54:31,02,08,1, 11.9,1,1, -2.811, 10554.447, 225.755, 52630.613 20/12/17,10:54:31,03,08,1, 11.9,1,1, -2.811, 10554.491, 225.783, 52630.625 20/12/17,10:54:31,04,08,1, 11.9,1,1, -2.811, 10554.461, 225.768, 52630.614 20/12/17,10:54:31,05,08,1, 11.9,1,1, -2.811, 10554.457, 225.774, 52630.615 20/12/17,10:54:31,06,08,1, 11.9,1,1, -2.811, 10554.468, 225.787, 52630.642 20/12/17,10:54:31,07,08,1, 11.9,1,1, -2.811, 10554.451, 225.797, 52630.620 20/12/17,10:54:31,08,08,1, 11.9,1,1, -2.811, 10554.473, 225.770, 52630.650 20/12/17,10:54:31,09,08,1, 11.9,1,1, -2.811, 10554.456, 225.745, 52630.626 20/12/17,10:54:31,10,08,1, 11.9,1,1, -2.811, 10554.452, 225.772, 52630.586 20/12/17,10:54:31,11,08,1, 11.9,1,1, -2.811, 10554.459, 225.771, 52630.602 20/12/17,10:54:31,12,08,1, 11.9,1,1, -2.811, 10554.441, 225.756, 52630.649 20/12/17,10:54:31,13,08,1, 11.9,1,1, -2.811, 10554.461, 225.762, 52630.648 20/12/17,10:54:31,14,08,1, 11.9,1,1, -2.811, 10554.464, 225.765, 52630.610 20/12/17,10:54:31,15,08,1, 11.9,1,1, -2.811, 10554.465, 225.782, 52630.611 20/12/17,10:54:31,16,08,1, 11.9,1,1, -2.811, 10554.440, 225.761, 52630.618 20/12/17,10:54:31,17,08,1, 11.9,1,1, -2.811, 10554.475, 225.772, 52630.598 20/12/17,10:54:31,18,08,1, 11.9,1,1, -2.811, 10554.483, 225.762, 52630.591 20/12/17,10:54:31,19,08,1, 11.9,1,1, -2.811, 10554.477, 225.772, 52630.644 20/12/17,10:54:32,00,08,1, 11.9,1,1, -2.810, 10554.472, 225.772, 52630.644 20/12/17,10:54:32,01,08,1, 11.9,1,1, -2.810, 10554.425, 225.781, 52630.594 20/12/17,10:54:32,02,08,1, 11.9,1,1, -2.810, 10554.453, 225.782, 52630.615 20/12/17,10:54:32,03,08,1, 11.9,1,1, -2.810, 10554.466, 225.786, 52630.607 20/12/17,10:54:32,04,08,1, 11.9,1,1, -2.810, 10554.450, 225.776, 52630.605 20/12/17,10:54:32,05,08,1, 11.9,1,1, -2.810, 10554.446, 225.781, 52630.584 20/12/17,10:54:32,06,08,1, 11.9,1,1, -2.810, 10554.453, 225.774, 52630.594 20/12/17,10:54:32,07,08,1, 11.9,1,1, -2.810, 10554.426, 225.774, 52630.609 20/12/17,10:54:32,08,08,1, 11.9,1,1, -2.810, 10554.436, 225.796, 52630.603 20/12/17,10:54:32,09,08,1, 11.9,1,1, -2.810, 10554.456, 225.769, 52630.343 20/12/17,10:54:32,10,08,1, 11.9,1,1, -2.810, 10554.408, 225.778, 52630.567 20/12/17,10:54:32,11,08,1, 11.9,1,1, -2.810, 10554.402, 225.798, 52630.611 20/12/17,10:54:32,12,08,1, 11.9,1,1, -2.810, 10554.405, 225.781, 52630.590 20/12/17,10:54:32,13,08,1, 11.9,1,1, -2.810, 10554.441, 225.766, 52630.597 20/12/17,10:54:32,14,08,1, 11.9,1,1, -2.810, 10554.423, 225.788, 52630.612 20/12/17,10:54:32,15,08,1, 11.9,1,1, -2.810, 10554.449, 225.795, 52630.456 20/12/17,10:54:32,16,08,1, 11.9,1,1, -2.810, 10554.415, 225.770, 52630.612 20/12/17,10:54:32,17,08,1, 11.9,1,1, -2.810, 10554.406, 225.797, 52630.626 20/12/17,10:54:32,18,08,1, 11.9,1,1, -2.810, 10554.406, 225.782, 52630.622 20/12/17,10:54:32,19,08,1, 11.9,1,1, -2.810, 10554.424, 225.792, 52630.616 20/12/17,10:54:33,00,08,1, 11.9,1,1, -2.814, 10554.422, 225.792, 52630.616 20/12/17,10:54:33,01,08,1, 11.9,1,1, -2.814, 10554.432, 225.774, 52630.623 20/12/17,10:54:33,02,08,1, 11.9,1,1, -2.814, 10554.410, 225.801, 52630.668 20/12/17,10:54:33,03,08,1, 11.9,1,1, -2.814, 10554.435, 225.811, 52630.631 20/12/17,10:54:33,04,08,1, 11.9,1,1, -2.814, 10554.421, 225.771, 52630.603 20/12/17,10:54:33,05,08,1, 11.9,1,1, -2.814, 10554.450, 225.787, 52630.605 20/12/17,10:54:33,06,08,1, 11.9,1,1, -2.814, 10554.409, 225.799, 52630.600 20/12/17,10:54:33,07,08,1, 11.9,1,1, -2.814, 10554.383, 225.789, 52630.478 20/12/17,10:54:33,08,08,1, 11.9,1,1, -2.814, 10554.446, 225.798, 52630.667 20/12/17,10:54:33,09,08,1, 11.9,1,1, -2.814, 10554.452, 225.809, 52630.620 20/12/17,10:54:33,10,08,1, 11.9,1,1, -2.814, 10554.453, 225.783, 52630.646 20/12/17,10:54:33,11,08,1, 11.9,1,1, -2.814, 10554.415, 225.799, 52630.624 20/12/17,10:54:33,12,08,1, 11.9,1,1, -2.814, 10554.429, 225.802, 52630.664 20/12/17,10:54:33,13,08,1, 11.9,1,1, -2.814, 10554.409, 225.801, 52630.627 20/12/17,10:54:33,14,08,1, 11.9,1,1, -2.814, 10554.398, 225.807, 52630.626 20/12/17,10:54:33,15,08,1, 11.9,1,1, -2.814, 10554.402, 225.827, 52630.615 20/12/17,10:54:33,16,08,1, 11.9,1,1, -2.814, 10554.399, 225.824, 52630.635 20/12/17,10:54:33,17,08,1, 11.9,1,1, -2.814, 10554.426, 225.804, 52630.665 20/12/17,10:54:33,18,08,1, 11.9,1,1, -2.814, 10554.405, 225.803, 52630.651 20/12/17,10:54:33,19,08,1, 11.9,1,1, -2.814, 10554.419, 225.810, 52630.613 20/12/17,10:54:34,00,09,1, 11.9,1,1, -2.810, 10554.414, 225.810, 52630.613 20/12/17,10:54:34,01,09,1, 11.9,1,1, -2.810, 10554.409, 225.803, 52630.598 20/12/17,10:54:34,02,09,1, 11.9,1,1, -2.810, 10554.382, 225.800, 52630.582 20/12/17,10:54:34,03,09,1, 11.9,1,1, -2.810, 10554.405, 225.806, 52630.603 20/12/17,10:54:34,04,09,1, 11.9,1,1, -2.810, 10554.400, 225.790, 52630.282 20/12/17,10:54:34,05,09,1, 11.9,1,1, -2.810, 10554.343, 225.813, 52630.699 20/12/17,10:54:34,06,09,1, 11.9,1,1, -2.810, 10554.402, 225.798, 52630.649 20/12/17,10:54:34,07,09,1, 11.9,1,1, -2.810, 10554.394, 225.802, 52630.678 20/12/17,10:54:34,08,09,1, 11.9,1,1, -2.810, 10554.379, 225.821, 52630.623 20/12/17,10:54:34,09,09,1, 11.9,1,1, -2.810, 10554.395, 225.809, 52630.618 20/12/17,10:54:34,10,09,1, 11.9,1,1, -2.810, 10554.397, 225.810, 52630.617 20/12/17,10:54:34,11,09,1, 11.9,1,1, -2.810, 10554.374, 225.807, 52630.648 20/12/17,10:54:34,12,09,1, 11.9,1,1, -2.810, 10554.379, 225.781, 52630.599 20/12/17,10:54:34,13,09,1, 11.9,1,1, -2.810, 10554.396, 225.818, 52630.676 20/12/17,10:54:34,14,09,1, 11.9,1,1, -2.810, 10554.367, 225.809, 52630.601 20/12/17,10:54:34,15,09,1, 11.9,1,1, -2.810, 10554.405, 225.810, 52630.593 20/12/17,10:54:34,16,09,1, 11.9,1,1, -2.810, 10554.398, 225.839, 52630.569 20/12/17,10:54:34,17,09,1, 11.9,1,1, -2.810, 10554.394, 225.844, 52630.589 20/12/17,10:54:34,18,09,1, 11.9,1,1, -2.810, 10554.404, 225.822, 52630.579 20/12/17,10:54:34,19,09,1, 11.9,1,1, -2.810, 10554.412, 225.798, 52630.462 20/12/17,10:54:35,00,09,1, 11.9,1,1, -2.810, 10554.405, 225.798, 52630.462 20/12/17,10:54:35,01,09,1, 11.9,1,1, -2.810, 10554.405, 225.820, 52630.584 20/12/17,10:54:35,02,09,1, 11.9,1,1, -2.810, 10554.434, 225.817, 52630.632 20/12/17,10:54:35,03,09,1, 11.9,1,1, -2.810, 10554.419, 225.836, 52630.594 20/12/17,10:54:35,04,09,1, 11.9,1,1, -2.810, 10554.410, 225.843, 52630.700 20/12/17,10:54:35,05,09,1, 11.9,1,1, -2.810, 10554.382, 225.837, 52630.604 20/12/17,10:54:35,06,09,1, 11.9,1,1, -2.810, 10554.366, 225.821, 52630.628 20/12/17,10:54:35,07,09,1, 11.9,1,1, -2.810, 10554.356, 225.836, 52630.620 20/12/17,10:54:35,08,09,1, 11.9,1,1, -2.810, 10554.371, 225.826, 52630.609 20/12/17,10:54:35,09,09,1, 11.9,1,1, -2.810, 10554.380, 225.830, 52630.608 20/12/17,10:54:35,10,09,1, 11.9,1,1, -2.810, 10554.377, 225.803, 52630.623 20/12/17,10:54:35,11,09,1, 11.9,1,1, -2.810, 10554.393, 225.799, 52630.619 20/12/17,10:54:35,12,09,1, 11.9,1,1, -2.810, 10554.346, 225.814, 52630.735 20/12/17,10:54:35,13,09,1, 11.9,1,1, -2.810, 10554.424, 225.815, 52630.603 20/12/17,10:54:35,14,09,1, 11.9,1,1, -2.810, 10554.387, 225.806, 52630.617 20/12/17,10:54:35,15,09,1, 11.9,1,1, -2.810, 10554.402, 225.833, 52630.596 20/12/17,10:54:35,16,09,1, 11.9,1,1, -2.810, 10554.370, 225.808, 52630.622 20/12/17,10:54:35,17,09,1, 11.9,1,1, -2.810, 10554.369, 225.811, 52630.585 20/12/17,10:54:35,18,09,1, 11.9,1,1, -2.810, 10554.355, 225.840, 52630.657 20/12/17,10:54:35,19,09,1, 11.9,1,1, -2.810, 10554.366, 225.834, 52630.613 20/12/17,10:54:36,00,08,1, 11.9,1,1, -2.811, 10554.364, 225.834, 52630.613 20/12/17,10:54:36,01,08,1, 11.9,1,1, -2.811, 10554.373, 225.842, 52630.624 20/12/17,10:54:36,02,08,1, 11.9,1,1, -2.811, 10554.355, 225.820, 52630.616 20/12/17,10:54:36,03,08,1, 11.9,1,1, -2.811, 10554.349, 225.831, 52630.619 20/12/17,10:54:36,04,08,1, 11.9,1,1, -2.811, 10554.368, 225.832, 52630.620 20/12/17,10:54:36,05,08,1, 11.9,1,1, -2.811, 10554.352, 225.833, 52630.713 20/12/17,10:54:36,06,08,1, 11.9,1,1, -2.811, 10554.340, 225.827, 52630.620 20/12/17,10:54:36,07,08,1, 11.9,1,1, -2.811, 10554.334, 225.825, 52630.589 20/12/17,10:54:36,08,08,1, 11.9,1,1, -2.811, 10554.351, 225.847, 52630.568 20/12/17,10:54:36,09,08,1, 11.9,1,1, -2.811, 10554.334, 225.819, 52630.578 20/12/17,10:54:36,10,08,1, 11.9,1,1, -2.811, 10554.363, 225.824, 52630.604 20/12/17,10:54:36,11,08,1, 11.9,1,1, -2.811, 10554.347, 225.837, 52630.647 20/12/17,10:54:36,12,08,1, 11.9,1,1, -2.811, 10554.342, 225.800, 52630.608 20/12/17,10:54:36,13,08,1, 11.9,1,1, -2.811, 10554.349, 225.824, 52630.615 20/12/17,10:54:36,14,08,1, 11.9,1,1, -2.811, 10554.329, 225.829, 52630.613 20/12/17,10:54:36,15,08,1, 11.9,1,1, -2.811, 10554.330, 225.816, 52630.617 20/12/17,10:54:36,16,08,1, 11.9,1,1, -2.811, 10554.348, 225.838, 52630.636 20/12/17,10:54:36,17,08,1, 11.9,1,1, -2.811, 10554.352, 225.841, 52630.612 20/12/17,10:54:36,18,08,1, 11.9,1,1, -2.811, 10554.345, 225.836, 52630.660 20/12/17,10:54:36,19,08,1, 11.9,1,1, -2.811, 10554.333, 225.849, 52630.633 20/12/17,10:54:37,00,08,1, 11.9,1,1, -2.810, 10554.330, 225.849, 52630.633 20/12/17,10:54:37,01,08,1, 11.9,1,1, -2.810, 10554.342, 225.825, 52630.655 20/12/17,10:54:37,02,08,1, 11.9,1,1, -2.810, 10554.330, 225.849, 52630.656 20/12/17,10:54:37,03,08,1, 11.9,1,1, -2.810, 10554.343, 225.834, 52630.642 20/12/17,10:54:37,04,08,1, 11.9,1,1, -2.810, 10554.326, 225.843, 52630.639 20/12/17,10:54:37,05,08,1, 11.9,1,1, -2.810, 10554.367, 225.835, 52630.607 20/12/17,10:54:37,06,08,1, 11.9,1,1, -2.810, 10554.350, 225.833, 52630.644 20/12/17,10:54:37,07,08,1, 11.9,1,1, -2.810, 10554.334, 225.832, 52630.662 20/12/17,10:54:37,08,08,1, 11.9,1,1, -2.810, 10554.369, 225.838, 52630.613 20/12/17,10:54:37,09,08,1, 11.9,1,1, -2.810, 10554.318, 225.870, 52630.626 20/12/17,10:54:37,10,08,1, 11.9,1,1, -2.810, 10554.337, 225.834, 52630.640 20/12/17,10:54:37,11,08,1, 11.9,1,1, -2.810, 10554.355, 225.844, 52630.671 20/12/17,10:54:37,12,08,1, 11.9,1,1, -2.810, 10554.343, 225.841, 52630.655 20/12/17,10:54:37,13,08,1, 11.9,1,1, -2.810, 10554.352, 225.854, 52630.667 20/12/17,10:54:37,14,08,1, 11.9,1,1, -2.810, 10554.346, 225.844, 52630.630 20/12/17,10:54:37,15,08,1, 11.9,1,1, -2.810, 10554.330, 225.851, 52630.652 20/12/17,10:54:37,16,08,1, 11.9,1,1, -2.810, 10554.334, 225.839, 52630.652 20/12/17,10:54:37,17,08,1, 11.9,1,1, -2.810, 10554.310, 225.832, 52630.640 20/12/17,10:54:37,18,08,1, 11.9,1,1, -2.810, 10554.336, 225.855, 52630.684 20/12/17,10:54:37,19,08,1, 11.9,1,1, -2.810, 10554.328, 225.844, 52630.641 20/12/17,10:54:38,00,07,1, 11.8,1,1, -2.810, 10554.322, 225.844, 52630.641 20/12/17,10:54:38,01,07,1, 11.8,1,1, -2.810, 10554.330, 225.850, 52630.631 20/12/17,10:54:38,02,07,1, 11.8,1,1, -2.810, 10554.326, 225.819, 52630.642 20/12/17,10:54:38,03,07,1, 11.8,1,1, -2.810, 10554.308, 225.844, 52630.602 20/12/17,10:54:38,04,07,1, 11.8,1,1, -2.810, 10554.316, 225.836, 52630.615 20/12/17,10:54:38,05,07,1, 11.8,1,1, -2.810, 10554.307, 225.844, 52630.601 20/12/17,10:54:38,06,07,1, 11.8,1,1, -2.810, 10554.328, 225.815, 52630.641 20/12/17,10:54:38,07,07,1, 11.8,1,1, -2.810, 10554.301, 225.830, 52630.647 20/12/17,10:54:38,08,07,1, 11.8,1,1, -2.810, 10554.318, 225.826, 52630.680 20/12/17,10:54:38,09,07,1, 11.8,1,1, -2.810, 10554.324, 225.867, 52630.633 20/12/17,10:54:38,10,07,1, 11.8,1,1, -2.810, 10554.323, 225.850, 52630.639 20/12/17,10:54:38,11,07,1, 11.8,1,1, -2.810, 10554.307, 225.823, 52630.659 20/12/17,10:54:38,12,07,1, 11.8,1,1, -2.810, 10554.305, 225.833, 52630.640 20/12/17,10:54:38,13,07,1, 11.8,1,1, -2.810, 10554.315, 225.851, 52630.626 20/12/17,10:54:38,14,07,1, 11.8,1,1, -2.810, 10554.327, 225.839, 52630.649 20/12/17,10:54:38,15,07,1, 11.8,1,1, -2.810, 10554.290, 225.844, 52630.582 20/12/17,10:54:38,16,07,1, 11.8,1,1, -2.810, 10554.339, 225.824, 52630.555 20/12/17,10:54:38,17,07,1, 11.8,1,1, -2.810, 10554.295, 225.869, 52630.638 20/12/17,10:54:38,18,07,1, 11.8,1,1, -2.810, 10554.315, 225.855, 52630.650 20/12/17,10:54:38,19,07,1, 11.8,1,1, -2.810, 10554.321, 225.852, 52630.639 20/12/17,10:54:39,00,07,1, 11.8,1,1, -2.811, 10554.314, 225.852, 52630.639 20/12/17,10:54:39,01,07,1, 11.8,1,1, -2.811, 10554.313, 225.876, 52630.667 20/12/17,10:54:39,02,07,1, 11.8,1,1, -2.811, 10554.293, 225.856, 52630.616 20/12/17,10:54:39,03,07,1, 11.8,1,1, -2.811, 10554.316, 225.854, 52630.613 20/12/17,10:54:39,04,07,1, 11.8,1,1, -2.811, 10554.285, 225.845, 52630.582 20/12/17,10:54:39,05,07,1, 11.8,1,1, -2.811, 10554.291, 225.873, 52630.630 20/12/17,10:54:39,06,07,1, 11.8,1,1, -2.811, 10554.320, 225.867, 52630.646 20/12/17,10:54:39,07,07,1, 11.8,1,1, -2.811, 10554.304, 225.833, 52630.526 20/12/17,10:54:39,08,07,1, 11.8,1,1, -2.811, 10554.326, 225.877, 52630.681 20/12/17,10:54:39,09,07,1, 11.8,1,1, -2.811, 10554.312, 225.813, 52630.625 20/12/17,10:54:39,10,07,1, 11.8,1,1, -2.811, 10554.311, 225.869, 52630.609 20/12/17,10:54:39,11,07,1, 11.8,1,1, -2.811, 10554.305, 225.843, 52630.608 20/12/17,10:54:39,12,07,1, 11.8,1,1, -2.811, 10554.288, 225.840, 52630.599 20/12/17,10:54:39,13,07,1, 11.8,1,1, -2.811, 10554.272, 225.842, 52630.576 20/12/17,10:54:39,14,07,1, 11.8,1,1, -2.811, 10554.298, 225.855, 52630.612 20/12/17,10:54:39,15,07,1, 11.8,1,1, -2.811, 10554.284, 225.852, 52630.680 20/12/17,10:54:39,16,07,1, 11.8,1,1, -2.811, 10554.298, 225.858, 52630.643 20/12/17,10:54:39,17,07,1, 11.8,1,1, -2.811, 10554.274, 225.839, 52630.660 20/12/17,10:54:39,18,07,1, 11.8,1,1, -2.811, 10554.290, 225.839, 52630.664 20/12/17,10:54:39,19,07,1, 11.8,1,1, -2.811, 10554.301, 225.858, 52630.632 20/12/17,10:54:40,00,07,1, 11.9,1,1, -2.810, 10554.297, 225.858, 52630.632 20/12/17,10:54:40,01,07,1, 11.9,1,1, -2.810, 10554.289, 225.845, 52630.603 20/12/17,10:54:40,02,07,1, 11.9,1,1, -2.810, 10554.297, 225.856, 52630.643 20/12/17,10:54:40,03,07,1, 11.9,1,1, -2.810, 10554.275, 225.862, 52630.610 20/12/17,10:54:40,04,07,1, 11.9,1,1, -2.810, 10554.283, 225.887, 52630.610 20/12/17,10:54:40,05,07,1, 11.9,1,1, -2.810, 10554.263, 225.840, 52630.618 20/12/17,10:54:40,06,07,1, 11.9,1,1, -2.810, 10554.307, 225.847, 52630.612 20/12/17,10:54:40,07,07,1, 11.9,1,1, -2.810, 10554.314, 225.857, 52630.663 20/12/17,10:54:40,08,07,1, 11.9,1,1, -2.810, 10554.290, 225.851, 52630.598 20/12/17,10:54:40,09,07,1, 11.9,1,1, -2.810, 10554.307, 225.854, 52630.624 20/12/17,10:54:40,10,07,1, 11.9,1,1, -2.810, 10554.285, 225.835, 52630.592 20/12/17,10:54:40,11,07,1, 11.9,1,1, -2.810, 10554.324, 225.864, 52630.695 20/12/17,10:54:40,12,07,1, 11.9,1,1, -2.810, 10554.259, 225.861, 52630.597 20/12/17,10:54:40,13,07,1, 11.9,1,1, -2.810, 10554.290, 225.879, 52630.689 20/12/17,10:54:40,14,07,1, 11.9,1,1, -2.810, 10554.297, 225.873, 52630.652 20/12/17,10:54:40,15,07,1, 11.9,1,1, -2.810, 10554.289, 225.845, 52630.623 20/12/17,10:54:40,16,07,1, 11.9,1,1, -2.810, 10554.293, 225.848, 52630.603 20/12/17,10:54:40,17,07,1, 11.9,1,1, -2.810, 10554.265, 225.839, 52630.592 20/12/17,10:54:40,18,07,1, 11.9,1,1, -2.810, 10554.281, 225.861, 52630.612 20/12/17,10:54:40,19,07,1, 11.9,1,1, -2.810, 10554.281, 225.855, 52630.598 20/12/17,10:54:41,00,08,1, 11.9,1,1, -2.811, 10554.280, 225.855, 52630.598 20/12/17,10:54:41,01,08,1, 11.9,1,1, -2.811, 10554.275, 225.836, 52630.596 20/12/17,10:54:41,02,08,1, 11.9,1,1, -2.811, 10554.315, 225.853, 52630.639 20/12/17,10:54:41,03,08,1, 11.9,1,1, -2.811, 10554.297, 225.870, 52630.601 20/12/17,10:54:41,04,08,1, 11.9,1,1, -2.811, 10554.302, 225.828, 52630.569 20/12/17,10:54:41,05,08,1, 11.9,1,1, -2.811, 10554.304, 225.844, 52630.571 20/12/17,10:54:41,06,08,1, 11.9,1,1, -2.811, 10554.291, 225.856, 52630.593 20/12/17,10:54:41,07,08,1, 11.9,1,1, -2.811, 10554.290, 225.852, 52630.593 20/12/17,10:54:41,08,08,1, 11.9,1,1, -2.811, 10554.273, 225.866, 52630.604 20/12/17,10:54:41,09,08,1, 11.9,1,1, -2.811, 10554.283, 225.852, 52630.634 20/12/17,10:54:41,10,08,1, 11.9,1,1, -2.811, 10554.276, 225.829, 52630.570 20/12/17,10:54:41,11,08,1, 11.9,1,1, -2.811, 10554.272, 225.851, 52630.594 20/12/17,10:54:41,12,08,1, 11.9,1,1, -2.811, 10554.287, 225.871, 52630.627 20/12/17,10:54:41,13,08,1, 11.9,1,1, -2.811, 10554.306, 225.847, 52630.628 20/12/17,10:54:41,14,08,1, 11.9,1,1, -2.811, 10554.302, 225.849, 52630.623 20/12/17,10:54:41,15,08,1, 11.9,1,1, -2.811, 10554.272, 225.823, 52630.597 20/12/17,10:54:41,16,08,1, 11.9,1,1, -2.811, 10554.277, 225.851, 52630.620 20/12/17,10:54:41,17,08,1, 11.9,1,1, -2.811, 10554.288, 225.842, 52630.646 20/12/17,10:54:41,18,08,1, 11.9,1,1, -2.811, 10554.300, 225.831, 52630.645 20/12/17,10:54:41,19,08,1, 11.9,1,1, -2.811, 10554.293, 225.861, 52630.598 20/12/17,10:54:42,00,07,1, 11.9,1,1, -2.810, 10554.289, 225.861, 52630.598 20/12/17,10:54:42,01,07,1, 11.9,1,1, -2.810, 10554.303, 225.852, 52630.592 20/12/17,10:54:42,02,07,1, 11.9,1,1, -2.810, 10554.297, 225.842, 52630.624 20/12/17,10:54:42,03,07,1, 11.9,1,1, -2.810, 10554.298, 225.862, 52630.622 20/12/17,10:54:42,04,07,1, 11.9,1,1, -2.810, 10554.295, 225.818, 52630.618 20/12/17,10:54:42,05,07,1, 11.9,1,1, -2.810, 10554.289, 225.836, 52630.633 20/12/17,10:54:42,06,07,1, 11.9,1,1, -2.810, 10554.311, 225.846, 52630.633 20/12/17,10:54:42,07,07,1, 11.9,1,1, -2.810, 10554.291, 225.838, 52630.630 20/12/17,10:54:42,08,07,1, 11.9,1,1, -2.810, 10554.292, 225.821, 52630.639 20/12/17,10:54:42,09,07,1, 11.9,1,1, -2.810, 10554.294, 225.838, 52630.624 20/12/17,10:54:42,10,07,1, 11.9,1,1, -2.810, 10554.301, 225.843, 52630.600 20/12/17,10:54:42,11,07,1, 11.9,1,1, -2.810, 10554.314, 225.835, 52630.613 20/12/17,10:54:42,12,07,1, 11.9,1,1, -2.810, 10554.283, 225.833, 52630.573 20/12/17,10:54:42,13,07,1, 11.9,1,1, -2.810, 10554.316, 225.853, 52630.589 20/12/17,10:54:42,14,07,1, 11.9,1,1, -2.810, 10554.290, 225.836, 52630.549 20/12/17,10:54:42,15,07,1, 11.9,1,1, -2.810, 10554.289, 225.849, 52630.584 20/12/17,10:54:42,16,07,1, 11.9,1,1, -2.810, 10554.318, 225.850, 52630.596 20/12/17,10:54:42,17,07,1, 11.9,1,1, -2.810, 10554.300, 225.834, 52630.611 20/12/17,10:54:42,18,07,1, 11.9,1,1, -2.810, 10554.314, 225.814, 52630.603 20/12/17,10:54:42,19,07,1, 11.9,1,1, -2.810, 10554.282, 225.840, 52630.612 20/12/17,10:54:43,00,07,1, 11.8,1,1, -2.812, 10554.280, 225.840, 52630.612 20/12/17,10:54:43,01,07,1, 11.8,1,1, -2.812, 10554.304, 225.853, 52630.561 20/12/17,10:54:43,02,07,1, 11.8,1,1, -2.812, 10554.318, 225.861, 52630.621 20/12/17,10:54:43,03,07,1, 11.8,1,1, -2.812, 10554.324, 225.837, 52630.614 20/12/17,10:54:43,04,07,1, 11.8,1,1, -2.812, 10554.305, 225.844, 52630.585 20/12/17,10:54:43,05,07,1, 11.8,1,1, -2.812, 10554.305, 225.837, 52630.576 20/12/17,10:54:43,06,07,1, 11.8,1,1, -2.812, 10554.305, 225.834, 52630.573 20/12/17,10:54:43,07,07,1, 11.8,1,1, -2.812, 10554.306, 225.839, 52630.611 20/12/17,10:54:43,08,07,1, 11.8,1,1, -2.812, 10554.327, 225.830, 52630.597 20/12/17,10:54:43,09,07,1, 11.8,1,1, -2.812, 10554.307, 225.844, 52630.584 20/12/17,10:54:43,10,07,1, 11.8,1,1, -2.812, 10554.333, 225.838, 52630.598 20/12/17,10:54:43,11,07,1, 11.8,1,1, -2.812, 10554.304, 225.836, 52630.594 20/12/17,10:54:43,12,07,1, 11.8,1,1, -2.812, 10554.333, 225.835, 52630.598 20/12/17,10:54:43,13,07,1, 11.8,1,1, -2.812, 10554.305, 225.819, 52630.594 20/12/17,10:54:43,14,07,1, 11.8,1,1, -2.812, 10554.295, 225.828, 52630.545 20/12/17,10:54:43,15,07,1, 11.8,1,1, -2.812, 10554.298, 225.830, 52630.611 20/12/17,10:54:43,16,07,1, 11.8,1,1, -2.812, 10554.320, 225.827, 52630.595 20/12/17,10:54:43,17,07,1, 11.8,1,1, -2.812, 10554.313, 225.818, 52630.618 20/12/17,10:54:43,18,07,1, 11.8,1,1, -2.812, 10554.280, 225.835, 52630.599 20/12/17,10:54:43,19,07,1, 11.8,1,1, -2.812, 10554.313, 225.837, 52630.578 20/12/17,10:54:44,00,07,1, 11.9,1,1, -2.812, 10554.305, 225.837, 52630.578 20/12/17,10:54:44,01,07,1, 11.9,1,1, -2.812, 10554.297, 225.815, 52630.559 20/12/17,10:54:44,02,07,1, 11.9,1,1, -2.812, 10554.284, 225.836, 52630.589 20/12/17,10:54:44,03,07,1, 11.9,1,1, -2.812, 10554.304, 225.817, 52630.584 20/12/17,10:54:44,04,07,1, 11.9,1,1, -2.812, 10554.321, 225.824, 52630.547 20/12/17,10:54:44,05,07,1, 11.9,1,1, -2.812, 10554.289, 225.826, 52630.570 20/12/17,10:54:44,06,07,1, 11.9,1,1, -2.812, 10554.298, 225.823, 52630.549 20/12/17,10:54:44,07,07,1, 11.9,1,1, -2.812, 10554.325, 225.852, 52630.564 20/12/17,10:54:44,08,07,1, 11.9,1,1, -2.812, 10554.314, 225.843, 52630.570 20/12/17,10:54:44,09,07,1, 11.9,1,1, -2.812, 10554.310, 225.837, 52630.567 20/12/17,10:54:44,10,07,1, 11.9,1,1, -2.812, 10554.320, 225.852, 52630.582 20/12/17,10:54:44,11,07,1, 11.9,1,1, -2.812, 10554.332, 225.831, 52630.619 20/12/17,10:54:44,12,07,1, 11.9,1,1, -2.812, 10554.332, 225.815, 52630.597 20/12/17,10:54:44,13,07,1, 11.9,1,1, -2.812, 10554.314, 225.814, 52630.594 20/12/17,10:54:44,14,07,1, 11.9,1,1, -2.812, 10554.307, 225.843, 52630.559 20/12/17,10:54:44,15,07,1, 11.9,1,1, -2.812, 10554.298, 225.828, 52630.600 20/12/17,10:54:44,16,07,1, 11.9,1,1, -2.812, 10554.313, 225.818, 52630.599 20/12/17,10:54:44,17,07,1, 11.9,1,1, -2.812, 10554.322, 225.820, 52630.587 20/12/17,10:54:44,18,07,1, 11.9,1,1, -2.812, 10554.328, 225.823, 52630.650 20/12/17,10:54:44,19,07,1, 11.9,1,1, -2.812, 10554.342, 225.835, 52630.653 20/12/17,10:54:45,00,07,1, 11.9,1,1, -2.816, 10554.339, 225.835, 52630.653 20/12/17,10:54:45,01,07,1, 11.9,1,1, -2.816, 10554.314, 225.807, 52630.588 20/12/17,10:54:45,02,07,1, 11.9,1,1, -2.816, 10554.350, 225.835, 52630.635 20/12/17,10:54:45,03,07,1, 11.9,1,1, -2.816, 10554.354, 225.818, 52630.612 20/12/17,10:54:45,04,07,1, 11.9,1,1, -2.816, 10554.340, 225.799, 52630.605 20/12/17,10:54:45,05,07,1, 11.9,1,1, -2.816, 10554.332, 225.823, 52630.592 20/12/17,10:54:45,06,07,1, 11.9,1,1, -2.816, 10554.344, 225.797, 52630.603 20/12/17,10:54:45,07,07,1, 11.9,1,1, -2.816, 10554.336, 225.807, 52630.611 20/12/17,10:54:45,08,07,1, 11.9,1,1, -2.816, 10554.345, 225.834, 52630.627 20/12/17,10:54:45,09,07,1, 11.9,1,1, -2.816, 10554.329, 225.851, 52630.604 20/12/17,10:54:45,10,07,1, 11.9,1,1, -2.816, 10554.354, 225.796, 52630.575 20/12/17,10:54:45,11,07,1, 11.9,1,1, -2.816, 10554.339, 225.805, 52630.638 20/12/17,10:54:45,12,07,1, 11.9,1,1, -2.816, 10554.347, 225.799, 52630.570 20/12/17,10:54:45,13,07,1, 11.9,1,1, -2.816, 10554.342, 225.828, 52630.586 20/12/17,10:54:45,14,07,1, 11.9,1,1, -2.816, 10554.369, 225.830, 52630.547 20/12/17,10:54:45,15,07,1, 11.9,1,1, -2.816, 10554.358, 225.820, 52630.550 20/12/17,10:54:45,16,07,1, 11.9,1,1, -2.816, 10554.326, 225.805, 52630.590 20/12/17,10:54:45,17,07,1, 11.9,1,1, -2.816, 10554.336, 225.809, 52630.561 20/12/17,10:54:45,18,07,1, 11.9,1,1, -2.816, 10554.340, 225.841, 52630.558 20/12/17,10:54:45,19,07,1, 11.9,1,1, -2.816, 10554.345, 225.807, 52630.578 20/12/17,10:54:46,00,07,1, 11.8,1,1, -2.813, 10554.339, 225.807, 52630.578 20/12/17,10:54:46,01,07,1, 11.8,1,1, -2.813, 10554.367, 225.794, 52630.514 20/12/17,10:54:46,02,07,1, 11.8,1,1, -2.813, 10554.366, 225.797, 52630.597 20/12/17,10:54:46,03,07,1, 11.8,1,1, -2.813, 10554.366, 225.788, 52630.571 20/12/17,10:54:46,04,07,1, 11.8,1,1, -2.813, 10554.358, 225.792, 52630.567 20/12/17,10:54:46,05,07,1, 11.8,1,1, -2.813, 10554.361, 225.800, 52630.557 20/12/17,10:54:46,06,07,1, 11.8,1,1, -2.813, 10554.371, 225.814, 52630.578 20/12/17,10:54:46,07,07,1, 11.8,1,1, -2.813, 10554.337, 225.791, 52630.560 20/12/17,10:54:46,08,07,1, 11.8,1,1, -2.813, 10554.353, 225.822, 52630.569 20/12/17,10:54:46,09,07,1, 11.8,1,1, -2.813, 10554.336, 225.806, 52630.564 20/12/17,10:54:46,10,07,1, 11.8,1,1, -2.813, 10554.358, 225.811, 52630.593 20/12/17,10:54:46,11,07,1, 11.8,1,1, -2.813, 10554.345, 225.796, 52630.556 20/12/17,10:54:46,12,07,1, 11.8,1,1, -2.813, 10554.360, 225.808, 52630.538 20/12/17,10:54:46,13,07,1, 11.8,1,1, -2.813, 10554.379, 225.828, 52630.580 20/12/17,10:54:46,14,07,1, 11.8,1,1, -2.813, 10554.375, 225.817, 52630.552 20/12/17,10:54:46,15,07,1, 11.8,1,1, -2.813, 10554.360, 225.819, 52630.552 20/12/17,10:54:46,16,07,1, 11.8,1,1, -2.813, 10554.365, 225.826, 52630.575 20/12/17,10:54:46,17,07,1, 11.8,1,1, -2.813, 10554.370, 225.819, 52630.440 20/12/17,10:54:46,18,07,1, 11.8,1,1, -2.813, 10554.354, 225.841, 52630.618 20/12/17,10:54:46,19,07,1, 11.8,1,1, -2.813, 10554.355, 225.839, 52630.632 20/12/17,10:54:47,00,07,1, 11.7,1,1, -2.814, 10554.347, 225.839, 52630.632 20/12/17,10:54:47,01,07,1, 11.7,1,1, -2.814, 10554.354, 225.825, 52630.574 20/12/17,10:54:47,02,07,1, 11.7,1,1, -2.814, 10554.381, 225.833, 52630.562 20/12/17,10:54:47,03,07,1, 11.7,1,1, -2.814, 10554.388, 225.823, 52630.569 20/12/17,10:54:47,04,07,1, 11.7,1,1, -2.814, 10554.393, 225.827, 52630.564 20/12/17,10:54:47,05,07,1, 11.7,1,1, -2.814, 10554.386, 225.809, 52630.549 20/12/17,10:54:47,06,07,1, 11.7,1,1, -2.814, 10554.405, 225.822, 52630.683 20/12/17,10:54:47,07,07,1, 11.7,1,1, -2.814, 10554.370, 225.836, 52630.639 20/12/17,10:54:47,08,07,1, 11.7,1,1, -2.814, 10554.395, 225.814, 52630.662 20/12/17,10:54:47,09,07,1, 11.7,1,1, -2.814, 10554.344, 225.822, 52630.629 20/12/17,10:54:47,10,07,1, 11.7,1,1, -2.814, 10554.367, 225.814, 52630.607 20/12/17,10:54:47,11,07,1, 11.7,1,1, -2.814, 10554.378, 225.839, 52630.613 20/12/17,10:54:47,12,07,1, 11.7,1,1, -2.814, 10554.398, 225.802, 52630.593 20/12/17,10:54:47,13,07,1, 11.7,1,1, -2.814, 10554.395, 225.800, 52630.566 20/12/17,10:54:47,14,07,1, 11.7,1,1, -2.814, 10554.404, 225.841, 52630.599 20/12/17,10:54:47,15,07,1, 11.7,1,1, -2.814, 10554.381, 225.837, 52630.596 20/12/17,10:54:47,16,07,1, 11.7,1,1, -2.814, 10554.401, 225.823, 52630.588 20/12/17,10:54:47,17,07,1, 11.7,1,1, -2.814, 10554.385, 225.838, 52630.589 20/12/17,10:54:47,18,07,1, 11.7,1,1, -2.814, 10554.405, 225.809, 52630.611 20/12/17,10:54:47,19,07,1, 11.7,1,1, -2.814, 10554.408, 225.817, 52630.589 20/12/17,10:54:48,00,07,1, 11.8,1,1, -2.813, 10554.405, 225.817, 52630.589 20/12/17,10:54:48,01,07,1, 11.8,1,1, -2.813, 10554.412, 225.844, 52630.591 20/12/17,10:54:48,02,07,1, 11.8,1,1, -2.813, 10554.406, 225.824, 52630.587 20/12/17,10:54:48,03,07,1, 11.8,1,1, -2.813, 10554.381, 225.846, 52630.561 20/12/17,10:54:48,04,07,1, 11.8,1,1, -2.813, 10554.418, 225.812, 52630.576 20/12/17,10:54:48,05,07,1, 11.8,1,1, -2.813, 10554.390, 225.830, 52630.600 20/12/17,10:54:48,06,07,1, 11.8,1,1, -2.813, 10554.400, 225.836, 52630.577 20/12/17,10:54:48,07,07,1, 11.8,1,1, -2.813, 10554.366, 225.830, 52630.622 20/12/17,10:54:48,08,07,1, 11.8,1,1, -2.813, 10554.421, 225.804, 52630.595 20/12/17,10:54:48,09,07,1, 11.8,1,1, -2.813, 10554.398, 225.832, 52630.572 20/12/17,10:54:48,10,07,1, 11.8,1,1, -2.813, 10554.414, 225.826, 52630.560 20/12/17,10:54:48,11,07,1, 11.8,1,1, -2.813, 10554.392, 225.807, 52630.581 20/12/17,10:54:48,12,07,1, 11.8,1,1, -2.813, 10554.394, 225.820, 52630.578 20/12/17,10:54:48,13,07,1, 11.8,1,1, -2.813, 10554.397, 225.858, 52630.570 20/12/17,10:54:48,14,07,1, 11.8,1,1, -2.813, 10554.388, 225.820, 52630.572 20/12/17,10:54:48,15,07,1, 11.8,1,1, -2.813, 10554.396, 225.849, 52630.608 20/12/17,10:54:48,16,07,1, 11.8,1,1, -2.813, 10554.405, 225.844, 52630.596 20/12/17,10:54:48,17,07,1, 11.8,1,1, -2.813, 10554.397, 225.842, 52630.597 20/12/17,10:54:48,18,07,1, 11.8,1,1, -2.813, 10554.389, 225.817, 52630.566 20/12/17,10:54:48,19,07,1, 11.8,1,1, -2.813, 10554.404, 225.856, 52630.580 20/12/17,10:54:49,00,07,1, 11.8,1,1, -2.810, 10554.397, 225.856, 52630.580 20/12/17,10:54:49,01,07,1, 11.8,1,1, -2.810, 10554.416, 225.832, 52630.552 20/12/17,10:54:49,02,07,1, 11.8,1,1, -2.810, 10554.406, 225.836, 52630.558 20/12/17,10:54:49,03,07,1, 11.8,1,1, -2.810, 10554.421, 225.829, 52630.591 20/12/17,10:54:49,04,07,1, 11.8,1,1, -2.810, 10554.442, 225.818, 52630.576 20/12/17,10:54:49,05,07,1, 11.8,1,1, -2.810, 10554.419, 225.842, 52630.617 20/12/17,10:54:49,06,07,1, 11.8,1,1, -2.810, 10554.376, 225.840, 52630.748 20/12/17,10:54:49,07,07,1, 11.8,1,1, -2.810, 10554.388, 225.831, 52630.601 20/12/17,10:54:49,08,07,1, 11.8,1,1, -2.810, 10554.408, 225.828, 52630.610 20/12/17,10:54:49,09,07,1, 11.8,1,1, -2.810, 10554.386, 225.817, 52630.559 20/12/17,10:54:49,10,07,1, 11.8,1,1, -2.810, 10554.400, 225.815, 52630.579 20/12/17,10:54:49,11,07,1, 11.8,1,1, -2.810, 10554.434, 225.820, 52630.561 20/12/17,10:54:49,12,07,1, 11.8,1,1, -2.810, 10554.428, 225.827, 52630.563 20/12/17,10:54:49,13,07,1, 11.8,1,1, -2.810, 10554.435, 225.833, 52630.612 20/12/17,10:54:49,14,07,1, 11.8,1,1, -2.810, 10554.449, 225.838, 52630.595 20/12/17,10:54:49,15,07,1, 11.8,1,1, -2.810, 10554.451, 225.817, 52630.602 20/12/17,10:54:49,16,07,1, 11.8,1,1, -2.810, 10554.461, 225.829, 52630.581 20/12/17,10:54:49,17,07,1, 11.8,1,1, -2.810, 10554.431, 225.840, 52630.605 20/12/17,10:54:49,18,07,1, 11.8,1,1, -2.810, 10554.453, 225.832, 52630.599 20/12/17,10:54:49,19,07,1, 11.8,1,1, -2.810, 10554.437, 225.816, 52630.523 20/12/17,10:54:50,00,07,1, 11.9,1,1, -2.814, 10554.430, 225.816, 52630.523 20/12/17,10:54:50,01,07,1, 11.9,1,1, -2.814, 10554.445, 225.823, 52630.580 20/12/17,10:54:50,02,07,1, 11.9,1,1, -2.814, 10554.443, 225.833, 52630.544 20/12/17,10:54:50,03,07,1, 11.9,1,1, -2.814, 10554.429, 225.813, 52630.547 20/12/17,10:54:50,04,07,1, 11.9,1,1, -2.814, 10554.439, 225.835, 52630.576 20/12/17,10:54:50,05,07,1, 11.9,1,1, -2.814, 10554.414, 225.837, 52630.533 20/12/17,10:54:50,06,07,1, 11.9,1,1, -2.814, 10554.448, 225.839, 52630.641 20/12/17,10:54:50,07,07,1, 11.9,1,1, -2.814, 10554.431, 225.805, 52630.599 20/12/17,10:54:50,08,07,1, 11.9,1,1, -2.814, 10554.460, 225.784, 52630.548 20/12/17,10:54:50,09,07,1, 11.9,1,1, -2.814, 10554.456, 225.814, 52630.541 20/12/17,10:54:50,10,07,1, 11.9,1,1, -2.814, 10554.431, 225.808, 52630.558 20/12/17,10:54:50,11,07,1, 11.9,1,1, -2.814, 10554.442, 225.818, 52630.581 20/12/17,10:54:50,12,07,1, 11.9,1,1, -2.814, 10554.431, 225.810, 52630.595 20/12/17,10:54:50,13,07,1, 11.9,1,1, -2.814, 10554.443, 225.821, 52630.585 20/12/17,10:54:50,14,07,1, 11.9,1,1, -2.814, 10554.455, 225.831, 52630.527 20/12/17,10:54:50,15,07,1, 11.9,1,1, -2.814, 10554.441, 225.814, 52630.559 20/12/17,10:54:50,16,07,1, 11.9,1,1, -2.814, 10554.442, 225.819, 52630.600 20/12/17,10:54:50,17,07,1, 11.9,1,1, -2.814, 10554.444, 225.811, 52630.601 20/12/17,10:54:50,18,07,1, 11.9,1,1, -2.814, 10554.447, 225.820, 52630.590 20/12/17,10:54:50,19,07,1, 11.9,1,1, -2.814, 10554.464, 225.835, 52630.593 20/12/17,10:54:51,00,06,1, 11.8,1,1, -2.813, 10554.464, 225.835, 52630.593 20/12/17,10:54:51,01,06,1, 11.8,1,1, -2.813, 10554.465, 225.806, 52630.565 20/12/17,10:54:51,02,06,1, 11.8,1,1, -2.813, 10554.443, 225.828, 52630.583 20/12/17,10:54:51,03,06,1, 11.8,1,1, -2.813, 10554.461, 225.833, 52630.568 20/12/17,10:54:51,04,06,1, 11.8,1,1, -2.813, 10554.467, 225.812, 52630.532 20/12/17,10:54:51,05,06,1, 11.8,1,1, -2.813, 10554.472, 225.814, 52630.554 20/12/17,10:54:51,06,06,1, 11.8,1,1, -2.813, 10554.467, 225.814, 52630.587 20/12/17,10:54:51,07,06,1, 11.8,1,1, -2.813, 10554.495, 225.820, 52630.569 20/12/17,10:54:51,08,06,1, 11.8,1,1, -2.813, 10554.460, 225.787, 52630.593 20/12/17,10:54:51,09,06,1, 11.8,1,1, -2.813, 10554.450, 225.821, 52630.549 20/12/17,10:54:51,10,06,1, 11.8,1,1, -2.813, 10554.487, 225.810, 52630.546 20/12/17,10:54:51,11,06,1, 11.8,1,1, -2.813, 10554.474, 225.824, 52630.439 20/12/17,10:54:51,12,06,1, 11.8,1,1, -2.813, 10554.464, 225.826, 52630.610 20/12/17,10:54:51,13,06,1, 11.8,1,1, -2.813, 10554.506, 225.833, 52630.577 20/12/17,10:54:51,14,06,1, 11.8,1,1, -2.813, 10554.486, 225.827, 52630.577 20/12/17,10:54:51,15,06,1, 11.8,1,1, -2.813, 10554.485, 225.836, 52630.563 20/12/17,10:54:51,16,06,1, 11.8,1,1, -2.813, 10554.477, 225.808, 52630.578 20/12/17,10:54:51,17,06,1, 11.8,1,1, -2.813, 10554.474, 225.840, 52630.582 20/12/17,10:54:51,18,06,1, 11.8,1,1, -2.813, 10554.465, 225.801, 52630.587 20/12/17,10:54:51,19,06,1, 11.8,1,1, -2.813, 10554.499, 225.819, 52630.588 20/12/17,10:54:52,00,06,1, 11.8,1,1, -2.816, 10554.497, 225.819, 52630.588 20/12/17,10:54:52,01,06,1, 11.8,1,1, -2.816, 10554.499, 225.838, 52630.589 20/12/17,10:54:52,02,06,1, 11.8,1,1, -2.816, 10554.483, 225.828, 52630.552 20/12/17,10:54:52,03,06,1, 11.8,1,1, -2.816, 10554.489, 225.824, 52630.546 20/12/17,10:54:52,04,06,1, 11.8,1,1, -2.816, 10554.482, 225.809, 52630.572 20/12/17,10:54:52,05,06,1, 11.8,1,1, -2.816, 10554.473, 225.819, 52630.562 20/12/17,10:54:52,06,06,1, 11.8,1,1, -2.816, 10554.498, 225.805, 52630.577 20/12/17,10:54:52,07,06,1, 11.8,1,1, -2.816, 10554.498, 225.787, 52630.531 20/12/17,10:54:52,08,06,1, 11.8,1,1, -2.816, 10554.486, 225.807, 52630.608 20/12/17,10:54:52,09,06,1, 11.8,1,1, -2.816, 10554.481, 225.818, 52630.616 20/12/17,10:54:52,10,06,1, 11.8,1,1, -2.816, 10554.484, 225.795, 52630.563 20/12/17,10:54:52,11,06,1, 11.8,1,1, -2.816, 10554.476, 225.804, 52630.543 20/12/17,10:54:52,12,06,1, 11.8,1,1, -2.816, 10554.468, 225.808, 52630.527 20/12/17,10:54:52,13,06,1, 11.8,1,1, -2.816, 10554.487, 225.823, 52630.531 20/12/17,10:54:52,14,06,1, 11.8,1,1, -2.816, 10554.484, 225.791, 52630.537 20/12/17,10:54:52,15,06,1, 11.8,1,1, -2.816, 10554.507, 225.808, 52630.597 20/12/17,10:54:52,16,06,1, 11.8,1,1, -2.816, 10554.506, 225.830, 52630.545 20/12/17,10:54:52,17,06,1, 11.8,1,1, -2.816, 10554.473, 225.778, 52630.559 20/12/17,10:54:52,18,06,1, 11.8,1,1, -2.816, 10554.501, 225.787, 52630.536 20/12/17,10:54:52,19,06,1, 11.8,1,1, -2.816, 10554.487, 225.804, 52630.578 20/12/17,10:54:53,00,07,1, 11.9,1,1, -2.817, 10554.481, 225.804, 52630.578 20/12/17,10:54:53,01,07,1, 11.9,1,1, -2.817, 10554.521, 225.796, 52630.542 20/12/17,10:54:53,02,07,1, 11.9,1,1, -2.817, 10554.514, 225.796, 52630.581 20/12/17,10:54:53,03,07,1, 11.9,1,1, -2.817, 10554.506, 225.794, 52630.553 20/12/17,10:54:53,04,07,1, 11.9,1,1, -2.817, 10554.511, 225.817, 52630.545 20/12/17,10:54:53,05,07,1, 11.9,1,1, -2.817, 10554.495, 225.825, 52630.556 20/12/17,10:54:53,06,07,1, 11.9,1,1, -2.817, 10554.487, 225.795, 52630.589 20/12/17,10:54:53,07,07,1, 11.9,1,1, -2.817, 10554.476, 225.825, 52630.529 20/12/17,10:54:53,08,07,1, 11.9,1,1, -2.817, 10554.516, 225.803, 52630.575 20/12/17,10:54:53,09,07,1, 11.9,1,1, -2.817, 10554.496, 225.801, 52630.566 20/12/17,10:54:53,10,07,1, 11.9,1,1, -2.817, 10554.504, 225.806, 52630.536 20/12/17,10:54:53,11,07,1, 11.9,1,1, -2.817, 10554.509, 225.809, 52630.560 20/12/17,10:54:53,12,07,1, 11.9,1,1, -2.817, 10554.520, 225.810, 52630.576 20/12/17,10:54:53,13,07,1, 11.9,1,1, -2.817, 10554.521, 225.807, 52630.545 20/12/17,10:54:53,14,07,1, 11.9,1,1, -2.817, 10554.515, 225.822, 52630.572 20/12/17,10:54:53,15,07,1, 11.9,1,1, -2.817, 10554.496, 225.846, 52630.562 20/12/17,10:54:53,16,07,1, 11.9,1,1, -2.817, 10554.521, 225.820, 52630.559 20/12/17,10:54:53,17,07,1, 11.9,1,1, -2.817, 10554.522, 225.802, 52630.570 20/12/17,10:54:53,18,07,1, 11.9,1,1, -2.817, 10554.530, 225.830, 52630.614 20/12/17,10:54:53,19,07,1, 11.9,1,1, -2.817, 10554.516, 225.804, 52630.511 20/12/17,10:54:54,00,08,1, 11.8,1,1, -2.813, 10554.514, 225.804, 52630.511 20/12/17,10:54:54,01,08,1, 11.8,1,1, -2.813, 10554.536, 225.808, 52630.550 20/12/17,10:54:54,02,08,1, 11.8,1,1, -2.813, 10554.518, 225.800, 52630.580 20/12/17,10:54:54,03,08,1, 11.8,1,1, -2.813, 10554.537, 225.803, 52630.542 20/12/17,10:54:54,04,08,1, 11.8,1,1, -2.813, 10554.524, 225.804, 52630.536 20/12/17,10:54:54,05,08,1, 11.8,1,1, -2.813, 10554.512, 225.816, 52630.565 20/12/17,10:54:54,06,08,1, 11.8,1,1, -2.813, 10554.517, 225.797, 52630.564 20/12/17,10:54:54,07,08,1, 11.8,1,1, -2.813, 10554.526, 225.804, 52630.558 20/12/17,10:54:54,08,08,1, 11.8,1,1, -2.813, 10554.518, 225.817, 52630.579 20/12/17,10:54:54,09,08,1, 11.8,1,1, -2.813, 10554.523, 225.836, 52630.818 20/12/17,10:54:54,10,08,1, 11.8,1,1, -2.813, 10554.572, 225.778, 52630.491 20/12/17,10:54:54,11,08,1, 11.8,1,1, -2.813, 10554.527, 225.803, 52630.511 20/12/17,10:54:54,12,08,1, 11.8,1,1, -2.813, 10554.554, 225.796, 52630.546 20/12/17,10:54:54,13,08,1, 11.8,1,1, -2.813, 10554.521, 225.791, 52630.552 20/12/17,10:54:54,14,08,1, 11.8,1,1, -2.813, 10554.538, 225.801, 52630.562 20/12/17,10:54:54,15,08,1, 11.8,1,1, -2.813, 10554.513, 225.807, 52630.567 20/12/17,10:54:54,16,08,1, 11.8,1,1, -2.813, 10554.521, 225.817, 52630.576 20/12/17,10:54:54,17,08,1, 11.8,1,1, -2.813, 10554.531, 225.794, 52630.540 20/12/17,10:54:54,18,08,1, 11.8,1,1, -2.813, 10554.549, 225.800, 52630.532 20/12/17,10:54:54,19,08,1, 11.8,1,1, -2.813, 10554.537, 225.810, 52630.543 20/12/17,10:54:55,00,07,1, 11.9,1,1, -2.814, 10554.531, 225.810, 52630.543 20/12/17,10:54:55,01,07,1, 11.9,1,1, -2.814, 10554.526, 225.778, 52630.544 20/12/17,10:54:55,02,07,1, 11.9,1,1, -2.814, 10554.534, 225.791, 52630.522 20/12/17,10:54:55,03,07,1, 11.9,1,1, -2.814, 10554.523, 225.790, 52630.528 20/12/17,10:54:55,04,07,1, 11.9,1,1, -2.814, 10554.545, 225.796, 52630.513 20/12/17,10:54:55,05,07,1, 11.9,1,1, -2.814, 10554.535, 225.800, 52630.516 20/12/17,10:54:55,06,07,1, 11.9,1,1, -2.814, 10554.534, 225.796, 52630.555 20/12/17,10:54:55,07,07,1, 11.9,1,1, -2.814, 10554.557, 225.767, 52630.538 20/12/17,10:54:55,08,07,1, 11.9,1,1, -2.814, 10554.530, 225.779, 52630.522 20/12/17,10:54:55,09,07,1, 11.9,1,1, -2.814, 10554.530, 225.812, 52630.523 20/12/17,10:54:55,10,07,1, 11.9,1,1, -2.814, 10554.542, 225.795, 52630.535 20/12/17,10:54:55,11,07,1, 11.9,1,1, -2.814, 10554.548, 225.791, 52630.533 20/12/17,10:54:55,12,07,1, 11.9,1,1, -2.814, 10554.579, 225.763, 52630.219 20/12/17,10:54:55,13,07,1, 11.9,1,1, -2.814, 10554.509, 225.830, 52630.519 20/12/17,10:54:55,14,07,1, 11.9,1,1, -2.814, 10554.527, 225.795, 52630.540 20/12/17,10:54:55,15,07,1, 11.9,1,1, -2.814, 10554.549, 225.803, 52630.558 20/12/17,10:54:55,16,07,1, 11.9,1,1, -2.814, 10554.579, 225.816, 52630.578 20/12/17,10:54:55,17,07,1, 11.9,1,1, -2.814, 10554.558, 225.796, 52630.560 20/12/17,10:54:55,18,07,1, 11.9,1,1, -2.814, 10554.551, 225.808, 52630.594 20/12/17,10:54:55,19,07,1, 11.9,1,1, -2.814, 10554.535, 225.786, 52630.399 20/12/17,10:54:56,00,07,1, 11.9,1,1, -2.815, 10554.531, 225.786, 52630.399 20/12/17,10:54:56,01,07,1, 11.9,1,1, -2.815, 10554.567, 225.794, 52630.531 20/12/17,10:54:56,02,07,1, 11.9,1,1, -2.815, 10554.559, 225.780, 52630.529 20/12/17,10:54:56,03,07,1, 11.9,1,1, -2.815, 10554.552, 225.790, 52630.581 20/12/17,10:54:56,04,07,1, 11.9,1,1, -2.815, 10554.550, 225.791, 52630.541 20/12/17,10:54:56,05,07,1, 11.9,1,1, -2.815, 10554.561, 225.811, 52630.576 20/12/17,10:54:56,06,07,1, 11.9,1,1, -2.815, 10554.583, 225.798, 52630.536 20/12/17,10:54:56,07,07,1, 11.9,1,1, -2.815, 10554.558, 225.782, 52630.560 20/12/17,10:54:56,08,07,1, 11.9,1,1, -2.815, 10554.552, 225.786, 52630.548 20/12/17,10:54:56,09,07,1, 11.9,1,1, -2.815, 10554.571, 225.789, 52630.560 20/12/17,10:54:56,10,07,1, 11.9,1,1, -2.815, 10554.548, 225.787, 52630.591 20/12/17,10:54:56,11,07,1, 11.9,1,1, -2.815, 10554.558, 225.800, 52630.613 20/12/17,10:54:56,12,07,1, 11.9,1,1, -2.815, 10554.557, 225.797, 52630.567 20/12/17,10:54:56,13,07,1, 11.9,1,1, -2.815, 10554.573, 225.783, 52630.594 20/12/17,10:54:56,14,07,1, 11.9,1,1, -2.815, 10554.556, 225.807, 52630.615 20/12/17,10:54:56,15,07,1, 11.9,1,1, -2.815, 10554.557, 225.805, 52630.599 20/12/17,10:54:56,16,07,1, 11.9,1,1, -2.815, 10554.556, 225.779, 52630.607 20/12/17,10:54:56,17,07,1, 11.9,1,1, -2.815, 10554.557, 225.802, 52630.607 20/12/17,10:54:56,18,07,1, 11.9,1,1, -2.815, 10554.569, 225.779, 52630.605 20/12/17,10:54:56,19,07,1, 11.9,1,1, -2.815, 10554.559, 225.764, 52630.560 20/12/17,10:54:57,00,07,1, 11.8,1,1, -2.817, 10554.556, 225.764, 52630.560 20/12/17,10:54:57,01,07,1, 11.8,1,1, -2.817, 10554.567, 225.795, 52630.584 20/12/17,10:54:57,02,07,1, 11.8,1,1, -2.817, 10554.581, 225.770, 52630.622 20/12/17,10:54:57,03,07,1, 11.8,1,1, -2.817, 10554.557, 225.762, 52630.568 20/12/17,10:54:57,04,07,1, 11.8,1,1, -2.817, 10554.592, 225.806, 52630.582 20/12/17,10:54:57,05,07,1, 11.8,1,1, -2.817, 10554.560, 225.798, 52630.560 20/12/17,10:54:57,06,07,1, 11.8,1,1, -2.817, 10554.557, 225.774, 52630.534 20/12/17,10:54:57,07,07,1, 11.8,1,1, -2.817, 10554.576, 225.754, 52630.485 20/12/17,10:54:57,08,07,1, 11.8,1,1, -2.817, 10554.565, 225.762, 52630.575 20/12/17,10:54:57,09,07,1, 11.8,1,1, -2.817, 10554.579, 225.795, 52630.596 20/12/17,10:54:57,10,07,1, 11.8,1,1, -2.817, 10554.585, 225.806, 52630.539 20/12/17,10:54:57,11,07,1, 11.8,1,1, -2.817, 10554.582, 225.772, 52630.530 20/12/17,10:54:57,12,07,1, 11.8,1,1, -2.817, 10554.572, 225.760, 52630.537 20/12/17,10:54:57,13,07,1, 11.8,1,1, -2.817, 10554.586, 225.789, 52630.549 20/12/17,10:54:57,14,07,1, 11.8,1,1, -2.817, 10554.573, 225.785, 52630.567 20/12/17,10:54:57,15,07,1, 11.8,1,1, -2.817, 10554.566, 225.779, 52630.551 20/12/17,10:54:57,16,07,1, 11.8,1,1, -2.817, 10554.583, 225.788, 52630.525 20/12/17,10:54:57,17,07,1, 11.8,1,1, -2.817, 10554.587, 225.778, 52630.580 20/12/17,10:54:57,18,07,1, 11.8,1,1, -2.817, 10554.622, 225.783, 52630.561 20/12/17,10:54:57,19,07,1, 11.8,1,1, -2.817, 10554.574, 225.775, 52630.498 20/12/17,10:54:58,00,07,1, 11.8,1,1, -2.816, 10554.572, 225.775, 52630.498 20/12/17,10:54:58,01,07,1, 11.8,1,1, -2.816, 10554.560, 225.763, 52630.544 20/12/17,10:54:58,02,07,1, 11.8,1,1, -2.816, 10554.553, 225.799, 52630.609 20/12/17,10:54:58,03,07,1, 11.8,1,1, -2.816, 10554.584, 225.777, 52630.604 20/12/17,10:54:58,04,07,1, 11.8,1,1, -2.816, 10554.580, 225.815, 52630.947 20/12/17,10:54:58,05,07,1, 11.8,1,1, -2.816, 10554.614, 225.761, 52630.494 20/12/17,10:54:58,06,07,1, 11.8,1,1, -2.816, 10554.578, 225.792, 52630.538 20/12/17,10:54:58,07,07,1, 11.8,1,1, -2.816, 10554.607, 225.772, 52630.523 20/12/17,10:54:58,08,07,1, 11.8,1,1, -2.816, 10554.591, 225.776, 52630.561 20/12/17,10:54:58,09,07,1, 11.8,1,1, -2.816, 10554.581, 225.776, 52630.558 20/12/17,10:54:58,10,07,1, 11.8,1,1, -2.816, 10554.594, 225.772, 52630.531 20/12/17,10:54:58,11,07,1, 11.8,1,1, -2.816, 10554.596, 225.758, 52630.540 20/12/17,10:54:58,12,07,1, 11.8,1,1, -2.816, 10554.585, 225.788, 52630.544 20/12/17,10:54:58,13,07,1, 11.8,1,1, -2.816, 10554.607, 225.762, 52630.549 20/12/17,10:54:58,14,07,1, 11.8,1,1, -2.816, 10554.567, 225.770, 52630.538 20/12/17,10:54:58,15,07,1, 11.8,1,1, -2.816, 10554.579, 225.796, 52630.509 20/12/17,10:54:58,16,07,1, 11.8,1,1, -2.816, 10554.596, 225.779, 52630.553 20/12/17,10:54:58,17,07,1, 11.8,1,1, -2.816, 10554.586, 225.771, 52630.527 20/12/17,10:54:58,18,07,1, 11.8,1,1, -2.816, 10554.582, 225.755, 52630.521 20/12/17,10:54:58,19,07,1, 11.8,1,1, -2.816, 10554.604, 225.782, 52630.518 20/12/17,10:54:59,00,07,1, 11.9,1,1, -2.814, 10554.597, 225.782, 52630.518 20/12/17,10:54:59,01,07,1, 11.9,1,1, -2.814, 10554.592, 225.781, 52630.479 20/12/17,10:54:59,02,07,1, 11.9,1,1, -2.814, 10554.577, 225.795, 52630.512 20/12/17,10:54:59,03,07,1, 11.9,1,1, -2.814, 10554.583, 225.754, 52630.468 20/12/17,10:54:59,04,07,1, 11.9,1,1, -2.814, 10554.578, 225.780, 52630.496 20/12/17,10:54:59,05,07,1, 11.9,1,1, -2.814, 10554.587, 225.747, 52630.529 20/12/17,10:54:59,06,07,1, 11.9,1,1, -2.814, 10554.581, 225.762, 52630.498 20/12/17,10:54:59,07,07,1, 11.9,1,1, -2.814, 10554.589, 225.757, 52630.514 20/12/17,10:54:59,08,07,1, 11.9,1,1, -2.814, 10554.606, 225.761, 52630.537 20/12/17,10:54:59,09,07,1, 11.9,1,1, -2.814, 10554.575, 225.760, 52630.522 20/12/17,10:54:59,10,07,1, 11.9,1,1, -2.814, 10554.583, 225.780, 52630.510 20/12/17,10:54:59,11,07,1, 11.9,1,1, -2.814, 10554.590, 225.775, 52630.479 20/12/17,10:54:59,12,07,1, 11.9,1,1, -2.814, 10554.592, 225.770, 52630.542 20/12/17,10:54:59,13,07,1, 11.9,1,1, -2.814, 10554.590, 225.758, 52630.496 20/12/17,10:54:59,14,07,1, 11.9,1,1, -2.814, 10554.602, 225.781, 52630.554 20/12/17,10:54:59,15,07,1, 11.9,1,1, -2.814, 10554.596, 225.753, 52630.508 20/12/17,10:54:59,16,07,1, 11.9,1,1, -2.814, 10554.558, 225.754, 52630.522 20/12/17,10:54:59,17,07,1, 11.9,1,1, -2.814, 10554.557, 225.757, 52630.526 20/12/17,10:54:59,18,07,1, 11.9,1,1, -2.814, 10554.596, 225.758, 52630.587 20/12/17,10:54:59,19,07,1, 11.9,1,1, -2.814, 10554.607, 225.765, 52630.550 20/12/17,10:55:00,00,07,1, 11.9,1,1, -2.815, 10554.606, 225.765, 52630.550 20/12/17,10:55:00,01,07,1, 11.9,1,1, -2.815, 10554.576, 225.762, 52630.534 20/12/17,10:55:00,02,07,1, 11.9,1,1, -2.815, 10554.601, 225.776, 52630.536 20/12/17,10:55:00,03,07,1, 11.9,1,1, -2.815, 10554.582, 225.775, 52630.518 20/12/17,10:55:00,04,07,1, 11.9,1,1, -2.815, 10554.576, 225.753, 52630.502 20/12/17,10:55:00,05,07,1, 11.9,1,1, -2.815, 10554.605, 225.761, 52630.524 20/12/17,10:55:00,06,07,1, 11.9,1,1, -2.815, 10554.595, 225.754, 52630.499 20/12/17,10:55:00,07,07,1, 11.9,1,1, -2.815, 10554.597, 225.757, 52630.482 20/12/17,10:55:00,08,07,1, 11.9,1,1, -2.815, 10554.626, 225.749, 52630.289 20/12/17,10:55:00,09,07,1, 11.9,1,1, -2.815, 10554.627, 225.764, 52630.504 20/12/17,10:55:00,10,07,1, 11.9,1,1, -2.815, 10554.592, 225.757, 52630.504 20/12/17,10:55:00,11,07,1, 11.9,1,1, -2.815, 10554.600, 225.753, 52630.539 20/12/17,10:55:00,12,07,1, 11.9,1,1, -2.815, 10554.611, 225.762, 52630.458 20/12/17,10:55:00,13,07,1, 11.9,1,1, -2.815, 10554.595, 225.766, 52630.483 20/12/17,10:55:00,14,07,1, 11.9,1,1, -2.815, 10554.601, 225.742, 52630.491 20/12/17,10:55:00,15,07,1, 11.9,1,1, -2.815, 10554.608, 225.758, 52630.557 20/12/17,10:55:00,16,07,1, 11.9,1,1, -2.815, 10554.591, 225.801, 52630.574 20/12/17,10:55:00,17,07,1, 11.9,1,1, -2.815, 10554.575, 225.778, 52630.515 20/12/17,10:55:00,18,07,1, 11.9,1,1, -2.815, 10554.612, 225.787, 52630.491 20/12/17,10:55:00,19,07,1, 11.9,1,1, -2.815, 10554.590, 225.769, 52630.495 20/12/17,10:55:01,00,07,1, 11.8,1,1, -2.820, 10554.589, 225.769, 52630.495 20/12/17,10:55:01,01,07,1, 11.8,1,1, -2.820, 10554.600, 225.771, 52630.521 20/12/17,10:55:01,02,07,1, 11.8,1,1, -2.820, 10554.597, 225.749, 52630.514 20/12/17,10:55:01,03,07,1, 11.8,1,1, -2.820, 10554.590, 225.765, 52630.519 20/12/17,10:55:01,04,07,1, 11.8,1,1, -2.820, 10554.631, 225.778, 52630.526 20/12/17,10:55:01,05,07,1, 11.8,1,1, -2.820, 10554.590, 225.765, 52630.534 20/12/17,10:55:01,06,07,1, 11.8,1,1, -2.820, 10554.614, 225.773, 52630.536 20/12/17,10:55:01,07,07,1, 11.8,1,1, -2.820, 10554.598, 225.767, 52630.553 20/12/17,10:55:01,08,07,1, 11.8,1,1, -2.820, 10554.596, 225.776, 52630.526 20/12/17,10:55:01,09,07,1, 11.8,1,1, -2.820, 10554.573, 225.773, 52630.485 20/12/17,10:55:01,10,07,1, 11.8,1,1, -2.820, 10554.615, 225.773, 52630.534 20/12/17,10:55:01,11,07,1, 11.8,1,1, -2.820, 10554.596, 225.771, 52630.494 20/12/17,10:55:01,12,07,1, 11.8,1,1, -2.820, 10554.591, 225.782, 52630.523 20/12/17,10:55:01,13,07,1, 11.8,1,1, -2.820, 10554.614, 225.757, 52630.504 20/12/17,10:55:01,14,07,1, 11.8,1,1, -2.820, 10554.600, 225.775, 52630.508 20/12/17,10:55:01,15,07,1, 11.8,1,1, -2.820, 10554.597, 225.767, 52630.486 20/12/17,10:55:01,16,07,1, 11.8,1,1, -2.820, 10554.599, 225.777, 52630.520 20/12/17,10:55:01,17,07,1, 11.8,1,1, -2.820, 10554.627, 225.793, 52630.517 20/12/17,10:55:01,18,07,1, 11.8,1,1, -2.820, 10554.583, 225.788, 52630.517 20/12/17,10:55:01,19,07,1, 11.8,1,1, -2.820, 10554.601, 225.765, 52630.465 20/12/17,10:55:02,00,07,1, 11.9,1,1, -2.819, 10554.597, 225.765, 52630.465 20/12/17,10:55:02,01,07,1, 11.9,1,1, -2.819, 10554.592, 225.762, 52630.522 20/12/17,10:55:02,02,07,1, 11.9,1,1, -2.819, 10554.581, 225.771, 52630.506 20/12/17,10:55:02,03,07,1, 11.9,1,1, -2.819, 10554.604, 225.772, 52630.503 20/12/17,10:55:02,04,07,1, 11.9,1,1, -2.819, 10554.597, 225.779, 52630.521 20/12/17,10:55:02,05,07,1, 11.9,1,1, -2.819, 10554.582, 225.788, 52630.540 20/12/17,10:55:02,06,07,1, 11.9,1,1, -2.819, 10554.575, 225.790, 52630.514 20/12/17,10:55:02,07,07,1, 11.9,1,1, -2.819, 10554.587, 225.790, 52630.493 20/12/17,10:55:02,08,07,1, 11.9,1,1, -2.819, 10554.598, 225.778, 52630.524 20/12/17,10:55:02,09,07,1, 11.9,1,1, -2.819, 10554.589, 225.786, 52630.530 20/12/17,10:55:02,10,07,1, 11.9,1,1, -2.819, 10554.618, 225.776, 52630.545 20/12/17,10:55:02,11,07,1, 11.9,1,1, -2.819, 10554.588, 225.755, 52630.506 20/12/17,10:55:02,12,07,1, 11.9,1,1, -2.819, 10554.590, 225.802, 52630.525 20/12/17,10:55:02,13,07,1, 11.9,1,1, -2.819, 10554.585, 225.800, 52630.536 20/12/17,10:55:02,14,07,1, 11.9,1,1, -2.819, 10554.583, 225.765, 52630.518 20/12/17,10:55:02,15,07,1, 11.9,1,1, -2.819, 10554.574, 225.791, 52630.542 20/12/17,10:55:02,16,07,1, 11.9,1,1, -2.819, 10554.600, 225.784, 52630.530 20/12/17,10:55:02,17,07,1, 11.9,1,1, -2.819, 10554.606, 225.779, 52630.519 20/12/17,10:55:02,18,07,1, 11.9,1,1, -2.819, 10554.597, 225.796, 52630.506 20/12/17,10:55:02,19,07,1, 11.9,1,1, -2.819, 10554.571, 225.782, 52630.519 20/12/17,10:55:03,00,08,1, 11.8,1,1, -2.816, 10554.564, 225.782, 52630.519 20/12/17,10:55:03,01,08,1, 11.8,1,1, -2.816, 10554.590, 225.799, 52630.522 20/12/17,10:55:03,02,08,1, 11.8,1,1, -2.816, 10554.575, 225.774, 52630.524 20/12/17,10:55:03,03,08,1, 11.8,1,1, -2.816, 10554.585, 225.783, 52630.522 20/12/17,10:55:03,04,08,1, 11.8,1,1, -2.816, 10554.577, 225.785, 52630.534 20/12/17,10:55:03,05,08,1, 11.8,1,1, -2.816, 10554.616, 225.780, 52630.519 20/12/17,10:55:03,06,08,1, 11.8,1,1, -2.816, 10554.581, 225.780, 52630.517 20/12/17,10:55:03,07,08,1, 11.8,1,1, -2.816, 10554.608, 225.793, 52630.524 20/12/17,10:55:03,08,08,1, 11.8,1,1, -2.816, 10554.597, 225.801, 52630.513 20/12/17,10:55:03,09,08,1, 11.8,1,1, -2.816, 10554.586, 225.764, 52630.503 20/12/17,10:55:03,10,08,1, 11.8,1,1, -2.816, 10554.583, 225.790, 52630.507 20/12/17,10:55:03,11,08,1, 11.8,1,1, -2.816, 10554.587, 225.802, 52630.514 20/12/17,10:55:03,12,08,1, 11.8,1,1, -2.816, 10554.584, 225.780, 52630.509 20/12/17,10:55:03,13,08,1, 11.8,1,1, -2.816, 10554.585, 225.778, 52630.492 20/12/17,10:55:03,14,08,1, 11.8,1,1, -2.816, 10554.582, 225.808, 52630.538 20/12/17,10:55:03,15,08,1, 11.8,1,1, -2.816, 10554.575, 225.809, 52630.529 20/12/17,10:55:03,16,08,1, 11.8,1,1, -2.816, 10554.583, 225.821, 52630.504 20/12/17,10:55:03,17,08,1, 11.8,1,1, -2.816, 10554.586, 225.788, 52630.521 20/12/17,10:55:03,18,08,1, 11.8,1,1, -2.816, 10554.561, 225.806, 52630.541 20/12/17,10:55:03,19,08,1, 11.8,1,1, -2.816, 10554.586, 225.804, 52630.508 20/12/17,10:55:04,00,08,1, 11.9,1,1, -2.820, 10554.581, 225.804, 52630.508 20/12/17,10:55:04,01,08,1, 11.9,1,1, -2.820, 10554.577, 225.801, 52630.532 20/12/17,10:55:04,02,08,1, 11.9,1,1, -2.820, 10554.616, 225.813, 52630.548 20/12/17,10:55:04,03,08,1, 11.9,1,1, -2.820, 10554.584, 225.818, 52630.506 20/12/17,10:55:04,04,08,1, 11.9,1,1, -2.820, 10554.559, 225.801, 52630.508 20/12/17,10:55:04,05,08,1, 11.9,1,1, -2.820, 10554.570, 225.802, 52630.556 20/12/17,10:55:04,06,08,1, 11.9,1,1, -2.820, 10554.573, 225.811, 52630.539 20/12/17,10:55:04,07,08,1, 11.9,1,1, -2.820, 10554.544, 225.805, 52630.536 20/12/17,10:55:04,08,08,1, 11.9,1,1, -2.820, 10554.563, 225.817, 52630.539 20/12/17,10:55:04,09,08,1, 11.9,1,1, -2.820, 10554.559, 225.812, 52630.552 20/12/17,10:55:04,10,08,1, 11.9,1,1, -2.820, 10554.574, 225.809, 52630.555 20/12/17,10:55:04,11,08,1, 11.9,1,1, -2.820, 10554.572, 225.807, 52630.537 20/12/17,10:55:04,12,08,1, 11.9,1,1, -2.820, 10554.583, 225.823, 52630.530 20/12/17,10:55:04,13,08,1, 11.9,1,1, -2.820, 10554.566, 225.800, 52630.505 20/12/17,10:55:04,14,08,1, 11.9,1,1, -2.820, 10554.582, 225.801, 52630.469 20/12/17,10:55:04,15,08,1, 11.9,1,1, -2.820, 10554.573, 225.802, 52630.574 20/12/17,10:55:04,16,08,1, 11.9,1,1, -2.820, 10554.570, 225.827, 52630.550 20/12/17,10:55:04,17,08,1, 11.9,1,1, -2.820, 10554.586, 225.815, 52630.526 20/12/17,10:55:04,18,08,1, 11.9,1,1, -2.820, 10554.565, 225.798, 52630.526 20/12/17,10:55:04,19,08,1, 11.9,1,1, -2.820, 10554.577, 225.809, 52630.525 20/12/17,10:55:05,00,08,1, 11.9,1,1, -2.820, 10554.572, 225.809, 52630.525 20/12/17,10:55:05,01,08,1, 11.9,1,1, -2.820, 10554.582, 225.808, 52630.536 20/12/17,10:55:05,02,08,1, 11.9,1,1, -2.820, 10554.558, 225.813, 52630.543 20/12/17,10:55:05,03,08,1, 11.9,1,1, -2.820, 10554.554, 225.803, 52630.529 20/12/17,10:55:05,04,08,1, 11.9,1,1, -2.820, 10554.552, 225.840, 52630.556 20/12/17,10:55:05,05,08,1, 11.9,1,1, -2.820, 10554.545, 225.815, 52630.549 20/12/17,10:55:05,06,08,1, 11.9,1,1, -2.820, 10554.558, 225.842, 52630.537 20/12/17,10:55:05,07,08,1, 11.9,1,1, -2.820, 10554.571, 225.827, 52630.523 20/12/17,10:55:05,08,08,1, 11.9,1,1, -2.820, 10554.548, 225.816, 52630.501 20/12/17,10:55:05,09,08,1, 11.9,1,1, -2.820, 10554.567, 225.845, 52630.549 20/12/17,10:55:05,10,08,1, 11.9,1,1, -2.820, 10554.554, 225.826, 52630.522 20/12/17,10:55:05,11,08,1, 11.9,1,1, -2.820, 10554.556, 225.815, 52630.529 20/12/17,10:55:05,12,08,1, 11.9,1,1, -2.820, 10554.563, 225.832, 52630.537 20/12/17,10:55:05,13,08,1, 11.9,1,1, -2.820, 10554.572, 225.840, 52630.553 20/12/17,10:55:05,14,08,1, 11.9,1,1, -2.820, 10554.541, 225.830, 52630.546 20/12/17,10:55:05,15,08,1, 11.9,1,1, -2.820, 10554.545, 225.816, 52630.202 20/12/17,10:55:05,16,08,1, 11.9,1,1, -2.820, 10554.492, 225.849, 52630.571 20/12/17,10:55:05,17,08,1, 11.9,1,1, -2.820, 10554.551, 225.839, 52630.576 20/12/17,10:55:05,18,08,1, 11.9,1,1, -2.820, 10554.561, 225.846, 52630.614 20/12/17,10:55:05,19,08,1, 11.9,1,1, -2.820, 10554.560, 225.849, 52630.554 20/12/17,10:55:06,00,09,1, 11.8,1,1, -2.818, 10554.556, 225.849, 52630.554 20/12/17,10:55:06,01,09,1, 11.8,1,1, -2.818, 10554.556, 225.878, 52630.572 20/12/17,10:55:06,02,09,1, 11.8,1,1, -2.818, 10554.541, 225.834, 52630.551 20/12/17,10:55:06,03,09,1, 11.8,1,1, -2.818, 10554.549, 225.837, 52630.531 20/12/17,10:55:06,04,09,1, 11.8,1,1, -2.818, 10554.561, 225.859, 52630.543 20/12/17,10:55:06,05,09,1, 11.8,1,1, -2.818, 10554.568, 225.867, 52630.570 20/12/17,10:55:06,06,09,1, 11.8,1,1, -2.818, 10554.562, 225.858, 52630.565 20/12/17,10:55:06,07,09,1, 11.8,1,1, -2.818, 10554.529, 225.878, 52630.584 20/12/17,10:55:06,08,09,1, 11.8,1,1, -2.818, 10554.549, 225.857, 52630.571 20/12/17,10:55:06,09,09,1, 11.8,1,1, -2.818, 10554.544, 225.863, 52630.560 20/12/17,10:55:06,10,09,1, 11.8,1,1, -2.818, 10554.544, 225.870, 52630.581 20/12/17,10:55:06,11,09,1, 11.8,1,1, -2.818, 10554.580, 225.859, 52630.368 20/12/17,10:55:06,12,09,1, 11.8,1,1, -2.818, 10554.557, 225.869, 52630.499 20/12/17,10:55:06,13,09,1, 11.8,1,1, -2.818, 10554.534, 225.849, 52630.544 20/12/17,10:55:06,14,09,1, 11.8,1,1, -2.818, 10554.548, 225.875, 52630.555 20/12/17,10:55:06,15,09,1, 11.8,1,1, -2.818, 10554.538, 225.876, 52630.797 20/12/17,10:55:06,16,09,1, 11.8,1,1, -2.818, 10554.546, 225.865, 52630.514 20/12/17,10:55:06,17,09,1, 11.8,1,1, -2.818, 10554.548, 225.860, 52630.523 20/12/17,10:55:06,18,09,1, 11.8,1,1, -2.818, 10554.513, 225.865, 52630.552 20/12/17,10:55:06,19,09,1, 11.8,1,1, -2.818, 10554.534, 225.880, 52630.542 20/12/17,10:55:07,00,09,1, 11.8,1,1, -2.814, 10554.531, 225.880, 52630.542 20/12/17,10:55:07,01,09,1, 11.8,1,1, -2.814, 10554.532, 225.866, 52630.568 20/12/17,10:55:07,02,09,1, 11.8,1,1, -2.814, 10554.546, 225.871, 52630.681 20/12/17,10:55:07,03,09,1, 11.8,1,1, -2.814, 10554.471, 225.857, 52630.462 20/12/17,10:55:07,04,09,1, 11.8,1,1, -2.814, 10554.477, 225.875, 52630.530 20/12/17,10:55:07,05,09,1, 11.8,1,1, -2.814, 10554.483, 225.897, 52630.538 20/12/17,10:55:07,06,09,1, 11.8,1,1, -2.814, 10554.487, 225.898, 52630.777 20/12/17,10:55:07,07,09,1, 11.8,1,1, -2.814, 10554.552, 225.867, 52630.488 20/12/17,10:55:07,08,09,1, 11.8,1,1, -2.814, 10554.530, 225.867, 52630.487 20/12/17,10:55:07,09,09,1, 11.8,1,1, -2.814, 10554.515, 225.900, 52630.511 20/12/17,10:55:07,10,09,1, 11.8,1,1, -2.814, 10554.530, 225.915, 52630.575 20/12/17,10:55:07,11,09,1, 11.8,1,1, -2.814, 10554.506, 225.879, 52630.584 20/12/17,10:55:07,12,09,1, 11.8,1,1, -2.814, 10554.500, 225.894, 52630.557 20/12/17,10:55:07,13,09,1, 11.8,1,1, -2.814, 10554.537, 225.905, 52630.616 20/12/17,10:55:07,14,09,1, 11.8,1,1, -2.814, 10554.511, 225.916, 52630.567 20/12/17,10:55:07,15,09,1, 11.8,1,1, -2.814, 10554.500, 225.900, 52630.565 20/12/17,10:55:07,16,09,1, 11.8,1,1, -2.814, 10554.506, 225.882, 52630.541 20/12/17,10:55:07,17,09,1, 11.8,1,1, -2.814, 10554.505, 225.896, 52630.580 20/12/17,10:55:07,18,09,1, 11.8,1,1, -2.814, 10554.505, 225.907, 52630.571 20/12/17,10:55:07,19,09,1, 11.8,1,1, -2.814, 10554.486, 225.910, 52630.518 20/12/17,10:55:08,00,06,1, 11.7,1,1, -2.815, 10554.481, 225.910, 52630.518 20/12/17,10:55:08,01,06,1, 11.7,1,1, -2.815, 10554.479, 225.912, 52630.565 20/12/17,10:55:08,02,06,1, 11.7,1,1, -2.815, 10554.511, 225.902, 52630.542 20/12/17,10:55:08,03,06,1, 11.7,1,1, -2.815, 10554.489, 225.902, 52630.542 20/12/17,10:55:08,04,06,1, 11.7,1,1, -2.815, 10554.510, 225.915, 52630.556 20/12/17,10:55:08,05,06,1, 11.7,1,1, -2.815, 10554.500, 225.929, 52630.662 20/12/17,10:55:08,06,06,1, 11.7,1,1, -2.815, 10554.471, 225.896, 52630.485 20/12/17,10:55:08,07,06,1, 11.7,1,1, -2.815, 10554.464, 225.885, 52630.537 20/12/17,10:55:08,08,06,1, 11.7,1,1, -2.815, 10554.483, 225.893, 52630.536 20/12/17,10:55:08,09,06,1, 11.7,1,1, -2.815, 10554.452, 225.921, 52630.500 20/12/17,10:55:08,10,06,1, 11.7,1,1, -2.815, 10554.458, 225.899, 52630.500 20/12/17,10:55:08,11,06,1, 11.7,1,1, -2.815, 10554.481, 225.920, 52630.522 20/12/17,10:55:08,12,06,1, 11.7,1,1, -2.815, 10554.475, 225.925, 52630.523 20/12/17,10:55:08,13,06,1, 11.7,1,1, -2.815, 10554.475, 225.912, 52630.558 20/12/17,10:55:08,14,06,1, 11.7,1,1, -2.815, 10554.480, 225.903, 52630.547 20/12/17,10:55:08,15,06,1, 11.7,1,1, -2.815, 10554.475, 225.909, 52630.548 20/12/17,10:55:08,16,06,1, 11.7,1,1, -2.815, 10554.484, 225.920, 52630.527 20/12/17,10:55:08,17,06,1, 11.7,1,1, -2.815, 10554.469, 225.916, 52630.519 20/12/17,10:55:08,18,06,1, 11.7,1,1, -2.815, 10554.465, 225.945, 52630.551 20/12/17,10:55:08,19,06,1, 11.7,1,1, -2.815, 10554.453, 225.941, 52630.568 20/12/17,10:55:09,00,08,1, 11.8,1,1, -2.820, 10554.447, 225.941, 52630.568 20/12/17,10:55:09,01,08,1, 11.8,1,1, -2.820, 10554.461, 225.913, 52630.533 20/12/17,10:55:09,02,08,1, 11.8,1,1, -2.820, 10554.466, 225.931, 52630.532 20/12/17,10:55:09,03,08,1, 11.8,1,1, -2.820, 10554.468, 225.895, 52630.531 20/12/17,10:55:09,04,08,1, 11.8,1,1, -2.820, 10554.471, 225.938, 52630.489 20/12/17,10:55:09,05,08,1, 11.8,1,1, -2.820, 10554.494, 225.916, 52630.559 20/12/17,10:55:09,06,08,1, 11.8,1,1, -2.820, 10554.449, 225.933, 52630.534 20/12/17,10:55:09,07,08,1, 11.8,1,1, -2.820, 10554.455, 225.917, 52630.521 20/12/17,10:55:09,08,08,1, 11.8,1,1, -2.820, 10554.461, 225.969, 52630.571 20/12/17,10:55:09,09,08,1, 11.8,1,1, -2.820, 10554.464, 225.929, 52630.605 20/12/17,10:55:09,10,08,1, 11.8,1,1, -2.820, 10554.445, 225.928, 52630.572 20/12/17,10:55:09,11,08,1, 11.8,1,1, -2.820, 10554.447, 225.942, 52630.541 20/12/17,10:55:09,12,08,1, 11.8,1,1, -2.820, 10554.456, 225.922, 52630.530 20/12/17,10:55:09,13,08,1, 11.8,1,1, -2.820, 10554.437, 225.920, 52630.572 20/12/17,10:55:09,14,08,1, 11.8,1,1, -2.820, 10554.440, 225.916, 52630.546 20/12/17,10:55:09,15,08,1, 11.8,1,1, -2.820, 10554.425, 225.930, 52630.554 20/12/17,10:55:09,16,08,1, 11.8,1,1, -2.820, 10554.438, 225.932, 52630.546 20/12/17,10:55:09,17,08,1, 11.8,1,1, -2.820, 10554.467, 225.969, 52630.568 20/12/17,10:55:09,18,08,1, 11.8,1,1, -2.820, 10554.433, 225.955, 52630.599 20/12/17,10:55:09,19,08,1, 11.8,1,1, -2.820, 10554.439, 225.949, 52630.584 20/12/17,10:55:10,00,07,1, 11.9,1,1, -2.824, 10554.439, 225.949, 52630.584 20/12/17,10:55:10,01,07,1, 11.9,1,1, -2.824, 10554.442, 225.978, 52630.590 20/12/17,10:55:10,02,07,1, 11.9,1,1, -2.824, 10554.448, 225.984, 52630.577 20/12/17,10:55:10,03,07,1, 11.9,1,1, -2.824, 10554.444, 225.962, 52630.498 20/12/17,10:55:10,04,07,1, 11.9,1,1, -2.824, 10554.421, 225.936, 52630.561 20/12/17,10:55:10,05,07,1, 11.9,1,1, -2.824, 10554.443, 225.957, 52630.584 20/12/17,10:55:10,06,07,1, 11.9,1,1, -2.824, 10554.424, 225.932, 52630.572 20/12/17,10:55:10,07,07,1, 11.9,1,1, -2.824, 10554.431, 225.973, 52630.587 20/12/17,10:55:10,08,07,1, 11.9,1,1, -2.824, 10554.426, 225.965, 52630.554 20/12/17,10:55:10,09,07,1, 11.9,1,1, -2.824, 10554.427, 225.968, 52630.579 20/12/17,10:55:10,10,07,1, 11.9,1,1, -2.824, 10554.440, 225.958, 52630.524 20/12/17,10:55:10,11,07,1, 11.9,1,1, -2.824, 10554.437, 225.955, 52630.596 20/12/17,10:55:10,12,07,1, 11.9,1,1, -2.824, 10554.419, 225.980, 52630.583 20/12/17,10:55:10,13,07,1, 11.9,1,1, -2.824, 10554.416, 225.974, 52630.594 20/12/17,10:55:10,14,07,1, 11.9,1,1, -2.824, 10554.423, 225.971, 52630.570 20/12/17,10:55:10,15,07,1, 11.9,1,1, -2.824, 10554.407, 225.966, 52630.566 20/12/17,10:55:10,16,07,1, 11.9,1,1, -2.824, 10554.412, 225.983, 52630.554 20/12/17,10:55:10,17,07,1, 11.9,1,1, -2.824, 10554.426, 225.983, 52630.589 20/12/17,10:55:10,18,07,1, 11.9,1,1, -2.824, 10554.402, 225.985, 52630.536 20/12/17,10:55:10,19,07,1, 11.9,1,1, -2.824, 10554.438, 225.998, 52630.585 20/12/17,10:55:11,00,08,1, 11.8,1,1, -2.817, 10554.430, 225.998, 52630.585 20/12/17,10:55:11,01,08,1, 11.8,1,1, -2.817, 10554.438, 225.989, 52630.520 20/12/17,10:55:11,02,08,1, 11.8,1,1, -2.817, 10554.432, 225.989, 52630.541 20/12/17,10:55:11,03,08,1, 11.8,1,1, -2.817, 10554.403, 225.977, 52630.532 20/12/17,10:55:11,04,08,1, 11.8,1,1, -2.817, 10554.428, 225.995, 52630.543 20/12/17,10:55:11,05,08,1, 11.8,1,1, -2.817, 10554.403, 225.988, 52630.594 20/12/17,10:55:11,06,08,1, 11.8,1,1, -2.817, 10554.396, 226.005, 52630.585 20/12/17,10:55:11,07,08,1, 11.8,1,1, -2.817, 10554.413, 225.999, 52630.582 20/12/17,10:55:11,08,08,1, 11.8,1,1, -2.817, 10554.430, 226.004, 52630.605 20/12/17,10:55:11,09,08,1, 11.8,1,1, -2.817, 10554.407, 226.006, 52630.581 20/12/17,10:55:11,10,08,1, 11.8,1,1, -2.817, 10554.377, 225.994, 52630.587 20/12/17,10:55:11,11,08,1, 11.8,1,1, -2.817, 10554.403, 225.982, 52630.579 20/12/17,10:55:11,12,08,1, 11.8,1,1, -2.817, 10554.415, 225.996, 52630.576 20/12/17,10:55:11,13,08,1, 11.8,1,1, -2.817, 10554.403, 225.991, 52630.573 20/12/17,10:55:11,14,08,1, 11.8,1,1, -2.817, 10554.418, 225.996, 52630.602 20/12/17,10:55:11,15,08,1, 11.8,1,1, -2.817, 10554.419, 225.991, 52630.487 20/12/17,10:55:11,16,08,1, 11.8,1,1, -2.817, 10554.419, 226.001, 52630.569 20/12/17,10:55:11,17,08,1, 11.8,1,1, -2.817, 10554.409, 225.987, 52630.555 20/12/17,10:55:11,18,08,1, 11.8,1,1, -2.817, 10554.391, 225.990, 52630.622 20/12/17,10:55:11,19,08,1, 11.8,1,1, -2.817, 10554.385, 226.001, 52630.589 20/12/17,10:55:12,00,09,1, 11.9,1,1, -2.820, 10554.380, 226.001, 52630.589 20/12/17,10:55:12,01,09,1, 11.9,1,1, -2.820, 10554.376, 225.992, 52630.603 20/12/17,10:55:12,02,09,1, 11.9,1,1, -2.820, 10554.381, 225.991, 52630.554 20/12/17,10:55:12,03,09,1, 11.9,1,1, -2.820, 10554.392, 225.994, 52630.545 20/12/17,10:55:12,04,09,1, 11.9,1,1, -2.820, 10554.403, 225.996, 52630.544 20/12/17,10:55:12,05,09,1, 11.9,1,1, -2.820, 10554.396, 225.979, 52630.581 20/12/17,10:55:12,06,09,1, 11.9,1,1, -2.820, 10554.405, 225.998, 52630.582 20/12/17,10:55:12,07,09,1, 11.9,1,1, -2.820, 10554.371, 226.000, 52630.588 20/12/17,10:55:12,08,09,1, 11.9,1,1, -2.820, 10554.393, 225.987, 52630.570 20/12/17,10:55:12,09,09,1, 11.9,1,1, -2.820, 10554.386, 226.029, 52630.582 20/12/17,10:55:12,10,09,1, 11.9,1,1, -2.820, 10554.377, 226.029, 52630.560 20/12/17,10:55:12,11,09,1, 11.9,1,1, -2.820, 10554.371, 226.027, 52630.563 20/12/17,10:55:12,12,09,1, 11.9,1,1, -2.820, 10554.368, 226.045, 52630.618 20/12/17,10:55:12,13,09,1, 11.9,1,1, -2.820, 10554.413, 226.026, 52630.609 20/12/17,10:55:12,14,09,1, 11.9,1,1, -2.820, 10554.385, 226.021, 52630.582 20/12/17,10:55:12,15,09,1, 11.9,1,1, -2.820, 10554.384, 226.029, 52630.578 20/12/17,10:55:12,16,09,1, 11.9,1,1, -2.820, 10554.365, 226.010, 52630.553 20/12/17,10:55:12,17,09,1, 11.9,1,1, -2.820, 10554.378, 226.027, 52630.553 20/12/17,10:55:12,18,09,1, 11.9,1,1, -2.820, 10554.355, 226.036, 52630.577 20/12/17,10:55:12,19,09,1, 11.9,1,1, -2.820, 10554.377, 226.046, 52630.543 20/12/17,10:55:13,00,09,1, 11.8,1,1, -2.822, 10554.372, 226.046, 52630.543 20/12/17,10:55:13,01,09,1, 11.8,1,1, -2.822, 10554.351, 226.048, 52630.552 20/12/17,10:55:13,02,09,1, 11.8,1,1, -2.822, 10554.362, 226.048, 52630.577 20/12/17,10:55:13,03,09,1, 11.8,1,1, -2.822, 10554.360, 226.037, 52630.525 20/12/17,10:55:13,04,09,1, 11.8,1,1, -2.822, 10554.348, 226.013, 52630.555 20/12/17,10:55:13,05,09,1, 11.8,1,1, -2.822, 10554.349, 226.040, 52630.555 20/12/17,10:55:13,06,09,1, 11.8,1,1, -2.822, 10554.348, 226.026, 52630.569 20/12/17,10:55:13,07,09,1, 11.8,1,1, -2.822, 10554.360, 226.042, 52630.565 20/12/17,10:55:13,08,09,1, 11.8,1,1, -2.822, 10554.341, 226.032, 52630.569 20/12/17,10:55:13,09,09,1, 11.8,1,1, -2.822, 10554.378, 226.046, 52630.585 20/12/17,10:55:13,10,09,1, 11.8,1,1, -2.822, 10554.352, 226.047, 52630.580 20/12/17,10:55:13,11,09,1, 11.8,1,1, -2.822, 10554.367, 226.058, 52630.571 20/12/17,10:55:13,12,09,1, 11.8,1,1, -2.822, 10554.346, 226.065, 52630.624 20/12/17,10:55:13,13,09,1, 11.8,1,1, -2.822, 10554.350, 226.044, 52630.569 20/12/17,10:55:13,14,09,1, 11.8,1,1, -2.822, 10554.337, 226.024, 52630.566 20/12/17,10:55:13,15,09,1, 11.8,1,1, -2.822, 10554.333, 226.045, 52630.580 20/12/17,10:55:13,16,09,1, 11.8,1,1, -2.822, 10554.353, 226.069, 52630.602 20/12/17,10:55:13,17,09,1, 11.8,1,1, -2.822, 10554.338, 226.064, 52630.594 20/12/17,10:55:13,18,09,1, 11.8,1,1, -2.822, 10554.338, 226.015, 52630.452 20/12/17,10:55:13,19,09,1, 11.8,1,1, -2.822, 10554.355, 226.053, 52630.596 20/12/17,10:55:14,00,09,1, 11.8,1,1, -2.822, 10554.347, 226.053, 52630.596 20/12/17,10:55:14,01,09,1, 11.8,1,1, -2.822, 10554.312, 226.085, 52630.638 20/12/17,10:55:14,02,09,1, 11.8,1,1, -2.822, 10554.348, 226.086, 52630.631 20/12/17,10:55:14,03,09,1, 11.8,1,1, -2.822, 10554.333, 226.060, 52630.596 20/12/17,10:55:14,04,09,1, 11.8,1,1, -2.822, 10554.321, 226.059, 52630.564 20/12/17,10:55:14,05,09,1, 11.8,1,1, -2.822, 10554.324, 226.080, 52630.613 20/12/17,10:55:14,06,09,1, 11.8,1,1, -2.822, 10554.320, 226.074, 52630.587 20/12/17,10:55:14,07,09,1, 11.8,1,1, -2.822, 10554.322, 226.068, 52630.569 20/12/17,10:55:14,08,09,1, 11.8,1,1, -2.822, 10554.350, 226.085, 52630.581 20/12/17,10:55:14,09,09,1, 11.8,1,1, -2.822, 10554.343, 226.072, 52630.573 20/12/17,10:55:14,10,09,1, 11.8,1,1, -2.822, 10554.312, 226.064, 52630.580 20/12/17,10:55:14,11,09,1, 11.8,1,1, -2.822, 10554.334, 226.095, 52630.589 20/12/17,10:55:14,12,09,1, 11.8,1,1, -2.822, 10554.327, 226.098, 52630.607 20/12/17,10:55:14,13,09,1, 11.8,1,1, -2.822, 10554.316, 226.090, 52630.596 20/12/17,10:55:14,14,09,1, 11.8,1,1, -2.822, 10554.325, 226.120, 52630.612 20/12/17,10:55:14,15,09,1, 11.8,1,1, -2.822, 10554.308, 226.065, 52630.597 20/12/17,10:55:14,16,09,1, 11.8,1,1, -2.822, 10554.303, 226.081, 52630.615 20/12/17,10:55:14,17,09,1, 11.8,1,1, -2.822, 10554.348, 226.079, 52630.608 20/12/17,10:55:14,18,09,1, 11.8,1,1, -2.822, 10554.347, 226.070, 52630.601 20/12/17,10:55:14,19,09,1, 11.8,1,1, -2.822, 10554.302, 226.086, 52630.590 20/12/17,10:55:15,00,08,1, 11.9,1,1, -2.820, 10554.297, 226.086, 52630.590 20/12/17,10:55:15,01,08,1, 11.9,1,1, -2.820, 10554.345, 226.088, 52630.639 20/12/17,10:55:15,02,08,1, 11.9,1,1, -2.820, 10554.296, 226.061, 52630.579 20/12/17,10:55:15,03,08,1, 11.9,1,1, -2.820, 10554.303, 226.057, 52630.575 20/12/17,10:55:15,04,08,1, 11.9,1,1, -2.820, 10554.317, 226.085, 52630.590 20/12/17,10:55:15,05,08,1, 11.9,1,1, -2.820, 10554.310, 226.099, 52630.580 20/12/17,10:55:15,06,08,1, 11.9,1,1, -2.820, 10554.303, 226.072, 52630.577 20/12/17,10:55:15,07,08,1, 11.9,1,1, -2.820, 10554.314, 226.049, 52630.595 20/12/17,10:55:15,08,08,1, 11.9,1,1, -2.820, 10554.286, 226.056, 52630.588 20/12/17,10:55:15,09,08,1, 11.9,1,1, -2.820, 10554.303, 226.078, 52630.616 20/12/17,10:55:15,10,08,1, 11.9,1,1, -2.820, 10554.295, 226.081, 52630.565 20/12/17,10:55:15,11,08,1, 11.9,1,1, -2.820, 10554.304, 226.096, 52630.576 20/12/17,10:55:15,12,08,1, 11.9,1,1, -2.820, 10554.291, 226.059, 52630.577 20/12/17,10:55:15,13,08,1, 11.9,1,1, -2.820, 10554.283, 226.081, 52630.581 20/12/17,10:55:15,14,08,1, 11.9,1,1, -2.820, 10554.272, 226.084, 52630.569 20/12/17,10:55:15,15,08,1, 11.9,1,1, -2.820, 10554.301, 226.069, 52630.462 20/12/17,10:55:15,16,08,1, 11.9,1,1, -2.820, 10554.295, 226.068, 52630.617 20/12/17,10:55:15,17,08,1, 11.9,1,1, -2.820, 10554.307, 226.081, 52630.561 20/12/17,10:55:15,18,08,1, 11.9,1,1, -2.820, 10554.281, 226.101, 52630.643 20/12/17,10:55:15,19,08,1, 11.9,1,1, -2.820, 10554.297, 226.087, 52630.609 20/12/17,10:55:16,00,08,1, 11.9,1,1, -2.820, 10554.297, 226.087, 52630.609 20/12/17,10:55:16,01,08,1, 11.9,1,1, -2.820, 10554.266, 226.083, 52630.567 20/12/17,10:55:16,02,08,1, 11.9,1,1, -2.820, 10554.292, 226.080, 52630.570 20/12/17,10:55:16,03,08,1, 11.9,1,1, -2.820, 10554.286, 226.099, 52630.590 20/12/17,10:55:16,04,08,1, 11.9,1,1, -2.820, 10554.287, 226.115, 52630.589 20/12/17,10:55:16,05,08,1, 11.9,1,1, -2.820, 10554.279, 226.120, 52630.620 20/12/17,10:55:16,06,08,1, 11.9,1,1, -2.820, 10554.268, 226.100, 52630.627 20/12/17,10:55:16,07,08,1, 11.9,1,1, -2.820, 10554.274, 226.116, 52630.575 20/12/17,10:55:16,08,08,1, 11.9,1,1, -2.820, 10554.266, 226.098, 52630.598 20/12/17,10:55:16,09,08,1, 11.9,1,1, -2.820, 10554.284, 226.095, 52630.570 20/12/17,10:55:16,10,08,1, 11.9,1,1, -2.820, 10554.294, 226.117, 52630.614 20/12/17,10:55:16,11,08,1, 11.9,1,1, -2.820, 10554.265, 226.107, 52630.568 20/12/17,10:55:16,12,08,1, 11.9,1,1, -2.820, 10554.257, 226.136, 52630.590 20/12/17,10:55:16,13,08,1, 11.9,1,1, -2.820, 10554.262, 226.125, 52630.624 20/12/17,10:55:16,14,08,1, 11.9,1,1, -2.820, 10554.273, 226.128, 52630.593 20/12/17,10:55:16,15,08,1, 11.9,1,1, -2.820, 10554.285, 226.088, 52630.581 20/12/17,10:55:16,16,08,1, 11.9,1,1, -2.820, 10554.255, 226.122, 52630.615 20/12/17,10:55:16,17,08,1, 11.9,1,1, -2.820, 10554.253, 226.120, 52630.590 20/12/17,10:55:16,18,08,1, 11.9,1,1, -2.820, 10554.262, 226.125, 52630.575 20/12/17,10:55:16,19,08,1, 11.9,1,1, -2.820, 10554.256, 226.116, 52630.559 20/12/17,10:55:17,00,09,1, 11.9,1,1, -2.819, 10554.255, 226.116, 52630.559 20/12/17,10:55:17,01,09,1, 11.9,1,1, -2.819, 10554.244, 226.121, 52630.560 20/12/17,10:55:17,02,09,1, 11.9,1,1, -2.819, 10554.257, 226.128, 52630.581 20/12/17,10:55:17,03,09,1, 11.9,1,1, -2.819, 10554.245, 226.127, 52630.616 20/12/17,10:55:17,04,09,1, 11.9,1,1, -2.819, 10554.227, 226.139, 52630.609 20/12/17,10:55:17,05,09,1, 11.9,1,1, -2.819, 10554.258, 226.132, 52630.634 20/12/17,10:55:17,06,09,1, 11.9,1,1, -2.819, 10554.272, 226.119, 52630.624 20/12/17,10:55:17,07,09,1, 11.9,1,1, -2.819, 10554.260, 226.127, 52630.581 20/12/17,10:55:17,08,09,1, 11.9,1,1, -2.819, 10554.278, 226.119, 52630.601 20/12/17,10:55:17,09,09,1, 11.9,1,1, -2.819, 10554.260, 226.125, 52630.593 20/12/17,10:55:17,10,09,1, 11.9,1,1, -2.819, 10554.245, 226.116, 52630.591 20/12/17,10:55:17,11,09,1, 11.9,1,1, -2.819, 10554.247, 226.107, 52630.586 20/12/17,10:55:17,12,09,1, 11.9,1,1, -2.819, 10554.249, 226.157, 52630.581 20/12/17,10:55:17,13,09,1, 11.9,1,1, -2.819, 10554.240, 226.151, 52630.582 20/12/17,10:55:17,14,09,1, 11.9,1,1, -2.819, 10554.262, 226.127, 52630.623 20/12/17,10:55:17,15,09,1, 11.9,1,1, -2.819, 10554.255, 226.160, 52630.606 20/12/17,10:55:17,16,09,1, 11.9,1,1, -2.819, 10554.265, 226.128, 52630.572 20/12/17,10:55:17,17,09,1, 11.9,1,1, -2.819, 10554.257, 226.129, 52630.579 20/12/17,10:55:17,18,09,1, 11.9,1,1, -2.819, 10554.224, 226.133, 52630.667 20/12/17,10:55:17,19,09,1, 11.9,1,1, -2.819, 10554.245, 226.134, 52630.586 20/12/17,10:55:18,00,09,1, 11.8,1,1, -2.822, 10554.239, 226.134, 52630.586 20/12/17,10:55:18,01,09,1, 11.8,1,1, -2.822, 10554.246, 226.127, 52630.582 20/12/17,10:55:18,02,09,1, 11.8,1,1, -2.822, 10554.218, 226.114, 52630.611 20/12/17,10:55:18,03,09,1, 11.8,1,1, -2.822, 10554.232, 226.116, 52630.626 20/12/17,10:55:18,04,09,1, 11.8,1,1, -2.822, 10554.248, 226.141, 52630.604 20/12/17,10:55:18,05,09,1, 11.8,1,1, -2.822, 10554.220, 226.125, 52630.593 20/12/17,10:55:18,06,09,1, 11.8,1,1, -2.822, 10554.251, 226.130, 52630.604 20/12/17,10:55:18,07,09,1, 11.8,1,1, -2.822, 10554.237, 226.144, 52630.618 20/12/17,10:55:18,08,09,1, 11.8,1,1, -2.822, 10554.232, 226.139, 52630.614 20/12/17,10:55:18,09,09,1, 11.8,1,1, -2.822, 10554.191, 226.120, 52630.571 20/12/17,10:55:18,10,09,1, 11.8,1,1, -2.822, 10554.212, 226.143, 52630.593 20/12/17,10:55:18,11,09,1, 11.8,1,1, -2.822, 10554.214, 226.118, 52630.548 20/12/17,10:55:18,12,09,1, 11.8,1,1, -2.822, 10554.224, 226.135, 52630.556 20/12/17,10:55:18,13,09,1, 11.8,1,1, -2.822, 10554.232, 226.122, 52630.594 20/12/17,10:55:18,14,09,1, 11.8,1,1, -2.822, 10554.226, 226.145, 52630.602 20/12/17,10:55:18,15,09,1, 11.8,1,1, -2.822, 10554.245, 226.159, 52630.598 20/12/17,10:55:18,16,09,1, 11.8,1,1, -2.822, 10554.232, 226.139, 52630.586 20/12/17,10:55:18,17,09,1, 11.8,1,1, -2.822, 10554.239, 226.150, 52630.609 20/12/17,10:55:18,18,09,1, 11.8,1,1, -2.822, 10554.205, 226.120, 52630.587 20/12/17,10:55:18,19,09,1, 11.8,1,1, -2.822, 10554.216, 226.161, 52630.545 20/12/17,10:55:19,00,07,1, 11.9,1,1, -2.819, 10554.214, 226.161, 52630.545 20/12/17,10:55:19,01,07,1, 11.9,1,1, -2.819, 10554.233, 226.157, 52630.584 20/12/17,10:55:19,02,07,1, 11.9,1,1, -2.819, 10554.232, 226.137, 52630.598 20/12/17,10:55:19,03,07,1, 11.9,1,1, -2.819, 10554.227, 226.158, 52630.549 20/12/17,10:55:19,04,07,1, 11.9,1,1, -2.819, 10554.209, 226.161, 52630.627 20/12/17,10:55:19,05,07,1, 11.9,1,1, -2.819, 10554.223, 226.151, 52630.616 20/12/17,10:55:19,06,07,1, 11.9,1,1, -2.819, 10554.214, 226.169, 52630.551 20/12/17,10:55:19,07,07,1, 11.9,1,1, -2.819, 10554.238, 226.156, 52630.618 20/12/17,10:55:19,08,07,1, 11.9,1,1, -2.819, 10554.235, 226.151, 52630.618 20/12/17,10:55:19,09,07,1, 11.9,1,1, -2.819, 10554.225, 226.154, 52630.587 20/12/17,10:55:19,10,07,1, 11.9,1,1, -2.819, 10554.227, 226.156, 52630.610 20/12/17,10:55:19,11,07,1, 11.9,1,1, -2.819, 10554.202, 226.167, 52630.605 20/12/17,10:55:19,12,07,1, 11.9,1,1, -2.819, 10554.206, 226.160, 52630.617 20/12/17,10:55:19,13,07,1, 11.9,1,1, -2.819, 10554.209, 226.131, 52630.553 20/12/17,10:55:19,14,07,1, 11.9,1,1, -2.819, 10554.192, 226.150, 52630.582 20/12/17,10:55:19,15,07,1, 11.9,1,1, -2.819, 10554.178, 226.144, 52630.590 20/12/17,10:55:19,16,07,1, 11.9,1,1, -2.819, 10554.200, 226.152, 52630.600 20/12/17,10:55:19,17,07,1, 11.9,1,1, -2.819, 10554.199, 226.116, 52630.590 20/12/17,10:55:19,18,07,1, 11.9,1,1, -2.819, 10554.211, 226.169, 52630.657 20/12/17,10:55:19,19,07,1, 11.9,1,1, -2.819, 10554.209, 226.155, 52630.566 20/12/17,10:55:20,00,07,1, 11.8,1,1, -2.822, 10554.205, 226.155, 52630.566 20/12/17,10:55:20,01,07,1, 11.8,1,1, -2.822, 10554.172, 226.137, 52630.589 20/12/17,10:55:20,02,07,1, 11.8,1,1, -2.822, 10554.215, 226.164, 52630.593 20/12/17,10:55:20,03,07,1, 11.8,1,1, -2.822, 10554.221, 226.194, 52630.725 20/12/17,10:55:20,04,07,1, 11.8,1,1, -2.822, 10554.190, 226.191, 52630.703 20/12/17,10:55:20,05,07,1, 11.8,1,1, -2.822, 10554.204, 226.176, 52630.702 20/12/17,10:55:20,06,07,1, 11.8,1,1, -2.822, 10554.215, 226.178, 52630.741 20/12/17,10:55:20,07,07,1, 11.8,1,1, -2.822, 10554.191, 226.182, 52630.736 20/12/17,10:55:20,08,07,1, 11.8,1,1, -2.822, 10554.186, 226.176, 52630.742 20/12/17,10:55:20,09,07,1, 11.8,1,1, -2.822, 10554.194, 226.184, 52630.725 20/12/17,10:55:20,10,07,1, 11.8,1,1, -2.822, 10554.193, 226.197, 52630.772 20/12/17,10:55:20,11,07,1, 11.8,1,1, -2.822, 10554.180, 226.183, 52630.723 20/12/17,10:55:20,12,07,1, 11.8,1,1, -2.822, 10554.190, 226.187, 52630.729 20/12/17,10:55:20,13,07,1, 11.8,1,1, -2.822, 10554.169, 226.201, 52630.715 20/12/17,10:55:20,14,07,1, 11.8,1,1, -2.822, 10554.167, 226.180, 52630.752 20/12/17,10:55:20,15,07,1, 11.8,1,1, -2.822, 10554.167, 226.169, 52630.720 20/12/17,10:55:20,16,07,1, 11.8,1,1, -2.822, 10554.168, 226.189, 52630.746 20/12/17,10:55:20,17,07,1, 11.8,1,1, -2.822, 10554.160, 226.179, 52630.729 20/12/17,10:55:20,18,07,1, 11.8,1,1, -2.822, 10554.198, 226.189, 52630.701 20/12/17,10:55:20,19,07,1, 11.8,1,1, -2.822, 10554.183, 226.176, 52630.728 20/12/17,10:55:21,00,09,1, 11.9,1,1, -2.821, 10554.180, 226.176, 52630.728 20/12/17,10:55:21,01,09,1, 11.9,1,1, -2.821, 10554.190, 226.195, 52630.739 20/12/17,10:55:21,02,09,1, 11.9,1,1, -2.821, 10554.201, 226.194, 52630.763 20/12/17,10:55:21,03,09,1, 11.9,1,1, -2.821, 10554.186, 226.182, 52630.737 20/12/17,10:55:21,04,09,1, 11.9,1,1, -2.821, 10554.202, 226.194, 52630.730 20/12/17,10:55:21,05,09,1, 11.9,1,1, -2.821, 10554.172, 226.182, 52630.746 20/12/17,10:55:21,06,09,1, 11.9,1,1, -2.821, 10554.182, 226.213, 52630.737 20/12/17,10:55:21,07,09,1, 11.9,1,1, -2.821, 10554.212, 226.188, 52630.750 20/12/17,10:55:21,08,09,1, 11.9,1,1, -2.821, 10554.181, 226.187, 52630.725 20/12/17,10:55:21,09,09,1, 11.9,1,1, -2.821, 10554.190, 226.189, 52630.736 20/12/17,10:55:21,10,09,1, 11.9,1,1, -2.821, 10554.186, 226.202, 52630.732 20/12/17,10:55:21,11,09,1, 11.9,1,1, -2.821, 10554.186, 226.201, 52630.747 20/12/17,10:55:21,12,09,1, 11.9,1,1, -2.821, 10554.183, 226.187, 52630.747 20/12/17,10:55:21,13,09,1, 11.9,1,1, -2.821, 10554.178, 226.210, 52630.752 20/12/17,10:55:21,14,09,1, 11.9,1,1, -2.821, 10554.178, 226.205, 52630.743 20/12/17,10:55:21,15,09,1, 11.9,1,1, -2.821, 10554.158, 226.184, 52630.750 20/12/17,10:55:21,16,09,1, 11.9,1,1, -2.821, 10554.177, 226.186, 52630.749 20/12/17,10:55:21,17,09,1, 11.9,1,1, -2.821, 10554.166, 226.207, 52630.755 20/12/17,10:55:21,18,09,1, 11.9,1,1, -2.821, 10554.178, 226.204, 52630.782 20/12/17,10:55:21,19,09,1, 11.9,1,1, -2.821, 10554.149, 226.198, 52630.715 20/12/17,10:55:22,00,07,1, 11.8,1,1, -2.821, 10554.147, 226.198, 52630.715 20/12/17,10:55:22,01,07,1, 11.8,1,1, -2.821, 10554.182, 226.223, 52630.729 20/12/17,10:55:22,02,07,1, 11.8,1,1, -2.821, 10554.180, 226.190, 52630.711 20/12/17,10:55:22,03,07,1, 11.8,1,1, -2.821, 10554.188, 226.187, 52630.723 20/12/17,10:55:22,04,07,1, 11.8,1,1, -2.821, 10554.161, 226.190, 52630.698 20/12/17,10:55:22,05,07,1, 11.8,1,1, -2.821, 10554.168, 226.183, 52630.700 20/12/17,10:55:22,06,07,1, 11.8,1,1, -2.821, 10554.171, 226.183, 52630.705 20/12/17,10:55:22,07,07,1, 11.8,1,1, -2.821, 10554.173, 226.200, 52630.722 20/12/17,10:55:22,08,07,1, 11.8,1,1, -2.821, 10554.180, 226.205, 52630.742 20/12/17,10:55:22,09,07,1, 11.8,1,1, -2.821, 10554.154, 226.196, 52630.695 20/12/17,10:55:22,10,07,1, 11.8,1,1, -2.821, 10554.161, 226.213, 52630.703 20/12/17,10:55:22,11,07,1, 11.8,1,1, -2.821, 10554.175, 226.200, 52630.737 20/12/17,10:55:22,12,07,1, 11.8,1,1, -2.821, 10554.128, 226.208, 52630.653 20/12/17,10:55:22,13,07,1, 11.8,1,1, -2.821, 10554.154, 226.208, 52630.700 20/12/17,10:55:22,14,07,1, 11.8,1,1, -2.821, 10554.178, 226.218, 52630.716 20/12/17,10:55:22,15,07,1, 11.8,1,1, -2.821, 10554.187, 226.212, 52630.716 20/12/17,10:55:22,16,07,1, 11.8,1,1, -2.821, 10554.168, 226.196, 52630.731 20/12/17,10:55:22,17,07,1, 11.8,1,1, -2.821, 10554.158, 226.180, 52630.709 20/12/17,10:55:22,18,07,1, 11.8,1,1, -2.821, 10554.148, 226.198, 52630.707 20/12/17,10:55:22,19,07,1, 11.8,1,1, -2.821, 10554.141, 226.199, 52630.709 20/12/17,10:55:23,00,07,1, 11.9,1,1, -2.823, 10554.138, 226.199, 52630.709 20/12/17,10:55:23,01,07,1, 11.9,1,1, -2.823, 10554.167, 226.215, 52630.760 20/12/17,10:55:23,02,07,1, 11.9,1,1, -2.823, 10554.166, 226.207, 52630.744 20/12/17,10:55:23,03,07,1, 11.9,1,1, -2.823, 10554.177, 226.201, 52630.697 20/12/17,10:55:23,04,07,1, 11.9,1,1, -2.823, 10554.149, 226.202, 52630.709 20/12/17,10:55:23,05,07,1, 11.9,1,1, -2.823, 10554.138, 226.178, 52630.714 20/12/17,10:55:23,06,07,1, 11.9,1,1, -2.823, 10554.156, 226.205, 52630.715 20/12/17,10:55:23,07,07,1, 11.9,1,1, -2.823, 10554.178, 226.236, 52630.745 20/12/17,10:55:23,08,07,1, 11.9,1,1, -2.823, 10554.152, 226.212, 52630.697 20/12/17,10:55:23,09,07,1, 11.9,1,1, -2.823, 10554.140, 226.207, 52630.702 20/12/17,10:55:23,10,07,1, 11.9,1,1, -2.823, 10554.168, 226.189, 52630.706 20/12/17,10:55:23,11,07,1, 11.9,1,1, -2.823, 10554.141, 226.216, 52630.698 20/12/17,10:55:23,12,07,1, 11.9,1,1, -2.823, 10554.133, 226.223, 52630.740 20/12/17,10:55:23,13,07,1, 11.9,1,1, -2.823, 10554.140, 226.215, 52630.755 20/12/17,10:55:23,14,07,1, 11.9,1,1, -2.823, 10554.152, 226.205, 52630.693 20/12/17,10:55:23,15,07,1, 11.9,1,1, -2.823, 10554.146, 226.221, 52630.662 20/12/17,10:55:23,16,07,1, 11.9,1,1, -2.823, 10554.135, 226.221, 52630.738 20/12/17,10:55:23,17,07,1, 11.9,1,1, -2.823, 10554.151, 226.223, 52630.717 20/12/17,10:55:23,18,07,1, 11.9,1,1, -2.823, 10554.138, 226.225, 52630.731 20/12/17,10:55:23,19,07,1, 11.9,1,1, -2.823, 10554.127, 226.221, 52630.678 20/12/17,10:55:24,00,07,1, 11.9,1,1, -2.824, 10554.122, 226.221, 52630.678 20/12/17,10:55:24,01,07,1, 11.9,1,1, -2.824, 10554.137, 226.195, 52630.726 20/12/17,10:55:24,02,07,1, 11.9,1,1, -2.824, 10554.134, 226.223, 52630.716 20/12/17,10:55:24,03,07,1, 11.9,1,1, -2.824, 10554.138, 226.211, 52630.734 20/12/17,10:55:24,04,07,1, 11.9,1,1, -2.824, 10554.129, 226.212, 52630.719 20/12/17,10:55:24,05,07,1, 11.9,1,1, -2.824, 10554.128, 226.227, 52630.732 20/12/17,10:55:24,06,07,1, 11.9,1,1, -2.824, 10554.126, 226.206, 52630.733 20/12/17,10:55:24,07,07,1, 11.9,1,1, -2.824, 10554.129, 226.205, 52630.710 20/12/17,10:55:24,08,07,1, 11.9,1,1, -2.824, 10554.128, 226.190, 52630.700 20/12/17,10:55:24,09,07,1, 11.9,1,1, -2.824, 10554.123, 226.204, 52630.704 20/12/17,10:55:24,10,07,1, 11.9,1,1, -2.824, 10554.127, 226.196, 52630.729 20/12/17,10:55:24,11,07,1, 11.9,1,1, -2.824, 10554.116, 226.213, 52630.714 20/12/17,10:55:24,12,07,1, 11.9,1,1, -2.824, 10554.124, 226.229, 52630.731 20/12/17,10:55:24,13,07,1, 11.9,1,1, -2.824, 10554.139, 226.223, 52630.716 20/12/17,10:55:24,14,07,1, 11.9,1,1, -2.824, 10554.103, 226.221, 52630.715 20/12/17,10:55:24,15,07,1, 11.9,1,1, -2.824, 10554.121, 226.218, 52630.716 20/12/17,10:55:24,16,07,1, 11.9,1,1, -2.824, 10554.137, 226.210, 52630.587 20/12/17,10:55:24,17,07,1, 11.9,1,1, -2.824, 10554.131, 226.195, 52630.648 20/12/17,10:55:24,18,07,1, 11.9,1,1, -2.824, 10554.117, 226.220, 52630.692 20/12/17,10:55:24,19,07,1, 11.9,1,1, -2.824, 10554.110, 226.205, 52630.702 20/12/17,10:55:25,00,08,1, 11.9,1,1, -2.821, 10554.105, 226.205, 52630.702 20/12/17,10:55:25,01,08,1, 11.9,1,1, -2.821, 10554.101, 226.202, 52630.690 20/12/17,10:55:25,02,08,1, 11.9,1,1, -2.821, 10554.100, 226.176, 52630.681 20/12/17,10:55:25,03,08,1, 11.9,1,1, -2.821, 10554.091, 226.189, 52630.564 20/12/17,10:55:25,04,08,1, 11.9,1,1, -2.821, 10554.094, 226.205, 52630.599 20/12/17,10:55:25,05,08,1, 11.9,1,1, -2.821, 10554.084, 226.187, 52630.612 20/12/17,10:55:25,06,08,1, 11.9,1,1, -2.821, 10554.101, 226.159, 52630.575 20/12/17,10:55:25,07,08,1, 11.9,1,1, -2.821, 10554.103, 226.175, 52630.595 20/12/17,10:55:25,08,08,1, 11.9,1,1, -2.821, 10554.103, 226.203, 52630.605 20/12/17,10:55:25,09,08,1, 11.9,1,1, -2.821, 10554.117, 226.180, 52630.567 20/12/17,10:55:25,10,08,1, 11.9,1,1, -2.821, 10554.094, 226.160, 52630.616 20/12/17,10:55:25,11,08,1, 11.9,1,1, -2.821, 10554.089, 226.195, 52630.594 20/12/17,10:55:25,12,08,1, 11.9,1,1, -2.821, 10554.109, 226.175, 52630.609 20/12/17,10:55:25,13,08,1, 11.9,1,1, -2.821, 10554.123, 226.196, 52630.595 20/12/17,10:55:25,14,08,1, 11.9,1,1, -2.821, 10554.129, 226.173, 52630.589 20/12/17,10:55:25,15,08,1, 11.9,1,1, -2.821, 10554.116, 226.177, 52630.575 20/12/17,10:55:25,16,08,1, 11.9,1,1, -2.821, 10554.099, 226.179, 52630.588 20/12/17,10:55:25,17,08,1, 11.9,1,1, -2.821, 10554.113, 226.163, 52630.606 20/12/17,10:55:25,18,08,1, 11.9,1,1, -2.821, 10554.108, 226.183, 52630.631 20/12/17,10:55:25,19,08,1, 11.9,1,1, -2.821, 10554.109, 226.149, 52630.568 20/12/17,10:55:26,00,08,1, 11.9,1,1, -2.820, 10554.105, 226.149, 52630.568 20/12/17,10:55:26,01,08,1, 11.9,1,1, -2.820, 10554.112, 226.159, 52630.706 20/12/17,10:55:26,02,08,1, 11.9,1,1, -2.820, 10554.134, 226.133, 52630.501 20/12/17,10:55:26,03,08,1, 11.9,1,1, -2.820, 10554.109, 226.180, 52630.538 20/12/17,10:55:26,04,08,1, 11.9,1,1, -2.820, 10554.130, 226.147, 52630.502 20/12/17,10:55:26,05,08,1, 11.9,1,1, -2.820, 10554.117, 226.184, 52630.728 20/12/17,10:55:26,06,08,1, 11.9,1,1, -2.820, 10554.089, 226.176, 52630.515 20/12/17,10:55:26,07,08,1, 11.9,1,1, -2.820, 10554.102, 226.159, 52630.580 20/12/17,10:55:26,08,08,1, 11.9,1,1, -2.820, 10554.081, 226.168, 52630.568 20/12/17,10:55:26,09,08,1, 11.9,1,1, -2.820, 10554.093, 226.161, 52630.561 20/12/17,10:55:26,10,08,1, 11.9,1,1, -2.820, 10554.109, 226.184, 52630.552 20/12/17,10:55:26,11,08,1, 11.9,1,1, -2.820, 10554.093, 226.178, 52630.578 20/12/17,10:55:26,12,08,1, 11.9,1,1, -2.820, 10554.105, 226.186, 52630.597 20/12/17,10:55:26,13,08,1, 11.9,1,1, -2.820, 10554.088, 226.163, 52630.563 20/12/17,10:55:26,14,08,1, 11.9,1,1, -2.820, 10554.081, 226.170, 52630.591 20/12/17,10:55:26,15,08,1, 11.9,1,1, -2.820, 10554.109, 226.162, 52630.559 20/12/17,10:55:26,16,08,1, 11.9,1,1, -2.820, 10554.074, 226.151, 52630.600 20/12/17,10:55:26,17,08,1, 11.9,1,1, -2.820, 10554.104, 226.152, 52630.366 20/12/17,10:55:26,18,08,1, 11.9,1,1, -2.820, 10554.074, 226.180, 52630.585 20/12/17,10:55:26,19,08,1, 11.9,1,1, -2.820, 10554.066, 226.178, 52630.597 20/12/17,10:55:27,00,09,1, 11.8,1,1, -2.820, 10554.063, 226.178, 52630.597 20/12/17,10:55:27,01,09,1, 11.8,1,1, -2.820, 10554.101, 226.139, 52630.586 20/12/17,10:55:27,02,09,1, 11.8,1,1, -2.820, 10554.105, 226.155, 52630.601 20/12/17,10:55:27,03,09,1, 11.8,1,1, -2.820, 10554.095, 226.171, 52630.620 20/12/17,10:55:27,04,09,1, 11.8,1,1, -2.820, 10554.100, 226.175, 52630.604 20/12/17,10:55:27,05,09,1, 11.8,1,1, -2.820, 10554.084, 226.133, 52630.395 20/12/17,10:55:27,06,09,1, 11.8,1,1, -2.820, 10554.105, 226.165, 52630.549 20/12/17,10:55:27,07,09,1, 11.8,1,1, -2.820, 10554.115, 226.157, 52630.558 20/12/17,10:55:27,08,09,1, 11.8,1,1, -2.820, 10554.099, 226.138, 52630.560 20/12/17,10:55:27,09,09,1, 11.8,1,1, -2.820, 10554.111, 226.145, 52630.444 20/12/17,10:55:27,10,09,1, 11.8,1,1, -2.820, 10554.104, 226.154, 52630.647 20/12/17,10:55:27,11,09,1, 11.8,1,1, -2.820, 10554.094, 226.159, 52630.595 20/12/17,10:55:27,12,09,1, 11.8,1,1, -2.820, 10554.085, 226.135, 52630.590 20/12/17,10:55:27,13,09,1, 11.8,1,1, -2.820, 10554.090, 226.128, 52630.573 20/12/17,10:55:27,14,09,1, 11.8,1,1, -2.820, 10554.050, 226.163, 52630.600 20/12/17,10:55:27,15,09,1, 11.8,1,1, -2.820, 10554.094, 226.163, 52630.598 20/12/17,10:55:27,16,09,1, 11.8,1,1, -2.820, 10554.081, 226.152, 52630.589 20/12/17,10:55:27,17,09,1, 11.8,1,1, -2.820, 10554.084, 226.144, 52630.543 20/12/17,10:55:27,18,09,1, 11.8,1,1, -2.820, 10554.087, 226.140, 52630.586 20/12/17,10:55:27,19,09,1, 11.8,1,1, -2.820, 10554.081, 226.121, 52630.538 20/12/17,10:55:28,00,09,1, 11.9,1,1, -2.821, 10554.080, 226.121, 52630.538 20/12/17,10:55:28,01,09,1, 11.9,1,1, -2.821, 10554.091, 226.120, 52630.562 20/12/17,10:55:28,02,09,1, 11.9,1,1, -2.821, 10554.089, 226.165, 52630.541 20/12/17,10:55:28,03,09,1, 11.9,1,1, -2.821, 10554.068, 226.141, 52630.548 20/12/17,10:55:28,04,09,1, 11.9,1,1, -2.821, 10554.096, 226.149, 52630.556 20/12/17,10:55:28,05,09,1, 11.9,1,1, -2.821, 10554.084, 226.136, 52630.562 20/12/17,10:55:28,06,09,1, 11.9,1,1, -2.821, 10554.095, 226.139, 52630.529 20/12/17,10:55:28,07,09,1, 11.9,1,1, -2.821, 10554.085, 226.148, 52630.550 20/12/17,10:55:28,08,09,1, 11.9,1,1, -2.821, 10554.091, 226.156, 52630.595 20/12/17,10:55:28,09,09,1, 11.9,1,1, -2.821, 10554.103, 226.151, 52630.600 20/12/17,10:55:28,10,09,1, 11.9,1,1, -2.821, 10554.081, 226.152, 52630.682 20/12/17,10:55:28,11,09,1, 11.9,1,1, -2.821, 10554.127, 226.145, 52630.501 20/12/17,10:55:28,12,09,1, 11.9,1,1, -2.821, 10554.098, 226.150, 52630.511 20/12/17,10:55:28,13,09,1, 11.9,1,1, -2.821, 10554.114, 226.145, 52630.520 20/12/17,10:55:28,14,09,1, 11.9,1,1, -2.821, 10554.098, 226.118, 52630.593 20/12/17,10:55:28,15,09,1, 11.9,1,1, -2.821, 10554.077, 226.136, 52630.569 20/12/17,10:55:28,16,09,1, 11.9,1,1, -2.821, 10554.108, 226.132, 52630.630 20/12/17,10:55:28,17,09,1, 11.9,1,1, -2.821, 10554.087, 226.118, 52630.532 20/12/17,10:55:28,18,09,1, 11.9,1,1, -2.821, 10554.075, 226.119, 52630.544 20/12/17,10:55:28,19,09,1, 11.9,1,1, -2.821, 10554.084, 226.123, 52630.541 20/12/17,10:55:29,00,08,1, 11.9,1,1, -2.822, 10554.080, 226.123, 52630.541 20/12/17,10:55:29,01,08,1, 11.9,1,1, -2.822, 10554.083, 226.125, 52630.559 20/12/17,10:55:29,02,08,1, 11.9,1,1, -2.822, 10554.097, 226.126, 52630.578 20/12/17,10:55:29,03,08,1, 11.9,1,1, -2.822, 10554.077, 226.111, 52630.548 20/12/17,10:55:29,04,08,1, 11.9,1,1, -2.822, 10554.075, 226.127, 52630.519 20/12/17,10:55:29,05,08,1, 11.9,1,1, -2.822, 10554.056, 226.130, 52630.575 20/12/17,10:55:29,06,08,1, 11.9,1,1, -2.822, 10554.074, 226.125, 52630.571 20/12/17,10:55:29,07,08,1, 11.9,1,1, -2.822, 10554.067, 226.134, 52630.607 20/12/17,10:55:29,08,08,1, 11.9,1,1, -2.822, 10554.076, 226.113, 52630.565 20/12/17,10:55:29,09,08,1, 11.9,1,1, -2.822, 10554.079, 226.118, 52630.565 20/12/17,10:55:29,10,08,1, 11.9,1,1, -2.822, 10554.075, 226.137, 52630.584 20/12/17,10:55:29,11,08,1, 11.9,1,1, -2.822, 10554.088, 226.119, 52630.576 20/12/17,10:55:29,12,08,1, 11.9,1,1, -2.822, 10554.075, 226.122, 52630.570 20/12/17,10:55:29,13,08,1, 11.9,1,1, -2.822, 10554.093, 226.111, 52630.595 20/12/17,10:55:29,14,08,1, 11.9,1,1, -2.822, 10554.081, 226.126, 52630.602 20/12/17,10:55:29,15,08,1, 11.9,1,1, -2.822, 10554.085, 226.116, 52630.517 20/12/17,10:55:29,16,08,1, 11.9,1,1, -2.822, 10554.088, 226.096, 52630.582 20/12/17,10:55:29,17,08,1, 11.9,1,1, -2.822, 10554.085, 226.101, 52630.570 20/12/17,10:55:29,18,08,1, 11.9,1,1, -2.822, 10554.090, 226.105, 52630.595 20/12/17,10:55:29,19,08,1, 11.9,1,1, -2.822, 10554.086, 226.092, 52630.555 20/12/17,10:55:30,00,08,1, 11.8,1,1, -2.821, 10554.080, 226.092, 52630.555 20/12/17,10:55:30,01,08,1, 11.8,1,1, -2.821, 10554.065, 226.107, 52630.545 20/12/17,10:55:30,02,08,1, 11.8,1,1, -2.821, 10554.082, 226.128, 52630.580 20/12/17,10:55:30,03,08,1, 11.8,1,1, -2.821, 10554.088, 226.100, 52630.531 20/12/17,10:55:30,04,08,1, 11.8,1,1, -2.821, 10554.075, 226.119, 52630.531 20/12/17,10:55:30,05,08,1, 11.8,1,1, -2.821, 10554.089, 226.098, 52630.534 20/12/17,10:55:30,06,08,1, 11.8,1,1, -2.821, 10554.074, 226.134, 52630.521 20/12/17,10:55:30,07,08,1, 11.8,1,1, -2.821, 10554.087, 226.115, 52630.578 20/12/17,10:55:30,08,08,1, 11.8,1,1, -2.821, 10554.077, 226.099, 52630.582 20/12/17,10:55:30,09,08,1, 11.8,1,1, -2.821, 10554.077, 226.109, 52630.540 20/12/17,10:55:30,10,08,1, 11.8,1,1, -2.821, 10554.079, 226.086, 52630.564 20/12/17,10:55:30,11,08,1, 11.8,1,1, -2.821, 10554.115, 226.134, 52630.612 20/12/17,10:55:30,12,08,1, 11.8,1,1, -2.821, 10554.087, 226.120, 52630.558 20/12/17,10:55:30,13,08,1, 11.8,1,1, -2.821, 10554.081, 226.104, 52630.428 20/12/17,10:55:30,14,08,1, 11.8,1,1, -2.821, 10554.057, 226.112, 52630.529 20/12/17,10:55:30,15,08,1, 11.8,1,1, -2.821, 10554.078, 226.088, 52630.506 20/12/17,10:55:30,16,08,1, 11.8,1,1, -2.821, 10554.063, 226.095, 52630.585 20/12/17,10:55:30,17,08,1, 11.8,1,1, -2.821, 10554.078, 226.090, 52630.553 20/12/17,10:55:30,18,08,1, 11.8,1,1, -2.821, 10554.071, 226.114, 52630.535 20/12/17,10:55:30,19,08,1, 11.8,1,1, -2.821, 10554.074, 226.071, 52630.577 20/12/17,10:55:31,00,10,1, 11.9,1,1, -2.827, 10554.072, 226.071, 52630.577 20/12/17,10:55:31,01,10,1, 11.9,1,1, -2.827, 10554.086, 226.094, 52630.602 20/12/17,10:55:31,02,10,1, 11.9,1,1, -2.827, 10554.064, 226.101, 52630.564 20/12/17,10:55:31,03,10,1, 11.9,1,1, -2.827, 10554.085, 226.092, 52630.539 20/12/17,10:55:31,04,10,1, 11.9,1,1, -2.827, 10554.089, 226.099, 52630.540 20/12/17,10:55:31,05,10,1, 11.9,1,1, -2.827, 10554.051, 226.077, 52630.556 20/12/17,10:55:31,06,10,1, 11.9,1,1, -2.827, 10554.040, 226.064, 52630.539 20/12/17,10:55:31,07,10,1, 11.9,1,1, -2.827, 10554.049, 226.083, 52630.562 20/12/17,10:55:31,08,10,1, 11.9,1,1, -2.827, 10554.020, 226.083, 52630.515 20/12/17,10:55:31,09,10,1, 11.9,1,1, -2.827, 10554.057, 226.098, 52630.554 20/12/17,10:55:31,10,10,1, 11.9,1,1, -2.827, 10554.041, 226.097, 52630.536 20/12/17,10:55:31,11,10,1, 11.9,1,1, -2.827, 10554.056, 226.099, 52630.508 20/12/17,10:55:31,12,10,1, 11.9,1,1, -2.827, 10554.059, 226.081, 52630.537 20/12/17,10:55:31,13,10,1, 11.9,1,1, -2.827, 10554.058, 226.092, 52630.511 20/12/17,10:55:31,14,10,1, 11.9,1,1, -2.827, 10554.049, 226.103, 52630.546 20/12/17,10:55:31,15,10,1, 11.9,1,1, -2.827, 10554.046, 226.094, 52630.540 20/12/17,10:55:31,16,10,1, 11.9,1,1, -2.827, 10554.034, 226.087, 52630.573 20/12/17,10:55:31,17,10,1, 11.9,1,1, -2.827, 10554.041, 226.080, 52630.541 20/12/17,10:55:31,18,10,1, 11.9,1,1, -2.827, 10554.019, 226.066, 52630.558 20/12/17,10:55:31,19,10,1, 11.9,1,1, -2.827, 10554.063, 226.073, 52630.542 20/12/17,10:55:32,00,09,1, 11.8,1,1, -2.823, 10554.055, 226.073, 52630.542 20/12/17,10:55:32,01,09,1, 11.8,1,1, -2.823, 10554.075, 226.071, 52630.697 20/12/17,10:55:32,02,09,1, 11.8,1,1, -2.823, 10554.069, 226.050, 52630.562 20/12/17,10:55:32,03,09,1, 11.8,1,1, -2.823, 10554.061, 226.060, 52630.570 20/12/17,10:55:32,04,09,1, 11.8,1,1, -2.823, 10554.081, 226.065, 52630.576 20/12/17,10:55:32,05,09,1, 11.8,1,1, -2.823, 10554.057, 226.061, 52630.535 20/12/17,10:55:32,06,09,1, 11.8,1,1, -2.823, 10554.053, 226.082, 52630.529 20/12/17,10:55:32,07,09,1, 11.8,1,1, -2.823, 10554.083, 226.064, 52630.541 20/12/17,10:55:32,08,09,1, 11.8,1,1, -2.823, 10554.065, 226.075, 52630.519 20/12/17,10:55:32,09,09,1, 11.8,1,1, -2.823, 10554.080, 226.056, 52630.521 20/12/17,10:55:32,10,09,1, 11.8,1,1, -2.823, 10554.068, 226.071, 52630.478 20/12/17,10:55:32,11,09,1, 11.8,1,1, -2.823, 10554.075, 226.074, 52630.516 20/12/17,10:55:32,12,09,1, 11.8,1,1, -2.823, 10554.086, 226.077, 52630.505 20/12/17,10:55:32,13,09,1, 11.8,1,1, -2.823, 10554.067, 226.058, 52630.497 20/12/17,10:55:32,14,09,1, 11.8,1,1, -2.823, 10554.075, 226.060, 52630.494 20/12/17,10:55:32,15,09,1, 11.8,1,1, -2.823, 10554.078, 226.047, 52630.511 20/12/17,10:55:32,16,09,1, 11.8,1,1, -2.823, 10554.071, 226.065, 52630.552 20/12/17,10:55:32,17,09,1, 11.8,1,1, -2.823, 10554.078, 226.054, 52630.515 20/12/17,10:55:32,18,09,1, 11.8,1,1, -2.823, 10554.083, 226.079, 52630.554 20/12/17,10:55:32,19,09,1, 11.8,1,1, -2.823, 10554.079, 226.061, 52630.521 20/12/17,10:55:33,00,09,1, 11.8,1,1, -2.821, 10554.072, 226.061, 52630.521 20/12/17,10:55:33,01,09,1, 11.8,1,1, -2.821, 10554.074, 226.042, 52630.499 20/12/17,10:55:33,02,09,1, 11.8,1,1, -2.821, 10554.044, 226.061, 52630.538 20/12/17,10:55:33,03,09,1, 11.8,1,1, -2.821, 10554.044, 226.048, 52630.552 20/12/17,10:55:33,04,09,1, 11.8,1,1, -2.821, 10554.078, 226.055, 52630.515 20/12/17,10:55:33,05,09,1, 11.8,1,1, -2.821, 10554.046, 226.046, 52630.496 20/12/17,10:55:33,06,09,1, 11.8,1,1, -2.821, 10554.041, 226.039, 52630.535 20/12/17,10:55:33,07,09,1, 11.8,1,1, -2.821, 10554.090, 226.059, 52630.589 20/12/17,10:55:33,08,09,1, 11.8,1,1, -2.821, 10554.012, 226.026, 52630.543 20/12/17,10:55:33,09,09,1, 11.8,1,1, -2.821, 10554.084, 226.039, 52630.557 20/12/17,10:55:33,10,09,1, 11.8,1,1, -2.821, 10554.069, 226.024, 52630.567 20/12/17,10:55:33,11,09,1, 11.8,1,1, -2.821, 10554.057, 226.046, 52630.530 20/12/17,10:55:33,12,09,1, 11.8,1,1, -2.821, 10554.068, 226.039, 52630.489 20/12/17,10:55:33,13,09,1, 11.8,1,1, -2.821, 10554.086, 226.023, 52630.516 20/12/17,10:55:33,14,09,1, 11.8,1,1, -2.821, 10554.060, 226.029, 52630.491 20/12/17,10:55:33,15,09,1, 11.8,1,1, -2.821, 10554.072, 226.025, 52630.511 20/12/17,10:55:33,16,09,1, 11.8,1,1, -2.821, 10554.072, 226.018, 52630.475 20/12/17,10:55:33,17,09,1, 11.8,1,1, -2.821, 10554.074, 226.029, 52630.470 20/12/17,10:55:33,18,09,1, 11.8,1,1, -2.821, 10554.070, 226.024, 52630.527 20/12/17,10:55:33,19,09,1, 11.8,1,1, -2.821, 10554.078, 226.034, 52630.500 20/12/17,10:55:34,00,09,1, 11.9,1,1, -2.825, 10554.072, 226.034, 52630.500 20/12/17,10:55:34,01,09,1, 11.9,1,1, -2.825, 10554.085, 226.024, 52630.538 20/12/17,10:55:34,02,09,1, 11.9,1,1, -2.825, 10554.058, 225.990, 52630.539 20/12/17,10:55:34,03,09,1, 11.9,1,1, -2.825, 10554.051, 226.042, 52630.554 20/12/17,10:55:34,04,09,1, 11.9,1,1, -2.825, 10554.081, 226.009, 52630.535 20/12/17,10:55:34,05,09,1, 11.9,1,1, -2.825, 10554.061, 226.006, 52630.551 20/12/17,10:55:34,06,09,1, 11.9,1,1, -2.825, 10554.073, 226.017, 52630.545 20/12/17,10:55:34,07,09,1, 11.9,1,1, -2.825, 10554.063, 226.027, 52630.538 20/12/17,10:55:34,08,09,1, 11.9,1,1, -2.825, 10554.072, 226.034, 52630.554 20/12/17,10:55:34,09,09,1, 11.9,1,1, -2.825, 10554.092, 226.016, 52630.505 20/12/17,10:55:34,10,09,1, 11.9,1,1, -2.825, 10554.070, 226.015, 52630.515 20/12/17,10:55:34,11,09,1, 11.9,1,1, -2.825, 10554.075, 226.018, 52630.530 20/12/17,10:55:34,12,09,1, 11.9,1,1, -2.825, 10554.069, 226.019, 52630.519 20/12/17,10:55:34,13,09,1, 11.9,1,1, -2.825, 10554.049, 226.022, 52630.550 20/12/17,10:55:34,14,09,1, 11.9,1,1, -2.825, 10554.080, 226.014, 52630.517 20/12/17,10:55:34,15,09,1, 11.9,1,1, -2.825, 10554.059, 225.994, 52630.497 20/12/17,10:55:34,16,09,1, 11.9,1,1, -2.825, 10554.061, 226.011, 52630.512 20/12/17,10:55:34,17,09,1, 11.9,1,1, -2.825, 10554.074, 225.993, 52630.490 20/12/17,10:55:34,18,09,1, 11.9,1,1, -2.825, 10554.084, 226.022, 52630.528 20/12/17,10:55:34,19,09,1, 11.9,1,1, -2.825, 10554.068, 225.998, 52630.509 20/12/17,10:55:35,00,08,1, 11.9,1,1, -2.826, 10554.063, 225.998, 52630.509 20/12/17,10:55:35,01,08,1, 11.9,1,1, -2.826, 10554.069, 226.004, 52630.517 20/12/17,10:55:35,02,08,1, 11.9,1,1, -2.826, 10554.059, 226.004, 52630.517 20/12/17,10:55:35,03,08,1, 11.9,1,1, -2.826, 10554.059, 225.985, 52630.536 20/12/17,10:55:35,04,08,1, 11.9,1,1, -2.826, 10554.069, 226.002, 52630.507 20/12/17,10:55:35,05,08,1, 11.9,1,1, -2.826, 10554.066, 226.013, 52630.536 20/12/17,10:55:35,06,08,1, 11.9,1,1, -2.826, 10554.071, 226.002, 52630.542 20/12/17,10:55:35,07,08,1, 11.9,1,1, -2.826, 10554.094, 226.025, 52630.547 20/12/17,10:55:35,08,08,1, 11.9,1,1, -2.826, 10554.088, 225.975, 52630.235 20/12/17,10:55:35,09,08,1, 11.9,1,1, -2.826, 10554.075, 226.029, 52630.714 20/12/17,10:55:35,10,08,1, 11.9,1,1, -2.826, 10554.071, 225.974, 52630.419 20/12/17,10:55:35,11,08,1, 11.9,1,1, -2.826, 10554.048, 225.989, 52630.507 20/12/17,10:55:35,12,08,1, 11.9,1,1, -2.826, 10554.086, 225.996, 52630.479 20/12/17,10:55:35,13,08,1, 11.9,1,1, -2.826, 10554.075, 225.977, 52630.540 20/12/17,10:55:35,14,08,1, 11.9,1,1, -2.826, 10554.082, 225.965, 52630.509 20/12/17,10:55:35,15,08,1, 11.9,1,1, -2.826, 10554.093, 225.981, 52630.530 20/12/17,10:55:35,16,08,1, 11.9,1,1, -2.826, 10554.100, 225.987, 52630.539 20/12/17,10:55:35,17,08,1, 11.9,1,1, -2.826, 10554.085, 225.970, 52630.549 20/12/17,10:55:35,18,08,1, 11.9,1,1, -2.826, 10554.058, 225.991, 52630.572 20/12/17,10:55:35,19,08,1, 11.9,1,1, -2.826, 10554.081, 225.965, 52630.530 20/12/17,10:55:36,00,09,1, 11.8,1,1, -2.831, 10554.080, 225.965, 52630.530 20/12/17,10:55:36,01,09,1, 11.8,1,1, -2.831, 10554.058, 225.960, 52630.502 20/12/17,10:55:36,02,09,1, 11.8,1,1, -2.831, 10554.041, 225.976, 52630.551 20/12/17,10:55:36,03,09,1, 11.8,1,1, -2.831, 10554.044, 225.964, 52630.529 20/12/17,10:55:36,04,09,1, 11.8,1,1, -2.831, 10554.079, 225.980, 52630.501 20/12/17,10:55:36,05,09,1, 11.8,1,1, -2.831, 10554.051, 225.963, 52630.499 20/12/17,10:55:36,06,09,1, 11.8,1,1, -2.831, 10554.058, 225.974, 52630.480 20/12/17,10:55:36,07,09,1, 11.8,1,1, -2.831, 10554.057, 225.956, 52630.504 20/12/17,10:55:36,08,09,1, 11.8,1,1, -2.831, 10554.056, 225.947, 52630.507 20/12/17,10:55:36,09,09,1, 11.8,1,1, -2.831, 10554.057, 225.981, 52630.500 20/12/17,10:55:36,10,09,1, 11.8,1,1, -2.831, 10554.085, 225.996, 52630.468 20/12/17,10:55:36,11,09,1, 11.8,1,1, -2.831, 10554.064, 225.958, 52630.452 20/12/17,10:55:36,12,09,1, 11.8,1,1, -2.831, 10554.063, 225.954, 52630.475 20/12/17,10:55:36,13,09,1, 11.8,1,1, -2.831, 10554.063, 225.945, 52630.454 20/12/17,10:55:36,14,09,1, 11.8,1,1, -2.831, 10554.050, 225.947, 52630.468 20/12/17,10:55:36,15,09,1, 11.8,1,1, -2.831, 10554.081, 225.971, 52630.518 20/12/17,10:55:36,16,09,1, 11.8,1,1, -2.831, 10554.078, 225.963, 52630.521 20/12/17,10:55:36,17,09,1, 11.8,1,1, -2.831, 10554.070, 225.968, 52630.489 20/12/17,10:55:36,18,09,1, 11.8,1,1, -2.831, 10554.083, 225.988, 52630.468 20/12/17,10:55:36,19,09,1, 11.8,1,1, -2.831, 10554.063, 225.967, 52630.504 20/12/17,10:55:37,00,09,1, 11.8,1,1, -2.824, 10554.055, 225.967, 52630.504 20/12/17,10:55:37,01,09,1, 11.8,1,1, -2.824, 10554.070, 225.983, 52630.487 20/12/17,10:55:37,02,09,1, 11.8,1,1, -2.824, 10554.078, 225.968, 52630.503 20/12/17,10:55:37,03,09,1, 11.8,1,1, -2.824, 10554.087, 225.969, 52630.471 20/12/17,10:55:37,04,09,1, 11.8,1,1, -2.824, 10554.104, 225.964, 52630.301 20/12/17,10:55:37,05,09,1, 11.8,1,1, -2.824, 10554.082, 225.958, 52630.419 20/12/17,10:55:37,06,09,1, 11.8,1,1, -2.824, 10554.085, 225.974, 52630.428 20/12/17,10:55:37,07,09,1, 11.8,1,1, -2.824, 10554.089, 225.939, 52630.476 20/12/17,10:55:37,08,09,1, 11.8,1,1, -2.824, 10554.051, 225.980, 52630.477 20/12/17,10:55:37,09,09,1, 11.8,1,1, -2.824, 10554.080, 225.975, 52630.501 20/12/17,10:55:37,10,09,1, 11.8,1,1, -2.824, 10554.080, 225.972, 52630.468 20/12/17,10:55:37,11,09,1, 11.8,1,1, -2.824, 10554.061, 225.959, 52630.495 20/12/17,10:55:37,12,09,1, 11.8,1,1, -2.824, 10554.071, 225.972, 52630.502 20/12/17,10:55:37,13,09,1, 11.8,1,1, -2.824, 10554.065, 225.952, 52630.470 20/12/17,10:55:37,14,09,1, 11.8,1,1, -2.824, 10554.075, 225.963, 52630.465 20/12/17,10:55:37,15,09,1, 11.8,1,1, -2.824, 10554.071, 225.963, 52630.505 20/12/17,10:55:37,16,09,1, 11.8,1,1, -2.824, 10554.067, 225.952, 52630.504 20/12/17,10:55:37,17,09,1, 11.8,1,1, -2.824, 10554.040, 225.943, 52630.478 20/12/17,10:55:37,18,09,1, 11.8,1,1, -2.824, 10554.073, 225.982, 52630.503 20/12/17,10:55:37,19,09,1, 11.8,1,1, -2.824, 10554.058, 225.944, 52630.467 20/12/17,10:55:38,00,08,1, 11.9,1,1, -2.827, 10554.055, 225.944, 52630.467 20/12/17,10:55:38,01,08,1, 11.9,1,1, -2.827, 10554.067, 225.969, 52630.476 20/12/17,10:55:38,02,08,1, 11.9,1,1, -2.827, 10554.105, 225.954, 52630.327 20/12/17,10:55:38,03,08,1, 11.9,1,1, -2.827, 10554.067, 225.958, 52630.552 20/12/17,10:55:38,04,08,1, 11.9,1,1, -2.827, 10554.056, 225.935, 52630.515 20/12/17,10:55:38,05,08,1, 11.9,1,1, -2.827, 10554.082, 225.950, 52630.519 20/12/17,10:55:38,06,08,1, 11.9,1,1, -2.827, 10554.059, 225.958, 52630.522 20/12/17,10:55:38,07,08,1, 11.9,1,1, -2.827, 10554.051, 225.939, 52630.480 20/12/17,10:55:38,08,08,1, 11.9,1,1, -2.827, 10554.084, 225.959, 52630.477 20/12/17,10:55:38,09,08,1, 11.9,1,1, -2.827, 10554.057, 225.935, 52630.498 20/12/17,10:55:38,10,08,1, 11.9,1,1, -2.827, 10554.072, 225.922, 52630.477 20/12/17,10:55:38,11,08,1, 11.9,1,1, -2.827, 10554.075, 225.952, 52630.472 20/12/17,10:55:38,12,08,1, 11.9,1,1, -2.827, 10554.075, 225.948, 52630.459 20/12/17,10:55:38,13,08,1, 11.9,1,1, -2.827, 10554.076, 225.943, 52630.442 20/12/17,10:55:38,14,08,1, 11.9,1,1, -2.827, 10554.062, 225.953, 52630.478 20/12/17,10:55:38,15,08,1, 11.9,1,1, -2.827, 10554.070, 225.941, 52630.453 20/12/17,10:55:38,16,08,1, 11.9,1,1, -2.827, 10554.071, 225.946, 52630.484 20/12/17,10:55:38,17,08,1, 11.9,1,1, -2.827, 10554.078, 225.966, 52630.462 20/12/17,10:55:38,18,08,1, 11.9,1,1, -2.827, 10554.121, 225.949, 52630.414 20/12/17,10:55:38,19,08,1, 11.9,1,1, -2.827, 10554.064, 225.952, 52630.477 20/12/17,10:55:39,00,08,1, 11.8,1,1, -2.824, 10554.063, 225.952, 52630.477 20/12/17,10:55:39,01,08,1, 11.8,1,1, -2.824, 10554.075, 225.965, 52630.494 20/12/17,10:55:39,02,08,1, 11.8,1,1, -2.824, 10554.091, 225.928, 52630.456 20/12/17,10:55:39,03,08,1, 11.8,1,1, -2.824, 10554.099, 225.964, 52630.526 20/12/17,10:55:39,04,08,1, 11.8,1,1, -2.824, 10554.079, 225.955, 52630.569 20/12/17,10:55:39,05,08,1, 11.8,1,1, -2.824, 10554.103, 225.928, 52630.450 20/12/17,10:55:39,06,08,1, 11.8,1,1, -2.824, 10554.101, 225.931, 52630.443 20/12/17,10:55:39,07,08,1, 11.8,1,1, -2.824, 10554.112, 225.945, 52630.480 20/12/17,10:55:39,08,08,1, 11.8,1,1, -2.824, 10554.083, 225.909, 52630.476 20/12/17,10:55:39,09,08,1, 11.8,1,1, -2.824, 10554.068, 225.935, 52630.470 20/12/17,10:55:39,10,08,1, 11.8,1,1, -2.824, 10554.075, 225.942, 52630.465 20/12/17,10:55:39,11,08,1, 11.8,1,1, -2.824, 10554.080, 225.941, 52630.484 20/12/17,10:55:39,12,08,1, 11.8,1,1, -2.824, 10554.099, 225.927, 52630.458 20/12/17,10:55:39,13,08,1, 11.8,1,1, -2.824, 10554.112, 225.926, 52630.469 20/12/17,10:55:39,14,08,1, 11.8,1,1, -2.824, 10554.065, 225.928, 52630.460 20/12/17,10:55:39,15,08,1, 11.8,1,1, -2.824, 10554.078, 225.924, 52630.496 20/12/17,10:55:39,16,08,1, 11.8,1,1, -2.824, 10554.070, 225.921, 52630.483 20/12/17,10:55:39,17,08,1, 11.8,1,1, -2.824, 10554.071, 225.927, 52630.475 20/12/17,10:55:39,18,08,1, 11.8,1,1, -2.824, 10554.084, 225.916, 52630.501 20/12/17,10:55:39,19,08,1, 11.8,1,1, -2.824, 10554.077, 225.916, 52630.430 20/12/17,10:55:40,00,09,1, 11.9,1,1, -2.826, 10554.072, 225.916, 52630.430 20/12/17,10:55:40,01,09,1, 11.9,1,1, -2.826, 10554.075, 225.928, 52630.465 20/12/17,10:55:40,02,09,1, 11.9,1,1, -2.826, 10554.111, 225.928, 52630.475 20/12/17,10:55:40,03,09,1, 11.9,1,1, -2.826, 10554.086, 225.913, 52630.441 20/12/17,10:55:40,04,09,1, 11.9,1,1, -2.826, 10554.085, 225.934, 52630.479 20/12/17,10:55:40,05,09,1, 11.9,1,1, -2.826, 10554.089, 225.909, 52630.485 20/12/17,10:55:40,06,09,1, 11.9,1,1, -2.826, 10554.077, 225.909, 52630.495 20/12/17,10:55:40,07,09,1, 11.9,1,1, -2.826, 10554.108, 225.912, 52630.469 20/12/17,10:55:40,08,09,1, 11.9,1,1, -2.826, 10554.077, 225.918, 52630.453 20/12/17,10:55:40,09,09,1, 11.9,1,1, -2.826, 10554.095, 225.906, 52630.478 20/12/17,10:55:40,10,09,1, 11.9,1,1, -2.826, 10554.090, 225.926, 52630.485 20/12/17,10:55:40,11,09,1, 11.9,1,1, -2.826, 10554.112, 225.913, 52630.498 20/12/17,10:55:40,12,09,1, 11.9,1,1, -2.826, 10554.079, 225.902, 52630.493 20/12/17,10:55:40,13,09,1, 11.9,1,1, -2.826, 10554.117, 225.901, 52630.478 20/12/17,10:55:40,14,09,1, 11.9,1,1, -2.826, 10554.091, 225.898, 52630.480 20/12/17,10:55:40,15,09,1, 11.9,1,1, -2.826, 10554.104, 225.855, 52630.482 20/12/17,10:55:40,16,09,1, 11.9,1,1, -2.826, 10554.098, 225.920, 52630.438 20/12/17,10:55:40,17,09,1, 11.9,1,1, -2.826, 10554.089, 225.890, 52630.460 20/12/17,10:55:40,18,09,1, 11.9,1,1, -2.826, 10554.091, 225.901, 52630.474 20/12/17,10:55:40,19,09,1, 11.9,1,1, -2.826, 10554.102, 225.887, 52630.447 20/12/17,10:55:41,00,09,1, 11.8,1,1, -2.826, 10554.097, 225.887, 52630.447 20/12/17,10:55:41,01,09,1, 11.8,1,1, -2.826, 10554.092, 225.877, 52630.459 20/12/17,10:55:41,02,09,1, 11.8,1,1, -2.826, 10554.110, 225.898, 52630.508 20/12/17,10:55:41,03,09,1, 11.8,1,1, -2.826, 10554.094, 225.902, 52630.469 20/12/17,10:55:41,04,09,1, 11.8,1,1, -2.826, 10554.128, 225.883, 52630.498 20/12/17,10:55:41,05,09,1, 11.8,1,1, -2.826, 10554.098, 225.901, 52630.480 20/12/17,10:55:41,06,09,1, 11.8,1,1, -2.826, 10554.109, 225.877, 52630.491 20/12/17,10:55:41,07,09,1, 11.8,1,1, -2.826, 10554.112, 225.898, 52630.602 20/12/17,10:55:41,08,09,1, 11.8,1,1, -2.826, 10554.091, 225.898, 52630.493 20/12/17,10:55:41,09,09,1, 11.8,1,1, -2.826, 10554.101, 225.887, 52630.528 20/12/17,10:55:41,10,09,1, 11.8,1,1, -2.826, 10554.104, 225.905, 52630.490 20/12/17,10:55:41,11,09,1, 11.8,1,1, -2.826, 10554.110, 225.901, 52630.490 20/12/17,10:55:41,12,09,1, 11.8,1,1, -2.826, 10554.139, 225.884, 52630.470 20/12/17,10:55:41,13,09,1, 11.8,1,1, -2.826, 10554.125, 225.877, 52630.483 20/12/17,10:55:41,14,09,1, 11.8,1,1, -2.826, 10554.112, 225.886, 52630.464 20/12/17,10:55:41,15,09,1, 11.8,1,1, -2.826, 10554.111, 225.901, 52630.467 20/12/17,10:55:41,16,09,1, 11.8,1,1, -2.826, 10554.129, 225.900, 52630.467 20/12/17,10:55:41,17,09,1, 11.8,1,1, -2.826, 10554.110, 225.899, 52630.444 20/12/17,10:55:41,18,09,1, 11.8,1,1, -2.826, 10554.117, 225.894, 52630.472 20/12/17,10:55:41,19,09,1, 11.8,1,1, -2.826, 10554.141, 225.884, 52630.467 20/12/17,10:55:42,00,09,1, 11.8,1,1, -2.828, 10554.138, 225.884, 52630.467 20/12/17,10:55:42,01,09,1, 11.8,1,1, -2.828, 10554.131, 225.892, 52630.466 20/12/17,10:55:42,02,09,1, 11.8,1,1, -2.828, 10554.128, 225.892, 52630.479 20/12/17,10:55:42,03,09,1, 11.8,1,1, -2.828, 10554.122, 225.896, 52630.491 20/12/17,10:55:42,04,09,1, 11.8,1,1, -2.828, 10554.142, 225.919, 52630.490 20/12/17,10:55:42,05,09,1, 11.8,1,1, -2.828, 10554.142, 225.902, 52630.478 20/12/17,10:55:42,06,09,1, 11.8,1,1, -2.828, 10554.115, 225.889, 52630.502 20/12/17,10:55:42,07,09,1, 11.8,1,1, -2.828, 10554.128, 225.911, 52630.485 20/12/17,10:55:42,08,09,1, 11.8,1,1, -2.828, 10554.125, 225.896, 52630.473 20/12/17,10:55:42,09,09,1, 11.8,1,1, -2.828, 10554.122, 225.920, 52630.457 20/12/17,10:55:42,10,09,1, 11.8,1,1, -2.828, 10554.119, 225.884, 52630.450 20/12/17,10:55:42,11,09,1, 11.8,1,1, -2.828, 10554.128, 225.895, 52630.439 20/12/17,10:55:42,12,09,1, 11.8,1,1, -2.828, 10554.112, 225.891, 52630.486 20/12/17,10:55:42,13,09,1, 11.8,1,1, -2.828, 10554.137, 225.907, 52630.449 20/12/17,10:55:42,14,09,1, 11.8,1,1, -2.828, 10554.144, 225.910, 52630.457 20/12/17,10:55:42,15,09,1, 11.8,1,1, -2.828, 10554.150, 225.924, 52630.468 20/12/17,10:55:42,16,09,1, 11.8,1,1, -2.828, 10554.140, 225.908, 52630.479 20/12/17,10:55:42,17,09,1, 11.8,1,1, -2.828, 10554.114, 225.915, 52630.455 20/12/17,10:55:42,18,09,1, 11.8,1,1, -2.828, 10554.142, 225.901, 52630.459 20/12/17,10:55:42,19,09,1, 11.8,1,1, -2.828, 10554.102, 225.889, 52630.492 20/12/17,10:55:43,00,09,1, 11.8,1,1, -2.824, 10554.097, 225.889, 52630.492 20/12/17,10:55:43,01,09,1, 11.8,1,1, -2.824, 10554.105, 225.895, 52630.464 20/12/17,10:55:43,02,09,1, 11.8,1,1, -2.824, 10554.109, 225.883, 52630.464 20/12/17,10:55:43,03,09,1, 11.8,1,1, -2.824, 10554.128, 225.881, 52630.519 20/12/17,10:55:43,04,09,1, 11.8,1,1, -2.824, 10554.149, 225.899, 52630.467 20/12/17,10:55:43,05,09,1, 11.8,1,1, -2.824, 10554.137, 225.888, 52630.465 20/12/17,10:55:43,06,09,1, 11.8,1,1, -2.824, 10554.168, 225.893, 52630.471 20/12/17,10:55:43,07,09,1, 11.8,1,1, -2.824, 10554.113, 225.910, 52630.589 20/12/17,10:55:43,08,09,1, 11.8,1,1, -2.824, 10554.122, 225.893, 52630.413 20/12/17,10:55:43,09,09,1, 11.8,1,1, -2.824, 10554.110, 225.904, 52630.468 20/12/17,10:55:43,10,09,1, 11.8,1,1, -2.824, 10554.140, 225.884, 52630.485 20/12/17,10:55:43,11,09,1, 11.8,1,1, -2.824, 10554.151, 225.900, 52630.455 20/12/17,10:55:43,12,09,1, 11.8,1,1, -2.824, 10554.161, 225.869, 52630.449 20/12/17,10:55:43,13,09,1, 11.8,1,1, -2.824, 10554.178, 225.891, 52630.511 20/12/17,10:55:43,14,09,1, 11.8,1,1, -2.824, 10554.148, 225.893, 52630.460 20/12/17,10:55:43,15,09,1, 11.8,1,1, -2.824, 10554.152, 225.877, 52630.480 20/12/17,10:55:43,16,09,1, 11.8,1,1, -2.824, 10554.161, 225.882, 52630.468 20/12/17,10:55:43,17,09,1, 11.8,1,1, -2.824, 10554.165, 225.886, 52630.479 20/12/17,10:55:43,18,09,1, 11.8,1,1, -2.824, 10554.207, 225.905, 52630.456 20/12/17,10:55:43,19,09,1, 11.8,1,1, -2.824, 10554.177, 225.893, 52630.457 20/12/17,10:55:44,00,09,1, 11.8,1,1, -2.827, 10554.172, 225.893, 52630.457 20/12/17,10:55:44,01,09,1, 11.8,1,1, -2.827, 10554.191, 225.871, 52630.492 20/12/17,10:55:44,02,09,1, 11.8,1,1, -2.827, 10554.169, 225.871, 52630.471 20/12/17,10:55:44,03,09,1, 11.8,1,1, -2.827, 10554.169, 225.892, 52630.438 20/12/17,10:55:44,04,09,1, 11.8,1,1, -2.827, 10554.173, 225.902, 52630.473 20/12/17,10:55:44,05,09,1, 11.8,1,1, -2.827, 10554.197, 225.913, 52630.473 20/12/17,10:55:44,06,09,1, 11.8,1,1, -2.827, 10554.165, 225.866, 52630.432 20/12/17,10:55:44,07,09,1, 11.8,1,1, -2.827, 10554.168, 225.880, 52630.449 20/12/17,10:55:44,08,09,1, 11.8,1,1, -2.827, 10554.186, 225.868, 52630.472 20/12/17,10:55:44,09,09,1, 11.8,1,1, -2.827, 10554.170, 225.879, 52630.470 20/12/17,10:55:44,10,09,1, 11.8,1,1, -2.827, 10554.176, 225.876, 52630.459 20/12/17,10:55:44,11,09,1, 11.8,1,1, -2.827, 10554.190, 225.910, 52630.437 20/12/17,10:55:44,12,09,1, 11.8,1,1, -2.827, 10554.212, 225.875, 52630.445 20/12/17,10:55:44,13,09,1, 11.8,1,1, -2.827, 10554.215, 225.886, 52630.469 20/12/17,10:55:44,14,09,1, 11.8,1,1, -2.827, 10554.187, 225.861, 52630.476 20/12/17,10:55:44,15,09,1, 11.8,1,1, -2.827, 10554.201, 225.902, 52630.505 20/12/17,10:55:44,16,09,1, 11.8,1,1, -2.827, 10554.181, 225.890, 52630.486 20/12/17,10:55:44,17,09,1, 11.8,1,1, -2.827, 10554.172, 225.867, 52630.370 20/12/17,10:55:44,18,09,1, 11.8,1,1, -2.827, 10554.182, 225.876, 52630.514 20/12/17,10:55:44,19,09,1, 11.8,1,1, -2.827, 10554.222, 225.889, 52630.515 20/12/17,10:55:45,00,09,1, 11.8,1,1, -2.824, 10554.222, 225.889, 52630.515 20/12/17,10:55:45,01,09,1, 11.8,1,1, -2.824, 10554.214, 225.856, 52630.495 20/12/17,10:55:45,02,09,1, 11.8,1,1, -2.824, 10554.179, 225.850, 52630.450 20/12/17,10:55:45,03,09,1, 11.8,1,1, -2.824, 10554.181, 225.873, 52630.469 20/12/17,10:55:45,04,09,1, 11.8,1,1, -2.824, 10554.199, 225.864, 52630.452 20/12/17,10:55:45,05,09,1, 11.8,1,1, -2.824, 10554.196, 225.871, 52630.467 20/12/17,10:55:45,06,09,1, 11.8,1,1, -2.824, 10554.228, 225.865, 52630.480 20/12/17,10:55:45,07,09,1, 11.8,1,1, -2.824, 10554.214, 225.843, 52630.463 20/12/17,10:55:45,08,09,1, 11.8,1,1, -2.824, 10554.174, 225.849, 52630.466 20/12/17,10:55:45,09,09,1, 11.8,1,1, -2.824, 10554.177, 225.859, 52630.456 20/12/17,10:55:45,10,09,1, 11.8,1,1, -2.824, 10554.210, 225.879, 52630.471 20/12/17,10:55:45,11,09,1, 11.8,1,1, -2.824, 10554.196, 225.887, 52630.437 20/12/17,10:55:45,12,09,1, 11.8,1,1, -2.824, 10554.216, 225.877, 52630.454 20/12/17,10:55:45,13,09,1, 11.8,1,1, -2.824, 10554.236, 225.856, 52630.437 20/12/17,10:55:45,14,09,1, 11.8,1,1, -2.824, 10554.233, 225.842, 52630.436 20/12/17,10:55:45,15,09,1, 11.8,1,1, -2.824, 10554.241, 225.839, 52630.449 20/12/17,10:55:45,16,09,1, 11.8,1,1, -2.824, 10554.207, 225.865, 52630.492 20/12/17,10:55:45,17,09,1, 11.8,1,1, -2.824, 10554.213, 225.876, 52630.467 20/12/17,10:55:45,18,09,1, 11.8,1,1, -2.824, 10554.220, 225.871, 52630.465 20/12/17,10:55:45,19,09,1, 11.8,1,1, -2.824, 10554.238, 225.860, 52630.482 20/12/17,10:55:46,00,08,1, 11.8,1,1, -2.828, 10554.230, 225.860, 52630.482 20/12/17,10:55:46,01,08,1, 11.8,1,1, -2.828, 10554.242, 225.831, 52630.479 20/12/17,10:55:46,02,08,1, 11.8,1,1, -2.828, 10554.255, 225.857, 52630.486 20/12/17,10:55:46,03,08,1, 11.8,1,1, -2.828, 10554.250, 225.869, 52630.481 20/12/17,10:55:46,04,08,1, 11.8,1,1, -2.828, 10554.258, 225.880, 52630.466 20/12/17,10:55:46,05,08,1, 11.8,1,1, -2.828, 10554.251, 225.858, 52630.495 20/12/17,10:55:46,06,08,1, 11.8,1,1, -2.828, 10554.236, 225.860, 52630.512 20/12/17,10:55:46,07,08,1, 11.8,1,1, -2.828, 10554.238, 225.851, 52630.458 20/12/17,10:55:46,08,08,1, 11.8,1,1, -2.828, 10554.245, 225.860, 52630.491 20/12/17,10:55:46,09,08,1, 11.8,1,1, -2.828, 10554.232, 225.851, 52630.494 20/12/17,10:55:46,10,08,1, 11.8,1,1, -2.828, 10554.249, 225.853, 52630.501 20/12/17,10:55:46,11,08,1, 11.8,1,1, -2.828, 10554.252, 225.851, 52630.476 20/12/17,10:55:46,12,08,1, 11.8,1,1, -2.828, 10554.276, 225.850, 52630.511 20/12/17,10:55:46,13,08,1, 11.8,1,1, -2.828, 10554.262, 225.833, 52630.477 20/12/17,10:55:46,14,08,1, 11.8,1,1, -2.828, 10554.267, 225.865, 52630.540 20/12/17,10:55:46,15,08,1, 11.8,1,1, -2.828, 10554.248, 225.839, 52630.466 20/12/17,10:55:46,16,08,1, 11.8,1,1, -2.828, 10554.255, 225.865, 52630.481 20/12/17,10:55:46,17,08,1, 11.8,1,1, -2.828, 10554.258, 225.831, 52630.480 20/12/17,10:55:46,18,08,1, 11.8,1,1, -2.828, 10554.269, 225.844, 52630.470 20/12/17,10:55:46,19,08,1, 11.8,1,1, -2.828, 10554.269, 225.857, 52630.484 20/12/17,10:55:47,00,09,1, 11.8,1,1, -2.827, 10554.264, 225.857, 52630.484 20/12/17,10:55:47,01,09,1, 11.8,1,1, -2.827, 10554.276, 225.827, 52630.453 20/12/17,10:55:47,02,09,1, 11.8,1,1, -2.827, 10554.287, 225.829, 52630.469 20/12/17,10:55:47,03,09,1, 11.8,1,1, -2.827, 10554.278, 225.854, 52630.520 20/12/17,10:55:47,04,09,1, 11.8,1,1, -2.827, 10554.279, 225.847, 52630.469 20/12/17,10:55:47,05,09,1, 11.8,1,1, -2.827, 10554.265, 225.857, 52630.517 20/12/17,10:55:47,06,09,1, 11.8,1,1, -2.827, 10554.277, 225.870, 52630.495 20/12/17,10:55:47,07,09,1, 11.8,1,1, -2.827, 10554.300, 225.839, 52630.464 20/12/17,10:55:47,08,09,1, 11.8,1,1, -2.827, 10554.271, 225.859, 52630.514 20/12/17,10:55:47,09,09,1, 11.8,1,1, -2.827, 10554.303, 225.846, 52630.479 20/12/17,10:55:47,10,09,1, 11.8,1,1, -2.827, 10554.272, 225.821, 52630.473 20/12/17,10:55:47,11,09,1, 11.8,1,1, -2.827, 10554.285, 225.838, 52630.497 20/12/17,10:55:47,12,09,1, 11.8,1,1, -2.827, 10554.283, 225.829, 52630.484 20/12/17,10:55:47,13,09,1, 11.8,1,1, -2.827, 10554.289, 225.836, 52630.496 20/12/17,10:55:47,14,09,1, 11.8,1,1, -2.827, 10554.300, 225.842, 52630.487 20/12/17,10:55:47,15,09,1, 11.8,1,1, -2.827, 10554.304, 225.856, 52630.482 20/12/17,10:55:47,16,09,1, 11.8,1,1, -2.827, 10554.282, 225.865, 52630.521 20/12/17,10:55:47,17,09,1, 11.8,1,1, -2.827, 10554.290, 225.841, 52630.502 20/12/17,10:55:47,18,09,1, 11.8,1,1, -2.827, 10554.302, 225.829, 52630.470 20/12/17,10:55:47,19,09,1, 11.8,1,1, -2.827, 10554.301, 225.845, 52630.517 20/12/17,10:55:48,00,09,1, 11.8,1,1, -2.828, 10554.297, 225.845, 52630.517 20/12/17,10:55:48,01,09,1, 11.8,1,1, -2.828, 10554.299, 225.846, 52630.485 20/12/17,10:55:48,02,09,1, 11.8,1,1, -2.828, 10554.294, 225.845, 52630.484 20/12/17,10:55:48,03,09,1, 11.8,1,1, -2.828, 10554.297, 225.839, 52630.494 20/12/17,10:55:48,04,09,1, 11.8,1,1, -2.828, 10554.302, 225.828, 52630.469 20/12/17,10:55:48,05,09,1, 11.8,1,1, -2.828, 10554.302, 225.837, 52630.482 20/12/17,10:55:48,06,09,1, 11.8,1,1, -2.828, 10554.322, 225.843, 52630.486 20/12/17,10:55:48,07,09,1, 11.8,1,1, -2.828, 10554.309, 225.834, 52630.452 20/12/17,10:55:48,08,09,1, 11.8,1,1, -2.828, 10554.317, 225.827, 52630.473 20/12/17,10:55:48,09,09,1, 11.8,1,1, -2.828, 10554.311, 225.842, 52630.491 20/12/17,10:55:48,10,09,1, 11.8,1,1, -2.828, 10554.321, 225.865, 52630.522 20/12/17,10:55:48,11,09,1, 11.8,1,1, -2.828, 10554.320, 225.844, 52630.512 20/12/17,10:55:48,12,09,1, 11.8,1,1, -2.828, 10554.316, 225.825, 52630.491 20/12/17,10:55:48,13,09,1, 11.8,1,1, -2.828, 10554.337, 225.846, 52630.488 20/12/17,10:55:48,14,09,1, 11.8,1,1, -2.828, 10554.327, 225.835, 52630.479 20/12/17,10:55:48,15,09,1, 11.8,1,1, -2.828, 10554.322, 225.848, 52630.478 20/12/17,10:55:48,16,09,1, 11.8,1,1, -2.828, 10554.317, 225.823, 52630.456 20/12/17,10:55:48,17,09,1, 11.8,1,1, -2.828, 10554.349, 225.861, 52630.468 20/12/17,10:55:48,18,09,1, 11.8,1,1, -2.828, 10554.321, 225.806, 52630.348 20/12/17,10:55:48,19,09,1, 11.8,1,1, -2.828, 10554.326, 225.842, 52630.411 20/12/17,10:55:49,00,08,1, 11.9,1,1, -2.828, 10554.322, 225.842, 52630.411 20/12/17,10:55:49,01,08,1, 11.9,1,1, -2.828, 10554.306, 225.791, 52630.432 20/12/17,10:55:49,02,08,1, 11.9,1,1, -2.828, 10554.337, 225.826, 52630.431 20/12/17,10:55:49,03,08,1, 11.9,1,1, -2.828, 10554.353, 225.818, 52630.449 20/12/17,10:55:49,04,08,1, 11.9,1,1, -2.828, 10554.349, 225.828, 52630.475 20/12/17,10:55:49,05,08,1, 11.9,1,1, -2.828, 10554.324, 225.792, 52630.485 20/12/17,10:55:49,06,08,1, 11.9,1,1, -2.828, 10554.357, 225.818, 52630.436 20/12/17,10:55:49,07,08,1, 11.9,1,1, -2.828, 10554.345, 225.819, 52630.476 20/12/17,10:55:49,08,08,1, 11.9,1,1, -2.828, 10554.348, 225.839, 52630.452 20/12/17,10:55:49,09,08,1, 11.9,1,1, -2.828, 10554.337, 225.820, 52630.462 20/12/17,10:55:49,10,08,1, 11.9,1,1, -2.828, 10554.369, 225.819, 52630.451 20/12/17,10:55:49,11,08,1, 11.9,1,1, -2.828, 10554.330, 225.805, 52630.465 20/12/17,10:55:49,12,08,1, 11.9,1,1, -2.828, 10554.358, 225.814, 52630.449 20/12/17,10:55:49,13,08,1, 11.9,1,1, -2.828, 10554.328, 225.795, 52630.469 20/12/17,10:55:49,14,08,1, 11.9,1,1, -2.828, 10554.350, 225.809, 52630.479 20/12/17,10:55:49,15,08,1, 11.9,1,1, -2.828, 10554.352, 225.819, 52630.472 20/12/17,10:55:49,16,08,1, 11.9,1,1, -2.828, 10554.358, 225.808, 52630.460 20/12/17,10:55:49,17,08,1, 11.9,1,1, -2.828, 10554.347, 225.814, 52630.494 20/12/17,10:55:49,18,08,1, 11.9,1,1, -2.828, 10554.362, 225.819, 52630.465 20/12/17,10:55:49,19,08,1, 11.9,1,1, -2.828, 10554.376, 225.803, 52630.486 20/12/17,10:55:50,00,09,1, 11.9,1,1, -2.829, 10554.372, 225.803, 52630.486 20/12/17,10:55:50,01,09,1, 11.9,1,1, -2.829, 10554.378, 225.792, 52630.461 20/12/17,10:55:50,02,09,1, 11.9,1,1, -2.829, 10554.380, 225.798, 52630.478 20/12/17,10:55:50,03,09,1, 11.9,1,1, -2.829, 10554.373, 225.809, 52630.465 20/12/17,10:55:50,04,09,1, 11.9,1,1, -2.829, 10554.385, 225.830, 52630.479 20/12/17,10:55:50,05,09,1, 11.9,1,1, -2.829, 10554.375, 225.830, 52630.494 20/12/17,10:55:50,06,09,1, 11.9,1,1, -2.829, 10554.359, 225.814, 52630.463 20/12/17,10:55:50,07,09,1, 11.9,1,1, -2.829, 10554.376, 225.807, 52630.460 20/12/17,10:55:50,08,09,1, 11.9,1,1, -2.829, 10554.360, 225.802, 52630.470 20/12/17,10:55:50,09,09,1, 11.9,1,1, -2.829, 10554.340, 225.790, 52630.485 20/12/17,10:55:50,10,09,1, 11.9,1,1, -2.829, 10554.387, 225.800, 52630.505 20/12/17,10:55:50,11,09,1, 11.9,1,1, -2.829, 10554.377, 225.807, 52630.459 20/12/17,10:55:50,12,09,1, 11.9,1,1, -2.829, 10554.359, 225.792, 52630.537 20/12/17,10:55:50,13,09,1, 11.9,1,1, -2.829, 10554.391, 225.792, 52630.458 20/12/17,10:55:50,14,09,1, 11.9,1,1, -2.829, 10554.390, 225.805, 52630.476 20/12/17,10:55:50,15,09,1, 11.9,1,1, -2.829, 10554.382, 225.805, 52630.442 20/12/17,10:55:50,16,09,1, 11.9,1,1, -2.829, 10554.391, 225.806, 52630.445 20/12/17,10:55:50,17,09,1, 11.9,1,1, -2.829, 10554.381, 225.794, 52630.468 20/12/17,10:55:50,18,09,1, 11.9,1,1, -2.829, 10554.379, 225.816, 52630.465 20/12/17,10:55:50,19,09,1, 11.9,1,1, -2.829, 10554.404, 225.778, 52630.437 20/12/17,10:55:51,00,08,1, 11.8,1,1, -2.830, 10554.397, 225.778, 52630.437 20/12/17,10:55:51,01,08,1, 11.8,1,1, -2.830, 10554.378, 225.798, 52630.429 20/12/17,10:55:51,02,08,1, 11.8,1,1, -2.830, 10554.393, 225.801, 52630.470 20/12/17,10:55:51,03,08,1, 11.8,1,1, -2.830, 10554.388, 225.808, 52630.444 20/12/17,10:55:51,04,08,1, 11.8,1,1, -2.830, 10554.395, 225.805, 52630.466 20/12/17,10:55:51,05,08,1, 11.8,1,1, -2.830, 10554.396, 225.813, 52630.465 20/12/17,10:55:51,06,08,1, 11.8,1,1, -2.830, 10554.407, 225.797, 52630.472 20/12/17,10:55:51,07,08,1, 11.8,1,1, -2.830, 10554.389, 225.802, 52630.494 20/12/17,10:55:51,08,08,1, 11.8,1,1, -2.830, 10554.421, 225.809, 52630.448 20/12/17,10:55:51,09,08,1, 11.8,1,1, -2.830, 10554.393, 225.801, 52630.467 20/12/17,10:55:51,10,08,1, 11.8,1,1, -2.830, 10554.404, 225.804, 52630.470 20/12/17,10:55:51,11,08,1, 11.8,1,1, -2.830, 10554.425, 225.798, 52630.498 20/12/17,10:55:51,12,08,1, 11.8,1,1, -2.830, 10554.406, 225.809, 52630.481 20/12/17,10:55:51,13,08,1, 11.8,1,1, -2.830, 10554.394, 225.769, 52630.434 20/12/17,10:55:51,14,08,1, 11.8,1,1, -2.830, 10554.414, 225.813, 52630.451 20/12/17,10:55:51,15,08,1, 11.8,1,1, -2.830, 10554.439, 225.781, 52630.448 20/12/17,10:55:51,16,08,1, 11.8,1,1, -2.830, 10554.423, 225.757, 52630.260 20/12/17,10:55:51,17,08,1, 11.8,1,1, -2.830, 10554.418, 225.804, 52630.426 20/12/17,10:55:51,18,08,1, 11.8,1,1, -2.830, 10554.407, 225.791, 52630.473 20/12/17,10:55:51,19,08,1, 11.8,1,1, -2.830, 10554.387, 225.798, 52630.472 20/12/17,10:55:52,00,08,1, 11.8,1,1, -2.828, 10554.380, 225.798, 52630.472 20/12/17,10:55:52,01,08,1, 11.8,1,1, -2.828, 10554.438, 225.807, 52630.478 20/12/17,10:55:52,02,08,1, 11.8,1,1, -2.828, 10554.432, 225.785, 52630.490 20/12/17,10:55:52,03,08,1, 11.8,1,1, -2.828, 10554.416, 225.801, 52630.495 20/12/17,10:55:52,04,08,1, 11.8,1,1, -2.828, 10554.420, 225.810, 52630.480 20/12/17,10:55:52,05,08,1, 11.8,1,1, -2.828, 10554.429, 225.810, 52630.463 20/12/17,10:55:52,06,08,1, 11.8,1,1, -2.828, 10554.420, 225.786, 52630.437 20/12/17,10:55:52,07,08,1, 11.8,1,1, -2.828, 10554.435, 225.791, 52630.417 20/12/17,10:55:52,08,08,1, 11.8,1,1, -2.828, 10554.419, 225.782, 52630.406 20/12/17,10:55:52,09,08,1, 11.8,1,1, -2.828, 10554.418, 225.772, 52630.455 20/12/17,10:55:52,10,08,1, 11.8,1,1, -2.828, 10554.421, 225.794, 52630.429 20/12/17,10:55:52,11,08,1, 11.8,1,1, -2.828, 10554.430, 225.808, 52630.446 20/12/17,10:55:52,12,08,1, 11.8,1,1, -2.828, 10554.425, 225.816, 52630.439 20/12/17,10:55:52,13,08,1, 11.8,1,1, -2.828, 10554.445, 225.804, 52630.428 20/12/17,10:55:52,14,08,1, 11.8,1,1, -2.828, 10554.444, 225.808, 52630.411 20/12/17,10:55:52,15,08,1, 11.8,1,1, -2.828, 10554.430, 225.796, 52630.437 20/12/17,10:55:52,16,08,1, 11.8,1,1, -2.828, 10554.445, 225.802, 52630.428 20/12/17,10:55:52,17,08,1, 11.8,1,1, -2.828, 10554.445, 225.796, 52630.429 20/12/17,10:55:52,18,08,1, 11.8,1,1, -2.828, 10554.449, 225.767, 52630.425 20/12/17,10:55:52,19,08,1, 11.8,1,1, -2.828, 10554.458, 225.777, 52630.413 20/12/17,10:55:53,00,08,1, 11.9,1,1, -2.828, 10554.456, 225.777, 52630.413 20/12/17,10:55:53,01,08,1, 11.9,1,1, -2.828, 10554.441, 225.753, 52630.440 20/12/17,10:55:53,02,08,1, 11.9,1,1, -2.828, 10554.438, 225.775, 52630.419 20/12/17,10:55:53,03,08,1, 11.9,1,1, -2.828, 10554.448, 225.772, 52630.455 20/12/17,10:55:53,04,08,1, 11.9,1,1, -2.828, 10554.415, 225.778, 52630.348 20/12/17,10:55:53,05,08,1, 11.9,1,1, -2.828, 10554.463, 225.796, 52630.395 20/12/17,10:55:53,06,08,1, 11.9,1,1, -2.828, 10554.436, 225.806, 52630.451 20/12/17,10:55:53,07,08,1, 11.9,1,1, -2.828, 10554.474, 225.798, 52630.483 20/12/17,10:55:53,08,08,1, 11.9,1,1, -2.828, 10554.465, 225.817, 52630.485 20/12/17,10:55:53,09,08,1, 11.9,1,1, -2.828, 10554.459, 225.815, 52630.498 20/12/17,10:55:53,10,08,1, 11.9,1,1, -2.828, 10554.505, 225.793, 52630.537 20/12/17,10:55:53,11,08,1, 11.9,1,1, -2.828, 10554.478, 225.801, 52630.485 20/12/17,10:55:53,12,08,1, 11.9,1,1, -2.828, 10554.506, 225.778, 52630.495 20/12/17,10:55:53,13,08,1, 11.9,1,1, -2.828, 10554.499, 225.814, 52630.543 20/12/17,10:55:53,14,08,1, 11.9,1,1, -2.828, 10554.504, 225.807, 52630.482 20/12/17,10:55:53,15,08,1, 11.9,1,1, -2.828, 10554.479, 225.795, 52630.468 20/12/17,10:55:53,16,08,1, 11.9,1,1, -2.828, 10554.487, 225.807, 52630.448 20/12/17,10:55:53,17,08,1, 11.9,1,1, -2.828, 10554.466, 225.825, 52630.481 20/12/17,10:55:53,18,08,1, 11.9,1,1, -2.828, 10554.460, 225.809, 52630.464 20/12/17,10:55:53,19,08,1, 11.9,1,1, -2.828, 10554.457, 225.801, 52630.432 20/12/17,10:55:54,00,08,1, 11.8,1,1, -2.833, 10554.456, 225.801, 52630.432 20/12/17,10:55:54,01,08,1, 11.8,1,1, -2.833, 10554.469, 225.822, 52630.490 20/12/17,10:55:54,02,08,1, 11.8,1,1, -2.833, 10554.450, 225.792, 52630.428 20/12/17,10:55:54,03,08,1, 11.8,1,1, -2.833, 10554.476, 225.820, 52630.416 20/12/17,10:55:54,04,08,1, 11.8,1,1, -2.833, 10554.479, 225.829, 52630.439 20/12/17,10:55:54,05,08,1, 11.8,1,1, -2.833, 10554.499, 225.827, 52630.464 20/12/17,10:55:54,06,08,1, 11.8,1,1, -2.833, 10554.474, 225.827, 52630.473 20/12/17,10:55:54,07,08,1, 11.8,1,1, -2.833, 10554.457, 225.836, 52630.450 20/12/17,10:55:54,08,08,1, 11.8,1,1, -2.833, 10554.468, 225.814, 52630.440 20/12/17,10:55:54,09,08,1, 11.8,1,1, -2.833, 10554.473, 225.826, 52630.466 20/12/17,10:55:54,10,08,1, 11.8,1,1, -2.833, 10554.476, 225.819, 52630.445 20/12/17,10:55:54,11,08,1, 11.8,1,1, -2.833, 10554.472, 225.828, 52630.579 20/12/17,10:55:54,12,08,1, 11.8,1,1, -2.833, 10554.442, 225.846, 52630.424 20/12/17,10:55:54,13,08,1, 11.8,1,1, -2.833, 10554.449, 225.844, 52630.447 20/12/17,10:55:54,14,08,1, 11.8,1,1, -2.833, 10554.501, 225.824, 52630.473 20/12/17,10:55:54,15,08,1, 11.8,1,1, -2.833, 10554.481, 225.803, 52630.423 20/12/17,10:55:54,16,08,1, 11.8,1,1, -2.833, 10554.482, 225.819, 52630.455 20/12/17,10:55:54,17,08,1, 11.8,1,1, -2.833, 10554.484, 225.820, 52630.427 20/12/17,10:55:54,18,08,1, 11.8,1,1, -2.833, 10554.495, 225.844, 52630.447 20/12/17,10:55:54,19,08,1, 11.8,1,1, -2.833, 10554.471, 225.817, 52630.449 20/12/17,10:55:55,00,08,1, 11.9,1,1, -2.827, 10554.464, 225.817, 52630.449 20/12/17,10:55:55,01,08,1, 11.9,1,1, -2.827, 10554.494, 225.813, 52630.452 20/12/17,10:55:55,02,08,1, 11.9,1,1, -2.827, 10554.491, 225.829, 52630.454 20/12/17,10:55:55,03,08,1, 11.9,1,1, -2.827, 10554.486, 225.825, 52630.419 20/12/17,10:55:55,04,08,1, 11.9,1,1, -2.827, 10554.492, 225.814, 52630.469 20/12/17,10:55:55,05,08,1, 11.9,1,1, -2.827, 10554.446, 225.836, 52630.470 20/12/17,10:55:55,06,08,1, 11.9,1,1, -2.827, 10554.480, 225.825, 52630.470 20/12/17,10:55:55,07,08,1, 11.9,1,1, -2.827, 10554.488, 225.858, 52630.505 20/12/17,10:55:55,08,08,1, 11.9,1,1, -2.827, 10554.489, 225.848, 52630.490 20/12/17,10:55:55,09,08,1, 11.9,1,1, -2.827, 10554.483, 225.865, 52630.467 20/12/17,10:55:55,10,08,1, 11.9,1,1, -2.827, 10554.493, 225.847, 52630.481 20/12/17,10:55:55,11,08,1, 11.9,1,1, -2.827, 10554.472, 225.826, 52630.467 20/12/17,10:55:55,12,08,1, 11.9,1,1, -2.827, 10554.486, 225.832, 52630.500 20/12/17,10:55:55,13,08,1, 11.9,1,1, -2.827, 10554.469, 225.872, 52630.458 20/12/17,10:55:55,14,08,1, 11.9,1,1, -2.827, 10554.462, 225.861, 52630.441 20/12/17,10:55:55,15,08,1, 11.9,1,1, -2.827, 10554.486, 225.836, 52630.487 20/12/17,10:55:55,16,08,1, 11.9,1,1, -2.827, 10554.473, 225.819, 52630.463 20/12/17,10:55:55,17,08,1, 11.9,1,1, -2.827, 10554.489, 225.838, 52630.466 20/12/17,10:55:55,18,08,1, 11.9,1,1, -2.827, 10554.479, 225.843, 52630.492 20/12/17,10:55:55,19,08,1, 11.9,1,1, -2.827, 10554.459, 225.852, 52630.514 20/12/17,10:55:56,00,08,1, 11.9,1,1, -2.830, 10554.456, 225.852, 52630.514 20/12/17,10:55:56,01,08,1, 11.9,1,1, -2.830, 10554.485, 225.824, 52630.503 20/12/17,10:55:56,02,08,1, 11.9,1,1, -2.830, 10554.488, 225.845, 52630.524 20/12/17,10:55:56,03,08,1, 11.9,1,1, -2.830, 10554.486, 225.807, 52630.450 20/12/17,10:55:56,04,08,1, 11.9,1,1, -2.830, 10554.465, 225.841, 52630.485 20/12/17,10:55:56,05,08,1, 11.9,1,1, -2.830, 10554.455, 225.850, 52630.529 20/12/17,10:55:56,06,08,1, 11.9,1,1, -2.830, 10554.464, 225.841, 52630.501 20/12/17,10:55:56,07,08,1, 11.9,1,1, -2.830, 10554.479, 225.860, 52630.511 20/12/17,10:55:56,08,08,1, 11.9,1,1, -2.830, 10554.456, 225.854, 52630.472 20/12/17,10:55:56,09,08,1, 11.9,1,1, -2.830, 10554.472, 225.838, 52630.476 20/12/17,10:55:56,10,08,1, 11.9,1,1, -2.830, 10554.470, 225.830, 52630.421 20/12/17,10:55:56,11,08,1, 11.9,1,1, -2.830, 10554.477, 225.850, 52630.466 20/12/17,10:55:56,12,08,1, 11.9,1,1, -2.830, 10554.464, 225.868, 52630.493 20/12/17,10:55:56,13,08,1, 11.9,1,1, -2.830, 10554.481, 225.848, 52630.488 20/12/17,10:55:56,14,08,1, 11.9,1,1, -2.830, 10554.503, 225.851, 52630.438 20/12/17,10:55:56,15,08,1, 11.9,1,1, -2.830, 10554.463, 225.847, 52630.467 20/12/17,10:55:56,16,08,1, 11.9,1,1, -2.830, 10554.461, 225.847, 52630.446 20/12/17,10:55:56,17,08,1, 11.9,1,1, -2.830, 10554.468, 225.847, 52630.472 20/12/17,10:55:56,18,08,1, 11.9,1,1, -2.830, 10554.469, 225.870, 52630.491 20/12/17,10:55:56,19,08,1, 11.9,1,1, -2.830, 10554.470, 225.875, 52630.488 20/12/17,10:55:57,00,08,1, 11.9,1,1, -2.826, 10554.464, 225.875, 52630.488 20/12/17,10:55:57,01,08,1, 11.9,1,1, -2.826, 10554.443, 225.857, 52630.499 20/12/17,10:55:57,02,08,1, 11.9,1,1, -2.826, 10554.471, 225.861, 52630.489 20/12/17,10:55:57,03,08,1, 11.9,1,1, -2.826, 10554.466, 225.872, 52630.466 20/12/17,10:55:57,04,08,1, 11.9,1,1, -2.826, 10554.446, 225.880, 52630.476 20/12/17,10:55:57,05,08,1, 11.9,1,1, -2.826, 10554.451, 225.891, 52630.489 20/12/17,10:55:57,06,08,1, 11.9,1,1, -2.826, 10554.454, 225.833, 52630.495 20/12/17,10:55:57,07,08,1, 11.9,1,1, -2.826, 10554.439, 225.871, 52630.468 20/12/17,10:55:57,08,08,1, 11.9,1,1, -2.826, 10554.468, 225.851, 52630.464 20/12/17,10:55:57,09,08,1, 11.9,1,1, -2.826, 10554.461, 225.850, 52630.480 20/12/17,10:55:57,10,08,1, 11.9,1,1, -2.826, 10554.461, 225.870, 52630.528 20/12/17,10:55:57,11,08,1, 11.9,1,1, -2.826, 10554.464, 225.892, 52630.533 20/12/17,10:55:57,12,08,1, 11.9,1,1, -2.826, 10554.440, 225.899, 52630.530 20/12/17,10:55:57,13,08,1, 11.9,1,1, -2.826, 10554.481, 225.912, 52630.415 20/12/17,10:55:57,14,08,1, 11.9,1,1, -2.826, 10554.474, 225.874, 52630.465 20/12/17,10:55:57,15,08,1, 11.9,1,1, -2.826, 10554.436, 225.892, 52630.472 20/12/17,10:55:57,16,08,1, 11.9,1,1, -2.826, 10554.458, 225.898, 52630.505 20/12/17,10:55:57,17,08,1, 11.9,1,1, -2.826, 10554.440, 225.895, 52630.486 20/12/17,10:55:57,18,08,1, 11.9,1,1, -2.826, 10554.426, 225.889, 52630.502 20/12/17,10:55:57,19,08,1, 11.9,1,1, -2.826, 10554.441, 225.895, 52630.480 20/12/17,10:55:58,00,08,1, 11.9,1,1, -2.834, 10554.439, 225.895, 52630.480 20/12/17,10:55:58,01,08,1, 11.9,1,1, -2.834, 10554.421, 225.857, 52630.350 20/12/17,10:55:58,02,08,1, 11.9,1,1, -2.834, 10554.437, 225.893, 52630.509 20/12/17,10:55:58,03,08,1, 11.9,1,1, -2.834, 10554.445, 225.899, 52630.507 20/12/17,10:55:58,04,08,1, 11.9,1,1, -2.834, 10554.449, 225.876, 52630.486 20/12/17,10:55:58,05,08,1, 11.9,1,1, -2.834, 10554.453, 225.899, 52630.515 20/12/17,10:55:58,06,08,1, 11.9,1,1, -2.834, 10554.414, 225.871, 52630.527 20/12/17,10:55:58,07,08,1, 11.9,1,1, -2.834, 10554.412, 225.892, 52630.552 20/12/17,10:55:58,08,08,1, 11.9,1,1, -2.834, 10554.412, 225.868, 52630.526 20/12/17,10:55:58,09,08,1, 11.9,1,1, -2.834, 10554.445, 225.884, 52630.527 20/12/17,10:55:58,10,08,1, 11.9,1,1, -2.834, 10554.419, 225.895, 52630.465 20/12/17,10:55:58,11,08,1, 11.9,1,1, -2.834, 10554.432, 225.902, 52630.378 20/12/17,10:55:58,12,08,1, 11.9,1,1, -2.834, 10554.399, 225.902, 52630.580 20/12/17,10:55:58,13,08,1, 11.9,1,1, -2.834, 10554.415, 225.888, 52630.546 20/12/17,10:55:58,14,08,1, 11.9,1,1, -2.834, 10554.408, 225.921, 52630.521 20/12/17,10:55:58,15,08,1, 11.9,1,1, -2.834, 10554.421, 225.902, 52630.524 20/12/17,10:55:58,16,08,1, 11.9,1,1, -2.834, 10554.411, 225.883, 52630.492 20/12/17,10:55:58,17,08,1, 11.9,1,1, -2.834, 10554.412, 225.898, 52630.510 20/12/17,10:55:58,18,08,1, 11.9,1,1, -2.834, 10554.396, 225.928, 52630.493 20/12/17,10:55:58,19,08,1, 11.9,1,1, -2.834, 10554.397, 225.913, 52630.458 20/12/17,10:55:59,00,08,1, 11.9,1,1, -2.826, 10554.397, 225.913, 52630.458 20/12/17,10:55:59,01,08,1, 11.9,1,1, -2.826, 10554.399, 225.910, 52630.519 20/12/17,10:55:59,02,08,1, 11.9,1,1, -2.826, 10554.393, 225.932, 52630.518 20/12/17,10:55:59,03,08,1, 11.9,1,1, -2.826, 10554.411, 225.939, 52630.537 20/12/17,10:55:59,04,08,1, 11.9,1,1, -2.826, 10554.383, 225.960, 52630.530 20/12/17,10:55:59,05,08,1, 11.9,1,1, -2.826, 10554.393, 225.910, 52630.512 20/12/17,10:55:59,06,08,1, 11.9,1,1, -2.826, 10554.412, 225.877, 52630.511 20/12/17,10:55:59,07,08,1, 11.9,1,1, -2.826, 10554.410, 225.911, 52630.507 20/12/17,10:55:59,08,08,1, 11.9,1,1, -2.826, 10554.418, 225.933, 52630.534 20/12/17,10:55:59,09,08,1, 11.9,1,1, -2.826, 10554.408, 225.942, 52630.545 20/12/17,10:55:59,10,08,1, 11.9,1,1, -2.826, 10554.401, 225.925, 52630.525 20/12/17,10:55:59,11,08,1, 11.9,1,1, -2.826, 10554.385, 225.940, 52630.508 20/12/17,10:55:59,12,08,1, 11.9,1,1, -2.826, 10554.399, 225.937, 52630.510 20/12/17,10:55:59,13,08,1, 11.9,1,1, -2.826, 10554.379, 225.927, 52630.472 20/12/17,10:55:59,14,08,1, 11.9,1,1, -2.826, 10554.367, 225.932, 52630.503 20/12/17,10:55:59,15,08,1, 11.9,1,1, -2.826, 10554.365, 225.948, 52630.626 20/12/17,10:55:59,16,08,1, 11.9,1,1, -2.826, 10554.348, 225.926, 52630.466 20/12/17,10:55:59,17,08,1, 11.9,1,1, -2.826, 10554.351, 225.954, 52630.517 20/12/17,10:55:59,18,08,1, 11.9,1,1, -2.826, 10554.353, 225.945, 52630.533 20/12/17,10:55:59,19,08,1, 11.9,1,1, -2.826, 10554.343, 225.962, 52630.432 20/12/17,10:56:00,00,08,1, 11.9,1,1, -2.830, 10554.339, 225.962, 52630.432 20/12/17,10:56:00,01,08,1, 11.9,1,1, -2.830, 10554.367, 225.956, 52630.540 20/12/17,10:56:00,02,08,1, 11.9,1,1, -2.830, 10554.366, 225.978, 52630.504 20/12/17,10:56:00,03,08,1, 11.9,1,1, -2.830, 10554.388, 225.969, 52630.503 20/12/17,10:56:00,04,08,1, 11.9,1,1, -2.830, 10554.369, 225.973, 52630.473 20/12/17,10:56:00,05,08,1, 11.9,1,1, -2.830, 10554.374, 225.955, 52630.511 20/12/17,10:56:00,06,08,1, 11.9,1,1, -2.830, 10554.358, 225.986, 52630.511 20/12/17,10:56:00,07,08,1, 11.9,1,1, -2.830, 10554.345, 225.999, 52630.636 20/12/17,10:56:00,08,08,1, 11.9,1,1, -2.830, 10554.401, 225.970, 52630.472 20/12/17,10:56:00,09,08,1, 11.9,1,1, -2.830, 10554.353, 225.966, 52630.452 20/12/17,10:56:00,10,08,1, 11.9,1,1, -2.830, 10554.357, 225.990, 52630.475 20/12/17,10:56:00,11,08,1, 11.9,1,1, -2.830, 10554.373, 225.972, 52630.506 20/12/17,10:56:00,12,08,1, 11.9,1,1, -2.830, 10554.313, 225.984, 52630.504 20/12/17,10:56:00,13,08,1, 11.9,1,1, -2.830, 10554.355, 225.986, 52630.545 20/12/17,10:56:00,14,08,1, 11.9,1,1, -2.830, 10554.331, 225.976, 52630.428 20/12/17,10:56:00,15,08,1, 11.9,1,1, -2.830, 10554.322, 226.011, 52630.503 20/12/17,10:56:00,16,08,1, 11.9,1,1, -2.830, 10554.328, 225.997, 52630.490 20/12/17,10:56:00,17,08,1, 11.9,1,1, -2.830, 10554.314, 225.994, 52630.480 20/12/17,10:56:00,18,08,1, 11.9,1,1, -2.830, 10554.318, 226.009, 52630.497 20/12/17,10:56:00,19,08,1, 11.9,1,1, -2.830, 10554.306, 225.986, 52630.526 20/12/17,10:56:01,00,08,1, 11.8,1,1, -2.832, 10554.305, 225.986, 52630.526 20/12/17,10:56:01,01,08,1, 11.8,1,1, -2.832, 10554.313, 226.005, 52630.522 20/12/17,10:56:01,02,08,1, 11.8,1,1, -2.832, 10554.313, 226.003, 52630.527 20/12/17,10:56:01,03,08,1, 11.8,1,1, -2.832, 10554.325, 225.983, 52630.486 20/12/17,10:56:01,04,08,1, 11.8,1,1, -2.832, 10554.294, 226.002, 52630.503 20/12/17,10:56:01,05,08,1, 11.8,1,1, -2.832, 10554.316, 226.011, 52630.510 20/12/17,10:56:01,06,08,1, 11.8,1,1, -2.832, 10554.325, 226.027, 52630.514 20/12/17,10:56:01,07,08,1, 11.8,1,1, -2.832, 10554.280, 226.020, 52630.508 20/12/17,10:56:01,08,08,1, 11.8,1,1, -2.832, 10554.306, 226.025, 52630.503 20/12/17,10:56:01,09,08,1, 11.8,1,1, -2.832, 10554.293, 226.010, 52630.516 20/12/17,10:56:01,10,08,1, 11.8,1,1, -2.832, 10554.288, 226.011, 52630.523 20/12/17,10:56:01,11,08,1, 11.8,1,1, -2.832, 10554.279, 226.012, 52630.530 20/12/17,10:56:01,12,08,1, 11.8,1,1, -2.832, 10554.265, 226.039, 52630.535 20/12/17,10:56:01,13,08,1, 11.8,1,1, -2.832, 10554.281, 226.033, 52630.526 20/12/17,10:56:01,14,08,1, 11.8,1,1, -2.832, 10554.275, 226.033, 52630.533 20/12/17,10:56:01,15,08,1, 11.8,1,1, -2.832, 10554.273, 226.006, 52630.527 20/12/17,10:56:01,16,08,1, 11.8,1,1, -2.832, 10554.278, 226.018, 52630.408 20/12/17,10:56:01,17,08,1, 11.8,1,1, -2.832, 10554.243, 226.053, 52630.557 20/12/17,10:56:01,18,08,1, 11.8,1,1, -2.832, 10554.229, 226.065, 52630.586 20/12/17,10:56:01,19,08,1, 11.8,1,1, -2.832, 10554.261, 226.045, 52630.537 20/12/17,10:56:02,00,08,1, 11.9,1,1, -2.831, 10554.255, 226.045, 52630.537 20/12/17,10:56:02,01,08,1, 11.9,1,1, -2.831, 10554.268, 226.035, 52630.552 20/12/17,10:56:02,02,08,1, 11.9,1,1, -2.831, 10554.256, 226.022, 52630.556 20/12/17,10:56:02,03,08,1, 11.9,1,1, -2.831, 10554.243, 226.036, 52630.658 20/12/17,10:56:02,04,08,1, 11.9,1,1, -2.831, 10554.215, 226.058, 52630.575 20/12/17,10:56:02,05,08,1, 11.9,1,1, -2.831, 10554.224, 226.055, 52630.581 20/12/17,10:56:02,06,08,1, 11.9,1,1, -2.831, 10554.226, 226.057, 52630.572 20/12/17,10:56:02,07,08,1, 11.9,1,1, -2.831, 10554.219, 226.052, 52630.563 20/12/17,10:56:02,08,08,1, 11.9,1,1, -2.831, 10554.227, 226.055, 52630.559 20/12/17,10:56:02,09,08,1, 11.9,1,1, -2.831, 10554.220, 226.061, 52630.559 20/12/17,10:56:02,10,08,1, 11.9,1,1, -2.831, 10554.232, 226.056, 52630.561 20/12/17,10:56:02,11,08,1, 11.9,1,1, -2.831, 10554.206, 226.051, 52630.559 20/12/17,10:56:02,12,08,1, 11.9,1,1, -2.831, 10554.239, 226.067, 52630.591 20/12/17,10:56:02,13,08,1, 11.9,1,1, -2.831, 10554.194, 226.072, 52630.578 20/12/17,10:56:02,14,08,1, 11.9,1,1, -2.831, 10554.215, 226.074, 52630.578 20/12/17,10:56:02,15,08,1, 11.9,1,1, -2.831, 10554.204, 226.074, 52630.539 20/12/17,10:56:02,16,08,1, 11.9,1,1, -2.831, 10554.203, 226.071, 52630.555 20/12/17,10:56:02,17,08,1, 11.9,1,1, -2.831, 10554.216, 226.082, 52630.545 20/12/17,10:56:02,18,08,1, 11.9,1,1, -2.831, 10554.197, 226.082, 52630.559 20/12/17,10:56:02,19,08,1, 11.9,1,1, -2.831, 10554.195, 226.080, 52630.568 20/12/17,10:56:03,00,08,1, 11.8,1,1, -2.831, 10554.188, 226.080, 52630.568 20/12/17,10:56:03,01,08,1, 11.8,1,1, -2.831, 10554.165, 226.089, 52630.556 20/12/17,10:56:03,02,08,1, 11.8,1,1, -2.831, 10554.184, 226.050, 52630.563 20/12/17,10:56:03,03,08,1, 11.8,1,1, -2.831, 10554.196, 226.064, 52630.558 20/12/17,10:56:03,04,08,1, 11.8,1,1, -2.831, 10554.159, 226.074, 52630.587 20/12/17,10:56:03,05,08,1, 11.8,1,1, -2.831, 10554.180, 226.108, 52630.575 20/12/17,10:56:03,06,08,1, 11.8,1,1, -2.831, 10554.155, 226.070, 52630.555 20/12/17,10:56:03,07,08,1, 11.8,1,1, -2.831, 10554.156, 226.082, 52630.558 20/12/17,10:56:03,08,08,1, 11.8,1,1, -2.831, 10554.148, 226.091, 52630.556 20/12/17,10:56:03,09,08,1, 11.8,1,1, -2.831, 10554.144, 226.101, 52630.533 20/12/17,10:56:03,10,08,1, 11.8,1,1, -2.831, 10554.139, 226.084, 52630.548 20/12/17,10:56:03,11,08,1, 11.8,1,1, -2.831, 10554.149, 226.075, 52630.544 20/12/17,10:56:03,12,08,1, 11.8,1,1, -2.831, 10554.141, 226.105, 52630.574 20/12/17,10:56:03,13,08,1, 11.8,1,1, -2.831, 10554.151, 226.062, 52630.561 20/12/17,10:56:03,14,08,1, 11.8,1,1, -2.831, 10554.138, 226.102, 52630.557 20/12/17,10:56:03,15,08,1, 11.8,1,1, -2.831, 10554.135, 226.071, 52630.572 20/12/17,10:56:03,16,08,1, 11.8,1,1, -2.831, 10554.119, 226.088, 52630.539 20/12/17,10:56:03,17,08,1, 11.8,1,1, -2.831, 10554.135, 226.096, 52630.553 20/12/17,10:56:03,18,08,1, 11.8,1,1, -2.831, 10554.121, 226.114, 52630.605 20/12/17,10:56:03,19,08,1, 11.8,1,1, -2.831, 10554.118, 226.094, 52630.547 20/12/17,10:56:04,00,08,1, 11.9,1,1, -2.834, 10554.113, 226.094, 52630.547 20/12/17,10:56:04,01,08,1, 11.9,1,1, -2.834, 10554.096, 226.102, 52630.538 20/12/17,10:56:04,02,08,1, 11.9,1,1, -2.834, 10554.110, 226.098, 52630.537 20/12/17,10:56:04,03,08,1, 11.9,1,1, -2.834, 10554.085, 226.094, 52630.541 20/12/17,10:56:04,04,08,1, 11.9,1,1, -2.834, 10554.085, 226.100, 52630.547 20/12/17,10:56:04,05,08,1, 11.9,1,1, -2.834, 10554.098, 226.109, 52630.587 20/12/17,10:56:04,06,08,1, 11.9,1,1, -2.834, 10554.079, 226.091, 52630.544 20/12/17,10:56:04,07,08,1, 11.9,1,1, -2.834, 10554.081, 226.099, 52630.574 20/12/17,10:56:04,08,08,1, 11.9,1,1, -2.834, 10554.079, 226.087, 52630.549 20/12/17,10:56:04,09,08,1, 11.9,1,1, -2.834, 10554.096, 226.113, 52630.542 20/12/17,10:56:04,10,08,1, 11.9,1,1, -2.834, 10554.081, 226.095, 52630.497 20/12/17,10:56:04,11,08,1, 11.9,1,1, -2.834, 10554.061, 226.111, 52630.556 20/12/17,10:56:04,12,08,1, 11.9,1,1, -2.834, 10554.061, 226.148, 52630.560 20/12/17,10:56:04,13,08,1, 11.9,1,1, -2.834, 10554.073, 226.116, 52630.580 20/12/17,10:56:04,14,08,1, 11.9,1,1, -2.834, 10554.058, 226.130, 52630.539 20/12/17,10:56:04,15,08,1, 11.9,1,1, -2.834, 10554.022, 226.105, 52630.563 20/12/17,10:56:04,16,08,1, 11.9,1,1, -2.834, 10554.044, 226.120, 52630.570 20/12/17,10:56:04,17,08,1, 11.9,1,1, -2.834, 10554.054, 226.117, 52630.564 20/12/17,10:56:04,18,08,1, 11.9,1,1, -2.834, 10554.045, 226.117, 52630.570 20/12/17,10:56:04,19,08,1, 11.9,1,1, -2.834, 10554.061, 226.122, 52630.578 20/12/17,10:56:05,00,08,1, 11.9,1,1, -2.829, 10554.055, 226.122, 52630.578 20/12/17,10:56:05,01,08,1, 11.9,1,1, -2.829, 10554.032, 226.106, 52630.572 20/12/17,10:56:05,02,08,1, 11.9,1,1, -2.829, 10554.027, 226.134, 52630.588 20/12/17,10:56:05,03,08,1, 11.9,1,1, -2.829, 10554.048, 226.124, 52630.585 20/12/17,10:56:05,04,08,1, 11.9,1,1, -2.829, 10554.016, 226.113, 52630.569 20/12/17,10:56:05,05,08,1, 11.9,1,1, -2.829, 10554.018, 226.116, 52630.573 20/12/17,10:56:05,06,08,1, 11.9,1,1, -2.829, 10554.019, 226.114, 52630.579 20/12/17,10:56:05,07,08,1, 11.9,1,1, -2.829, 10554.006, 226.148, 52630.576 20/12/17,10:56:05,08,08,1, 11.9,1,1, -2.829, 10554.009, 226.136, 52630.549 20/12/17,10:56:05,09,08,1, 11.9,1,1, -2.829, 10554.006, 226.129, 52630.551 20/12/17,10:56:05,10,08,1, 11.9,1,1, -2.829, 10553.985, 226.141, 52630.573 20/12/17,10:56:05,11,08,1, 11.9,1,1, -2.829, 10553.990, 226.122, 52630.560 20/12/17,10:56:05,12,08,1, 11.9,1,1, -2.829, 10554.006, 226.140, 52630.578 20/12/17,10:56:05,13,08,1, 11.9,1,1, -2.829, 10553.993, 226.129, 52630.590 20/12/17,10:56:05,14,08,1, 11.9,1,1, -2.829, 10553.987, 226.138, 52630.578 20/12/17,10:56:05,15,08,1, 11.9,1,1, -2.829, 10553.975, 226.121, 52630.553 20/12/17,10:56:05,16,08,1, 11.9,1,1, -2.829, 10553.979, 226.160, 52630.570 20/12/17,10:56:05,17,08,1, 11.9,1,1, -2.829, 10553.976, 226.168, 52630.745 20/12/17,10:56:05,18,08,1, 11.9,1,1, -2.829, 10553.996, 226.127, 52630.564 20/12/17,10:56:05,19,08,1, 11.9,1,1, -2.829, 10553.964, 226.131, 52630.544 20/12/17,10:56:06,00,09,1, 11.8,1,1, -2.827, 10553.963, 226.131, 52630.544 20/12/17,10:56:06,01,09,1, 11.8,1,1, -2.827, 10553.969, 226.128, 52630.574 20/12/17,10:56:06,02,09,1, 11.8,1,1, -2.827, 10553.983, 226.137, 52630.594 20/12/17,10:56:06,03,09,1, 11.8,1,1, -2.827, 10553.963, 226.118, 52630.576 20/12/17,10:56:06,04,09,1, 11.8,1,1, -2.827, 10553.940, 226.140, 52630.579 20/12/17,10:56:06,05,09,1, 11.8,1,1, -2.827, 10553.956, 226.154, 52630.566 20/12/17,10:56:06,06,09,1, 11.8,1,1, -2.827, 10553.951, 226.121, 52630.556 20/12/17,10:56:06,07,09,1, 11.8,1,1, -2.827, 10553.918, 226.125, 52630.559 20/12/17,10:56:06,08,09,1, 11.8,1,1, -2.827, 10553.929, 226.155, 52630.559 20/12/17,10:56:06,09,09,1, 11.8,1,1, -2.827, 10553.934, 226.157, 52630.558 20/12/17,10:56:06,10,09,1, 11.8,1,1, -2.827, 10553.933, 226.168, 52630.574 20/12/17,10:56:06,11,09,1, 11.8,1,1, -2.827, 10553.930, 226.160, 52630.532 20/12/17,10:56:06,12,09,1, 11.8,1,1, -2.827, 10553.906, 226.142, 52630.524 20/12/17,10:56:06,13,09,1, 11.8,1,1, -2.827, 10553.940, 226.134, 52630.585 20/12/17,10:56:06,14,09,1, 11.8,1,1, -2.827, 10553.918, 226.139, 52630.561 20/12/17,10:56:06,15,09,1, 11.8,1,1, -2.827, 10553.923, 226.143, 52630.588 20/12/17,10:56:06,16,09,1, 11.8,1,1, -2.827, 10553.920, 226.146, 52630.559 20/12/17,10:56:06,17,09,1, 11.8,1,1, -2.827, 10553.881, 226.154, 52630.566 20/12/17,10:56:06,18,09,1, 11.8,1,1, -2.827, 10553.902, 226.132, 52630.562 20/12/17,10:56:06,19,09,1, 11.8,1,1, -2.827, 10553.888, 226.155, 52630.603 20/12/17,10:56:07,00,09,1, 11.9,1,1, -2.830, 10553.880, 226.155, 52630.603 20/12/17,10:56:07,01,09,1, 11.9,1,1, -2.830, 10553.860, 226.157, 52630.605 20/12/17,10:56:07,02,09,1, 11.9,1,1, -2.830, 10553.866, 226.133, 52630.585 20/12/17,10:56:07,03,09,1, 11.9,1,1, -2.830, 10553.848, 226.164, 52630.820 20/12/17,10:56:07,04,09,1, 11.9,1,1, -2.830, 10553.858, 226.193, 52630.642 20/12/17,10:56:07,05,09,1, 11.9,1,1, -2.830, 10553.894, 226.156, 52630.335 20/12/17,10:56:07,06,09,1, 11.9,1,1, -2.830, 10553.843, 226.175, 52630.617 20/12/17,10:56:07,07,09,1, 11.9,1,1, -2.830, 10553.838, 226.180, 52630.592 20/12/17,10:56:07,08,09,1, 11.9,1,1, -2.830, 10553.838, 226.190, 52630.663 20/12/17,10:56:07,09,09,1, 11.9,1,1, -2.830, 10553.881, 226.167, 52630.656 20/12/17,10:56:07,10,09,1, 11.9,1,1, -2.830, 10553.799, 226.189, 52630.631 20/12/17,10:56:07,11,09,1, 11.9,1,1, -2.830, 10553.854, 226.155, 52630.606 20/12/17,10:56:07,12,09,1, 11.9,1,1, -2.830, 10553.841, 226.179, 52630.615 20/12/17,10:56:07,13,09,1, 11.9,1,1, -2.830, 10553.852, 226.156, 52630.590 20/12/17,10:56:07,14,09,1, 11.9,1,1, -2.830, 10553.860, 226.153, 52630.597 20/12/17,10:56:07,15,09,1, 11.9,1,1, -2.830, 10553.838, 226.155, 52630.611 20/12/17,10:56:07,16,09,1, 11.9,1,1, -2.830, 10553.826, 226.149, 52630.548 20/12/17,10:56:07,17,09,1, 11.9,1,1, -2.830, 10553.857, 226.162, 52630.581 20/12/17,10:56:07,18,09,1, 11.9,1,1, -2.830, 10553.805, 226.182, 52630.575 20/12/17,10:56:07,19,09,1, 11.9,1,1, -2.830, 10553.820, 226.171, 52630.579 20/12/17,10:56:08,00,09,1, 11.9,1,1, -2.833, 10553.813, 226.171, 52630.579 20/12/17,10:56:08,01,09,1, 11.9,1,1, -2.833, 10553.820, 226.162, 52630.569 20/12/17,10:56:08,02,09,1, 11.9,1,1, -2.833, 10553.796, 226.155, 52630.589 20/12/17,10:56:08,03,09,1, 11.9,1,1, -2.833, 10553.787, 226.180, 52630.599 20/12/17,10:56:08,04,09,1, 11.9,1,1, -2.833, 10553.803, 226.158, 52630.555 20/12/17,10:56:08,05,09,1, 11.9,1,1, -2.833, 10553.797, 226.141, 52630.567 20/12/17,10:56:08,06,09,1, 11.9,1,1, -2.833, 10553.786, 226.164, 52630.557 20/12/17,10:56:08,07,09,1, 11.9,1,1, -2.833, 10553.798, 226.154, 52630.547 20/12/17,10:56:08,08,09,1, 11.9,1,1, -2.833, 10553.811, 226.157, 52630.565 20/12/17,10:56:08,09,09,1, 11.9,1,1, -2.833, 10553.797, 226.155, 52630.545 20/12/17,10:56:08,10,09,1, 11.9,1,1, -2.833, 10553.781, 226.167, 52630.578 20/12/17,10:56:08,11,09,1, 11.9,1,1, -2.833, 10553.779, 226.163, 52630.582 20/12/17,10:56:08,12,09,1, 11.9,1,1, -2.833, 10553.774, 226.140, 52630.570 20/12/17,10:56:08,13,09,1, 11.9,1,1, -2.833, 10553.791, 226.154, 52630.599 20/12/17,10:56:08,14,09,1, 11.9,1,1, -2.833, 10553.776, 226.159, 52630.563 20/12/17,10:56:08,15,09,1, 11.9,1,1, -2.833, 10553.763, 226.148, 52630.560 20/12/17,10:56:08,16,09,1, 11.9,1,1, -2.833, 10553.781, 226.159, 52630.547 20/12/17,10:56:08,17,09,1, 11.9,1,1, -2.833, 10553.764, 226.159, 52630.584 20/12/17,10:56:08,18,09,1, 11.9,1,1, -2.833, 10553.771, 226.166, 52630.571 20/12/17,10:56:08,19,09,1, 11.9,1,1, -2.833, 10553.768, 226.165, 52630.563 20/12/17,10:56:09,00,09,1, 11.8,1,1, -2.829, 10553.763, 226.165, 52630.563 20/12/17,10:56:09,01,09,1, 11.8,1,1, -2.829, 10553.737, 226.179, 52630.588 20/12/17,10:56:09,02,09,1, 11.8,1,1, -2.829, 10553.769, 226.170, 52630.613 20/12/17,10:56:09,03,09,1, 11.8,1,1, -2.829, 10553.769, 226.171, 52630.599 20/12/17,10:56:09,04,09,1, 11.8,1,1, -2.829, 10553.731, 226.150, 52630.557 20/12/17,10:56:09,05,09,1, 11.8,1,1, -2.829, 10553.728, 226.168, 52630.614 20/12/17,10:56:09,06,09,1, 11.8,1,1, -2.829, 10553.746, 226.161, 52630.597 20/12/17,10:56:09,07,09,1, 11.8,1,1, -2.829, 10553.735, 226.175, 52630.583 20/12/17,10:56:09,08,09,1, 11.8,1,1, -2.829, 10553.736, 226.134, 52630.564 20/12/17,10:56:09,09,09,1, 11.8,1,1, -2.829, 10553.735, 226.153, 52630.588 20/12/17,10:56:09,10,09,1, 11.8,1,1, -2.829, 10553.737, 226.165, 52630.593 20/12/17,10:56:09,11,09,1, 11.8,1,1, -2.829, 10553.734, 226.155, 52630.589 20/12/17,10:56:09,12,09,1, 11.8,1,1, -2.829, 10553.703, 226.161, 52630.516 20/12/17,10:56:09,13,09,1, 11.8,1,1, -2.829, 10553.788, 226.156, 52630.471 20/12/17,10:56:09,14,09,1, 11.8,1,1, -2.829, 10553.705, 226.164, 52630.598 20/12/17,10:56:09,15,09,1, 11.8,1,1, -2.829, 10553.660, 226.165, 52630.600 20/12/17,10:56:09,16,09,1, 11.8,1,1, -2.829, 10553.712, 226.186, 52630.587 20/12/17,10:56:09,17,09,1, 11.8,1,1, -2.829, 10553.733, 226.179, 52630.610 20/12/17,10:56:09,18,09,1, 11.8,1,1, -2.829, 10553.720, 226.145, 52630.569 20/12/17,10:56:09,19,09,1, 11.8,1,1, -2.829, 10553.702, 226.143, 52630.586 20/12/17,10:56:10,00,09,1, 11.8,1,1, -2.836, 10553.696, 226.143, 52630.586 20/12/17,10:56:10,01,09,1, 11.8,1,1, -2.836, 10553.713, 226.129, 52630.558 20/12/17,10:56:10,02,09,1, 11.8,1,1, -2.836, 10553.705, 226.160, 52630.547 20/12/17,10:56:10,03,09,1, 11.8,1,1, -2.836, 10553.720, 226.157, 52630.571 20/12/17,10:56:10,04,09,1, 11.8,1,1, -2.836, 10553.685, 226.145, 52630.580 20/12/17,10:56:10,05,09,1, 11.8,1,1, -2.836, 10553.662, 226.135, 52630.582 20/12/17,10:56:10,06,09,1, 11.8,1,1, -2.836, 10553.697, 226.163, 52630.593 20/12/17,10:56:10,07,09,1, 11.8,1,1, -2.836, 10553.661, 226.193, 52630.578 20/12/17,10:56:10,08,09,1, 11.8,1,1, -2.836, 10553.662, 226.167, 52630.599 20/12/17,10:56:10,09,09,1, 11.8,1,1, -2.836, 10553.676, 226.174, 52630.605 20/12/17,10:56:10,10,09,1, 11.8,1,1, -2.836, 10553.687, 226.182, 52630.601 20/12/17,10:56:10,11,09,1, 11.8,1,1, -2.836, 10553.678, 226.188, 52630.634 20/12/17,10:56:10,12,09,1, 11.8,1,1, -2.836, 10553.680, 226.152, 52630.593 20/12/17,10:56:10,13,09,1, 11.8,1,1, -2.836, 10553.700, 226.162, 52630.613 20/12/17,10:56:10,14,09,1, 11.8,1,1, -2.836, 10553.662, 226.157, 52630.648 20/12/17,10:56:10,15,09,1, 11.8,1,1, -2.836, 10553.681, 226.178, 52630.574 20/12/17,10:56:10,16,09,1, 11.8,1,1, -2.836, 10553.676, 226.144, 52630.627 20/12/17,10:56:10,17,09,1, 11.8,1,1, -2.836, 10553.647, 226.170, 52630.563 20/12/17,10:56:10,18,09,1, 11.8,1,1, -2.836, 10553.663, 226.161, 52630.615 20/12/17,10:56:10,19,09,1, 11.8,1,1, -2.836, 10553.681, 226.146, 52630.576 20/12/17,10:56:11,00,09,1, 11.8,1,1, -2.831, 10553.679, 226.146, 52630.576 20/12/17,10:56:11,01,09,1, 11.8,1,1, -2.831, 10553.674, 226.146, 52630.581 20/12/17,10:56:11,02,09,1, 11.8,1,1, -2.831, 10553.658, 226.171, 52630.590 20/12/17,10:56:11,03,09,1, 11.8,1,1, -2.831, 10553.656, 226.145, 52630.543 20/12/17,10:56:11,04,09,1, 11.8,1,1, -2.831, 10553.663, 226.136, 52630.585 20/12/17,10:56:11,05,09,1, 11.8,1,1, -2.831, 10553.650, 226.148, 52630.546 20/12/17,10:56:11,06,09,1, 11.8,1,1, -2.831, 10553.653, 226.151, 52630.544 20/12/17,10:56:11,07,09,1, 11.8,1,1, -2.831, 10553.702, 226.149, 52630.594 20/12/17,10:56:11,08,09,1, 11.8,1,1, -2.831, 10553.668, 226.158, 52630.598 20/12/17,10:56:11,09,09,1, 11.8,1,1, -2.831, 10553.668, 226.134, 52630.561 20/12/17,10:56:11,10,09,1, 11.8,1,1, -2.831, 10553.644, 226.129, 52630.588 20/12/17,10:56:11,11,09,1, 11.8,1,1, -2.831, 10553.655, 226.137, 52630.552 20/12/17,10:56:11,12,09,1, 11.8,1,1, -2.831, 10553.642, 226.154, 52630.590 20/12/17,10:56:11,13,09,1, 11.8,1,1, -2.831, 10553.648, 226.127, 52630.564 20/12/17,10:56:11,14,09,1, 11.8,1,1, -2.831, 10553.627, 226.161, 52630.606 20/12/17,10:56:11,15,09,1, 11.8,1,1, -2.831, 10553.650, 226.125, 52630.630 20/12/17,10:56:11,16,09,1, 11.8,1,1, -2.831, 10553.622, 226.109, 52630.564 20/12/17,10:56:11,17,09,1, 11.8,1,1, -2.831, 10553.638, 226.123, 52630.606 20/12/17,10:56:11,18,09,1, 11.8,1,1, -2.831, 10553.606, 226.118, 52630.444 20/12/17,10:56:11,19,09,1, 11.8,1,1, -2.831, 10553.642, 226.157, 52630.670 20/12/17,10:56:12,00,08,1, 11.9,1,1, -2.833, 10553.638, 226.157, 52630.670 20/12/17,10:56:12,01,08,1, 11.9,1,1, -2.833, 10553.639, 226.151, 52630.628 20/12/17,10:56:12,02,08,1, 11.9,1,1, -2.833, 10553.634, 226.128, 52630.620 20/12/17,10:56:12,03,08,1, 11.9,1,1, -2.833, 10553.645, 226.140, 52630.607 20/12/17,10:56:12,04,08,1, 11.9,1,1, -2.833, 10553.640, 226.114, 52630.616 20/12/17,10:56:12,05,08,1, 11.9,1,1, -2.833, 10553.647, 226.117, 52630.593 20/12/17,10:56:12,06,08,1, 11.9,1,1, -2.833, 10553.620, 226.139, 52630.569 20/12/17,10:56:12,07,08,1, 11.9,1,1, -2.833, 10553.614, 226.137, 52630.635 20/12/17,10:56:12,08,08,1, 11.9,1,1, -2.833, 10553.621, 226.125, 52630.586 20/12/17,10:56:12,09,08,1, 11.9,1,1, -2.833, 10553.623, 226.124, 52630.608 20/12/17,10:56:12,10,08,1, 11.9,1,1, -2.833, 10553.616, 226.123, 52630.583 20/12/17,10:56:12,11,08,1, 11.9,1,1, -2.833, 10553.619, 226.144, 52630.602 20/12/17,10:56:12,12,08,1, 11.9,1,1, -2.833, 10553.602, 226.147, 52630.574 20/12/17,10:56:12,13,08,1, 11.9,1,1, -2.833, 10553.596, 226.145, 52630.589 20/12/17,10:56:12,14,08,1, 11.9,1,1, -2.833, 10553.610, 226.124, 52630.573 20/12/17,10:56:12,15,08,1, 11.9,1,1, -2.833, 10553.591, 226.105, 52630.537 20/12/17,10:56:12,16,08,1, 11.9,1,1, -2.833, 10553.603, 226.111, 52630.623 20/12/17,10:56:12,17,08,1, 11.9,1,1, -2.833, 10553.603, 226.142, 52630.626 20/12/17,10:56:12,18,08,1, 11.9,1,1, -2.833, 10553.600, 226.146, 52630.607 20/12/17,10:56:12,19,08,1, 11.9,1,1, -2.833, 10553.611, 226.122, 52630.592 20/12/17,10:56:13,00,08,1, 11.9,1,1, -2.832, 10553.604, 226.122, 52630.592 20/12/17,10:56:13,01,08,1, 11.9,1,1, -2.832, 10553.609, 226.132, 52630.591 20/12/17,10:56:13,02,08,1, 11.9,1,1, -2.832, 10553.614, 226.127, 52630.603 20/12/17,10:56:13,03,08,1, 11.9,1,1, -2.832, 10553.609, 226.123, 52630.600 20/12/17,10:56:13,04,08,1, 11.9,1,1, -2.832, 10553.590, 226.113, 52630.612 20/12/17,10:56:13,05,08,1, 11.9,1,1, -2.832, 10553.611, 226.109, 52630.577 20/12/17,10:56:13,06,08,1, 11.9,1,1, -2.832, 10553.611, 226.102, 52630.604 20/12/17,10:56:13,07,08,1, 11.9,1,1, -2.832, 10553.615, 226.114, 52630.577 20/12/17,10:56:13,08,08,1, 11.9,1,1, -2.832, 10553.596, 226.098, 52630.578 20/12/17,10:56:13,09,08,1, 11.9,1,1, -2.832, 10553.610, 226.116, 52630.572 20/12/17,10:56:13,10,08,1, 11.9,1,1, -2.832, 10553.598, 226.088, 52630.572 20/12/17,10:56:13,11,08,1, 11.9,1,1, -2.832, 10553.591, 226.088, 52630.607 20/12/17,10:56:13,12,08,1, 11.9,1,1, -2.832, 10553.570, 226.096, 52630.589 20/12/17,10:56:13,13,08,1, 11.9,1,1, -2.832, 10553.618, 226.125, 52630.572 20/12/17,10:56:13,14,08,1, 11.9,1,1, -2.832, 10553.637, 226.125, 52630.725 20/12/17,10:56:13,15,08,1, 11.9,1,1, -2.832, 10553.590, 226.106, 52630.520 20/12/17,10:56:13,16,08,1, 11.9,1,1, -2.832, 10553.592, 226.112, 52630.544 20/12/17,10:56:13,17,08,1, 11.9,1,1, -2.832, 10553.585, 226.114, 52630.579 20/12/17,10:56:13,18,08,1, 11.9,1,1, -2.832, 10553.595, 226.126, 52630.578 20/12/17,10:56:13,19,08,1, 11.9,1,1, -2.832, 10553.581, 226.081, 52630.555 20/12/17,10:56:14,00,08,1, 11.8,1,1, -2.832, 10553.579, 226.081, 52630.555 20/12/17,10:56:14,01,08,1, 11.8,1,1, -2.832, 10553.583, 226.096, 52630.567 20/12/17,10:56:14,02,08,1, 11.8,1,1, -2.832, 10553.604, 226.114, 52630.591 20/12/17,10:56:14,03,08,1, 11.8,1,1, -2.832, 10553.595, 226.121, 52630.609 20/12/17,10:56:14,04,08,1, 11.8,1,1, -2.832, 10553.616, 226.098, 52630.596 20/12/17,10:56:14,05,08,1, 11.8,1,1, -2.832, 10553.592, 226.096, 52630.588 20/12/17,10:56:14,06,08,1, 11.8,1,1, -2.832, 10553.576, 226.090, 52630.538 20/12/17,10:56:14,07,08,1, 11.8,1,1, -2.832, 10553.604, 226.075, 52630.556 20/12/17,10:56:14,08,08,1, 11.8,1,1, -2.832, 10553.605, 226.123, 52630.643 20/12/17,10:56:14,09,08,1, 11.8,1,1, -2.832, 10553.586, 226.069, 52630.446 20/12/17,10:56:14,10,08,1, 11.8,1,1, -2.832, 10553.589, 226.087, 52630.512 20/12/17,10:56:14,11,08,1, 11.8,1,1, -2.832, 10553.566, 226.073, 52630.559 20/12/17,10:56:14,12,08,1, 11.8,1,1, -2.832, 10553.597, 226.077, 52630.560 20/12/17,10:56:14,13,08,1, 11.8,1,1, -2.832, 10553.589, 226.086, 52630.563 20/12/17,10:56:14,14,08,1, 11.8,1,1, -2.832, 10553.601, 226.107, 52630.588 20/12/17,10:56:14,15,08,1, 11.8,1,1, -2.832, 10553.563, 226.081, 52630.568 20/12/17,10:56:14,16,08,1, 11.8,1,1, -2.832, 10553.591, 226.110, 52630.631 20/12/17,10:56:14,17,08,1, 11.8,1,1, -2.832, 10553.600, 226.090, 52630.572 20/12/17,10:56:14,18,08,1, 11.8,1,1, -2.832, 10553.599, 226.052, 52630.550 20/12/17,10:56:14,19,08,1, 11.8,1,1, -2.832, 10553.600, 226.074, 52630.581 20/12/17,10:56:15,00,08,1, 11.8,1,1, -2.832, 10553.596, 226.074, 52630.581 20/12/17,10:56:15,01,08,1, 11.8,1,1, -2.832, 10553.587, 226.078, 52630.533 20/12/17,10:56:15,02,08,1, 11.8,1,1, -2.832, 10553.592, 226.065, 52630.561 20/12/17,10:56:15,03,08,1, 11.8,1,1, -2.832, 10553.607, 226.092, 52630.647 20/12/17,10:56:15,04,08,1, 11.8,1,1, -2.832, 10553.593, 226.072, 52630.674 20/12/17,10:56:15,05,08,1, 11.8,1,1, -2.832, 10553.603, 226.092, 52630.679 20/12/17,10:56:15,06,08,1, 11.8,1,1, -2.832, 10553.600, 226.093, 52630.665 20/12/17,10:56:15,07,08,1, 11.8,1,1, -2.832, 10553.590, 226.099, 52630.680 20/12/17,10:56:15,08,08,1, 11.8,1,1, -2.832, 10553.585, 226.054, 52630.647 20/12/17,10:56:15,09,08,1, 11.8,1,1, -2.832, 10553.609, 226.067, 52630.687 20/12/17,10:56:15,10,08,1, 11.8,1,1, -2.832, 10553.625, 226.091, 52630.693 20/12/17,10:56:15,11,08,1, 11.8,1,1, -2.832, 10553.589, 226.065, 52630.679 20/12/17,10:56:15,12,08,1, 11.8,1,1, -2.832, 10553.607, 226.071, 52630.664 20/12/17,10:56:15,13,08,1, 11.8,1,1, -2.832, 10553.611, 226.092, 52630.654 20/12/17,10:56:15,14,08,1, 11.8,1,1, -2.832, 10553.607, 226.084, 52630.673 20/12/17,10:56:15,15,08,1, 11.8,1,1, -2.832, 10553.593, 226.083, 52630.612 20/12/17,10:56:15,16,08,1, 11.8,1,1, -2.832, 10553.569, 226.057, 52630.643 20/12/17,10:56:15,17,08,1, 11.8,1,1, -2.832, 10553.609, 226.083, 52630.702 20/12/17,10:56:15,18,08,1, 11.8,1,1, -2.832, 10553.609, 226.084, 52630.681 20/12/17,10:56:15,19,08,1, 11.8,1,1, -2.832, 10553.607, 226.056, 52630.611 20/12/17,10:56:16,00,08,1, 11.9,1,1, -2.835, 10553.604, 226.056, 52630.611 20/12/17,10:56:16,01,08,1, 11.9,1,1, -2.835, 10553.620, 226.097, 52630.660 20/12/17,10:56:16,02,08,1, 11.9,1,1, -2.835, 10553.603, 226.066, 52630.692 20/12/17,10:56:16,03,08,1, 11.9,1,1, -2.835, 10553.629, 226.068, 52630.675 20/12/17,10:56:16,04,08,1, 11.9,1,1, -2.835, 10553.627, 226.065, 52630.675 20/12/17,10:56:16,05,08,1, 11.9,1,1, -2.835, 10553.607, 226.052, 52630.645 20/12/17,10:56:16,06,08,1, 11.9,1,1, -2.835, 10553.591, 226.048, 52630.655 20/12/17,10:56:16,07,08,1, 11.9,1,1, -2.835, 10553.598, 226.039, 52630.631 20/12/17,10:56:16,08,08,1, 11.9,1,1, -2.835, 10553.600, 226.046, 52630.647 20/12/17,10:56:16,09,08,1, 11.9,1,1, -2.835, 10553.594, 226.058, 52630.633 20/12/17,10:56:16,10,08,1, 11.9,1,1, -2.835, 10553.607, 226.057, 52630.652 20/12/17,10:56:16,11,08,1, 11.9,1,1, -2.835, 10553.607, 226.040, 52630.684 20/12/17,10:56:16,12,08,1, 11.9,1,1, -2.835, 10553.623, 226.032, 52630.656 20/12/17,10:56:16,13,08,1, 11.9,1,1, -2.835, 10553.613, 226.052, 52630.619 20/12/17,10:56:16,14,08,1, 11.9,1,1, -2.835, 10553.602, 226.037, 52630.657 20/12/17,10:56:16,15,08,1, 11.9,1,1, -2.835, 10553.624, 226.026, 52630.612 20/12/17,10:56:16,16,08,1, 11.9,1,1, -2.835, 10553.623, 226.031, 52630.694 20/12/17,10:56:16,17,08,1, 11.9,1,1, -2.835, 10553.630, 226.039, 52630.665 20/12/17,10:56:16,18,08,1, 11.9,1,1, -2.835, 10553.633, 226.029, 52630.694 20/12/17,10:56:16,19,08,1, 11.9,1,1, -2.835, 10553.613, 226.035, 52630.654 20/12/17,10:56:17,00,09,1, 11.8,1,1, -2.834, 10553.613, 226.035, 52630.654 20/12/17,10:56:17,01,09,1, 11.8,1,1, -2.834, 10553.616, 226.042, 52630.664 20/12/17,10:56:17,02,09,1, 11.8,1,1, -2.834, 10553.646, 226.023, 52630.638 20/12/17,10:56:17,03,09,1, 11.8,1,1, -2.834, 10553.643, 226.029, 52630.633 20/12/17,10:56:17,04,09,1, 11.8,1,1, -2.834, 10553.637, 226.037, 52630.670 20/12/17,10:56:17,05,09,1, 11.8,1,1, -2.834, 10553.633, 226.018, 52630.654 20/12/17,10:56:17,06,09,1, 11.8,1,1, -2.834, 10553.643, 226.013, 52630.651 20/12/17,10:56:17,07,09,1, 11.8,1,1, -2.834, 10553.636, 226.038, 52630.661 20/12/17,10:56:17,08,09,1, 11.8,1,1, -2.834, 10553.625, 226.031, 52630.654 20/12/17,10:56:17,09,09,1, 11.8,1,1, -2.834, 10553.639, 226.003, 52630.639 20/12/17,10:56:17,10,09,1, 11.8,1,1, -2.834, 10553.647, 226.016, 52630.646 20/12/17,10:56:17,11,09,1, 11.8,1,1, -2.834, 10553.628, 225.999, 52630.670 20/12/17,10:56:17,12,09,1, 11.8,1,1, -2.834, 10553.644, 225.993, 52630.634 20/12/17,10:56:17,13,09,1, 11.8,1,1, -2.834, 10553.641, 226.007, 52630.695 20/12/17,10:56:17,14,09,1, 11.8,1,1, -2.834, 10553.667, 226.017, 52630.686 20/12/17,10:56:17,15,09,1, 11.8,1,1, -2.834, 10553.648, 225.996, 52630.696 20/12/17,10:56:17,16,09,1, 11.8,1,1, -2.834, 10553.647, 226.008, 52630.624 20/12/17,10:56:17,17,09,1, 11.8,1,1, -2.834, 10553.630, 225.977, 52630.701 20/12/17,10:56:17,18,09,1, 11.8,1,1, -2.834, 10553.650, 226.008, 52630.730 20/12/17,10:56:17,19,09,1, 11.8,1,1, -2.834, 10553.608, 226.011, 52630.658 20/12/17,10:56:18,00,09,1, 11.9,1,1, -2.834, 10553.604, 226.011, 52630.658 20/12/17,10:56:18,01,09,1, 11.9,1,1, -2.834, 10553.662, 226.021, 52630.647 20/12/17,10:56:18,02,09,1, 11.9,1,1, -2.834, 10553.625, 226.007, 52630.642 20/12/17,10:56:18,03,09,1, 11.9,1,1, -2.834, 10553.672, 225.978, 52630.597 20/12/17,10:56:18,04,09,1, 11.9,1,1, -2.834, 10553.628, 226.001, 52630.684 20/12/17,10:56:18,05,09,1, 11.9,1,1, -2.834, 10553.615, 225.978, 52630.648 20/12/17,10:56:18,06,09,1, 11.9,1,1, -2.834, 10553.667, 225.996, 52630.647 20/12/17,10:56:18,07,09,1, 11.9,1,1, -2.834, 10553.662, 226.005, 52630.635 20/12/17,10:56:18,08,09,1, 11.9,1,1, -2.834, 10553.656, 225.970, 52630.671 20/12/17,10:56:18,09,09,1, 11.9,1,1, -2.834, 10553.646, 225.967, 52630.641 20/12/17,10:56:18,10,09,1, 11.9,1,1, -2.834, 10553.652, 225.991, 52630.662 20/12/17,10:56:18,11,09,1, 11.9,1,1, -2.834, 10553.661, 225.981, 52630.619 20/12/17,10:56:18,12,09,1, 11.9,1,1, -2.834, 10553.657, 225.979, 52630.637 20/12/17,10:56:18,13,09,1, 11.9,1,1, -2.834, 10553.673, 225.997, 52630.627 20/12/17,10:56:18,14,09,1, 11.9,1,1, -2.834, 10553.667, 225.987, 52630.642 20/12/17,10:56:18,15,09,1, 11.9,1,1, -2.834, 10553.685, 225.978, 52630.617 20/12/17,10:56:18,16,09,1, 11.9,1,1, -2.834, 10553.672, 225.980, 52630.631 20/12/17,10:56:18,17,09,1, 11.9,1,1, -2.834, 10553.658, 225.989, 52630.619 20/12/17,10:56:18,18,09,1, 11.9,1,1, -2.834, 10553.689, 225.965, 52630.637 20/12/17,10:56:18,19,09,1, 11.9,1,1, -2.834, 10553.673, 225.991, 52630.650 20/12/17,10:56:19,00,09,1, 11.9,1,1, -2.833, 10553.671, 225.991, 52630.650 20/12/17,10:56:19,01,09,1, 11.9,1,1, -2.833, 10553.691, 225.989, 52630.629 20/12/17,10:56:19,02,09,1, 11.9,1,1, -2.833, 10553.686, 225.995, 52630.621 20/12/17,10:56:19,03,09,1, 11.9,1,1, -2.833, 10553.682, 225.976, 52630.618 20/12/17,10:56:19,04,09,1, 11.9,1,1, -2.833, 10553.683, 225.971, 52630.650 20/12/17,10:56:19,05,09,1, 11.9,1,1, -2.833, 10553.689, 225.969, 52630.598 20/12/17,10:56:19,06,09,1, 11.9,1,1, -2.833, 10553.714, 225.969, 52630.606 20/12/17,10:56:19,07,09,1, 11.9,1,1, -2.833, 10553.701, 225.981, 52630.624 20/12/17,10:56:19,08,09,1, 11.9,1,1, -2.833, 10553.705, 225.953, 52630.643 20/12/17,10:56:19,09,09,1, 11.9,1,1, -2.833, 10553.691, 225.969, 52630.654 20/12/17,10:56:19,10,09,1, 11.9,1,1, -2.833, 10553.693, 225.959, 52630.620 20/12/17,10:56:19,11,09,1, 11.9,1,1, -2.833, 10553.697, 225.971, 52630.630 20/12/17,10:56:19,12,09,1, 11.9,1,1, -2.833, 10553.722, 225.981, 52630.622 20/12/17,10:56:19,13,09,1, 11.9,1,1, -2.833, 10553.689, 225.959, 52630.637 20/12/17,10:56:19,14,09,1, 11.9,1,1, -2.833, 10553.698, 225.946, 52630.626 20/12/17,10:56:19,15,09,1, 11.9,1,1, -2.833, 10553.693, 225.948, 52630.651 20/12/17,10:56:19,16,09,1, 11.9,1,1, -2.833, 10553.687, 225.956, 52630.549 20/12/17,10:56:19,17,09,1, 11.9,1,1, -2.833, 10553.707, 225.963, 52630.610 20/12/17,10:56:19,18,09,1, 11.9,1,1, -2.833, 10553.641, 225.985, 52630.793 20/12/17,10:56:19,19,09,1, 11.9,1,1, -2.833, 10553.731, 225.936, 52630.671 20/12/17,10:56:20,00,09,1, 11.9,1,1, -2.833, 10553.730, 225.936, 52630.671 20/12/17,10:56:20,01,09,1, 11.9,1,1, -2.833, 10553.720, 225.924, 52630.634 20/12/17,10:56:20,02,09,1, 11.9,1,1, -2.833, 10553.714, 225.953, 52630.646 20/12/17,10:56:20,03,09,1, 11.9,1,1, -2.833, 10553.711, 225.931, 52630.526 20/12/17,10:56:20,04,09,1, 11.9,1,1, -2.833, 10553.718, 225.924, 52630.562 20/12/17,10:56:20,05,09,1, 11.9,1,1, -2.833, 10553.705, 225.924, 52630.490 20/12/17,10:56:20,06,09,1, 11.9,1,1, -2.833, 10553.742, 225.962, 52630.527 20/12/17,10:56:20,07,09,1, 11.9,1,1, -2.833, 10553.733, 225.906, 52630.543 20/12/17,10:56:20,08,09,1, 11.9,1,1, -2.833, 10553.720, 225.916, 52630.518 20/12/17,10:56:20,09,09,1, 11.9,1,1, -2.833, 10553.725, 225.942, 52630.524 20/12/17,10:56:20,10,09,1, 11.9,1,1, -2.833, 10553.728, 225.904, 52630.498 20/12/17,10:56:20,11,09,1, 11.9,1,1, -2.833, 10553.755, 225.903, 52630.505 20/12/17,10:56:20,12,09,1, 11.9,1,1, -2.833, 10553.740, 225.908, 52630.489 20/12/17,10:56:20,13,09,1, 11.9,1,1, -2.833, 10553.747, 225.916, 52630.503 20/12/17,10:56:20,14,09,1, 11.9,1,1, -2.833, 10553.723, 225.917, 52630.479 20/12/17,10:56:20,15,09,1, 11.9,1,1, -2.833, 10553.732, 225.867, 52630.486 20/12/17,10:56:20,16,09,1, 11.9,1,1, -2.833, 10553.746, 225.908, 52630.513 20/12/17,10:56:20,17,09,1, 11.9,1,1, -2.833, 10553.729, 225.891, 52630.467 20/12/17,10:56:20,18,09,1, 11.9,1,1, -2.833, 10553.754, 225.910, 52630.494 20/12/17,10:56:20,19,09,1, 11.9,1,1, -2.833, 10553.742, 225.864, 52630.506 20/12/17,10:56:21,00,09,1, 11.9,1,1, -2.833, 10553.738, 225.864, 52630.506 20/12/17,10:56:21,01,09,1, 11.9,1,1, -2.833, 10553.738, 225.879, 52630.481 20/12/17,10:56:21,02,09,1, 11.9,1,1, -2.833, 10553.748, 225.898, 52630.442 20/12/17,10:56:21,03,09,1, 11.9,1,1, -2.833, 10553.761, 225.876, 52630.488 20/12/17,10:56:21,04,09,1, 11.9,1,1, -2.833, 10553.759, 225.880, 52630.481 20/12/17,10:56:21,05,09,1, 11.9,1,1, -2.833, 10553.791, 225.880, 52630.458 20/12/17,10:56:21,06,09,1, 11.9,1,1, -2.833, 10553.774, 225.902, 52630.473 20/12/17,10:56:21,07,09,1, 11.9,1,1, -2.833, 10553.767, 225.890, 52630.516 20/12/17,10:56:21,08,09,1, 11.9,1,1, -2.833, 10553.782, 225.890, 52630.477 20/12/17,10:56:21,09,09,1, 11.9,1,1, -2.833, 10553.771, 225.882, 52630.486 20/12/17,10:56:21,10,09,1, 11.9,1,1, -2.833, 10553.775, 225.888, 52630.478 20/12/17,10:56:21,11,09,1, 11.9,1,1, -2.833, 10553.770, 225.900, 52630.529 20/12/17,10:56:21,12,09,1, 11.9,1,1, -2.833, 10553.781, 225.861, 52630.472 20/12/17,10:56:21,13,09,1, 11.9,1,1, -2.833, 10553.763, 225.870, 52630.463 20/12/17,10:56:21,14,09,1, 11.9,1,1, -2.833, 10553.778, 225.908, 52630.469 20/12/17,10:56:21,15,09,1, 11.9,1,1, -2.833, 10553.772, 225.884, 52630.457 20/12/17,10:56:21,16,09,1, 11.9,1,1, -2.833, 10553.778, 225.866, 52630.484 20/12/17,10:56:21,17,09,1, 11.9,1,1, -2.833, 10553.788, 225.875, 52630.485 20/12/17,10:56:21,18,09,1, 11.9,1,1, -2.833, 10553.792, 225.893, 52630.467 20/12/17,10:56:21,19,09,1, 11.9,1,1, -2.833, 10553.784, 225.883, 52630.474 20/12/17,10:56:22,00,08,1, 11.8,1,1, -2.836, 10553.780, 225.883, 52630.474 20/12/17,10:56:22,01,08,1, 11.8,1,1, -2.836, 10553.802, 225.866, 52630.458 20/12/17,10:56:22,02,08,1, 11.8,1,1, -2.836, 10553.784, 225.850, 52630.473 20/12/17,10:56:22,03,08,1, 11.8,1,1, -2.836, 10553.797, 225.861, 52630.457 20/12/17,10:56:22,04,08,1, 11.8,1,1, -2.836, 10553.800, 225.888, 52630.482 20/12/17,10:56:22,05,08,1, 11.8,1,1, -2.836, 10553.810, 225.884, 52630.524 20/12/17,10:56:22,06,08,1, 11.8,1,1, -2.836, 10553.794, 225.856, 52630.488 20/12/17,10:56:22,07,08,1, 11.8,1,1, -2.836, 10553.822, 225.816, 52630.320 20/12/17,10:56:22,08,08,1, 11.8,1,1, -2.836, 10553.804, 225.852, 52630.456 20/12/17,10:56:22,09,08,1, 11.8,1,1, -2.836, 10553.838, 225.861, 52630.478 20/12/17,10:56:22,10,08,1, 11.8,1,1, -2.836, 10553.809, 225.873, 52630.499 20/12/17,10:56:22,11,08,1, 11.8,1,1, -2.836, 10553.788, 225.852, 52630.351 20/12/17,10:56:22,12,08,1, 11.8,1,1, -2.836, 10553.846, 225.863, 52630.513 20/12/17,10:56:22,13,08,1, 11.8,1,1, -2.836, 10553.843, 225.849, 52630.452 20/12/17,10:56:22,14,08,1, 11.8,1,1, -2.836, 10553.847, 225.861, 52630.431 20/12/17,10:56:22,15,08,1, 11.8,1,1, -2.836, 10553.863, 225.848, 52630.465 20/12/17,10:56:22,16,08,1, 11.8,1,1, -2.836, 10553.826, 225.854, 52630.505 20/12/17,10:56:22,17,08,1, 11.8,1,1, -2.836, 10553.827, 225.875, 52630.491 20/12/17,10:56:22,18,08,1, 11.8,1,1, -2.836, 10553.828, 225.855, 52630.518 20/12/17,10:56:22,19,08,1, 11.8,1,1, -2.836, 10553.834, 225.849, 52630.487 20/12/17,10:56:23,00,08,1, 11.9,1,1, -2.835, 10553.830, 225.849, 52630.487 20/12/17,10:56:23,01,08,1, 11.9,1,1, -2.835, 10553.853, 225.842, 52630.507 20/12/17,10:56:23,02,08,1, 11.9,1,1, -2.835, 10553.857, 225.866, 52630.533 20/12/17,10:56:23,03,08,1, 11.9,1,1, -2.835, 10553.838, 225.854, 52630.534 20/12/17,10:56:23,04,08,1, 11.9,1,1, -2.835, 10553.848, 225.860, 52630.501 20/12/17,10:56:23,05,08,1, 11.9,1,1, -2.835, 10553.832, 225.871, 52630.473 20/12/17,10:56:23,06,08,1, 11.9,1,1, -2.835, 10553.836, 225.854, 52630.483 20/12/17,10:56:23,07,08,1, 11.9,1,1, -2.835, 10553.875, 225.856, 52630.484 20/12/17,10:56:23,08,08,1, 11.9,1,1, -2.835, 10553.860, 225.834, 52630.501 20/12/17,10:56:23,09,08,1, 11.9,1,1, -2.835, 10553.862, 225.844, 52630.474 20/12/17,10:56:23,10,08,1, 11.9,1,1, -2.835, 10553.897, 225.871, 52630.478 20/12/17,10:56:23,11,08,1, 11.9,1,1, -2.835, 10553.871, 225.845, 52630.477 20/12/17,10:56:23,12,08,1, 11.9,1,1, -2.835, 10553.864, 225.835, 52630.484 20/12/17,10:56:23,13,08,1, 11.9,1,1, -2.835, 10553.844, 225.827, 52630.459 20/12/17,10:56:23,14,08,1, 11.9,1,1, -2.835, 10553.853, 225.826, 52630.445 20/12/17,10:56:23,15,08,1, 11.9,1,1, -2.835, 10553.887, 225.852, 52630.508 20/12/17,10:56:23,16,08,1, 11.9,1,1, -2.835, 10553.883, 225.847, 52630.479 20/12/17,10:56:23,17,08,1, 11.9,1,1, -2.835, 10553.878, 225.835, 52630.504 20/12/17,10:56:23,18,08,1, 11.9,1,1, -2.835, 10553.887, 225.827, 52630.480 20/12/17,10:56:23,19,08,1, 11.9,1,1, -2.835, 10553.884, 225.839, 52630.520 20/12/17,10:56:24,00,08,1, 11.9,1,1, -2.834, 10553.880, 225.839, 52630.520 20/12/17,10:56:24,01,08,1, 11.9,1,1, -2.834, 10553.904, 225.824, 52630.482 20/12/17,10:56:24,02,08,1, 11.9,1,1, -2.834, 10553.892, 225.822, 52630.474 20/12/17,10:56:24,03,08,1, 11.9,1,1, -2.834, 10553.890, 225.820, 52630.488 20/12/17,10:56:24,04,08,1, 11.9,1,1, -2.834, 10553.895, 225.812, 52630.498 20/12/17,10:56:24,05,08,1, 11.9,1,1, -2.834, 10553.907, 225.823, 52630.525 20/12/17,10:56:24,06,08,1, 11.9,1,1, -2.834, 10553.948, 225.815, 52630.422 20/12/17,10:56:24,07,08,1, 11.9,1,1, -2.834, 10553.922, 225.825, 52630.456 20/12/17,10:56:24,08,08,1, 11.9,1,1, -2.834, 10553.918, 225.811, 52630.421 20/12/17,10:56:24,09,08,1, 11.9,1,1, -2.834, 10553.899, 225.834, 52630.431 20/12/17,10:56:24,10,08,1, 11.9,1,1, -2.834, 10553.950, 225.830, 52630.461 20/12/17,10:56:24,11,08,1, 11.9,1,1, -2.834, 10553.918, 225.827, 52630.474 20/12/17,10:56:24,12,08,1, 11.9,1,1, -2.834, 10553.938, 225.836, 52630.463 20/12/17,10:56:24,13,08,1, 11.9,1,1, -2.834, 10553.911, 225.848, 52630.467 20/12/17,10:56:24,14,08,1, 11.9,1,1, -2.834, 10553.936, 225.834, 52630.468 20/12/17,10:56:24,15,08,1, 11.9,1,1, -2.834, 10553.951, 225.815, 52630.469 20/12/17,10:56:24,16,08,1, 11.9,1,1, -2.834, 10553.945, 225.848, 52630.480 20/12/17,10:56:24,17,08,1, 11.9,1,1, -2.834, 10553.937, 225.816, 52630.459 20/12/17,10:56:24,18,08,1, 11.9,1,1, -2.834, 10553.941, 225.821, 52630.472 20/12/17,10:56:24,19,08,1, 11.9,1,1, -2.834, 10553.925, 225.846, 52630.504 20/12/17,10:56:25,00,07,1, 11.9,1,1, -2.836, 10553.921, 225.846, 52630.504 20/12/17,10:56:25,01,07,1, 11.9,1,1, -2.836, 10553.964, 225.813, 52630.484 20/12/17,10:56:25,02,07,1, 11.9,1,1, -2.836, 10553.946, 225.808, 52630.458 20/12/17,10:56:25,03,07,1, 11.9,1,1, -2.836, 10553.933, 225.817, 52630.447 20/12/17,10:56:25,04,07,1, 11.9,1,1, -2.836, 10553.946, 225.819, 52630.478 20/12/17,10:56:25,05,07,1, 11.9,1,1, -2.836, 10553.951, 225.830, 52630.471 20/12/17,10:56:25,06,07,1, 11.9,1,1, -2.836, 10553.960, 225.810, 52630.444 20/12/17,10:56:25,07,07,1, 11.9,1,1, -2.836, 10553.967, 225.801, 52630.502 20/12/17,10:56:25,08,07,1, 11.9,1,1, -2.836, 10553.960, 225.812, 52630.467 20/12/17,10:56:25,09,07,1, 11.9,1,1, -2.836, 10553.946, 225.811, 52630.483 20/12/17,10:56:25,10,07,1, 11.9,1,1, -2.836, 10553.959, 225.822, 52630.478 20/12/17,10:56:25,11,07,1, 11.9,1,1, -2.836, 10553.935, 225.796, 52630.494 20/12/17,10:56:25,12,07,1, 11.9,1,1, -2.836, 10553.966, 225.815, 52630.472 20/12/17,10:56:25,13,07,1, 11.9,1,1, -2.836, 10553.975, 225.814, 52630.479 20/12/17,10:56:25,14,07,1, 11.9,1,1, -2.836, 10553.962, 225.779, 52630.503 20/12/17,10:56:25,15,07,1, 11.9,1,1, -2.836, 10553.971, 225.817, 52630.483 20/12/17,10:56:25,16,07,1, 11.9,1,1, -2.836, 10553.977, 225.824, 52630.513 20/12/17,10:56:25,17,07,1, 11.9,1,1, -2.836, 10553.973, 225.811, 52630.498 20/12/17,10:56:25,18,07,1, 11.9,1,1, -2.836, 10553.976, 225.796, 52630.504 20/12/17,10:56:25,19,07,1, 11.9,1,1, -2.836, 10553.995, 225.801, 52630.510 20/12/17,10:56:26,00,07,1, 11.8,1,1, -2.835, 10553.988, 225.801, 52630.510 20/12/17,10:56:26,01,07,1, 11.8,1,1, -2.835, 10553.958, 225.824, 52630.578 20/12/17,10:56:26,02,07,1, 11.8,1,1, -2.835, 10554.009, 225.780, 52630.488 20/12/17,10:56:26,03,07,1, 11.8,1,1, -2.835, 10554.015, 225.771, 52630.495 20/12/17,10:56:26,04,07,1, 11.8,1,1, -2.835, 10554.007, 225.811, 52630.515 20/12/17,10:56:26,05,07,1, 11.8,1,1, -2.835, 10553.999, 225.793, 52630.495 20/12/17,10:56:26,06,07,1, 11.8,1,1, -2.835, 10553.967, 225.821, 52630.483 20/12/17,10:56:26,07,07,1, 11.8,1,1, -2.835, 10553.964, 225.808, 52630.491 20/12/17,10:56:26,08,07,1, 11.8,1,1, -2.835, 10553.986, 225.814, 52630.457 20/12/17,10:56:26,09,07,1, 11.8,1,1, -2.835, 10553.986, 225.826, 52630.436 20/12/17,10:56:26,10,07,1, 11.8,1,1, -2.835, 10553.998, 225.826, 52630.485 20/12/17,10:56:26,11,07,1, 11.8,1,1, -2.835, 10553.999, 225.805, 52630.499 20/12/17,10:56:26,12,07,1, 11.8,1,1, -2.835, 10553.988, 225.816, 52630.471 20/12/17,10:56:26,13,07,1, 11.8,1,1, -2.835, 10553.977, 225.790, 52630.472 20/12/17,10:56:26,14,07,1, 11.8,1,1, -2.835, 10553.986, 225.813, 52630.486 20/12/17,10:56:26,15,07,1, 11.8,1,1, -2.835, 10553.999, 225.804, 52630.479 20/12/17,10:56:26,16,07,1, 11.8,1,1, -2.835, 10553.992, 225.809, 52630.466 20/12/17,10:56:26,17,07,1, 11.8,1,1, -2.835, 10553.995, 225.805, 52630.451 20/12/17,10:56:26,18,07,1, 11.8,1,1, -2.835, 10554.016, 225.785, 52630.451 20/12/17,10:56:26,19,07,1, 11.8,1,1, -2.835, 10554.030, 225.801, 52630.455 20/12/17,10:56:27,00,07,1, 11.9,1,1, -2.833, 10554.030, 225.801, 52630.455 20/12/17,10:56:27,01,07,1, 11.9,1,1, -2.833, 10553.994, 225.809, 52630.561 20/12/17,10:56:27,02,07,1, 11.9,1,1, -2.833, 10554.035, 225.781, 52630.463 20/12/17,10:56:27,03,07,1, 11.9,1,1, -2.833, 10554.029, 225.782, 52630.506 20/12/17,10:56:27,04,07,1, 11.9,1,1, -2.833, 10554.008, 225.783, 52630.479 20/12/17,10:56:27,05,07,1, 11.9,1,1, -2.833, 10554.021, 225.829, 52630.511 20/12/17,10:56:27,06,07,1, 11.9,1,1, -2.833, 10554.031, 225.779, 52630.474 20/12/17,10:56:27,07,07,1, 11.9,1,1, -2.833, 10554.013, 225.820, 52630.481 20/12/17,10:56:27,08,07,1, 11.9,1,1, -2.833, 10554.031, 225.808, 52630.471 20/12/17,10:56:27,09,07,1, 11.9,1,1, -2.833, 10554.015, 225.798, 52630.476 20/12/17,10:56:27,10,07,1, 11.9,1,1, -2.833, 10554.040, 225.817, 52630.507 20/12/17,10:56:27,11,07,1, 11.9,1,1, -2.833, 10554.068, 225.791, 52630.495 20/12/17,10:56:27,12,07,1, 11.9,1,1, -2.833, 10554.054, 225.805, 52630.471 20/12/17,10:56:27,13,07,1, 11.9,1,1, -2.833, 10554.038, 225.798, 52630.494 20/12/17,10:56:27,14,07,1, 11.9,1,1, -2.833, 10554.030, 225.816, 52630.473 20/12/17,10:56:27,15,07,1, 11.9,1,1, -2.833, 10554.043, 225.815, 52630.481 20/12/17,10:56:27,16,07,1, 11.9,1,1, -2.833, 10554.047, 225.820, 52630.472 20/12/17,10:56:27,17,07,1, 11.9,1,1, -2.833, 10554.046, 225.804, 52630.483 20/12/17,10:56:27,18,07,1, 11.9,1,1, -2.833, 10554.064, 225.820, 52630.465 20/12/17,10:56:27,19,07,1, 11.9,1,1, -2.833, 10554.066, 225.774, 52630.444 20/12/17,10:56:28,00,07,1, 11.9,1,1, -2.835, 10554.063, 225.774, 52630.444 20/12/17,10:56:28,01,07,1, 11.9,1,1, -2.835, 10554.033, 225.789, 52630.453 20/12/17,10:56:28,02,07,1, 11.9,1,1, -2.835, 10554.030, 225.800, 52630.464 20/12/17,10:56:28,03,07,1, 11.9,1,1, -2.835, 10554.053, 225.775, 52630.481 20/12/17,10:56:28,04,07,1, 11.9,1,1, -2.835, 10554.040, 225.780, 52630.528 20/12/17,10:56:28,05,07,1, 11.9,1,1, -2.835, 10554.070, 225.797, 52630.522 20/12/17,10:56:28,06,07,1, 11.9,1,1, -2.835, 10554.071, 225.778, 52630.459 20/12/17,10:56:28,07,07,1, 11.9,1,1, -2.835, 10554.063, 225.807, 52630.460 20/12/17,10:56:28,08,07,1, 11.9,1,1, -2.835, 10554.085, 225.770, 52630.478 20/12/17,10:56:28,09,07,1, 11.9,1,1, -2.835, 10554.076, 225.782, 52630.489 20/12/17,10:56:28,10,07,1, 11.9,1,1, -2.835, 10554.059, 225.791, 52630.482 20/12/17,10:56:28,11,07,1, 11.9,1,1, -2.835, 10554.057, 225.780, 52630.479 20/12/17,10:56:28,12,07,1, 11.9,1,1, -2.835, 10554.067, 225.799, 52630.507 20/12/17,10:56:28,13,07,1, 11.9,1,1, -2.835, 10554.043, 225.811, 52630.480 20/12/17,10:56:28,14,07,1, 11.9,1,1, -2.835, 10554.047, 225.777, 52630.486 20/12/17,10:56:28,15,07,1, 11.9,1,1, -2.835, 10554.090, 225.797, 52630.515 20/12/17,10:56:28,16,07,1, 11.9,1,1, -2.835, 10554.070, 225.798, 52630.465 20/12/17,10:56:28,17,07,1, 11.9,1,1, -2.835, 10554.080, 225.794, 52630.472 20/12/17,10:56:28,18,07,1, 11.9,1,1, -2.835, 10554.066, 225.795, 52630.499 20/12/17,10:56:28,19,07,1, 11.9,1,1, -2.835, 10554.078, 225.778, 52630.495 20/12/17,10:56:29,00,07,1, 11.8,1,1, -2.834, 10554.072, 225.778, 52630.495 20/12/17,10:56:29,01,07,1, 11.8,1,1, -2.834, 10554.079, 225.771, 52630.500 20/12/17,10:56:29,02,07,1, 11.8,1,1, -2.834, 10554.095, 225.799, 52630.566 20/12/17,10:56:29,03,07,1, 11.8,1,1, -2.834, 10554.055, 225.798, 52630.602 20/12/17,10:56:29,04,07,1, 11.8,1,1, -2.834, 10554.098, 225.778, 52630.512 20/12/17,10:56:29,05,07,1, 11.8,1,1, -2.834, 10554.119, 225.790, 52630.524 20/12/17,10:56:29,06,07,1, 11.8,1,1, -2.834, 10554.075, 225.758, 52630.527 20/12/17,10:56:29,07,07,1, 11.8,1,1, -2.834, 10554.112, 225.774, 52630.551 20/12/17,10:56:29,08,07,1, 11.8,1,1, -2.834, 10554.083, 225.761, 52630.528 20/12/17,10:56:29,09,07,1, 11.8,1,1, -2.834, 10554.101, 225.774, 52630.390 20/12/17,10:56:29,10,07,1, 11.8,1,1, -2.834, 10554.069, 225.796, 52630.616 20/12/17,10:56:29,11,07,1, 11.8,1,1, -2.834, 10554.082, 225.767, 52630.573 20/12/17,10:56:29,12,07,1, 11.8,1,1, -2.834, 10554.057, 225.775, 52630.510 20/12/17,10:56:29,13,07,1, 11.8,1,1, -2.834, 10554.055, 225.794, 52630.651 20/12/17,10:56:29,14,07,1, 11.8,1,1, -2.834, 10554.087, 225.803, 52630.509 20/12/17,10:56:29,15,07,1, 11.8,1,1, -2.834, 10554.107, 225.776, 52630.543 20/12/17,10:56:29,16,07,1, 11.8,1,1, -2.834, 10554.118, 225.796, 52630.552 20/12/17,10:56:29,17,07,1, 11.8,1,1, -2.834, 10554.086, 225.789, 52630.537 20/12/17,10:56:29,18,07,1, 11.8,1,1, -2.834, 10554.097, 225.785, 52630.484 20/12/17,10:56:29,19,07,1, 11.8,1,1, -2.834, 10554.078, 225.779, 52630.529 20/12/17,10:56:30,00,07,1, 11.9,1,1, -2.837, 10554.072, 225.779, 52630.529 20/12/17,10:56:30,01,07,1, 11.9,1,1, -2.837, 10554.069, 225.753, 52630.480 20/12/17,10:56:30,02,07,1, 11.9,1,1, -2.837, 10554.103, 225.781, 52630.506 20/12/17,10:56:30,03,07,1, 11.9,1,1, -2.837, 10554.099, 225.783, 52630.239 20/12/17,10:56:30,04,07,1, 11.9,1,1, -2.837, 10554.064, 225.800, 52630.584 20/12/17,10:56:30,05,07,1, 11.9,1,1, -2.837, 10554.070, 225.777, 52630.532 20/12/17,10:56:30,06,07,1, 11.9,1,1, -2.837, 10554.062, 225.793, 52630.542 20/12/17,10:56:30,07,07,1, 11.9,1,1, -2.837, 10554.084, 225.780, 52630.517 20/12/17,10:56:30,08,07,1, 11.9,1,1, -2.837, 10554.068, 225.798, 52630.525 20/12/17,10:56:30,09,07,1, 11.9,1,1, -2.837, 10554.088, 225.766, 52630.501 20/12/17,10:56:30,10,07,1, 11.9,1,1, -2.837, 10554.091, 225.767, 52630.556 20/12/17,10:56:30,11,07,1, 11.9,1,1, -2.837, 10554.103, 225.760, 52630.512 20/12/17,10:56:30,12,07,1, 11.9,1,1, -2.837, 10554.097, 225.795, 52630.538 20/12/17,10:56:30,13,07,1, 11.9,1,1, -2.837, 10554.125, 225.791, 52630.536 20/12/17,10:56:30,14,07,1, 11.9,1,1, -2.837, 10554.103, 225.769, 52630.479 20/12/17,10:56:30,15,07,1, 11.9,1,1, -2.837, 10554.106, 225.760, 52630.520 20/12/17,10:56:30,16,07,1, 11.9,1,1, -2.837, 10554.113, 225.755, 52630.500 20/12/17,10:56:30,17,07,1, 11.9,1,1, -2.837, 10554.096, 225.777, 52630.487 20/12/17,10:56:30,18,07,1, 11.9,1,1, -2.837, 10554.097, 225.766, 52630.468 20/12/17,10:56:30,19,07,1, 11.9,1,1, -2.837, 10554.098, 225.774, 52630.484 20/12/17,10:56:31,00,07,1, 11.9,1,1, -2.838, 10554.097, 225.774, 52630.484 20/12/17,10:56:31,01,07,1, 11.9,1,1, -2.838, 10554.100, 225.777, 52630.505 20/12/17,10:56:31,02,07,1, 11.9,1,1, -2.838, 10554.121, 225.805, 52630.504 20/12/17,10:56:31,03,07,1, 11.9,1,1, -2.838, 10554.090, 225.785, 52630.531 20/12/17,10:56:31,04,07,1, 11.9,1,1, -2.838, 10554.106, 225.803, 52630.543 20/12/17,10:56:31,05,07,1, 11.9,1,1, -2.838, 10554.113, 225.771, 52630.525 20/12/17,10:56:31,06,07,1, 11.9,1,1, -2.838, 10554.112, 225.809, 52630.509 20/12/17,10:56:31,07,07,1, 11.9,1,1, -2.838, 10554.122, 225.786, 52630.423 20/12/17,10:56:31,08,07,1, 11.9,1,1, -2.838, 10554.070, 225.791, 52630.525 20/12/17,10:56:31,09,07,1, 11.9,1,1, -2.838, 10554.089, 225.811, 52630.561 20/12/17,10:56:31,10,07,1, 11.9,1,1, -2.838, 10554.107, 225.802, 52630.504 20/12/17,10:56:31,11,07,1, 11.9,1,1, -2.838, 10554.095, 225.807, 52630.512 20/12/17,10:56:31,12,07,1, 11.9,1,1, -2.838, 10554.100, 225.797, 52630.515 20/12/17,10:56:31,13,07,1, 11.9,1,1, -2.838, 10554.110, 225.780, 52630.505 20/12/17,10:56:31,14,07,1, 11.9,1,1, -2.838, 10554.086, 225.812, 52630.505 20/12/17,10:56:31,15,07,1, 11.9,1,1, -2.838, 10554.079, 225.787, 52630.470 20/12/17,10:56:31,16,07,1, 11.9,1,1, -2.838, 10554.094, 225.802, 52630.524 20/12/17,10:56:31,17,07,1, 11.9,1,1, -2.838, 10554.088, 225.816, 52630.549 20/12/17,10:56:31,18,07,1, 11.9,1,1, -2.838, 10554.130, 225.825, 52630.522 20/12/17,10:56:31,19,07,1, 11.9,1,1, -2.838, 10554.101, 225.810, 52630.462 20/12/17,10:56:32,00,07,1, 11.9,1,1, -2.835, 10554.097, 225.810, 52630.462 20/12/17,10:56:32,01,07,1, 11.9,1,1, -2.835, 10554.102, 225.779, 52630.522 20/12/17,10:56:32,02,07,1, 11.9,1,1, -2.835, 10554.090, 225.797, 52630.509 20/12/17,10:56:32,03,07,1, 11.9,1,1, -2.835, 10554.123, 225.825, 52630.544 20/12/17,10:56:32,04,07,1, 11.9,1,1, -2.835, 10554.128, 225.799, 52630.548 20/12/17,10:56:32,05,07,1, 11.9,1,1, -2.835, 10554.108, 225.792, 52630.519 20/12/17,10:56:32,06,07,1, 11.9,1,1, -2.835, 10554.103, 225.798, 52630.564 20/12/17,10:56:32,07,07,1, 11.9,1,1, -2.835, 10554.085, 225.779, 52630.510 20/12/17,10:56:32,08,07,1, 11.9,1,1, -2.835, 10554.078, 225.787, 52630.464 20/12/17,10:56:32,09,07,1, 11.9,1,1, -2.835, 10554.107, 225.827, 52630.531 20/12/17,10:56:32,10,07,1, 11.9,1,1, -2.835, 10554.121, 225.787, 52630.553 20/12/17,10:56:32,11,07,1, 11.9,1,1, -2.835, 10554.108, 225.814, 52630.574 20/12/17,10:56:32,12,07,1, 11.9,1,1, -2.835, 10554.093, 225.792, 52630.483 20/12/17,10:56:32,13,07,1, 11.9,1,1, -2.835, 10554.124, 225.803, 52630.501 20/12/17,10:56:32,14,07,1, 11.9,1,1, -2.835, 10554.094, 225.799, 52630.490 20/12/17,10:56:32,15,07,1, 11.9,1,1, -2.835, 10554.107, 225.785, 52630.487 20/12/17,10:56:32,16,07,1, 11.9,1,1, -2.835, 10554.111, 225.795, 52630.493 20/12/17,10:56:32,17,07,1, 11.9,1,1, -2.835, 10554.085, 225.810, 52630.468 20/12/17,10:56:32,18,07,1, 11.9,1,1, -2.835, 10554.092, 225.804, 52630.538 20/12/17,10:56:32,19,07,1, 11.9,1,1, -2.835, 10554.101, 225.794, 52630.533 20/12/17,10:56:33,00,08,1, 11.9,1,1, -2.835, 10554.097, 225.794, 52630.533 20/12/17,10:56:33,01,08,1, 11.9,1,1, -2.835, 10554.081, 225.795, 52630.603 20/12/17,10:56:33,02,08,1, 11.9,1,1, -2.835, 10554.092, 225.782, 52630.556 20/12/17,10:56:33,03,08,1, 11.9,1,1, -2.835, 10554.077, 225.809, 52630.517 20/12/17,10:56:33,04,08,1, 11.9,1,1, -2.835, 10554.110, 225.797, 52630.534 20/12/17,10:56:33,05,08,1, 11.9,1,1, -2.835, 10554.115, 225.799, 52630.499 20/12/17,10:56:33,06,08,1, 11.9,1,1, -2.835, 10554.105, 225.802, 52630.507 20/12/17,10:56:33,07,08,1, 11.9,1,1, -2.835, 10554.107, 225.789, 52630.496 20/12/17,10:56:33,08,08,1, 11.9,1,1, -2.835, 10554.097, 225.782, 52630.500 20/12/17,10:56:33,09,08,1, 11.9,1,1, -2.835, 10554.080, 225.812, 52630.511 20/12/17,10:56:33,10,08,1, 11.9,1,1, -2.835, 10554.107, 225.803, 52630.529 20/12/17,10:56:33,11,08,1, 11.9,1,1, -2.835, 10554.098, 225.807, 52630.508 20/12/17,10:56:33,12,08,1, 11.9,1,1, -2.835, 10554.084, 225.801, 52630.477 20/12/17,10:56:33,13,08,1, 11.9,1,1, -2.835, 10554.073, 225.795, 52630.484 20/12/17,10:56:33,14,08,1, 11.9,1,1, -2.835, 10554.080, 225.801, 52630.526 20/12/17,10:56:33,15,08,1, 11.9,1,1, -2.835, 10554.081, 225.804, 52630.505 20/12/17,10:56:33,16,08,1, 11.9,1,1, -2.835, 10554.085, 225.803, 52630.511 20/12/17,10:56:33,17,08,1, 11.9,1,1, -2.835, 10554.081, 225.809, 52630.496 20/12/17,10:56:33,18,08,1, 11.9,1,1, -2.835, 10554.073, 225.801, 52630.520 20/12/17,10:56:33,19,08,1, 11.9,1,1, -2.835, 10554.090, 225.828, 52630.473 20/12/17,10:56:34,00,09,1, 11.9,1,1, -2.836, 10554.088, 225.828, 52630.473 20/12/17,10:56:34,01,09,1, 11.9,1,1, -2.836, 10554.098, 225.807, 52630.497 20/12/17,10:56:34,02,09,1, 11.9,1,1, -2.836, 10554.095, 225.817, 52630.484 20/12/17,10:56:34,03,09,1, 11.9,1,1, -2.836, 10554.097, 225.803, 52630.502 20/12/17,10:56:34,04,09,1, 11.9,1,1, -2.836, 10554.092, 225.829, 52630.517 20/12/17,10:56:34,05,09,1, 11.9,1,1, -2.836, 10554.111, 225.827, 52630.511 20/12/17,10:56:34,06,09,1, 11.9,1,1, -2.836, 10554.087, 225.809, 52630.476 20/12/17,10:56:34,07,09,1, 11.9,1,1, -2.836, 10554.076, 225.802, 52630.523 20/12/17,10:56:34,08,09,1, 11.9,1,1, -2.836, 10554.085, 225.809, 52630.534 20/12/17,10:56:34,09,09,1, 11.9,1,1, -2.836, 10554.076, 225.824, 52630.497 20/12/17,10:56:34,10,09,1, 11.9,1,1, -2.836, 10554.095, 225.797, 52630.592 20/12/17,10:56:34,11,09,1, 11.9,1,1, -2.836, 10554.077, 225.810, 52630.520 20/12/17,10:56:34,12,09,1, 11.9,1,1, -2.836, 10554.077, 225.829, 52630.544 20/12/17,10:56:34,13,09,1, 11.9,1,1, -2.836, 10554.104, 225.806, 52630.530 20/12/17,10:56:34,14,09,1, 11.9,1,1, -2.836, 10554.099, 225.803, 52630.490 20/12/17,10:56:34,15,09,1, 11.9,1,1, -2.836, 10554.085, 225.803, 52630.527 20/12/17,10:56:34,16,09,1, 11.9,1,1, -2.836, 10554.097, 225.832, 52630.500 20/12/17,10:56:34,17,09,1, 11.9,1,1, -2.836, 10554.073, 225.818, 52630.496 20/12/17,10:56:34,18,09,1, 11.9,1,1, -2.836, 10554.069, 225.807, 52630.511 20/12/17,10:56:34,19,09,1, 11.9,1,1, -2.836, 10554.092, 225.841, 52630.500 20/12/17,10:56:35,00,08,1, 11.8,1,1, -2.839, 10554.088, 225.841, 52630.500 20/12/17,10:56:35,01,08,1, 11.8,1,1, -2.839, 10554.084, 225.799, 52630.526 20/12/17,10:56:35,02,08,1, 11.8,1,1, -2.839, 10554.098, 225.816, 52630.511 20/12/17,10:56:35,03,08,1, 11.8,1,1, -2.839, 10554.067, 225.807, 52630.516 20/12/17,10:56:35,04,08,1, 11.8,1,1, -2.839, 10554.082, 225.828, 52630.509 20/12/17,10:56:35,05,08,1, 11.8,1,1, -2.839, 10554.073, 225.820, 52630.488 20/12/17,10:56:35,06,08,1, 11.8,1,1, -2.839, 10554.063, 225.822, 52630.494 20/12/17,10:56:35,07,08,1, 11.8,1,1, -2.839, 10554.075, 225.818, 52630.511 20/12/17,10:56:35,08,08,1, 11.8,1,1, -2.839, 10554.063, 225.823, 52630.525 20/12/17,10:56:35,09,08,1, 11.8,1,1, -2.839, 10554.051, 225.815, 52630.495 20/12/17,10:56:35,10,08,1, 11.8,1,1, -2.839, 10554.071, 225.805, 52630.528 20/12/17,10:56:35,11,08,1, 11.8,1,1, -2.839, 10554.089, 225.825, 52630.483 20/12/17,10:56:35,12,08,1, 11.8,1,1, -2.839, 10554.074, 225.842, 52630.493 20/12/17,10:56:35,13,08,1, 11.8,1,1, -2.839, 10554.081, 225.833, 52630.516 20/12/17,10:56:35,14,08,1, 11.8,1,1, -2.839, 10554.080, 225.814, 52630.512 20/12/17,10:56:35,15,08,1, 11.8,1,1, -2.839, 10554.058, 225.815, 52630.524 20/12/17,10:56:35,16,08,1, 11.8,1,1, -2.839, 10554.070, 225.833, 52630.490 20/12/17,10:56:35,17,08,1, 11.8,1,1, -2.839, 10554.074, 225.865, 52630.538 20/12/17,10:56:35,18,08,1, 11.8,1,1, -2.839, 10554.064, 225.827, 52630.552 20/12/17,10:56:35,19,08,1, 11.8,1,1, -2.839, 10554.054, 225.795, 52630.503 20/12/17,10:56:36,00,08,1, 11.7,1,1, -2.837, 10554.047, 225.795, 52630.503 20/12/17,10:56:36,01,08,1, 11.7,1,1, -2.837, 10554.058, 225.829, 52630.495 20/12/17,10:56:36,02,08,1, 11.7,1,1, -2.837, 10554.052, 225.804, 52630.522 20/12/17,10:56:36,03,08,1, 11.7,1,1, -2.837, 10554.048, 225.809, 52630.475 20/12/17,10:56:36,04,08,1, 11.7,1,1, -2.837, 10554.063, 225.845, 52630.533 20/12/17,10:56:36,05,08,1, 11.7,1,1, -2.837, 10554.066, 225.837, 52630.500 20/12/17,10:56:36,06,08,1, 11.7,1,1, -2.837, 10554.070, 225.839, 52630.477 20/12/17,10:56:36,07,08,1, 11.7,1,1, -2.837, 10554.071, 225.822, 52630.506 20/12/17,10:56:36,08,08,1, 11.7,1,1, -2.837, 10554.044, 225.824, 52630.522 20/12/17,10:56:36,09,08,1, 11.7,1,1, -2.837, 10554.054, 225.817, 52630.516 20/12/17,10:56:36,10,08,1, 11.7,1,1, -2.837, 10554.057, 225.846, 52630.509 20/12/17,10:56:36,11,08,1, 11.7,1,1, -2.837, 10554.066, 225.831, 52630.529 20/12/17,10:56:36,12,08,1, 11.7,1,1, -2.837, 10554.059, 225.854, 52630.534 20/12/17,10:56:36,13,08,1, 11.7,1,1, -2.837, 10554.053, 225.845, 52630.606 20/12/17,10:56:36,14,08,1, 11.7,1,1, -2.837, 10554.070, 225.828, 52630.407 20/12/17,10:56:36,15,08,1, 11.7,1,1, -2.837, 10554.061, 225.849, 52630.475 20/12/17,10:56:36,16,08,1, 11.7,1,1, -2.837, 10554.055, 225.835, 52630.470 20/12/17,10:56:36,17,08,1, 11.7,1,1, -2.837, 10554.060, 225.857, 52630.484 20/12/17,10:56:36,18,08,1, 11.7,1,1, -2.837, 10554.037, 225.833, 52630.465 20/12/17,10:56:36,19,08,1, 11.7,1,1, -2.837, 10554.055, 225.850, 52630.488 20/12/17,10:56:37,00,08,1, 11.9,1,1, -2.840, 10554.055, 225.850, 52630.488 20/12/17,10:56:37,01,08,1, 11.9,1,1, -2.840, 10554.058, 225.813, 52630.525 20/12/17,10:56:37,02,08,1, 11.9,1,1, -2.840, 10554.044, 225.819, 52630.500 20/12/17,10:56:37,03,08,1, 11.9,1,1, -2.840, 10554.049, 225.817, 52630.526 20/12/17,10:56:37,04,08,1, 11.9,1,1, -2.840, 10554.050, 225.841, 52630.496 20/12/17,10:56:37,05,08,1, 11.9,1,1, -2.840, 10554.037, 225.835, 52630.456 20/12/17,10:56:37,06,08,1, 11.9,1,1, -2.840, 10554.039, 225.841, 52630.486 20/12/17,10:56:37,07,08,1, 11.9,1,1, -2.840, 10554.047, 225.825, 52630.496 20/12/17,10:56:37,08,08,1, 11.9,1,1, -2.840, 10554.046, 225.821, 52630.529 20/12/17,10:56:37,09,08,1, 11.9,1,1, -2.840, 10554.050, 225.797, 52630.494 20/12/17,10:56:37,10,08,1, 11.9,1,1, -2.840, 10554.039, 225.823, 52630.540 20/12/17,10:56:37,11,08,1, 11.9,1,1, -2.840, 10554.044, 225.850, 52630.521 20/12/17,10:56:37,12,08,1, 11.9,1,1, -2.840, 10554.046, 225.831, 52630.519 20/12/17,10:56:37,13,08,1, 11.9,1,1, -2.840, 10554.032, 225.807, 52630.486 20/12/17,10:56:37,14,08,1, 11.9,1,1, -2.840, 10554.033, 225.831, 52630.517 20/12/17,10:56:37,15,08,1, 11.9,1,1, -2.840, 10554.034, 225.850, 52630.520 20/12/17,10:56:37,16,08,1, 11.9,1,1, -2.840, 10554.036, 225.825, 52630.509 20/12/17,10:56:37,17,08,1, 11.9,1,1, -2.840, 10554.040, 225.843, 52630.519 20/12/17,10:56:37,18,08,1, 11.9,1,1, -2.840, 10554.046, 225.839, 52630.513 20/12/17,10:56:37,19,08,1, 11.9,1,1, -2.840, 10554.032, 225.821, 52630.537 20/12/17,10:56:38,00,08,1, 11.8,1,1, -2.836, 10554.030, 225.821, 52630.537 20/12/17,10:56:38,01,08,1, 11.8,1,1, -2.836, 10554.037, 225.838, 52630.542 20/12/17,10:56:38,02,08,1, 11.8,1,1, -2.836, 10554.026, 225.827, 52630.543 20/12/17,10:56:38,03,08,1, 11.8,1,1, -2.836, 10554.049, 225.832, 52630.546 20/12/17,10:56:38,04,08,1, 11.8,1,1, -2.836, 10554.060, 225.826, 52630.553 20/12/17,10:56:38,05,08,1, 11.8,1,1, -2.836, 10554.038, 225.809, 52630.508 20/12/17,10:56:38,06,08,1, 11.8,1,1, -2.836, 10554.054, 225.829, 52630.543 20/12/17,10:56:38,07,08,1, 11.8,1,1, -2.836, 10554.040, 225.839, 52630.518 20/12/17,10:56:38,08,08,1, 11.8,1,1, -2.836, 10554.051, 225.846, 52630.552 20/12/17,10:56:38,09,08,1, 11.8,1,1, -2.836, 10554.053, 225.824, 52630.547 20/12/17,10:56:38,10,08,1, 11.8,1,1, -2.836, 10554.069, 225.827, 52630.539 20/12/17,10:56:38,11,08,1, 11.8,1,1, -2.836, 10554.036, 225.806, 52630.564 20/12/17,10:56:38,12,08,1, 11.8,1,1, -2.836, 10554.027, 225.826, 52630.567 20/12/17,10:56:38,13,08,1, 11.8,1,1, -2.836, 10554.028, 225.781, 52630.537 20/12/17,10:56:38,14,08,1, 11.8,1,1, -2.836, 10554.028, 225.841, 52630.539 20/12/17,10:56:38,15,08,1, 11.8,1,1, -2.836, 10554.013, 225.822, 52630.530 20/12/17,10:56:38,16,08,1, 11.8,1,1, -2.836, 10554.000, 225.799, 52630.562 20/12/17,10:56:38,17,08,1, 11.8,1,1, -2.836, 10554.037, 225.837, 52630.571 20/12/17,10:56:38,18,08,1, 11.8,1,1, -2.836, 10554.016, 225.840, 52630.491 20/12/17,10:56:38,19,08,1, 11.8,1,1, -2.836, 10553.998, 225.831, 52630.530 20/12/17,10:56:39,00,07,1, 11.9,1,1, -2.839, 10553.997, 225.831, 52630.530 20/12/17,10:56:39,01,07,1, 11.9,1,1, -2.839, 10554.014, 225.840, 52630.469 20/12/17,10:56:39,02,07,1, 11.9,1,1, -2.839, 10554.021, 225.804, 52630.507 20/12/17,10:56:39,03,07,1, 11.9,1,1, -2.839, 10553.984, 225.813, 52630.502 20/12/17,10:56:39,04,07,1, 11.9,1,1, -2.839, 10554.032, 225.808, 52630.543 20/12/17,10:56:39,05,07,1, 11.9,1,1, -2.839, 10554.034, 225.812, 52630.527 20/12/17,10:56:39,06,07,1, 11.9,1,1, -2.839, 10554.011, 225.820, 52630.532 20/12/17,10:56:39,07,07,1, 11.9,1,1, -2.839, 10554.027, 225.819, 52630.564 20/12/17,10:56:39,08,07,1, 11.9,1,1, -2.839, 10553.987, 225.812, 52630.624 20/12/17,10:56:39,09,07,1, 11.9,1,1, -2.839, 10554.060, 225.813, 52630.500 20/12/17,10:56:39,10,07,1, 11.9,1,1, -2.839, 10554.034, 225.807, 52630.502 20/12/17,10:56:39,11,07,1, 11.9,1,1, -2.839, 10554.014, 225.823, 52630.559 20/12/17,10:56:39,12,07,1, 11.9,1,1, -2.839, 10554.024, 225.839, 52630.542 20/12/17,10:56:39,13,07,1, 11.9,1,1, -2.839, 10554.022, 225.816, 52630.539 20/12/17,10:56:39,14,07,1, 11.9,1,1, -2.839, 10553.989, 225.825, 52630.652 20/12/17,10:56:39,15,07,1, 11.9,1,1, -2.839, 10554.026, 225.836, 52630.506 20/12/17,10:56:39,16,07,1, 11.9,1,1, -2.839, 10554.018, 225.813, 52630.488 20/12/17,10:56:39,17,07,1, 11.9,1,1, -2.839, 10554.010, 225.836, 52630.512 20/12/17,10:56:39,18,07,1, 11.9,1,1, -2.839, 10554.020, 225.830, 52630.541 20/12/17,10:56:39,19,07,1, 11.9,1,1, -2.839, 10554.009, 225.815, 52630.523 20/12/17,10:56:40,00,08,1, 11.9,1,1, -2.838, 10554.005, 225.815, 52630.523 20/12/17,10:56:40,01,08,1, 11.9,1,1, -2.838, 10554.011, 225.843, 52630.568 20/12/17,10:56:40,02,08,1, 11.9,1,1, -2.838, 10554.021, 225.843, 52630.563 20/12/17,10:56:40,03,08,1, 11.9,1,1, -2.838, 10554.021, 225.845, 52630.559 20/12/17,10:56:40,04,08,1, 11.9,1,1, -2.838, 10554.029, 225.826, 52630.558 20/12/17,10:56:40,05,08,1, 11.9,1,1, -2.838, 10554.008, 225.843, 52630.556 20/12/17,10:56:40,06,08,1, 11.9,1,1, -2.838, 10554.002, 225.849, 52630.523 20/12/17,10:56:40,07,08,1, 11.9,1,1, -2.838, 10554.000, 225.846, 52630.540 20/12/17,10:56:40,08,08,1, 11.9,1,1, -2.838, 10554.024, 225.856, 52630.560 20/12/17,10:56:40,09,08,1, 11.9,1,1, -2.838, 10554.005, 225.832, 52630.557 20/12/17,10:56:40,10,08,1, 11.9,1,1, -2.838, 10553.991, 225.839, 52630.561 20/12/17,10:56:40,11,08,1, 11.9,1,1, -2.838, 10554.013, 225.851, 52630.552 20/12/17,10:56:40,12,08,1, 11.9,1,1, -2.838, 10554.007, 225.837, 52630.526 20/12/17,10:56:40,13,08,1, 11.9,1,1, -2.838, 10554.023, 225.847, 52630.549 20/12/17,10:56:40,14,08,1, 11.9,1,1, -2.838, 10554.003, 225.850, 52630.540 20/12/17,10:56:40,15,08,1, 11.9,1,1, -2.838, 10554.003, 225.836, 52630.545 20/12/17,10:56:40,16,08,1, 11.9,1,1, -2.838, 10553.979, 225.823, 52630.531 20/12/17,10:56:40,17,08,1, 11.9,1,1, -2.838, 10553.994, 225.824, 52630.545 20/12/17,10:56:40,18,08,1, 11.9,1,1, -2.838, 10553.995, 225.832, 52630.555 20/12/17,10:56:40,19,08,1, 11.9,1,1, -2.838, 10554.004, 225.851, 52630.540 20/12/17,10:56:41,00,08,1, 11.8,1,1, -2.841, 10553.997, 225.851, 52630.540 20/12/17,10:56:41,01,08,1, 11.8,1,1, -2.841, 10554.024, 225.808, 52630.578 20/12/17,10:56:41,02,08,1, 11.8,1,1, -2.841, 10554.010, 225.823, 52630.534 20/12/17,10:56:41,03,08,1, 11.8,1,1, -2.841, 10554.016, 225.846, 52630.552 20/12/17,10:56:41,04,08,1, 11.8,1,1, -2.841, 10554.000, 225.852, 52630.573 20/12/17,10:56:41,05,08,1, 11.8,1,1, -2.841, 10553.985, 225.824, 52630.538 20/12/17,10:56:41,06,08,1, 11.8,1,1, -2.841, 10553.972, 225.800, 52630.585 20/12/17,10:56:41,07,08,1, 11.8,1,1, -2.841, 10553.994, 225.817, 52630.499 20/12/17,10:56:41,08,08,1, 11.8,1,1, -2.841, 10553.997, 225.855, 52630.549 20/12/17,10:56:41,09,08,1, 11.8,1,1, -2.841, 10553.989, 225.821, 52630.512 20/12/17,10:56:41,10,08,1, 11.8,1,1, -2.841, 10553.987, 225.834, 52630.548 20/12/17,10:56:41,11,08,1, 11.8,1,1, -2.841, 10553.997, 225.848, 52630.539 20/12/17,10:56:41,12,08,1, 11.8,1,1, -2.841, 10554.010, 225.818, 52630.436 20/12/17,10:56:41,13,08,1, 11.8,1,1, -2.841, 10553.985, 225.845, 52630.586 20/12/17,10:56:41,14,08,1, 11.8,1,1, -2.841, 10553.977, 225.854, 52630.599 20/12/17,10:56:41,15,08,1, 11.8,1,1, -2.841, 10553.979, 225.852, 52630.567 20/12/17,10:56:41,16,08,1, 11.8,1,1, -2.841, 10553.975, 225.844, 52630.520 20/12/17,10:56:41,17,08,1, 11.8,1,1, -2.841, 10554.001, 225.833, 52630.486 20/12/17,10:56:41,18,08,1, 11.8,1,1, -2.841, 10553.977, 225.844, 52630.544 20/12/17,10:56:41,19,08,1, 11.8,1,1, -2.841, 10553.988, 225.860, 52630.558 20/12/17,10:56:42,00,08,1, 11.9,1,1, -2.840, 10553.988, 225.860, 52630.558 20/12/17,10:56:42,01,08,1, 11.9,1,1, -2.840, 10553.971, 225.860, 52630.562 20/12/17,10:56:42,02,08,1, 11.9,1,1, -2.840, 10553.988, 225.834, 52630.579 20/12/17,10:56:42,03,08,1, 11.9,1,1, -2.840, 10553.976, 225.838, 52630.550 20/12/17,10:56:42,04,08,1, 11.9,1,1, -2.840, 10554.008, 225.830, 52630.531 20/12/17,10:56:42,05,08,1, 11.9,1,1, -2.840, 10554.002, 225.832, 52630.553 20/12/17,10:56:42,06,08,1, 11.9,1,1, -2.840, 10553.983, 225.826, 52630.558 20/12/17,10:56:42,07,08,1, 11.9,1,1, -2.840, 10553.996, 225.819, 52630.510 20/12/17,10:56:42,08,08,1, 11.9,1,1, -2.840, 10553.999, 225.820, 52630.552 20/12/17,10:56:42,09,08,1, 11.9,1,1, -2.840, 10554.000, 225.820, 52630.552 20/12/17,10:56:42,10,08,1, 11.9,1,1, -2.840, 10553.986, 225.851, 52630.566 20/12/17,10:56:42,11,08,1, 11.9,1,1, -2.840, 10554.009, 225.853, 52630.552 20/12/17,10:56:42,12,08,1, 11.9,1,1, -2.840, 10553.973, 225.847, 52630.694 20/12/17,10:56:42,13,08,1, 11.9,1,1, -2.840, 10553.987, 225.821, 52630.498 20/12/17,10:56:42,14,08,1, 11.9,1,1, -2.840, 10553.986, 225.816, 52630.494 20/12/17,10:56:42,15,08,1, 11.9,1,1, -2.840, 10553.981, 225.847, 52630.522 20/12/17,10:56:42,16,08,1, 11.9,1,1, -2.840, 10553.974, 225.844, 52630.531 20/12/17,10:56:42,17,08,1, 11.9,1,1, -2.840, 10553.970, 225.835, 52630.512 20/12/17,10:56:42,18,08,1, 11.9,1,1, -2.840, 10553.978, 225.827, 52630.517 20/12/17,10:56:42,19,08,1, 11.9,1,1, -2.840, 10553.972, 225.841, 52630.532 20/12/17,10:56:43,00,08,1, 11.8,1,1, -2.840, 10553.972, 225.841, 52630.532 20/12/17,10:56:43,01,08,1, 11.8,1,1, -2.840, 10553.958, 225.834, 52630.520 20/12/17,10:56:43,02,08,1, 11.8,1,1, -2.840, 10553.988, 225.848, 52630.479 20/12/17,10:56:43,03,08,1, 11.8,1,1, -2.840, 10553.968, 225.815, 52630.523 20/12/17,10:56:43,04,08,1, 11.8,1,1, -2.840, 10553.958, 225.836, 52630.509 20/12/17,10:56:43,05,08,1, 11.8,1,1, -2.840, 10553.984, 225.831, 52630.501 20/12/17,10:56:43,06,08,1, 11.8,1,1, -2.840, 10553.976, 225.811, 52630.348 20/12/17,10:56:43,07,08,1, 11.8,1,1, -2.840, 10553.953, 225.842, 52630.536 20/12/17,10:56:43,08,08,1, 11.8,1,1, -2.840, 10553.958, 225.827, 52630.530 20/12/17,10:56:43,09,08,1, 11.8,1,1, -2.840, 10553.966, 225.842, 52630.528 20/12/17,10:56:43,10,08,1, 11.8,1,1, -2.840, 10553.944, 225.818, 52630.528 20/12/17,10:56:43,11,08,1, 11.8,1,1, -2.840, 10553.967, 225.853, 52630.553 20/12/17,10:56:43,12,08,1, 11.8,1,1, -2.840, 10553.934, 225.837, 52630.517 20/12/17,10:56:43,13,08,1, 11.8,1,1, -2.840, 10553.951, 225.840, 52630.561 20/12/17,10:56:43,14,08,1, 11.8,1,1, -2.840, 10553.960, 225.830, 52630.517 20/12/17,10:56:43,15,08,1, 11.8,1,1, -2.840, 10553.966, 225.839, 52630.544 20/12/17,10:56:43,16,08,1, 11.8,1,1, -2.840, 10553.966, 225.834, 52630.570 20/12/17,10:56:43,17,08,1, 11.8,1,1, -2.840, 10553.958, 225.846, 52630.571 20/12/17,10:56:43,18,08,1, 11.8,1,1, -2.840, 10553.960, 225.833, 52630.521 20/12/17,10:56:43,19,08,1, 11.8,1,1, -2.840, 10553.958, 225.847, 52630.542 20/12/17,10:56:44,00,08,1, 11.9,1,1, -2.839, 10553.955, 225.847, 52630.542 20/12/17,10:56:44,01,08,1, 11.9,1,1, -2.839, 10553.956, 225.847, 52630.507 20/12/17,10:56:44,02,08,1, 11.9,1,1, -2.839, 10553.987, 225.875, 52630.532 20/12/17,10:56:44,03,08,1, 11.9,1,1, -2.839, 10554.001, 225.815, 52630.276 20/12/17,10:56:44,04,08,1, 11.9,1,1, -2.839, 10553.924, 225.865, 52630.491 20/12/17,10:56:44,05,08,1, 11.9,1,1, -2.839, 10553.934, 225.835, 52630.515 20/12/17,10:56:44,06,08,1, 11.9,1,1, -2.839, 10553.936, 225.850, 52630.498 20/12/17,10:56:44,07,08,1, 11.9,1,1, -2.839, 10553.944, 225.842, 52630.529 20/12/17,10:56:44,08,08,1, 11.9,1,1, -2.839, 10553.986, 225.871, 52630.517 20/12/17,10:56:44,09,08,1, 11.9,1,1, -2.839, 10553.959, 225.841, 52630.535 20/12/17,10:56:44,10,08,1, 11.9,1,1, -2.839, 10553.953, 225.833, 52630.503 20/12/17,10:56:44,11,08,1, 11.9,1,1, -2.839, 10553.939, 225.851, 52630.485 20/12/17,10:56:44,12,08,1, 11.9,1,1, -2.839, 10553.960, 225.844, 52630.509 20/12/17,10:56:44,13,08,1, 11.9,1,1, -2.839, 10553.945, 225.839, 52630.519 20/12/17,10:56:44,14,08,1, 11.9,1,1, -2.839, 10553.946, 225.834, 52630.518 20/12/17,10:56:44,15,08,1, 11.9,1,1, -2.839, 10553.941, 225.851, 52630.506 20/12/17,10:56:44,16,08,1, 11.9,1,1, -2.839, 10553.936, 225.841, 52630.512 20/12/17,10:56:44,17,08,1, 11.9,1,1, -2.839, 10553.950, 225.852, 52630.497 20/12/17,10:56:44,18,08,1, 11.9,1,1, -2.839, 10553.944, 225.877, 52630.511 20/12/17,10:56:44,19,08,1, 11.9,1,1, -2.839, 10553.952, 225.832, 52630.329 20/12/17,10:56:45,00,08,1, 11.9,1,1, -2.841, 10553.946, 225.832, 52630.329 20/12/17,10:56:45,01,08,1, 11.9,1,1, -2.841, 10553.920, 225.825, 52630.502 20/12/17,10:56:45,02,08,1, 11.9,1,1, -2.841, 10553.938, 225.840, 52630.491 20/12/17,10:56:45,03,08,1, 11.9,1,1, -2.841, 10553.908, 225.845, 52630.483 20/12/17,10:56:45,04,08,1, 11.9,1,1, -2.841, 10553.946, 225.854, 52630.454 20/12/17,10:56:45,05,08,1, 11.9,1,1, -2.841, 10553.932, 225.836, 52630.487 20/12/17,10:56:45,06,08,1, 11.9,1,1, -2.841, 10553.940, 225.844, 52630.500 20/12/17,10:56:45,07,08,1, 11.9,1,1, -2.841, 10553.931, 225.858, 52630.513 20/12/17,10:56:45,08,08,1, 11.9,1,1, -2.841, 10553.908, 225.836, 52630.508 20/12/17,10:56:45,09,08,1, 11.9,1,1, -2.841, 10553.907, 225.855, 52630.497 20/12/17,10:56:45,10,08,1, 11.9,1,1, -2.841, 10553.936, 225.844, 52630.512 20/12/17,10:56:45,11,08,1, 11.9,1,1, -2.841, 10553.916, 225.851, 52630.513 20/12/17,10:56:45,12,08,1, 11.9,1,1, -2.841, 10553.922, 225.833, 52630.531 20/12/17,10:56:45,13,08,1, 11.9,1,1, -2.841, 10553.933, 225.828, 52630.516 20/12/17,10:56:45,14,08,1, 11.9,1,1, -2.841, 10553.909, 225.844, 52630.523 20/12/17,10:56:45,15,08,1, 11.9,1,1, -2.841, 10553.933, 225.845, 52630.531 20/12/17,10:56:45,16,08,1, 11.9,1,1, -2.841, 10553.948, 225.847, 52630.542 20/12/17,10:56:45,17,08,1, 11.9,1,1, -2.841, 10553.926, 225.840, 52630.543 20/12/17,10:56:45,18,08,1, 11.9,1,1, -2.841, 10553.929, 225.874, 52630.534 20/12/17,10:56:45,19,08,1, 11.9,1,1, -2.841, 10553.902, 225.854, 52630.525 20/12/17,10:56:46,00,08,1, 11.9,1,1, -2.837, 10553.896, 225.854, 52630.525 20/12/17,10:56:46,01,08,1, 11.9,1,1, -2.837, 10553.920, 225.866, 52630.535 20/12/17,10:56:46,02,08,1, 11.9,1,1, -2.837, 10553.949, 225.859, 52630.550 20/12/17,10:56:46,03,08,1, 11.9,1,1, -2.837, 10553.972, 225.830, 52630.362 20/12/17,10:56:46,04,08,1, 11.9,1,1, -2.837, 10553.874, 225.846, 52630.381 20/12/17,10:56:46,05,08,1, 11.9,1,1, -2.837, 10553.923, 225.854, 52630.586 20/12/17,10:56:46,06,08,1, 11.9,1,1, -2.837, 10553.955, 225.835, 52630.526 20/12/17,10:56:46,07,08,1, 11.9,1,1, -2.837, 10553.932, 225.839, 52630.558 20/12/17,10:56:46,08,08,1, 11.9,1,1, -2.837, 10553.904, 225.845, 52630.525 20/12/17,10:56:46,09,08,1, 11.9,1,1, -2.837, 10553.922, 225.855, 52630.556 20/12/17,10:56:46,10,08,1, 11.9,1,1, -2.837, 10553.925, 225.859, 52630.546 20/12/17,10:56:46,11,08,1, 11.9,1,1, -2.837, 10553.919, 225.844, 52630.499 20/12/17,10:56:46,12,08,1, 11.9,1,1, -2.837, 10553.913, 225.879, 52630.541 20/12/17,10:56:46,13,08,1, 11.9,1,1, -2.837, 10553.902, 225.867, 52630.520 20/12/17,10:56:46,14,08,1, 11.9,1,1, -2.837, 10553.902, 225.875, 52630.526 20/12/17,10:56:46,15,08,1, 11.9,1,1, -2.837, 10553.929, 225.868, 52630.528 20/12/17,10:56:46,16,08,1, 11.9,1,1, -2.837, 10553.928, 225.881, 52630.516 20/12/17,10:56:46,17,08,1, 11.9,1,1, -2.837, 10553.938, 225.868, 52630.494 20/12/17,10:56:46,18,08,1, 11.9,1,1, -2.837, 10553.921, 225.868, 52630.522 20/12/17,10:56:46,19,08,1, 11.9,1,1, -2.837, 10553.903, 225.871, 52630.531 20/12/17,10:56:47,00,08,1, 11.8,1,1, -2.841, 10553.896, 225.871, 52630.531 20/12/17,10:56:47,01,08,1, 11.8,1,1, -2.841, 10553.905, 225.886, 52630.591 20/12/17,10:56:47,02,08,1, 11.8,1,1, -2.841, 10553.899, 225.865, 52630.566 20/12/17,10:56:47,03,08,1, 11.8,1,1, -2.841, 10553.920, 225.879, 52630.570 20/12/17,10:56:47,04,08,1, 11.8,1,1, -2.841, 10553.912, 225.876, 52630.575 20/12/17,10:56:47,05,08,1, 11.8,1,1, -2.841, 10553.916, 225.862, 52630.541 20/12/17,10:56:47,06,08,1, 11.8,1,1, -2.841, 10553.897, 225.859, 52630.557 20/12/17,10:56:47,07,08,1, 11.8,1,1, -2.841, 10553.917, 225.887, 52630.607 20/12/17,10:56:47,08,08,1, 11.8,1,1, -2.841, 10553.916, 225.878, 52630.556 20/12/17,10:56:47,09,08,1, 11.8,1,1, -2.841, 10553.918, 225.906, 52630.702 20/12/17,10:56:47,10,08,1, 11.8,1,1, -2.841, 10553.917, 225.870, 52630.527 20/12/17,10:56:47,11,08,1, 11.8,1,1, -2.841, 10553.928, 225.873, 52630.542 20/12/17,10:56:47,12,08,1, 11.8,1,1, -2.841, 10553.912, 225.853, 52630.552 20/12/17,10:56:47,13,08,1, 11.8,1,1, -2.841, 10553.891, 225.862, 52630.514 20/12/17,10:56:47,14,08,1, 11.8,1,1, -2.841, 10553.895, 225.864, 52630.503 20/12/17,10:56:47,15,08,1, 11.8,1,1, -2.841, 10553.882, 225.866, 52630.534 20/12/17,10:56:47,16,08,1, 11.8,1,1, -2.841, 10553.904, 225.878, 52630.575 20/12/17,10:56:47,17,08,1, 11.8,1,1, -2.841, 10553.918, 225.855, 52630.586 20/12/17,10:56:47,18,08,1, 11.8,1,1, -2.841, 10553.879, 225.859, 52630.489 20/12/17,10:56:47,19,08,1, 11.8,1,1, -2.841, 10553.886, 225.849, 52630.563 20/12/17,10:56:48,00,08,1, 11.8,1,1, -2.844, 10553.880, 225.849, 52630.563 20/12/17,10:56:48,01,08,1, 11.8,1,1, -2.844, 10553.864, 225.874, 52630.541 20/12/17,10:56:48,02,08,1, 11.8,1,1, -2.844, 10553.888, 225.865, 52630.543 20/12/17,10:56:48,03,08,1, 11.8,1,1, -2.844, 10553.898, 225.851, 52630.577 20/12/17,10:56:48,04,08,1, 11.8,1,1, -2.844, 10553.887, 225.849, 52630.546 20/12/17,10:56:48,05,08,1, 11.8,1,1, -2.844, 10553.884, 225.859, 52630.504 20/12/17,10:56:48,06,08,1, 11.8,1,1, -2.844, 10553.887, 225.874, 52630.561 20/12/17,10:56:48,07,08,1, 11.8,1,1, -2.844, 10553.889, 225.875, 52630.590 20/12/17,10:56:48,08,08,1, 11.8,1,1, -2.844, 10553.896, 225.885, 52630.547 20/12/17,10:56:48,09,08,1, 11.8,1,1, -2.844, 10553.898, 225.848, 52630.533 20/12/17,10:56:48,10,08,1, 11.8,1,1, -2.844, 10553.880, 225.888, 52630.549 20/12/17,10:56:48,11,08,1, 11.8,1,1, -2.844, 10553.879, 225.875, 52630.540 20/12/17,10:56:48,12,08,1, 11.8,1,1, -2.844, 10553.880, 225.894, 52630.531 20/12/17,10:56:48,13,08,1, 11.8,1,1, -2.844, 10553.903, 225.897, 52630.595 20/12/17,10:56:48,14,08,1, 11.8,1,1, -2.844, 10553.894, 225.882, 52630.576 20/12/17,10:56:48,15,08,1, 11.8,1,1, -2.844, 10553.886, 225.897, 52630.548 20/12/17,10:56:48,16,08,1, 11.8,1,1, -2.844, 10553.885, 225.860, 52630.538 20/12/17,10:56:48,17,08,1, 11.8,1,1, -2.844, 10553.883, 225.881, 52630.579 20/12/17,10:56:48,18,08,1, 11.8,1,1, -2.844, 10553.869, 225.878, 52630.571 20/12/17,10:56:48,19,08,1, 11.8,1,1, -2.844, 10553.871, 225.890, 52630.530 20/12/17,10:56:49,00,08,1, 11.9,1,1, -2.840, 10553.863, 225.890, 52630.530 20/12/17,10:56:49,01,08,1, 11.9,1,1, -2.840, 10553.875, 225.851, 52630.567 20/12/17,10:56:49,02,08,1, 11.9,1,1, -2.840, 10553.848, 225.876, 52630.552 20/12/17,10:56:49,03,08,1, 11.9,1,1, -2.840, 10553.848, 225.905, 52630.564 20/12/17,10:56:49,04,08,1, 11.9,1,1, -2.840, 10553.870, 225.893, 52630.543 20/12/17,10:56:49,05,08,1, 11.9,1,1, -2.840, 10553.859, 225.902, 52630.600 20/12/17,10:56:49,06,08,1, 11.9,1,1, -2.840, 10553.855, 225.892, 52630.599 20/12/17,10:56:49,07,08,1, 11.9,1,1, -2.840, 10553.855, 225.901, 52630.574 20/12/17,10:56:49,08,08,1, 11.9,1,1, -2.840, 10553.878, 225.908, 52630.601 20/12/17,10:56:49,09,08,1, 11.9,1,1, -2.840, 10553.877, 225.901, 52630.592 20/12/17,10:56:49,10,08,1, 11.9,1,1, -2.840, 10553.851, 225.871, 52630.566 20/12/17,10:56:49,11,08,1, 11.9,1,1, -2.840, 10553.851, 225.875, 52630.586 20/12/17,10:56:49,12,08,1, 11.9,1,1, -2.840, 10553.831, 225.873, 52630.577 20/12/17,10:56:49,13,08,1, 11.9,1,1, -2.840, 10553.834, 225.858, 52630.598 20/12/17,10:56:49,14,08,1, 11.9,1,1, -2.840, 10553.838, 225.886, 52630.565 20/12/17,10:56:49,15,08,1, 11.9,1,1, -2.840, 10553.866, 225.896, 52630.570 20/12/17,10:56:49,16,08,1, 11.9,1,1, -2.840, 10553.859, 225.890, 52630.544 20/12/17,10:56:49,17,08,1, 11.9,1,1, -2.840, 10553.850, 225.887, 52630.591 20/12/17,10:56:49,18,08,1, 11.9,1,1, -2.840, 10553.832, 225.899, 52630.566 20/12/17,10:56:49,19,08,1, 11.9,1,1, -2.840, 10553.845, 225.889, 52630.574 20/12/17,10:56:50,00,08,1, 11.9,1,1, -2.842, 10553.838, 225.889, 52630.574 20/12/17,10:56:50,01,08,1, 11.9,1,1, -2.842, 10553.845, 225.878, 52630.586 20/12/17,10:56:50,02,08,1, 11.9,1,1, -2.842, 10553.830, 225.872, 52630.554 20/12/17,10:56:50,03,08,1, 11.9,1,1, -2.842, 10553.846, 225.875, 52630.553 20/12/17,10:56:50,04,08,1, 11.9,1,1, -2.842, 10553.857, 225.881, 52630.382 20/12/17,10:56:50,05,08,1, 11.9,1,1, -2.842, 10553.876, 225.905, 52630.575 20/12/17,10:56:50,06,08,1, 11.9,1,1, -2.842, 10553.853, 225.878, 52630.529 20/12/17,10:56:50,07,08,1, 11.9,1,1, -2.842, 10553.820, 225.889, 52630.577 20/12/17,10:56:50,08,08,1, 11.9,1,1, -2.842, 10553.849, 225.916, 52630.566 20/12/17,10:56:50,09,08,1, 11.9,1,1, -2.842, 10553.832, 225.895, 52630.610 20/12/17,10:56:50,10,08,1, 11.9,1,1, -2.842, 10553.845, 225.923, 52630.605 20/12/17,10:56:50,11,08,1, 11.9,1,1, -2.842, 10553.827, 225.901, 52630.536 20/12/17,10:56:50,12,08,1, 11.9,1,1, -2.842, 10553.817, 225.892, 52630.565 20/12/17,10:56:50,13,08,1, 11.9,1,1, -2.842, 10553.795, 225.921, 52630.582 20/12/17,10:56:50,14,08,1, 11.9,1,1, -2.842, 10553.826, 225.947, 52630.579 20/12/17,10:56:50,15,08,1, 11.9,1,1, -2.842, 10553.833, 225.915, 52630.633 20/12/17,10:56:50,16,08,1, 11.9,1,1, -2.842, 10553.797, 225.923, 52630.566 20/12/17,10:56:50,17,08,1, 11.9,1,1, -2.842, 10553.813, 225.931, 52630.625 20/12/17,10:56:50,18,08,1, 11.9,1,1, -2.842, 10553.853, 225.894, 52630.559 20/12/17,10:56:50,19,08,1, 11.9,1,1, -2.842, 10553.800, 225.923, 52630.574 20/12/17,10:56:51,00,08,1, 11.8,1,1, -2.845, 10553.796, 225.923, 52630.574 20/12/17,10:56:51,01,08,1, 11.8,1,1, -2.845, 10553.818, 225.905, 52630.562 20/12/17,10:56:51,02,08,1, 11.8,1,1, -2.845, 10553.826, 225.917, 52630.558 20/12/17,10:56:51,03,08,1, 11.8,1,1, -2.845, 10553.798, 225.905, 52630.432 20/12/17,10:56:51,04,08,1, 11.8,1,1, -2.845, 10553.816, 225.907, 52630.626 20/12/17,10:56:51,05,08,1, 11.8,1,1, -2.845, 10553.794, 225.936, 52630.570 20/12/17,10:56:51,06,08,1, 11.8,1,1, -2.845, 10553.797, 225.913, 52630.604 20/12/17,10:56:51,07,08,1, 11.8,1,1, -2.845, 10553.801, 225.902, 52630.587 20/12/17,10:56:51,08,08,1, 11.8,1,1, -2.845, 10553.817, 225.906, 52630.604 20/12/17,10:56:51,09,08,1, 11.8,1,1, -2.845, 10553.811, 225.907, 52630.575 20/12/17,10:56:51,10,08,1, 11.8,1,1, -2.845, 10553.805, 225.931, 52630.574 20/12/17,10:56:51,11,08,1, 11.8,1,1, -2.845, 10553.794, 225.932, 52630.577 20/12/17,10:56:51,12,08,1, 11.8,1,1, -2.845, 10553.780, 225.940, 52630.558 20/12/17,10:56:51,13,08,1, 11.8,1,1, -2.845, 10553.807, 225.934, 52630.574 20/12/17,10:56:51,14,08,1, 11.8,1,1, -2.845, 10553.811, 225.939, 52630.553 20/12/17,10:56:51,15,08,1, 11.8,1,1, -2.845, 10553.801, 225.944, 52630.585 20/12/17,10:56:51,16,08,1, 11.8,1,1, -2.845, 10553.791, 225.922, 52630.634 20/12/17,10:56:51,17,08,1, 11.8,1,1, -2.845, 10553.808, 225.927, 52630.614 20/12/17,10:56:51,18,08,1, 11.8,1,1, -2.845, 10553.774, 225.931, 52630.584 20/12/17,10:56:51,19,08,1, 11.8,1,1, -2.845, 10553.787, 225.927, 52630.610 20/12/17,10:56:52,00,08,1, 11.9,1,1, -2.842, 10553.780, 225.927, 52630.610 20/12/17,10:56:52,01,08,1, 11.9,1,1, -2.842, 10553.802, 225.918, 52630.614 20/12/17,10:56:52,02,08,1, 11.9,1,1, -2.842, 10553.779, 225.934, 52630.566 20/12/17,10:56:52,03,08,1, 11.9,1,1, -2.842, 10553.770, 225.940, 52630.597 20/12/17,10:56:52,04,08,1, 11.9,1,1, -2.842, 10553.767, 225.951, 52630.613 20/12/17,10:56:52,05,08,1, 11.9,1,1, -2.842, 10553.775, 225.957, 52630.593 20/12/17,10:56:52,06,08,1, 11.9,1,1, -2.842, 10553.778, 225.949, 52630.593 20/12/17,10:56:52,07,08,1, 11.9,1,1, -2.842, 10553.787, 225.932, 52630.607 20/12/17,10:56:52,08,08,1, 11.9,1,1, -2.842, 10553.788, 225.924, 52630.604 20/12/17,10:56:52,09,08,1, 11.9,1,1, -2.842, 10553.771, 225.927, 52630.627 20/12/17,10:56:52,10,08,1, 11.9,1,1, -2.842, 10553.749, 225.969, 52630.777 20/12/17,10:56:52,11,08,1, 11.9,1,1, -2.842, 10553.744, 225.947, 52630.633 20/12/17,10:56:52,12,08,1, 11.9,1,1, -2.842, 10553.754, 225.936, 52630.605 20/12/17,10:56:52,13,08,1, 11.9,1,1, -2.842, 10553.762, 225.969, 52630.604 20/12/17,10:56:52,14,08,1, 11.9,1,1, -2.842, 10553.765, 225.936, 52630.597 20/12/17,10:56:52,15,08,1, 11.9,1,1, -2.842, 10553.773, 225.959, 52630.585 20/12/17,10:56:52,16,08,1, 11.9,1,1, -2.842, 10553.773, 225.938, 52630.580 20/12/17,10:56:52,17,08,1, 11.9,1,1, -2.842, 10553.771, 225.945, 52630.623 20/12/17,10:56:52,18,08,1, 11.9,1,1, -2.842, 10553.762, 225.959, 52630.610 20/12/17,10:56:52,19,08,1, 11.9,1,1, -2.842, 10553.763, 225.962, 52630.595 20/12/17,10:56:53,00,08,1, 11.9,1,1, -2.843, 10553.763, 225.962, 52630.595 20/12/17,10:56:53,01,08,1, 11.9,1,1, -2.843, 10553.759, 225.961, 52630.614 20/12/17,10:56:53,02,08,1, 11.9,1,1, -2.843, 10553.762, 225.968, 52630.593 20/12/17,10:56:53,03,08,1, 11.9,1,1, -2.843, 10553.767, 225.958, 52630.618 20/12/17,10:56:53,04,08,1, 11.9,1,1, -2.843, 10553.753, 225.976, 52630.626 20/12/17,10:56:53,05,08,1, 11.9,1,1, -2.843, 10553.729, 226.000, 52630.609 20/12/17,10:56:53,06,08,1, 11.9,1,1, -2.843, 10553.749, 225.988, 52630.609 20/12/17,10:56:53,07,08,1, 11.9,1,1, -2.843, 10553.764, 226.004, 52630.593 20/12/17,10:56:53,08,08,1, 11.9,1,1, -2.843, 10553.738, 225.978, 52630.613 20/12/17,10:56:53,09,08,1, 11.9,1,1, -2.843, 10553.718, 225.974, 52630.627 20/12/17,10:56:53,10,08,1, 11.9,1,1, -2.843, 10553.749, 225.959, 52630.643 20/12/17,10:56:53,11,08,1, 11.9,1,1, -2.843, 10553.731, 225.975, 52630.653 20/12/17,10:56:53,12,08,1, 11.9,1,1, -2.843, 10553.742, 225.981, 52630.648 20/12/17,10:56:53,13,08,1, 11.9,1,1, -2.843, 10553.747, 225.959, 52630.645 20/12/17,10:56:53,14,08,1, 11.9,1,1, -2.843, 10553.732, 225.972, 52630.645 20/12/17,10:56:53,15,08,1, 11.9,1,1, -2.843, 10553.737, 225.966, 52630.647 20/12/17,10:56:53,16,08,1, 11.9,1,1, -2.843, 10553.720, 225.965, 52630.599 20/12/17,10:56:53,17,08,1, 11.9,1,1, -2.843, 10553.733, 225.978, 52630.630 20/12/17,10:56:53,18,08,1, 11.9,1,1, -2.843, 10553.726, 225.986, 52630.616 20/12/17,10:56:53,19,08,1, 11.9,1,1, -2.843, 10553.727, 225.984, 52630.623 20/12/17,10:56:54,00,08,1, 11.8,1,1, -2.841, 10553.721, 225.984, 52630.623 20/12/17,10:56:54,01,08,1, 11.8,1,1, -2.841, 10553.701, 225.992, 52630.606 20/12/17,10:56:54,02,08,1, 11.8,1,1, -2.841, 10553.730, 225.990, 52630.654 20/12/17,10:56:54,03,08,1, 11.8,1,1, -2.841, 10553.697, 225.977, 52630.615 20/12/17,10:56:54,04,08,1, 11.8,1,1, -2.841, 10553.704, 225.974, 52630.657 20/12/17,10:56:54,05,08,1, 11.8,1,1, -2.841, 10553.730, 225.977, 52630.620 20/12/17,10:56:54,06,08,1, 11.8,1,1, -2.841, 10553.711, 225.942, 52630.598 20/12/17,10:56:54,07,08,1, 11.8,1,1, -2.841, 10553.713, 225.951, 52630.620 20/12/17,10:56:54,08,08,1, 11.8,1,1, -2.841, 10553.725, 225.984, 52630.621 20/12/17,10:56:54,09,08,1, 11.8,1,1, -2.841, 10553.729, 225.968, 52630.642 20/12/17,10:56:54,10,08,1, 11.8,1,1, -2.841, 10553.703, 225.972, 52630.617 20/12/17,10:56:54,11,08,1, 11.8,1,1, -2.841, 10553.730, 225.981, 52630.627 20/12/17,10:56:54,12,08,1, 11.8,1,1, -2.841, 10553.706, 225.971, 52630.612 20/12/17,10:56:54,13,08,1, 11.8,1,1, -2.841, 10553.701, 225.951, 52630.616 20/12/17,10:56:54,14,08,1, 11.8,1,1, -2.841, 10553.706, 225.954, 52630.627 20/12/17,10:56:54,15,08,1, 11.8,1,1, -2.841, 10553.672, 225.956, 52630.616 20/12/17,10:56:54,16,08,1, 11.8,1,1, -2.841, 10553.708, 225.962, 52630.557 20/12/17,10:56:54,17,08,1, 11.8,1,1, -2.841, 10553.695, 225.968, 52630.641 20/12/17,10:56:54,18,08,1, 11.8,1,1, -2.841, 10553.702, 225.957, 52630.630 20/12/17,10:56:54,19,08,1, 11.8,1,1, -2.841, 10553.692, 225.993, 52630.648 20/12/17,10:56:55,00,08,1, 11.8,1,1, -2.845, 10553.688, 225.993, 52630.648 20/12/17,10:56:55,01,08,1, 11.8,1,1, -2.845, 10553.662, 225.962, 52630.612 20/12/17,10:56:55,02,08,1, 11.8,1,1, -2.845, 10553.708, 225.962, 52630.658 20/12/17,10:56:55,03,08,1, 11.8,1,1, -2.845, 10553.689, 225.978, 52630.648 20/12/17,10:56:55,04,08,1, 11.8,1,1, -2.845, 10553.683, 225.998, 52630.641 20/12/17,10:56:55,05,08,1, 11.8,1,1, -2.845, 10553.692, 225.961, 52630.623 20/12/17,10:56:55,06,08,1, 11.8,1,1, -2.845, 10553.678, 225.956, 52630.652 20/12/17,10:56:55,07,08,1, 11.8,1,1, -2.845, 10553.679, 225.994, 52630.643 20/12/17,10:56:55,08,08,1, 11.8,1,1, -2.845, 10553.677, 225.974, 52630.611 20/12/17,10:56:55,09,08,1, 11.8,1,1, -2.845, 10553.691, 225.989, 52630.626 20/12/17,10:56:55,10,08,1, 11.8,1,1, -2.845, 10553.692, 225.964, 52630.643 20/12/17,10:56:55,11,08,1, 11.8,1,1, -2.845, 10553.684, 225.996, 52630.622 20/12/17,10:56:55,12,08,1, 11.8,1,1, -2.845, 10553.678, 225.964, 52630.637 20/12/17,10:56:55,13,08,1, 11.8,1,1, -2.845, 10553.688, 225.978, 52630.664 20/12/17,10:56:55,14,08,1, 11.8,1,1, -2.845, 10553.684, 225.982, 52630.618 20/12/17,10:56:55,15,08,1, 11.8,1,1, -2.845, 10553.664, 225.998, 52630.628 20/12/17,10:56:55,16,08,1, 11.8,1,1, -2.845, 10553.674, 225.974, 52630.640 20/12/17,10:56:55,17,08,1, 11.8,1,1, -2.845, 10553.677, 225.982, 52630.660 20/12/17,10:56:55,18,08,1, 11.8,1,1, -2.845, 10553.686, 225.984, 52630.605 20/12/17,10:56:55,19,08,1, 11.8,1,1, -2.845, 10553.670, 225.985, 52630.640 20/12/17,10:56:56,00,08,1, 11.9,1,1, -2.846, 10553.663, 225.985, 52630.640 20/12/17,10:56:56,01,08,1, 11.9,1,1, -2.846, 10553.666, 225.980, 52630.625 20/12/17,10:56:56,02,08,1, 11.9,1,1, -2.846, 10553.649, 225.981, 52630.631 20/12/17,10:56:56,03,08,1, 11.9,1,1, -2.846, 10553.675, 226.011, 52630.622 20/12/17,10:56:56,04,08,1, 11.9,1,1, -2.846, 10553.674, 225.983, 52630.630 20/12/17,10:56:56,05,08,1, 11.9,1,1, -2.846, 10553.670, 225.985, 52630.631 20/12/17,10:56:56,06,08,1, 11.9,1,1, -2.846, 10553.658, 225.988, 52630.621 20/12/17,10:56:56,07,08,1, 11.9,1,1, -2.846, 10553.648, 225.974, 52630.603 20/12/17,10:56:56,08,08,1, 11.9,1,1, -2.846, 10553.663, 225.971, 52630.608 20/12/17,10:56:56,09,08,1, 11.9,1,1, -2.846, 10553.653, 225.997, 52630.622 20/12/17,10:56:56,10,08,1, 11.9,1,1, -2.846, 10553.665, 225.989, 52630.627 20/12/17,10:56:56,11,08,1, 11.9,1,1, -2.846, 10553.677, 225.967, 52630.504 20/12/17,10:56:56,12,08,1, 11.9,1,1, -2.846, 10553.669, 226.009, 52630.574 20/12/17,10:56:56,13,08,1, 11.9,1,1, -2.846, 10553.662, 225.996, 52630.581 20/12/17,10:56:56,14,08,1, 11.9,1,1, -2.846, 10553.646, 226.003, 52630.613 20/12/17,10:56:56,15,08,1, 11.9,1,1, -2.846, 10553.660, 225.956, 52630.456 20/12/17,10:56:56,16,08,1, 11.9,1,1, -2.846, 10553.633, 225.987, 52630.640 20/12/17,10:56:56,17,08,1, 11.9,1,1, -2.846, 10553.661, 225.982, 52630.687 20/12/17,10:56:56,18,08,1, 11.9,1,1, -2.846, 10553.644, 225.970, 52630.696 20/12/17,10:56:56,19,08,1, 11.9,1,1, -2.846, 10553.669, 226.000, 52630.686 20/12/17,10:56:57,00,08,1, 11.8,1,1, -2.842, 10553.663, 226.000, 52630.686 20/12/17,10:56:57,01,08,1, 11.8,1,1, -2.842, 10553.656, 226.000, 52630.631 20/12/17,10:56:57,02,08,1, 11.8,1,1, -2.842, 10553.627, 225.966, 52630.620 20/12/17,10:56:57,03,08,1, 11.8,1,1, -2.842, 10553.640, 225.985, 52630.627 20/12/17,10:56:57,04,08,1, 11.8,1,1, -2.842, 10553.654, 226.022, 52630.637 20/12/17,10:56:57,05,08,1, 11.8,1,1, -2.842, 10553.656, 225.999, 52630.604 20/12/17,10:56:57,06,08,1, 11.8,1,1, -2.842, 10553.650, 225.972, 52630.591 20/12/17,10:56:57,07,08,1, 11.8,1,1, -2.842, 10553.636, 225.977, 52630.605 20/12/17,10:56:57,08,08,1, 11.8,1,1, -2.842, 10553.658, 225.968, 52630.622 20/12/17,10:56:57,09,08,1, 11.8,1,1, -2.842, 10553.638, 225.964, 52630.597 20/12/17,10:56:57,10,08,1, 11.8,1,1, -2.842, 10553.621, 225.987, 52630.595 20/12/17,10:56:57,11,08,1, 11.8,1,1, -2.842, 10553.623, 225.972, 52630.596 20/12/17,10:56:57,12,08,1, 11.8,1,1, -2.842, 10553.637, 225.992, 52630.633 20/12/17,10:56:57,13,08,1, 11.8,1,1, -2.842, 10553.642, 225.985, 52630.624 20/12/17,10:56:57,14,08,1, 11.8,1,1, -2.842, 10553.655, 226.012, 52630.656 20/12/17,10:56:57,15,08,1, 11.8,1,1, -2.842, 10553.632, 226.013, 52630.645 20/12/17,10:56:57,16,08,1, 11.8,1,1, -2.842, 10553.630, 225.966, 52630.611 20/12/17,10:56:57,17,08,1, 11.8,1,1, -2.842, 10553.637, 225.989, 52630.641 20/12/17,10:56:57,18,08,1, 11.8,1,1, -2.842, 10553.616, 225.975, 52630.633 20/12/17,10:56:57,19,08,1, 11.8,1,1, -2.842, 10553.623, 226.017, 52630.635 20/12/17,10:56:58,00,08,1, 11.8,1,1, -2.844, 10553.621, 226.017, 52630.635 20/12/17,10:56:58,01,08,1, 11.8,1,1, -2.844, 10553.637, 226.014, 52630.647 20/12/17,10:56:58,02,08,1, 11.8,1,1, -2.844, 10553.642, 226.002, 52630.584 20/12/17,10:56:58,03,08,1, 11.8,1,1, -2.844, 10553.625, 226.013, 52630.632 20/12/17,10:56:58,04,08,1, 11.8,1,1, -2.844, 10553.640, 225.987, 52630.619 20/12/17,10:56:58,05,08,1, 11.8,1,1, -2.844, 10553.619, 226.002, 52630.597 20/12/17,10:56:58,06,08,1, 11.8,1,1, -2.844, 10553.630, 225.991, 52630.622 20/12/17,10:56:58,07,08,1, 11.8,1,1, -2.844, 10553.640, 226.029, 52630.617 20/12/17,10:56:58,08,08,1, 11.8,1,1, -2.844, 10553.638, 226.020, 52630.610 20/12/17,10:56:58,09,08,1, 11.8,1,1, -2.844, 10553.632, 226.005, 52630.645 20/12/17,10:56:58,10,08,1, 11.8,1,1, -2.844, 10553.647, 226.002, 52630.621 20/12/17,10:56:58,11,08,1, 11.8,1,1, -2.844, 10553.641, 226.002, 52630.652 20/12/17,10:56:58,12,08,1, 11.8,1,1, -2.844, 10553.638, 226.002, 52630.657 20/12/17,10:56:58,13,08,1, 11.8,1,1, -2.844, 10553.642, 226.032, 52630.633 20/12/17,10:56:58,14,08,1, 11.8,1,1, -2.844, 10553.644, 226.026, 52630.643 20/12/17,10:56:58,15,08,1, 11.8,1,1, -2.844, 10553.637, 226.031, 52630.638 20/12/17,10:56:58,16,08,1, 11.8,1,1, -2.844, 10553.628, 226.018, 52630.628 20/12/17,10:56:58,17,08,1, 11.8,1,1, -2.844, 10553.638, 225.998, 52630.631 20/12/17,10:56:58,18,08,1, 11.8,1,1, -2.844, 10553.649, 226.013, 52630.624 20/12/17,10:56:58,19,08,1, 11.8,1,1, -2.844, 10553.653, 225.993, 52630.602 20/12/17,10:56:59,00,08,1, 11.9,1,1, -2.843, 10553.646, 225.993, 52630.602 20/12/17,10:56:59,01,08,1, 11.9,1,1, -2.843, 10553.620, 225.991, 52630.645 20/12/17,10:56:59,02,08,1, 11.9,1,1, -2.843, 10553.634, 226.022, 52630.632 20/12/17,10:56:59,03,08,1, 11.9,1,1, -2.843, 10553.641, 226.004, 52630.670 20/12/17,10:56:59,04,08,1, 11.9,1,1, -2.843, 10553.605, 226.010, 52630.593 20/12/17,10:56:59,05,08,1, 11.9,1,1, -2.843, 10553.612, 226.002, 52630.596 20/12/17,10:56:59,06,08,1, 11.9,1,1, -2.843, 10553.644, 226.011, 52630.636 20/12/17,10:56:59,07,08,1, 11.9,1,1, -2.843, 10553.632, 226.015, 52630.615 20/12/17,10:56:59,08,08,1, 11.9,1,1, -2.843, 10553.644, 226.004, 52630.647 20/12/17,10:56:59,09,08,1, 11.9,1,1, -2.843, 10553.633, 225.995, 52630.642 20/12/17,10:56:59,10,08,1, 11.9,1,1, -2.843, 10553.649, 225.995, 52630.659 20/12/17,10:56:59,11,08,1, 11.9,1,1, -2.843, 10553.634, 226.013, 52630.638 20/12/17,10:56:59,12,08,1, 11.9,1,1, -2.843, 10553.629, 226.000, 52630.636 20/12/17,10:56:59,13,08,1, 11.9,1,1, -2.843, 10553.635, 226.029, 52630.650 20/12/17,10:56:59,14,08,1, 11.9,1,1, -2.843, 10553.671, 225.994, 52630.625 20/12/17,10:56:59,15,08,1, 11.9,1,1, -2.843, 10553.652, 226.010, 52630.682 20/12/17,10:56:59,16,08,1, 11.9,1,1, -2.843, 10553.637, 225.992, 52630.662 20/12/17,10:56:59,17,08,1, 11.9,1,1, -2.843, 10553.627, 226.005, 52630.670 20/12/17,10:56:59,18,08,1, 11.9,1,1, -2.843, 10553.641, 226.007, 52630.636 20/12/17,10:56:59,19,08,1, 11.9,1,1, -2.843, 10553.642, 226.001, 52630.620 20/12/17,10:57:00,00,08,1, 11.8,1,1, -2.845, 10553.638, 226.001, 52630.620 20/12/17,10:57:00,01,08,1, 11.8,1,1, -2.845, 10553.650, 226.019, 52630.648 20/12/17,10:57:00,02,08,1, 11.8,1,1, -2.845, 10553.644, 225.999, 52630.624 20/12/17,10:57:00,03,08,1, 11.8,1,1, -2.845, 10553.654, 225.972, 52630.618 20/12/17,10:57:00,04,08,1, 11.8,1,1, -2.845, 10553.644, 226.003, 52630.611 20/12/17,10:57:00,05,08,1, 11.8,1,1, -2.845, 10553.654, 226.001, 52630.625 20/12/17,10:57:00,06,08,1, 11.8,1,1, -2.845, 10553.647, 225.980, 52630.634 20/12/17,10:57:00,07,08,1, 11.8,1,1, -2.845, 10553.659, 225.988, 52630.587 20/12/17,10:57:00,08,08,1, 11.8,1,1, -2.845, 10553.638, 225.976, 52630.622 20/12/17,10:57:00,09,08,1, 11.8,1,1, -2.845, 10553.649, 226.004, 52630.609 20/12/17,10:57:00,10,08,1, 11.8,1,1, -2.845, 10553.630, 225.967, 52630.572 20/12/17,10:57:00,11,08,1, 11.8,1,1, -2.845, 10553.649, 226.029, 52630.644 20/12/17,10:57:00,12,08,1, 11.8,1,1, -2.845, 10553.649, 226.004, 52630.628 20/12/17,10:57:00,13,08,1, 11.8,1,1, -2.845, 10553.666, 226.000, 52630.680 20/12/17,10:57:00,14,08,1, 11.8,1,1, -2.845, 10553.599, 225.976, 52630.657 20/12/17,10:57:00,15,08,1, 11.8,1,1, -2.845, 10553.656, 226.015, 52630.687 20/12/17,10:57:00,16,08,1, 11.8,1,1, -2.845, 10553.629, 225.988, 52630.642 20/12/17,10:57:00,17,08,1, 11.8,1,1, -2.845, 10553.639, 225.954, 52630.614 20/12/17,10:57:00,18,08,1, 11.8,1,1, -2.845, 10553.608, 225.985, 52630.651 20/12/17,10:57:00,19,08,1, 11.8,1,1, -2.845, 10553.659, 225.963, 52630.643 20/12/17,10:57:01,00,08,1, 11.8,1,1, -2.843, 10553.654, 225.963, 52630.643 20/12/17,10:57:01,01,08,1, 11.8,1,1, -2.843, 10553.631, 225.981, 52630.612 20/12/17,10:57:01,02,08,1, 11.8,1,1, -2.843, 10553.652, 225.991, 52630.608 20/12/17,10:57:01,03,08,1, 11.8,1,1, -2.843, 10553.635, 226.000, 52630.623 20/12/17,10:57:01,04,08,1, 11.8,1,1, -2.843, 10553.622, 225.952, 52630.600 20/12/17,10:57:01,05,08,1, 11.8,1,1, -2.843, 10553.624, 225.993, 52630.636 20/12/17,10:57:01,06,08,1, 11.8,1,1, -2.843, 10553.633, 225.984, 52630.622 20/12/17,10:57:01,07,08,1, 11.8,1,1, -2.843, 10553.648, 225.957, 52630.624 20/12/17,10:57:01,08,08,1, 11.8,1,1, -2.843, 10553.647, 225.972, 52630.606 20/12/17,10:57:01,09,08,1, 11.8,1,1, -2.843, 10553.648, 225.982, 52630.620 20/12/17,10:57:01,10,08,1, 11.8,1,1, -2.843, 10553.635, 225.961, 52630.589 20/12/17,10:57:01,11,08,1, 11.8,1,1, -2.843, 10553.646, 225.992, 52630.627 20/12/17,10:57:01,12,08,1, 11.8,1,1, -2.843, 10553.660, 225.986, 52630.611 20/12/17,10:57:01,13,08,1, 11.8,1,1, -2.843, 10553.624, 226.017, 52630.640 20/12/17,10:57:01,14,08,1, 11.8,1,1, -2.843, 10553.636, 225.966, 52630.605 20/12/17,10:57:01,15,08,1, 11.8,1,1, -2.843, 10553.638, 226.002, 52630.644 20/12/17,10:57:01,16,08,1, 11.8,1,1, -2.843, 10553.654, 225.995, 52630.516 20/12/17,10:57:01,17,08,1, 11.8,1,1, -2.843, 10553.634, 226.002, 52630.734 20/12/17,10:57:01,18,08,1, 11.8,1,1, -2.843, 10553.643, 225.986, 52630.658 20/12/17,10:57:01,19,08,1, 11.8,1,1, -2.843, 10553.638, 225.989, 52630.674 20/12/17,10:57:02,00,08,1, 11.8,1,1, -2.841, 10553.638, 225.989, 52630.674 20/12/17,10:57:02,01,08,1, 11.8,1,1, -2.841, 10553.641, 225.980, 52630.656 20/12/17,10:57:02,02,08,1, 11.8,1,1, -2.841, 10553.649, 225.976, 52630.642 20/12/17,10:57:02,03,08,1, 11.8,1,1, -2.841, 10553.648, 226.002, 52630.666 20/12/17,10:57:02,04,08,1, 11.8,1,1, -2.841, 10553.644, 225.989, 52630.689 20/12/17,10:57:02,05,08,1, 11.8,1,1, -2.841, 10553.677, 225.987, 52630.562 20/12/17,10:57:02,06,08,1, 11.8,1,1, -2.841, 10553.681, 226.006, 52630.616 20/12/17,10:57:02,07,08,1, 11.8,1,1, -2.841, 10553.656, 225.993, 52630.645 20/12/17,10:57:02,08,08,1, 11.8,1,1, -2.841, 10553.650, 225.976, 52630.636 20/12/17,10:57:02,09,08,1, 11.8,1,1, -2.841, 10553.679, 225.959, 52630.643 20/12/17,10:57:02,10,08,1, 11.8,1,1, -2.841, 10553.642, 226.010, 52630.852 20/12/17,10:57:02,11,08,1, 11.8,1,1, -2.841, 10553.638, 226.001, 52630.716 20/12/17,10:57:02,12,08,1, 11.8,1,1, -2.841, 10553.649, 225.965, 52630.689 20/12/17,10:57:02,13,08,1, 11.8,1,1, -2.841, 10553.659, 225.994, 52630.600 20/12/17,10:57:02,14,08,1, 11.8,1,1, -2.841, 10553.672, 225.980, 52630.642 20/12/17,10:57:02,15,08,1, 11.8,1,1, -2.841, 10553.625, 225.986, 52630.606 20/12/17,10:57:02,16,08,1, 11.8,1,1, -2.841, 10553.658, 225.964, 52630.619 20/12/17,10:57:02,17,08,1, 11.8,1,1, -2.841, 10553.667, 225.982, 52630.624 20/12/17,10:57:02,18,08,1, 11.8,1,1, -2.841, 10553.640, 225.953, 52630.620 20/12/17,10:57:02,19,08,1, 11.8,1,1, -2.841, 10553.670, 225.977, 52630.636 20/12/17,10:57:03,00,08,1, 11.8,1,1, -2.845, 10553.663, 225.977, 52630.636 20/12/17,10:57:03,01,08,1, 11.8,1,1, -2.845, 10553.645, 225.981, 52630.643 20/12/17,10:57:03,02,08,1, 11.8,1,1, -2.845, 10553.657, 225.957, 52630.618 20/12/17,10:57:03,03,08,1, 11.8,1,1, -2.845, 10553.672, 225.968, 52630.618 20/12/17,10:57:03,04,08,1, 11.8,1,1, -2.845, 10553.678, 225.977, 52630.613 20/12/17,10:57:03,05,08,1, 11.8,1,1, -2.845, 10553.675, 225.964, 52630.606 20/12/17,10:57:03,06,08,1, 11.8,1,1, -2.845, 10553.683, 225.966, 52630.616 20/12/17,10:57:03,07,08,1, 11.8,1,1, -2.845, 10553.706, 226.002, 52630.626 20/12/17,10:57:03,08,08,1, 11.8,1,1, -2.845, 10553.659, 225.979, 52630.616 20/12/17,10:57:03,09,08,1, 11.8,1,1, -2.845, 10553.669, 225.977, 52630.552 20/12/17,10:57:03,10,08,1, 11.8,1,1, -2.845, 10553.733, 226.005, 52630.583 20/12/17,10:57:03,11,08,1, 11.8,1,1, -2.845, 10553.666, 225.990, 52630.615 20/12/17,10:57:03,12,08,1, 11.8,1,1, -2.845, 10553.658, 225.977, 52630.611 20/12/17,10:57:03,13,08,1, 11.8,1,1, -2.845, 10553.686, 225.966, 52630.599 20/12/17,10:57:03,14,08,1, 11.8,1,1, -2.845, 10553.699, 226.006, 52630.654 20/12/17,10:57:03,15,08,1, 11.8,1,1, -2.845, 10553.688, 225.992, 52630.605 20/12/17,10:57:03,16,08,1, 11.8,1,1, -2.845, 10553.662, 225.973, 52630.604 20/12/17,10:57:03,17,08,1, 11.8,1,1, -2.845, 10553.694, 225.984, 52630.673 20/12/17,10:57:03,18,08,1, 11.8,1,1, -2.845, 10553.673, 225.974, 52630.604 20/12/17,10:57:03,19,08,1, 11.8,1,1, -2.845, 10553.674, 225.987, 52630.610 20/12/17,10:57:04,00,08,1, 11.9,1,1, -2.843, 10553.671, 225.987, 52630.610 20/12/17,10:57:04,01,08,1, 11.9,1,1, -2.843, 10553.684, 225.983, 52630.616 20/12/17,10:57:04,02,08,1, 11.9,1,1, -2.843, 10553.704, 225.974, 52630.603 20/12/17,10:57:04,03,08,1, 11.9,1,1, -2.843, 10553.690, 225.969, 52630.593 20/12/17,10:57:04,04,08,1, 11.9,1,1, -2.843, 10553.705, 226.001, 52630.618 20/12/17,10:57:04,05,08,1, 11.9,1,1, -2.843, 10553.696, 225.998, 52630.598 20/12/17,10:57:04,06,08,1, 11.9,1,1, -2.843, 10553.682, 225.945, 52630.648 20/12/17,10:57:04,07,08,1, 11.9,1,1, -2.843, 10553.703, 225.951, 52630.604 20/12/17,10:57:04,08,08,1, 11.9,1,1, -2.843, 10553.695, 225.962, 52630.634 20/12/17,10:57:04,09,08,1, 11.9,1,1, -2.843, 10553.678, 225.960, 52630.614 20/12/17,10:57:04,10,08,1, 11.9,1,1, -2.843, 10553.682, 225.974, 52630.664 20/12/17,10:57:04,11,08,1, 11.9,1,1, -2.843, 10553.711, 225.982, 52630.648 20/12/17,10:57:04,12,08,1, 11.9,1,1, -2.843, 10553.719, 225.958, 52630.507 20/12/17,10:57:04,13,08,1, 11.9,1,1, -2.843, 10553.710, 225.978, 52630.799 20/12/17,10:57:04,14,08,1, 11.9,1,1, -2.843, 10553.728, 225.992, 52630.503 20/12/17,10:57:04,15,08,1, 11.9,1,1, -2.843, 10553.707, 225.989, 52630.593 20/12/17,10:57:04,16,08,1, 11.9,1,1, -2.843, 10553.698, 225.990, 52630.615 20/12/17,10:57:04,17,08,1, 11.9,1,1, -2.843, 10553.723, 225.957, 52630.627 20/12/17,10:57:04,18,08,1, 11.9,1,1, -2.843, 10553.678, 225.953, 52630.574 20/12/17,10:57:04,19,08,1, 11.9,1,1, -2.843, 10553.697, 225.960, 52630.623 20/12/17,10:57:05,00,08,1, 11.9,1,1, -2.843, 10553.696, 225.960, 52630.623 20/12/17,10:57:05,01,08,1, 11.9,1,1, -2.843, 10553.691, 225.971, 52630.613 20/12/17,10:57:05,02,08,1, 11.9,1,1, -2.843, 10553.663, 225.972, 52630.618 20/12/17,10:57:05,03,08,1, 11.9,1,1, -2.843, 10553.688, 225.995, 52630.739 20/12/17,10:57:05,04,08,1, 11.9,1,1, -2.843, 10553.715, 225.956, 52630.593 20/12/17,10:57:05,05,08,1, 11.9,1,1, -2.843, 10553.687, 225.953, 52630.556 20/12/17,10:57:05,06,08,1, 11.9,1,1, -2.843, 10553.725, 225.970, 52630.620 20/12/17,10:57:05,07,08,1, 11.9,1,1, -2.843, 10553.673, 225.924, 52630.626 20/12/17,10:57:05,08,08,1, 11.9,1,1, -2.843, 10553.701, 225.930, 52630.617 20/12/17,10:57:05,09,08,1, 11.9,1,1, -2.843, 10553.655, 225.933, 52630.591 20/12/17,10:57:05,10,08,1, 11.9,1,1, -2.843, 10553.706, 225.939, 52630.584 20/12/17,10:57:05,11,08,1, 11.9,1,1, -2.843, 10553.704, 225.954, 52630.574 20/12/17,10:57:05,12,08,1, 11.9,1,1, -2.843, 10553.694, 225.952, 52630.607 20/12/17,10:57:05,13,08,1, 11.9,1,1, -2.843, 10553.712, 225.932, 52630.595 20/12/17,10:57:05,14,08,1, 11.9,1,1, -2.843, 10553.718, 225.955, 52630.598 20/12/17,10:57:05,15,08,1, 11.9,1,1, -2.843, 10553.709, 225.969, 52630.595 20/12/17,10:57:05,16,08,1, 11.9,1,1, -2.843, 10553.687, 225.953, 52630.607 20/12/17,10:57:05,17,08,1, 11.9,1,1, -2.843, 10553.701, 225.969, 52630.644 20/12/17,10:57:05,18,08,1, 11.9,1,1, -2.843, 10553.736, 226.001, 52630.624 20/12/17,10:57:05,19,08,1, 11.9,1,1, -2.843, 10553.729, 225.981, 52630.638 20/12/17,10:57:06,00,08,1, 11.8,1,1, -2.847, 10553.721, 225.981, 52630.638 20/12/17,10:57:06,01,08,1, 11.8,1,1, -2.847, 10553.731, 225.955, 52630.596 20/12/17,10:57:06,02,08,1, 11.8,1,1, -2.847, 10553.707, 225.947, 52630.636 20/12/17,10:57:06,03,08,1, 11.8,1,1, -2.847, 10553.719, 225.914, 52630.570 20/12/17,10:57:06,04,08,1, 11.8,1,1, -2.847, 10553.727, 225.950, 52630.637 20/12/17,10:57:06,05,08,1, 11.8,1,1, -2.847, 10553.715, 225.970, 52630.638 20/12/17,10:57:06,06,08,1, 11.8,1,1, -2.847, 10553.723, 225.948, 52630.629 20/12/17,10:57:06,07,08,1, 11.8,1,1, -2.847, 10553.712, 225.951, 52630.616 20/12/17,10:57:06,08,08,1, 11.8,1,1, -2.847, 10553.716, 225.940, 52630.626 20/12/17,10:57:06,09,08,1, 11.8,1,1, -2.847, 10553.728, 225.943, 52630.660 20/12/17,10:57:06,10,08,1, 11.8,1,1, -2.847, 10553.733, 225.938, 52630.589 20/12/17,10:57:06,11,08,1, 11.8,1,1, -2.847, 10553.724, 225.893, 52630.612 20/12/17,10:57:06,12,08,1, 11.8,1,1, -2.847, 10553.714, 225.947, 52630.609 20/12/17,10:57:06,13,08,1, 11.8,1,1, -2.847, 10553.721, 225.944, 52630.575 20/12/17,10:57:06,14,08,1, 11.8,1,1, -2.847, 10553.725, 225.932, 52630.558 20/12/17,10:57:06,15,08,1, 11.8,1,1, -2.847, 10553.724, 225.952, 52630.572 20/12/17,10:57:06,16,08,1, 11.8,1,1, -2.847, 10553.740, 225.936, 52630.597 20/12/17,10:57:06,17,08,1, 11.8,1,1, -2.847, 10553.755, 225.938, 52630.591 20/12/17,10:57:06,18,08,1, 11.8,1,1, -2.847, 10553.745, 225.943, 52630.604 20/12/17,10:57:06,19,08,1, 11.8,1,1, -2.847, 10553.728, 225.948, 52630.620 20/12/17,10:57:07,00,08,1, 11.9,1,1, -2.846, 10553.721, 225.948, 52630.620 20/12/17,10:57:07,01,08,1, 11.9,1,1, -2.846, 10553.737, 225.935, 52630.613 20/12/17,10:57:07,02,08,1, 11.9,1,1, -2.846, 10553.745, 225.945, 52630.602 20/12/17,10:57:07,03,08,1, 11.9,1,1, -2.846, 10553.757, 225.920, 52630.587 20/12/17,10:57:07,04,08,1, 11.9,1,1, -2.846, 10553.755, 225.912, 52630.647 20/12/17,10:57:07,05,08,1, 11.9,1,1, -2.846, 10553.761, 225.934, 52630.596 20/12/17,10:57:07,06,08,1, 11.9,1,1, -2.846, 10553.750, 225.919, 52630.582 20/12/17,10:57:07,07,08,1, 11.9,1,1, -2.846, 10553.733, 225.920, 52630.587 20/12/17,10:57:07,08,08,1, 11.9,1,1, -2.846, 10553.747, 225.938, 52630.566 20/12/17,10:57:07,09,08,1, 11.9,1,1, -2.846, 10553.754, 225.957, 52630.611 20/12/17,10:57:07,10,08,1, 11.9,1,1, -2.846, 10553.753, 225.905, 52630.613 20/12/17,10:57:07,11,08,1, 11.9,1,1, -2.846, 10553.760, 225.891, 52630.590 20/12/17,10:57:07,12,08,1, 11.9,1,1, -2.846, 10553.772, 225.929, 52630.635 20/12/17,10:57:07,13,08,1, 11.9,1,1, -2.846, 10553.771, 225.956, 52630.657 20/12/17,10:57:07,14,08,1, 11.9,1,1, -2.846, 10553.767, 225.916, 52630.598 20/12/17,10:57:07,15,08,1, 11.9,1,1, -2.846, 10553.801, 225.926, 52630.506 20/12/17,10:57:07,16,08,1, 11.9,1,1, -2.846, 10553.772, 225.930, 52630.604 20/12/17,10:57:07,17,08,1, 11.9,1,1, -2.846, 10553.768, 225.922, 52630.611 20/12/17,10:57:07,18,08,1, 11.9,1,1, -2.846, 10553.761, 225.910, 52630.598 20/12/17,10:57:07,19,08,1, 11.9,1,1, -2.846, 10553.773, 225.916, 52630.604 20/12/17,10:57:08,00,08,1, 11.9,1,1, -2.848, 10553.771, 225.916, 52630.604 20/12/17,10:57:08,01,08,1, 11.9,1,1, -2.848, 10553.765, 225.908, 52630.595 20/12/17,10:57:08,02,08,1, 11.9,1,1, -2.848, 10553.771, 225.882, 52630.581 20/12/17,10:57:08,03,08,1, 11.9,1,1, -2.848, 10553.807, 225.920, 52630.639 20/12/17,10:57:08,04,08,1, 11.9,1,1, -2.848, 10553.786, 225.934, 52630.625 20/12/17,10:57:08,05,08,1, 11.9,1,1, -2.848, 10553.778, 225.930, 52630.622 20/12/17,10:57:08,06,08,1, 11.9,1,1, -2.848, 10553.805, 225.915, 52630.645 20/12/17,10:57:08,07,08,1, 11.9,1,1, -2.848, 10553.795, 225.897, 52630.583 20/12/17,10:57:08,08,08,1, 11.9,1,1, -2.848, 10553.794, 225.917, 52630.580 20/12/17,10:57:08,09,08,1, 11.9,1,1, -2.848, 10553.825, 225.900, 52630.614 20/12/17,10:57:08,10,08,1, 11.9,1,1, -2.848, 10553.803, 225.903, 52630.643 20/12/17,10:57:08,11,08,1, 11.9,1,1, -2.848, 10553.811, 225.889, 52630.609 20/12/17,10:57:08,12,08,1, 11.9,1,1, -2.848, 10553.789, 225.884, 52630.597 20/12/17,10:57:08,13,08,1, 11.9,1,1, -2.848, 10553.814, 225.902, 52630.622 20/12/17,10:57:08,14,08,1, 11.9,1,1, -2.848, 10553.790, 225.893, 52630.600 20/12/17,10:57:08,15,08,1, 11.9,1,1, -2.848, 10553.803, 225.884, 52630.581 20/12/17,10:57:08,16,08,1, 11.9,1,1, -2.848, 10553.806, 225.894, 52630.616 20/12/17,10:57:08,17,08,1, 11.9,1,1, -2.848, 10553.811, 225.904, 52630.609 20/12/17,10:57:08,18,08,1, 11.9,1,1, -2.848, 10553.787, 225.896, 52630.583 20/12/17,10:57:08,19,08,1, 11.9,1,1, -2.848, 10553.777, 225.869, 52630.563 20/12/17,10:57:09,00,08,1, 11.9,1,1, -2.846, 10553.771, 225.869, 52630.563 20/12/17,10:57:09,01,08,1, 11.9,1,1, -2.846, 10553.797, 225.912, 52630.645 20/12/17,10:57:09,02,08,1, 11.9,1,1, -2.846, 10553.784, 225.897, 52630.568 20/12/17,10:57:09,03,08,1, 11.9,1,1, -2.846, 10553.820, 225.893, 52630.615 20/12/17,10:57:09,04,08,1, 11.9,1,1, -2.846, 10553.819, 225.902, 52630.631 20/12/17,10:57:09,05,08,1, 11.9,1,1, -2.846, 10553.811, 225.902, 52630.594 20/12/17,10:57:09,06,08,1, 11.9,1,1, -2.846, 10553.788, 225.851, 52630.555 20/12/17,10:57:09,07,08,1, 11.9,1,1, -2.846, 10553.832, 225.873, 52630.593 20/12/17,10:57:09,08,08,1, 11.9,1,1, -2.846, 10553.809, 225.901, 52630.610 20/12/17,10:57:09,09,08,1, 11.9,1,1, -2.846, 10553.815, 225.865, 52630.550 20/12/17,10:57:09,10,08,1, 11.9,1,1, -2.846, 10553.801, 225.878, 52630.597 20/12/17,10:57:09,11,08,1, 11.9,1,1, -2.846, 10553.824, 225.901, 52630.610 20/12/17,10:57:09,12,08,1, 11.9,1,1, -2.846, 10553.783, 225.868, 52630.576 20/12/17,10:57:09,13,08,1, 11.9,1,1, -2.846, 10553.803, 225.883, 52630.578 20/12/17,10:57:09,14,08,1, 11.9,1,1, -2.846, 10553.819, 225.892, 52630.614 20/12/17,10:57:09,15,08,1, 11.9,1,1, -2.846, 10553.837, 225.879, 52630.603 20/12/17,10:57:09,16,08,1, 11.9,1,1, -2.846, 10553.815, 225.855, 52630.586 20/12/17,10:57:09,17,08,1, 11.9,1,1, -2.846, 10553.807, 225.878, 52630.614 20/12/17,10:57:09,18,08,1, 11.9,1,1, -2.846, 10553.821, 225.911, 52630.583 20/12/17,10:57:09,19,08,1, 11.9,1,1, -2.846, 10553.834, 225.885, 52630.622 20/12/17,10:57:10,00,08,1, 11.9,1,1, -2.849, 10553.830, 225.885, 52630.622 20/12/17,10:57:10,01,08,1, 11.9,1,1, -2.849, 10553.826, 225.906, 52630.622 20/12/17,10:57:10,02,08,1, 11.9,1,1, -2.849, 10553.835, 225.869, 52630.638 20/12/17,10:57:10,03,08,1, 11.9,1,1, -2.849, 10553.816, 225.895, 52630.744 20/12/17,10:57:10,04,08,1, 11.9,1,1, -2.849, 10553.830, 225.884, 52630.762 20/12/17,10:57:10,05,08,1, 11.9,1,1, -2.849, 10553.858, 225.887, 52630.747 20/12/17,10:57:10,06,08,1, 11.9,1,1, -2.849, 10553.824, 225.868, 52630.698 20/12/17,10:57:10,07,08,1, 11.9,1,1, -2.849, 10553.866, 225.883, 52630.725 20/12/17,10:57:10,08,08,1, 11.9,1,1, -2.849, 10553.835, 225.889, 52630.736 20/12/17,10:57:10,09,08,1, 11.9,1,1, -2.849, 10553.819, 225.880, 52630.732 20/12/17,10:57:10,10,08,1, 11.9,1,1, -2.849, 10553.838, 225.893, 52630.720 20/12/17,10:57:10,11,08,1, 11.9,1,1, -2.849, 10553.851, 225.870, 52630.697 20/12/17,10:57:10,12,08,1, 11.9,1,1, -2.849, 10553.841, 225.872, 52630.671 20/12/17,10:57:10,13,08,1, 11.9,1,1, -2.849, 10553.853, 225.897, 52630.736 20/12/17,10:57:10,14,08,1, 11.9,1,1, -2.849, 10553.853, 225.874, 52630.711 20/12/17,10:57:10,15,08,1, 11.9,1,1, -2.849, 10553.818, 225.864, 52630.475 20/12/17,10:57:10,16,08,1, 11.9,1,1, -2.849, 10553.817, 225.882, 52630.819 20/12/17,10:57:10,17,08,1, 11.9,1,1, -2.849, 10553.846, 225.905, 52630.808 20/12/17,10:57:10,18,08,1, 11.9,1,1, -2.849, 10553.860, 225.863, 52630.745 20/12/17,10:57:10,19,08,1, 11.9,1,1, -2.849, 10553.858, 225.878, 52630.713 20/12/17,10:57:11,00,08,1, 11.9,1,1, -2.848, 10553.855, 225.878, 52630.713 20/12/17,10:57:11,01,08,1, 11.9,1,1, -2.848, 10553.867, 225.887, 52630.819 20/12/17,10:57:11,02,08,1, 11.9,1,1, -2.848, 10553.853, 225.874, 52630.760 20/12/17,10:57:11,03,08,1, 11.9,1,1, -2.848, 10553.861, 225.867, 52630.704 20/12/17,10:57:11,04,08,1, 11.9,1,1, -2.848, 10553.838, 225.866, 52630.776 20/12/17,10:57:11,05,08,1, 11.9,1,1, -2.848, 10553.864, 225.876, 52630.687 20/12/17,10:57:11,06,08,1, 11.9,1,1, -2.848, 10553.860, 225.895, 52630.752 20/12/17,10:57:11,07,08,1, 11.9,1,1, -2.848, 10553.866, 225.883, 52630.744 20/12/17,10:57:11,08,08,1, 11.9,1,1, -2.848, 10553.876, 225.906, 52630.740 20/12/17,10:57:11,09,08,1, 11.9,1,1, -2.848, 10553.850, 225.886, 52630.752 20/12/17,10:57:11,10,08,1, 11.9,1,1, -2.848, 10553.872, 225.861, 52630.725 20/12/17,10:57:11,11,08,1, 11.9,1,1, -2.848, 10553.864, 225.860, 52630.720 20/12/17,10:57:11,12,08,1, 11.9,1,1, -2.848, 10553.871, 225.887, 52630.721 20/12/17,10:57:11,13,08,1, 11.9,1,1, -2.848, 10553.877, 225.885, 52630.744 20/12/17,10:57:11,14,08,1, 11.9,1,1, -2.848, 10553.873, 225.892, 52630.767 20/12/17,10:57:11,15,08,1, 11.9,1,1, -2.848, 10553.879, 225.865, 52630.746 20/12/17,10:57:11,16,08,1, 11.9,1,1, -2.848, 10553.879, 225.872, 52630.743 20/12/17,10:57:11,17,08,1, 11.9,1,1, -2.848, 10553.871, 225.880, 52630.722 20/12/17,10:57:11,18,08,1, 11.9,1,1, -2.848, 10553.890, 225.872, 52630.715 20/12/17,10:57:11,19,08,1, 11.9,1,1, -2.848, 10553.875, 225.890, 52630.743 20/12/17,10:57:12,00,07,1, 11.9,1,1, -2.847, 10553.871, 225.890, 52630.743 20/12/17,10:57:12,01,07,1, 11.9,1,1, -2.847, 10553.864, 225.875, 52630.738 20/12/17,10:57:12,02,07,1, 11.9,1,1, -2.847, 10553.865, 225.870, 52630.708 20/12/17,10:57:12,03,07,1, 11.9,1,1, -2.847, 10553.855, 225.886, 52630.733 20/12/17,10:57:12,04,07,1, 11.9,1,1, -2.847, 10553.874, 225.885, 52630.748 20/12/17,10:57:12,05,07,1, 11.9,1,1, -2.847, 10553.872, 225.875, 52630.760 20/12/17,10:57:12,06,07,1, 11.9,1,1, -2.847, 10553.884, 225.882, 52630.739 20/12/17,10:57:12,07,07,1, 11.9,1,1, -2.847, 10553.883, 225.886, 52630.696 20/12/17,10:57:12,08,07,1, 11.9,1,1, -2.847, 10553.879, 225.865, 52630.739 20/12/17,10:57:12,09,07,1, 11.9,1,1, -2.847, 10553.866, 225.850, 52630.730 20/12/17,10:57:12,10,07,1, 11.9,1,1, -2.847, 10553.818, 225.865, 52630.658 20/12/17,10:57:12,11,07,1, 11.9,1,1, -2.847, 10553.931, 225.872, 52630.530 20/12/17,10:57:12,12,07,1, 11.9,1,1, -2.847, 10553.819, 225.920, 52630.846 20/12/17,10:57:12,13,07,1, 11.9,1,1, -2.847, 10553.841, 225.862, 52630.793 20/12/17,10:57:12,14,07,1, 11.9,1,1, -2.847, 10553.851, 225.850, 52630.736 20/12/17,10:57:12,15,07,1, 11.9,1,1, -2.847, 10553.876, 225.884, 52630.728 20/12/17,10:57:12,16,07,1, 11.9,1,1, -2.847, 10553.897, 225.876, 52630.762 20/12/17,10:57:12,17,07,1, 11.9,1,1, -2.847, 10553.877, 225.876, 52630.754 20/12/17,10:57:12,18,07,1, 11.9,1,1, -2.847, 10553.870, 225.868, 52630.734 20/12/17,10:57:12,19,07,1, 11.9,1,1, -2.847, 10553.880, 225.889, 52630.784 20/12/17,10:57:13,00,07,1, 11.9,1,1, -2.849, 10553.880, 225.889, 52630.784 20/12/17,10:57:13,01,07,1, 11.9,1,1, -2.849, 10553.861, 225.850, 52630.714 20/12/17,10:57:13,02,07,1, 11.9,1,1, -2.849, 10553.867, 225.850, 52630.724 20/12/17,10:57:13,03,07,1, 11.9,1,1, -2.849, 10553.888, 225.887, 52630.768 20/12/17,10:57:13,04,07,1, 11.9,1,1, -2.849, 10553.893, 225.865, 52630.762 20/12/17,10:57:13,05,07,1, 11.9,1,1, -2.849, 10553.907, 225.863, 52630.764 20/12/17,10:57:13,06,07,1, 11.9,1,1, -2.849, 10553.888, 225.852, 52630.701 20/12/17,10:57:13,07,07,1, 11.9,1,1, -2.849, 10553.917, 225.856, 52630.743 20/12/17,10:57:13,08,07,1, 11.9,1,1, -2.849, 10553.830, 225.866, 52630.602 20/12/17,10:57:13,09,07,1, 11.9,1,1, -2.849, 10553.911, 225.864, 52630.702 20/12/17,10:57:13,10,07,1, 11.9,1,1, -2.849, 10553.903, 225.876, 52630.823 20/12/17,10:57:13,11,07,1, 11.9,1,1, -2.849, 10553.926, 225.879, 52630.704 20/12/17,10:57:13,12,07,1, 11.9,1,1, -2.849, 10553.907, 225.869, 52630.663 20/12/17,10:57:13,13,07,1, 11.9,1,1, -2.849, 10553.890, 225.864, 52630.715 20/12/17,10:57:13,14,07,1, 11.9,1,1, -2.849, 10553.908, 225.882, 52630.716 20/12/17,10:57:13,15,07,1, 11.9,1,1, -2.849, 10553.908, 225.868, 52630.724 20/12/17,10:57:13,16,07,1, 11.9,1,1, -2.849, 10553.900, 225.884, 52630.667 20/12/17,10:57:13,17,07,1, 11.9,1,1, -2.849, 10553.888, 225.857, 52630.733 20/12/17,10:57:13,18,07,1, 11.9,1,1, -2.849, 10553.902, 225.863, 52630.699 20/12/17,10:57:13,19,07,1, 11.9,1,1, -2.849, 10553.909, 225.895, 52630.712 20/12/17,10:57:14,00,07,1, 11.8,1,1, -2.844, 10553.905, 225.895, 52630.712 20/12/17,10:57:14,01,07,1, 11.8,1,1, -2.844, 10553.890, 225.856, 52630.689 20/12/17,10:57:14,02,07,1, 11.8,1,1, -2.844, 10553.899, 225.865, 52630.704 20/12/17,10:57:14,03,07,1, 11.8,1,1, -2.844, 10553.890, 225.851, 52630.699 20/12/17,10:57:14,04,07,1, 11.8,1,1, -2.844, 10553.897, 225.855, 52630.731 20/12/17,10:57:14,05,07,1, 11.8,1,1, -2.844, 10553.903, 225.813, 52630.717 20/12/17,10:57:14,06,07,1, 11.8,1,1, -2.844, 10553.919, 225.881, 52630.721 20/12/17,10:57:14,07,07,1, 11.8,1,1, -2.844, 10553.945, 225.884, 52630.731 20/12/17,10:57:14,08,07,1, 11.8,1,1, -2.844, 10553.897, 225.860, 52630.730 20/12/17,10:57:14,09,07,1, 11.8,1,1, -2.844, 10553.904, 225.854, 52630.700 20/12/17,10:57:14,10,07,1, 11.8,1,1, -2.844, 10553.941, 225.888, 52630.735 20/12/17,10:57:14,11,07,1, 11.8,1,1, -2.844, 10553.953, 225.884, 52630.760 20/12/17,10:57:14,12,07,1, 11.8,1,1, -2.844, 10553.880, 225.885, 52630.975 20/12/17,10:57:14,13,07,1, 11.8,1,1, -2.844, 10553.930, 225.882, 52630.784 20/12/17,10:57:14,14,07,1, 11.8,1,1, -2.844, 10553.947, 225.854, 52630.734 20/12/17,10:57:14,15,07,1, 11.8,1,1, -2.844, 10553.928, 225.873, 52630.740 20/12/17,10:57:14,16,07,1, 11.8,1,1, -2.844, 10553.904, 225.847, 52630.771 20/12/17,10:57:14,17,07,1, 11.8,1,1, -2.844, 10553.919, 225.855, 52630.735 20/12/17,10:57:14,18,07,1, 11.8,1,1, -2.844, 10553.934, 225.856, 52630.762 20/12/17,10:57:14,19,07,1, 11.8,1,1, -2.844, 10553.931, 225.860, 52630.697 20/12/17,10:57:15,00,07,1, 11.8,1,1, -2.845, 10553.930, 225.860, 52630.697 20/12/17,10:57:15,01,07,1, 11.8,1,1, -2.845, 10553.938, 225.875, 52630.731 20/12/17,10:57:15,02,07,1, 11.8,1,1, -2.845, 10553.913, 225.849, 52630.703 20/12/17,10:57:15,03,07,1, 11.8,1,1, -2.845, 10553.902, 225.845, 52630.575 20/12/17,10:57:15,04,07,1, 11.8,1,1, -2.845, 10553.925, 225.847, 52630.620 20/12/17,10:57:15,05,07,1, 11.8,1,1, -2.845, 10553.913, 225.820, 52630.576 20/12/17,10:57:15,06,07,1, 11.8,1,1, -2.845, 10553.938, 225.851, 52630.619 20/12/17,10:57:15,07,07,1, 11.8,1,1, -2.845, 10553.907, 225.861, 52630.626 20/12/17,10:57:15,08,07,1, 11.8,1,1, -2.845, 10553.920, 225.838, 52630.584 20/12/17,10:57:15,09,07,1, 11.8,1,1, -2.845, 10553.922, 225.850, 52630.648 20/12/17,10:57:15,10,07,1, 11.8,1,1, -2.845, 10553.920, 225.843, 52630.601 20/12/17,10:57:15,11,07,1, 11.8,1,1, -2.845, 10553.933, 225.832, 52630.593 20/12/17,10:57:15,12,07,1, 11.8,1,1, -2.845, 10553.921, 225.856, 52630.575 20/12/17,10:57:15,13,07,1, 11.8,1,1, -2.845, 10553.926, 225.843, 52630.575 20/12/17,10:57:15,14,07,1, 11.8,1,1, -2.845, 10553.936, 225.887, 52630.600 20/12/17,10:57:15,15,07,1, 11.8,1,1, -2.845, 10553.942, 225.860, 52630.593 20/12/17,10:57:15,16,07,1, 11.8,1,1, -2.845, 10553.942, 225.822, 52630.586 20/12/17,10:57:15,17,07,1, 11.8,1,1, -2.845, 10553.935, 225.838, 52630.646 20/12/17,10:57:15,18,07,1, 11.8,1,1, -2.845, 10553.949, 225.849, 52630.644 20/12/17,10:57:15,19,07,1, 11.8,1,1, -2.845, 10553.953, 225.830, 52630.638 20/12/17,10:57:16,00,06,1, 11.8,1,1, -2.846, 10553.946, 225.830, 52630.638 20/12/17,10:57:16,01,06,1, 11.8,1,1, -2.846, 10553.920, 225.852, 52630.635 20/12/17,10:57:16,02,06,1, 11.8,1,1, -2.846, 10553.923, 225.883, 52630.657 20/12/17,10:57:16,03,06,1, 11.8,1,1, -2.846, 10553.917, 225.844, 52630.607 20/12/17,10:57:16,04,06,1, 11.8,1,1, -2.846, 10553.945, 225.853, 52630.605 20/12/17,10:57:16,05,06,1, 11.8,1,1, -2.846, 10553.952, 225.854, 52630.623 20/12/17,10:57:16,06,06,1, 11.8,1,1, -2.846, 10553.948, 225.865, 52630.659 20/12/17,10:57:16,07,06,1, 11.8,1,1, -2.846, 10553.941, 225.867, 52630.602 20/12/17,10:57:16,08,06,1, 11.8,1,1, -2.846, 10553.960, 225.824, 52630.619 20/12/17,10:57:16,09,06,1, 11.8,1,1, -2.846, 10553.944, 225.825, 52630.614 20/12/17,10:57:16,10,06,1, 11.8,1,1, -2.846, 10553.956, 225.840, 52630.647 20/12/17,10:57:16,11,06,1, 11.8,1,1, -2.846, 10553.944, 225.867, 52630.591 20/12/17,10:57:16,12,06,1, 11.8,1,1, -2.846, 10553.914, 225.827, 52630.414 20/12/17,10:57:16,13,06,1, 11.8,1,1, -2.846, 10553.956, 225.835, 52630.713 20/12/17,10:57:16,14,06,1, 11.8,1,1, -2.846, 10553.959, 225.850, 52630.600 20/12/17,10:57:16,15,06,1, 11.8,1,1, -2.846, 10553.962, 225.836, 52630.629 20/12/17,10:57:16,16,06,1, 11.8,1,1, -2.846, 10553.941, 225.851, 52630.685 20/12/17,10:57:16,17,06,1, 11.8,1,1, -2.846, 10553.951, 225.869, 52630.647 20/12/17,10:57:16,18,06,1, 11.8,1,1, -2.846, 10553.939, 225.851, 52630.625 20/12/17,10:57:16,19,06,1, 11.8,1,1, -2.846, 10553.947, 225.861, 52630.639 20/12/17,10:57:17,00,07,1, 11.9,1,1, -2.845, 10553.946, 225.861, 52630.639 20/12/17,10:57:17,01,07,1, 11.9,1,1, -2.845, 10553.953, 225.844, 52630.626 20/12/17,10:57:17,02,07,1, 11.9,1,1, -2.845, 10553.946, 225.831, 52630.621 20/12/17,10:57:17,03,07,1, 11.9,1,1, -2.845, 10553.948, 225.841, 52630.622 20/12/17,10:57:17,04,07,1, 11.9,1,1, -2.845, 10553.936, 225.838, 52630.653 20/12/17,10:57:17,05,07,1, 11.9,1,1, -2.845, 10553.934, 225.833, 52630.608 20/12/17,10:57:17,06,07,1, 11.9,1,1, -2.845, 10553.947, 225.866, 52630.633 20/12/17,10:57:17,07,07,1, 11.9,1,1, -2.845, 10553.944, 225.841, 52630.641 20/12/17,10:57:17,08,07,1, 11.9,1,1, -2.845, 10553.929, 225.869, 52630.660 20/12/17,10:57:17,09,07,1, 11.9,1,1, -2.845, 10553.962, 225.844, 52630.646 20/12/17,10:57:17,10,07,1, 11.9,1,1, -2.845, 10553.925, 225.826, 52630.621 20/12/17,10:57:17,11,07,1, 11.9,1,1, -2.845, 10553.969, 225.854, 52630.385 20/12/17,10:57:17,12,07,1, 11.9,1,1, -2.845, 10553.927, 225.857, 52630.626 20/12/17,10:57:17,13,07,1, 11.9,1,1, -2.845, 10553.914, 225.851, 52630.632 20/12/17,10:57:17,14,07,1, 11.9,1,1, -2.845, 10553.929, 225.849, 52630.616 20/12/17,10:57:17,15,07,1, 11.9,1,1, -2.845, 10553.935, 225.835, 52630.652 20/12/17,10:57:17,16,07,1, 11.9,1,1, -2.845, 10553.936, 225.873, 52630.652 20/12/17,10:57:17,17,07,1, 11.9,1,1, -2.845, 10553.938, 225.865, 52630.702 20/12/17,10:57:17,18,07,1, 11.9,1,1, -2.845, 10553.936, 225.836, 52630.598 20/12/17,10:57:17,19,07,1, 11.9,1,1, -2.845, 10553.930, 225.856, 52630.604 20/12/17,10:57:18,00,06,1, 11.8,1,1, -2.844, 10553.930, 225.856, 52630.604 20/12/17,10:57:18,01,06,1, 11.8,1,1, -2.844, 10553.937, 225.864, 52630.715 20/12/17,10:57:18,02,06,1, 11.8,1,1, -2.844, 10553.944, 225.852, 52630.676 20/12/17,10:57:18,03,06,1, 11.8,1,1, -2.844, 10553.961, 225.830, 52630.650 20/12/17,10:57:18,04,06,1, 11.8,1,1, -2.844, 10553.971, 225.857, 52630.667 20/12/17,10:57:18,05,06,1, 11.8,1,1, -2.844, 10553.944, 225.832, 52630.627 20/12/17,10:57:18,06,06,1, 11.8,1,1, -2.844, 10553.955, 225.853, 52630.644 20/12/17,10:57:18,07,06,1, 11.8,1,1, -2.844, 10553.961, 225.852, 52630.651 20/12/17,10:57:18,08,06,1, 11.8,1,1, -2.844, 10553.958, 225.861, 52630.662 20/12/17,10:57:18,09,06,1, 11.8,1,1, -2.844, 10553.954, 225.839, 52630.646 20/12/17,10:57:18,10,06,1, 11.8,1,1, -2.844, 10553.969, 225.849, 52630.671 20/12/17,10:57:18,11,06,1, 11.8,1,1, -2.844, 10553.957, 225.833, 52630.658 20/12/17,10:57:18,12,06,1, 11.8,1,1, -2.844, 10553.948, 225.864, 52630.649 20/12/17,10:57:18,13,06,1, 11.8,1,1, -2.844, 10553.962, 225.851, 52630.595 20/12/17,10:57:18,14,06,1, 11.8,1,1, -2.844, 10553.936, 225.833, 52630.652 20/12/17,10:57:18,15,06,1, 11.8,1,1, -2.844, 10553.947, 225.878, 52630.635 20/12/17,10:57:18,16,06,1, 11.8,1,1, -2.844, 10553.971, 225.855, 52630.675 20/12/17,10:57:18,17,06,1, 11.8,1,1, -2.844, 10553.959, 225.819, 52630.629 20/12/17,10:57:18,18,06,1, 11.8,1,1, -2.844, 10553.957, 225.851, 52630.768 20/12/17,10:57:18,19,06,1, 11.8,1,1, -2.844, 10553.963, 225.879, 52630.635 20/12/17,10:57:19,00,07,1, 11.9,1,1, -2.851, 10553.963, 225.879, 52630.635 20/12/17,10:57:19,01,07,1, 11.9,1,1, -2.851, 10553.939, 225.828, 52630.633 20/12/17,10:57:19,02,07,1, 11.9,1,1, -2.851, 10553.958, 225.855, 52630.647 20/12/17,10:57:19,03,07,1, 11.9,1,1, -2.851, 10553.946, 225.869, 52630.660 20/12/17,10:57:19,04,07,1, 11.9,1,1, -2.851, 10553.959, 225.854, 52630.654 20/12/17,10:57:19,05,07,1, 11.9,1,1, -2.851, 10553.952, 225.858, 52630.651 20/12/17,10:57:19,06,07,1, 11.9,1,1, -2.851, 10553.963, 225.861, 52630.642 20/12/17,10:57:19,07,07,1, 11.9,1,1, -2.851, 10553.982, 225.844, 52630.637 20/12/17,10:57:19,08,07,1, 11.9,1,1, -2.851, 10553.976, 225.853, 52630.612 20/12/17,10:57:19,09,07,1, 11.9,1,1, -2.851, 10553.958, 225.850, 52630.628 20/12/17,10:57:19,10,07,1, 11.9,1,1, -2.851, 10553.965, 225.862, 52630.672 20/12/17,10:57:19,11,07,1, 11.9,1,1, -2.851, 10553.955, 225.878, 52630.623 20/12/17,10:57:19,12,07,1, 11.9,1,1, -2.851, 10553.968, 225.857, 52630.642 20/12/17,10:57:19,13,07,1, 11.9,1,1, -2.851, 10553.931, 225.863, 52630.582 20/12/17,10:57:19,14,07,1, 11.9,1,1, -2.851, 10553.940, 225.846, 52630.642 20/12/17,10:57:19,15,07,1, 11.9,1,1, -2.851, 10553.951, 225.854, 52630.641 20/12/17,10:57:19,16,07,1, 11.9,1,1, -2.851, 10553.971, 225.845, 52630.648 20/12/17,10:57:19,17,07,1, 11.9,1,1, -2.851, 10553.937, 225.844, 52630.638 20/12/17,10:57:19,18,07,1, 11.9,1,1, -2.851, 10553.955, 225.842, 52630.634 20/12/17,10:57:19,19,07,1, 11.9,1,1, -2.851, 10553.957, 225.870, 52630.648 20/12/17,10:57:20,00,07,1, 11.8,1,1, -2.848, 10553.955, 225.870, 52630.648 20/12/17,10:57:20,01,07,1, 11.8,1,1, -2.848, 10553.931, 225.814, 52630.608 20/12/17,10:57:20,02,07,1, 11.8,1,1, -2.848, 10553.981, 225.835, 52630.640 20/12/17,10:57:20,03,07,1, 11.8,1,1, -2.848, 10553.951, 225.852, 52630.666 20/12/17,10:57:20,04,07,1, 11.8,1,1, -2.848, 10553.943, 225.856, 52630.629 20/12/17,10:57:20,05,07,1, 11.8,1,1, -2.848, 10553.945, 225.834, 52630.659 20/12/17,10:57:20,06,07,1, 11.8,1,1, -2.848, 10553.946, 225.862, 52630.631 20/12/17,10:57:20,07,07,1, 11.8,1,1, -2.848, 10553.948, 225.857, 52630.664 20/12/17,10:57:20,08,07,1, 11.8,1,1, -2.848, 10553.912, 225.856, 52630.661 20/12/17,10:57:20,09,07,1, 11.8,1,1, -2.848, 10553.920, 225.850, 52630.637 20/12/17,10:57:20,10,07,1, 11.8,1,1, -2.848, 10553.974, 225.900, 52630.773 20/12/17,10:57:20,11,07,1, 11.8,1,1, -2.848, 10553.959, 225.848, 52630.607 20/12/17,10:57:20,12,07,1, 11.8,1,1, -2.848, 10553.938, 225.828, 52630.637 20/12/17,10:57:20,13,07,1, 11.8,1,1, -2.848, 10553.939, 225.822, 52630.619 20/12/17,10:57:20,14,07,1, 11.8,1,1, -2.848, 10553.945, 225.854, 52630.633 20/12/17,10:57:20,15,07,1, 11.8,1,1, -2.848, 10553.952, 225.830, 52630.642 20/12/17,10:57:20,16,07,1, 11.8,1,1, -2.848, 10553.951, 225.822, 52630.611 20/12/17,10:57:20,17,07,1, 11.8,1,1, -2.848, 10553.958, 225.855, 52630.631 20/12/17,10:57:20,18,07,1, 11.8,1,1, -2.848, 10553.967, 225.836, 52630.646 20/12/17,10:57:20,19,07,1, 11.8,1,1, -2.848, 10553.937, 225.844, 52630.626 20/12/17,10:57:21,00,07,1, 11.9,1,1, -2.844, 10553.930, 225.844, 52630.626 20/12/17,10:57:21,01,07,1, 11.9,1,1, -2.844, 10553.947, 225.822, 52630.647 20/12/17,10:57:21,02,07,1, 11.9,1,1, -2.844, 10553.952, 225.826, 52630.618 20/12/17,10:57:21,03,07,1, 11.9,1,1, -2.844, 10553.945, 225.854, 52630.617 20/12/17,10:57:21,04,07,1, 11.9,1,1, -2.844, 10553.931, 225.843, 52630.604 20/12/17,10:57:21,05,07,1, 11.9,1,1, -2.844, 10553.957, 225.828, 52630.596 20/12/17,10:57:21,06,07,1, 11.9,1,1, -2.844, 10553.938, 225.839, 52630.600 20/12/17,10:57:21,07,07,1, 11.9,1,1, -2.844, 10553.932, 225.865, 52630.613 20/12/17,10:57:21,08,07,1, 11.9,1,1, -2.844, 10553.930, 225.830, 52630.587 20/12/17,10:57:21,09,07,1, 11.9,1,1, -2.844, 10553.932, 225.848, 52630.656 20/12/17,10:57:21,10,07,1, 11.9,1,1, -2.844, 10553.963, 225.859, 52630.621 20/12/17,10:57:21,11,07,1, 11.9,1,1, -2.844, 10553.972, 225.875, 52630.640 20/12/17,10:57:21,12,07,1, 11.9,1,1, -2.844, 10553.964, 225.858, 52630.630 20/12/17,10:57:21,13,07,1, 11.9,1,1, -2.844, 10553.955, 225.833, 52630.588 20/12/17,10:57:21,14,07,1, 11.9,1,1, -2.844, 10553.963, 225.881, 52630.681 20/12/17,10:57:21,15,07,1, 11.9,1,1, -2.844, 10553.948, 225.868, 52630.645 20/12/17,10:57:21,16,07,1, 11.9,1,1, -2.844, 10553.937, 225.844, 52630.639 20/12/17,10:57:21,17,07,1, 11.9,1,1, -2.844, 10553.949, 225.842, 52630.658 20/12/17,10:57:21,18,07,1, 11.9,1,1, -2.844, 10553.950, 225.860, 52630.631 20/12/17,10:57:21,19,07,1, 11.9,1,1, -2.844, 10553.937, 225.844, 52630.639 20/12/17,10:57:22,00,07,1, 11.9,1,1, -2.854, 10553.930, 225.844, 52630.639 20/12/17,10:57:22,01,07,1, 11.9,1,1, -2.854, 10553.943, 225.854, 52630.619 20/12/17,10:57:22,02,07,1, 11.9,1,1, -2.854, 10553.971, 225.886, 52630.694 20/12/17,10:57:22,03,07,1, 11.9,1,1, -2.854, 10553.931, 225.825, 52630.622 20/12/17,10:57:22,04,07,1, 11.9,1,1, -2.854, 10553.967, 225.837, 52630.581 20/12/17,10:57:22,05,07,1, 11.9,1,1, -2.854, 10553.954, 225.847, 52630.635 20/12/17,10:57:22,06,07,1, 11.9,1,1, -2.854, 10553.945, 225.875, 52630.659 20/12/17,10:57:22,07,07,1, 11.9,1,1, -2.854, 10553.940, 225.880, 52630.627 20/12/17,10:57:22,08,07,1, 11.9,1,1, -2.854, 10553.966, 225.858, 52630.644 20/12/17,10:57:22,09,07,1, 11.9,1,1, -2.854, 10553.932, 225.836, 52630.642 20/12/17,10:57:22,10,07,1, 11.9,1,1, -2.854, 10553.931, 225.856, 52630.651 20/12/17,10:57:22,11,07,1, 11.9,1,1, -2.854, 10553.958, 225.890, 52630.615 20/12/17,10:57:22,12,07,1, 11.9,1,1, -2.854, 10553.964, 225.860, 52630.637 20/12/17,10:57:22,13,07,1, 11.9,1,1, -2.854, 10553.933, 225.880, 52630.626 20/12/17,10:57:22,14,07,1, 11.9,1,1, -2.854, 10553.959, 225.882, 52630.666 20/12/17,10:57:22,15,07,1, 11.9,1,1, -2.854, 10553.940, 225.850, 52630.619 20/12/17,10:57:22,16,07,1, 11.9,1,1, -2.854, 10553.970, 225.860, 52630.631 20/12/17,10:57:22,17,07,1, 11.9,1,1, -2.854, 10553.963, 225.866, 52630.687 20/12/17,10:57:22,18,07,1, 11.9,1,1, -2.854, 10553.956, 225.868, 52630.631 20/12/17,10:57:22,19,07,1, 11.9,1,1, -2.854, 10553.939, 225.862, 52630.642 20/12/17,10:57:23,00,07,1, 11.9,1,1, -2.847, 10553.938, 225.862, 52630.642 20/12/17,10:57:23,01,07,1, 11.9,1,1, -2.847, 10553.940, 225.866, 52630.637 20/12/17,10:57:23,02,07,1, 11.9,1,1, -2.847, 10553.968, 225.871, 52630.658 20/12/17,10:57:23,03,07,1, 11.9,1,1, -2.847, 10553.960, 225.857, 52630.620 20/12/17,10:57:23,04,07,1, 11.9,1,1, -2.847, 10553.947, 225.842, 52630.660 20/12/17,10:57:23,05,07,1, 11.9,1,1, -2.847, 10553.968, 225.847, 52630.664 20/12/17,10:57:23,06,07,1, 11.9,1,1, -2.847, 10553.929, 225.844, 52630.616 20/12/17,10:57:23,07,07,1, 11.9,1,1, -2.847, 10553.943, 225.856, 52630.613 20/12/17,10:57:23,08,07,1, 11.9,1,1, -2.847, 10553.938, 225.872, 52630.637 20/12/17,10:57:23,09,07,1, 11.9,1,1, -2.847, 10553.955, 225.882, 52630.697 20/12/17,10:57:23,10,07,1, 11.9,1,1, -2.847, 10553.941, 225.868, 52630.676 20/12/17,10:57:23,11,07,1, 11.9,1,1, -2.847, 10553.954, 225.881, 52630.641 20/12/17,10:57:23,12,07,1, 11.9,1,1, -2.847, 10553.984, 225.891, 52630.713 20/12/17,10:57:23,13,07,1, 11.9,1,1, -2.847, 10553.974, 225.869, 52630.648 20/12/17,10:57:23,14,07,1, 11.9,1,1, -2.847, 10553.959, 225.840, 52630.640 20/12/17,10:57:23,15,07,1, 11.9,1,1, -2.847, 10553.933, 225.883, 52630.652 20/12/17,10:57:23,16,07,1, 11.9,1,1, -2.847, 10553.951, 225.885, 52630.650 20/12/17,10:57:23,17,07,1, 11.9,1,1, -2.847, 10553.963, 225.861, 52630.720 20/12/17,10:57:23,18,07,1, 11.9,1,1, -2.847, 10553.961, 225.880, 52630.643 20/12/17,10:57:23,19,07,1, 11.9,1,1, -2.847, 10553.959, 225.857, 52630.629 20/12/17,10:57:24,00,07,1, 11.8,1,1, -2.848, 10553.955, 225.857, 52630.629 20/12/17,10:57:24,01,07,1, 11.8,1,1, -2.848, 10553.948, 225.857, 52630.662 20/12/17,10:57:24,02,07,1, 11.8,1,1, -2.848, 10553.953, 225.837, 52630.665 20/12/17,10:57:24,03,07,1, 11.8,1,1, -2.848, 10553.955, 225.848, 52630.673 20/12/17,10:57:24,04,07,1, 11.8,1,1, -2.848, 10553.930, 225.850, 52630.666 20/12/17,10:57:24,05,07,1, 11.8,1,1, -2.848, 10553.949, 225.885, 52630.658 20/12/17,10:57:24,06,07,1, 11.8,1,1, -2.848, 10553.956, 225.860, 52630.624 20/12/17,10:57:24,07,07,1, 11.8,1,1, -2.848, 10553.934, 225.848, 52630.628 20/12/17,10:57:24,08,07,1, 11.8,1,1, -2.848, 10553.971, 225.893, 52630.631 20/12/17,10:57:24,09,07,1, 11.8,1,1, -2.848, 10553.949, 225.877, 52630.643 20/12/17,10:57:24,10,07,1, 11.8,1,1, -2.848, 10553.936, 225.865, 52630.522 20/12/17,10:57:24,11,07,1, 11.8,1,1, -2.848, 10553.971, 225.852, 52630.655 20/12/17,10:57:24,12,07,1, 11.8,1,1, -2.848, 10553.963, 225.882, 52630.657 20/12/17,10:57:24,13,07,1, 11.8,1,1, -2.848, 10553.946, 225.857, 52630.614 20/12/17,10:57:24,14,07,1, 11.8,1,1, -2.848, 10553.958, 225.864, 52630.685 20/12/17,10:57:24,15,07,1, 11.8,1,1, -2.848, 10553.946, 225.886, 52630.683 20/12/17,10:57:24,16,07,1, 11.8,1,1, -2.848, 10553.961, 225.895, 52630.663 20/12/17,10:57:24,17,07,1, 11.8,1,1, -2.848, 10553.956, 225.877, 52630.653 20/12/17,10:57:24,18,07,1, 11.8,1,1, -2.848, 10553.948, 225.852, 52630.600 20/12/17,10:57:24,19,07,1, 11.8,1,1, -2.848, 10553.959, 225.876, 52630.696 20/12/17,10:57:25,00,08,1, 11.8,1,1, -2.847, 10553.955, 225.876, 52630.696 20/12/17,10:57:25,01,08,1, 11.8,1,1, -2.847, 10553.958, 225.875, 52630.675 20/12/17,10:57:25,02,08,1, 11.8,1,1, -2.847, 10553.948, 225.873, 52630.643 20/12/17,10:57:25,03,08,1, 11.8,1,1, -2.847, 10553.950, 225.896, 52630.659 20/12/17,10:57:25,04,08,1, 11.8,1,1, -2.847, 10553.939, 225.894, 52630.650 20/12/17,10:57:25,05,08,1, 11.8,1,1, -2.847, 10553.952, 225.866, 52630.641 20/12/17,10:57:25,06,08,1, 11.8,1,1, -2.847, 10553.960, 225.863, 52630.667 20/12/17,10:57:25,07,08,1, 11.8,1,1, -2.847, 10553.955, 225.878, 52630.593 20/12/17,10:57:25,08,08,1, 11.8,1,1, -2.847, 10553.954, 225.891, 52630.604 20/12/17,10:57:25,09,08,1, 11.8,1,1, -2.847, 10553.950, 225.904, 52630.654 20/12/17,10:57:25,10,08,1, 11.8,1,1, -2.847, 10553.962, 225.891, 52630.660 20/12/17,10:57:25,11,08,1, 11.8,1,1, -2.847, 10553.974, 225.879, 52630.644 20/12/17,10:57:25,12,08,1, 11.8,1,1, -2.847, 10553.990, 225.893, 52630.675 20/12/17,10:57:25,13,08,1, 11.8,1,1, -2.847, 10553.954, 225.865, 52630.674 20/12/17,10:57:25,14,08,1, 11.8,1,1, -2.847, 10553.938, 225.871, 52630.678 20/12/17,10:57:25,15,08,1, 11.8,1,1, -2.847, 10553.957, 225.886, 52630.649 20/12/17,10:57:25,16,08,1, 11.8,1,1, -2.847, 10553.976, 225.921, 52630.680 20/12/17,10:57:25,17,08,1, 11.8,1,1, -2.847, 10553.980, 225.877, 52630.692 20/12/17,10:57:25,18,08,1, 11.8,1,1, -2.847, 10553.958, 225.882, 52630.638 20/12/17,10:57:25,19,08,1, 11.8,1,1, -2.847, 10553.972, 225.877, 52630.621 20/12/17,10:57:26,00,07,1, 11.9,1,1, -2.850, 10553.972, 225.877, 52630.621 20/12/17,10:57:26,01,07,1, 11.9,1,1, -2.850, 10553.937, 225.891, 52630.657 20/12/17,10:57:26,02,07,1, 11.9,1,1, -2.850, 10553.963, 225.862, 52630.632 20/12/17,10:57:26,03,07,1, 11.9,1,1, -2.850, 10553.968, 225.871, 52630.668 20/12/17,10:57:26,04,07,1, 11.9,1,1, -2.850, 10553.966, 225.886, 52630.678 20/12/17,10:57:26,05,07,1, 11.9,1,1, -2.850, 10553.972, 225.907, 52630.662 20/12/17,10:57:26,06,07,1, 11.9,1,1, -2.850, 10553.952, 225.918, 52630.645 20/12/17,10:57:26,07,07,1, 11.9,1,1, -2.850, 10553.980, 225.919, 52630.649 20/12/17,10:57:26,08,07,1, 11.9,1,1, -2.850, 10553.941, 225.902, 52630.644 20/12/17,10:57:26,09,07,1, 11.9,1,1, -2.850, 10553.948, 225.867, 52630.626 20/12/17,10:57:26,10,07,1, 11.9,1,1, -2.850, 10553.968, 225.891, 52630.664 20/12/17,10:57:26,11,07,1, 11.9,1,1, -2.850, 10553.979, 225.905, 52630.716 20/12/17,10:57:26,12,07,1, 11.9,1,1, -2.850, 10553.963, 225.868, 52630.653 20/12/17,10:57:26,13,07,1, 11.9,1,1, -2.850, 10553.947, 225.882, 52630.679 20/12/17,10:57:26,14,07,1, 11.9,1,1, -2.850, 10553.965, 225.885, 52630.651 20/12/17,10:57:26,15,07,1, 11.9,1,1, -2.850, 10553.943, 225.889, 52630.650 20/12/17,10:57:26,16,07,1, 11.9,1,1, -2.850, 10553.952, 225.885, 52630.657 20/12/17,10:57:26,17,07,1, 11.9,1,1, -2.850, 10553.949, 225.894, 52630.652 20/12/17,10:57:26,18,07,1, 11.9,1,1, -2.850, 10553.961, 225.896, 52630.659 20/12/17,10:57:26,19,07,1, 11.9,1,1, -2.850, 10553.982, 225.909, 52630.626 20/12/17,10:57:27,00,07,1, 11.8,1,1, -2.850, 10553.980, 225.909, 52630.626 20/12/17,10:57:27,01,07,1, 11.8,1,1, -2.850, 10553.959, 225.904, 52630.644 20/12/17,10:57:27,02,07,1, 11.8,1,1, -2.850, 10553.974, 225.912, 52630.667 20/12/17,10:57:27,03,07,1, 11.8,1,1, -2.850, 10553.969, 225.906, 52630.660 20/12/17,10:57:27,04,07,1, 11.8,1,1, -2.850, 10553.982, 225.940, 52630.664 20/12/17,10:57:27,05,07,1, 11.8,1,1, -2.850, 10553.981, 225.885, 52630.683 20/12/17,10:57:27,06,07,1, 11.8,1,1, -2.850, 10553.967, 225.907, 52630.641 20/12/17,10:57:27,07,07,1, 11.8,1,1, -2.850, 10553.995, 225.933, 52630.703 20/12/17,10:57:27,08,07,1, 11.8,1,1, -2.850, 10553.964, 225.957, 52630.662 20/12/17,10:57:27,09,07,1, 11.8,1,1, -2.850, 10553.970, 225.909, 52630.670 20/12/17,10:57:27,10,07,1, 11.8,1,1, -2.850, 10553.984, 225.922, 52630.668 20/12/17,10:57:27,11,07,1, 11.8,1,1, -2.850, 10553.989, 225.933, 52630.698 20/12/17,10:57:27,12,07,1, 11.8,1,1, -2.850, 10553.990, 225.945, 52630.662 20/12/17,10:57:27,13,07,1, 11.8,1,1, -2.850, 10553.961, 225.886, 52630.662 20/12/17,10:57:27,14,07,1, 11.8,1,1, -2.850, 10553.974, 225.918, 52630.733 20/12/17,10:57:27,15,07,1, 11.8,1,1, -2.850, 10553.972, 225.912, 52630.705 20/12/17,10:57:27,16,07,1, 11.8,1,1, -2.850, 10553.966, 225.892, 52630.662 20/12/17,10:57:27,17,07,1, 11.8,1,1, -2.850, 10553.949, 225.923, 52630.691 20/12/17,10:57:27,18,07,1, 11.8,1,1, -2.850, 10553.981, 225.944, 52630.666 20/12/17,10:57:27,19,07,1, 11.8,1,1, -2.850, 10553.975, 225.906, 52630.651 20/12/17,10:57:28,00,07,1, 11.8,1,1, -2.847, 10553.972, 225.906, 52630.651 20/12/17,10:57:28,01,07,1, 11.8,1,1, -2.847, 10553.970, 225.902, 52630.638 20/12/17,10:57:28,02,07,1, 11.8,1,1, -2.847, 10553.984, 225.934, 52630.662 20/12/17,10:57:28,03,07,1, 11.8,1,1, -2.847, 10553.968, 225.906, 52630.653 20/12/17,10:57:28,04,07,1, 11.8,1,1, -2.847, 10553.949, 225.924, 52630.680 20/12/17,10:57:28,05,07,1, 11.8,1,1, -2.847, 10553.981, 225.906, 52630.673 20/12/17,10:57:28,06,07,1, 11.8,1,1, -2.847, 10553.962, 225.927, 52630.679 20/12/17,10:57:28,07,07,1, 11.8,1,1, -2.847, 10553.969, 225.958, 52630.684 20/12/17,10:57:28,08,07,1, 11.8,1,1, -2.847, 10553.982, 225.937, 52630.659 20/12/17,10:57:28,09,07,1, 11.8,1,1, -2.847, 10553.980, 225.937, 52630.642 20/12/17,10:57:28,10,07,1, 11.8,1,1, -2.847, 10553.953, 225.945, 52630.658 20/12/17,10:57:28,11,07,1, 11.8,1,1, -2.847, 10553.970, 225.953, 52630.638 20/12/17,10:57:28,12,07,1, 11.8,1,1, -2.847, 10553.978, 225.926, 52630.667 20/12/17,10:57:28,13,07,1, 11.8,1,1, -2.847, 10553.987, 225.899, 52630.598 20/12/17,10:57:28,14,07,1, 11.8,1,1, -2.847, 10554.004, 225.943, 52630.635 20/12/17,10:57:28,15,07,1, 11.8,1,1, -2.847, 10553.956, 225.913, 52630.665 20/12/17,10:57:28,16,07,1, 11.8,1,1, -2.847, 10553.995, 225.947, 52630.715 20/12/17,10:57:28,17,07,1, 11.8,1,1, -2.847, 10553.985, 225.944, 52630.635 20/12/17,10:57:28,18,07,1, 11.8,1,1, -2.847, 10553.979, 225.952, 52630.651 20/12/17,10:57:28,19,07,1, 11.8,1,1, -2.847, 10553.993, 225.919, 52630.654 20/12/17,10:57:29,00,07,1, 11.8,1,1, -2.852, 10553.988, 225.919, 52630.654 20/12/17,10:57:29,01,07,1, 11.8,1,1, -2.852, 10553.987, 225.949, 52630.639 20/12/17,10:57:29,02,07,1, 11.8,1,1, -2.852, 10553.999, 225.954, 52630.644 20/12/17,10:57:29,03,07,1, 11.8,1,1, -2.852, 10554.001, 225.908, 52630.689 20/12/17,10:57:29,04,07,1, 11.8,1,1, -2.852, 10554.001, 225.935, 52630.667 20/12/17,10:57:29,05,07,1, 11.8,1,1, -2.852, 10553.980, 225.955, 52630.570 20/12/17,10:57:29,06,07,1, 11.8,1,1, -2.852, 10554.034, 225.963, 52630.651 20/12/17,10:57:29,07,07,1, 11.8,1,1, -2.852, 10553.988, 225.962, 52630.643 20/12/17,10:57:29,08,07,1, 11.8,1,1, -2.852, 10554.004, 225.923, 52630.635 20/12/17,10:57:29,09,07,1, 11.8,1,1, -2.852, 10553.996, 225.958, 52630.647 20/12/17,10:57:29,10,07,1, 11.8,1,1, -2.852, 10554.012, 225.936, 52630.695 20/12/17,10:57:29,11,07,1, 11.8,1,1, -2.852, 10554.003, 225.954, 52630.676 20/12/17,10:57:29,12,07,1, 11.8,1,1, -2.852, 10553.993, 225.953, 52630.609 20/12/17,10:57:29,13,07,1, 11.8,1,1, -2.852, 10554.000, 225.943, 52630.648 20/12/17,10:57:29,14,07,1, 11.8,1,1, -2.852, 10553.990, 225.960, 52630.644 20/12/17,10:57:29,15,07,1, 11.8,1,1, -2.852, 10554.007, 225.972, 52630.657 20/12/17,10:57:29,16,07,1, 11.8,1,1, -2.852, 10554.008, 225.944, 52630.675 20/12/17,10:57:29,17,07,1, 11.8,1,1, -2.852, 10553.996, 225.954, 52630.677 20/12/17,10:57:29,18,07,1, 11.8,1,1, -2.852, 10553.987, 225.970, 52630.651 20/12/17,10:57:29,19,07,1, 11.8,1,1, -2.852, 10553.987, 225.946, 52630.649 20/12/17,10:57:30,00,08,1, 11.8,1,1, -2.851, 10553.980, 225.946, 52630.649 20/12/17,10:57:30,01,08,1, 11.8,1,1, -2.851, 10553.986, 225.951, 52630.634 20/12/17,10:57:30,02,08,1, 11.8,1,1, -2.851, 10553.997, 225.985, 52630.660 20/12/17,10:57:30,03,08,1, 11.8,1,1, -2.851, 10554.010, 225.962, 52630.669 20/12/17,10:57:30,04,08,1, 11.8,1,1, -2.851, 10554.030, 225.962, 52630.684 20/12/17,10:57:30,05,08,1, 11.8,1,1, -2.851, 10553.977, 225.998, 52630.772 20/12/17,10:57:30,06,08,1, 11.8,1,1, -2.851, 10554.025, 225.958, 52630.614 20/12/17,10:57:30,07,08,1, 11.8,1,1, -2.851, 10554.007, 225.970, 52630.641 20/12/17,10:57:30,08,08,1, 11.8,1,1, -2.851, 10554.008, 225.948, 52630.647 20/12/17,10:57:30,09,08,1, 11.8,1,1, -2.851, 10554.002, 225.983, 52630.674 20/12/17,10:57:30,10,08,1, 11.8,1,1, -2.851, 10554.012, 225.953, 52630.648 20/12/17,10:57:30,11,08,1, 11.8,1,1, -2.851, 10554.013, 225.983, 52630.693 20/12/17,10:57:30,12,08,1, 11.8,1,1, -2.851, 10554.023, 225.979, 52630.546 20/12/17,10:57:30,13,08,1, 11.8,1,1, -2.851, 10553.982, 225.974, 52630.581 20/12/17,10:57:30,14,08,1, 11.8,1,1, -2.851, 10554.003, 225.998, 52630.706 20/12/17,10:57:30,15,08,1, 11.8,1,1, -2.851, 10554.003, 225.986, 52630.707 20/12/17,10:57:30,16,08,1, 11.8,1,1, -2.851, 10554.001, 225.984, 52630.691 20/12/17,10:57:30,17,08,1, 11.8,1,1, -2.851, 10554.004, 225.979, 52630.668 20/12/17,10:57:30,18,08,1, 11.8,1,1, -2.851, 10553.997, 225.972, 52630.644 20/12/17,10:57:30,19,08,1, 11.8,1,1, -2.851, 10554.006, 225.988, 52630.701 20/12/17,10:57:31,00,08,1, 11.9,1,1, -2.853, 10554.005, 225.988, 52630.701 20/12/17,10:57:31,01,08,1, 11.9,1,1, -2.853, 10553.987, 225.968, 52630.672 20/12/17,10:57:31,02,08,1, 11.9,1,1, -2.853, 10554.034, 225.997, 52630.671 20/12/17,10:57:31,03,08,1, 11.9,1,1, -2.853, 10554.006, 225.955, 52630.647 20/12/17,10:57:31,04,08,1, 11.9,1,1, -2.853, 10553.976, 225.984, 52630.663 20/12/17,10:57:31,05,08,1, 11.9,1,1, -2.853, 10554.014, 225.982, 52630.672 20/12/17,10:57:31,06,08,1, 11.9,1,1, -2.853, 10553.986, 225.964, 52630.632 20/12/17,10:57:31,07,08,1, 11.9,1,1, -2.853, 10553.979, 225.956, 52630.633 20/12/17,10:57:31,08,08,1, 11.9,1,1, -2.853, 10553.997, 225.960, 52630.630 20/12/17,10:57:31,09,08,1, 11.9,1,1, -2.853, 10554.004, 225.976, 52630.693 20/12/17,10:57:31,10,08,1, 11.9,1,1, -2.853, 10554.015, 225.988, 52630.695 20/12/17,10:57:31,11,08,1, 11.9,1,1, -2.853, 10554.015, 225.971, 52630.710 20/12/17,10:57:31,12,08,1, 11.9,1,1, -2.853, 10554.036, 225.978, 52630.652 20/12/17,10:57:31,13,08,1, 11.9,1,1, -2.853, 10554.012, 225.960, 52630.662 20/12/17,10:57:31,14,08,1, 11.9,1,1, -2.853, 10554.020, 226.006, 52630.886 20/12/17,10:57:31,15,08,1, 11.9,1,1, -2.853, 10554.023, 225.960, 52630.619 20/12/17,10:57:31,16,08,1, 11.9,1,1, -2.853, 10554.013, 225.987, 52630.647 20/12/17,10:57:31,17,08,1, 11.9,1,1, -2.853, 10554.013, 225.959, 52630.633 20/12/17,10:57:31,18,08,1, 11.9,1,1, -2.853, 10554.016, 225.954, 52630.613 20/12/17,10:57:31,19,08,1, 11.9,1,1, -2.853, 10554.025, 225.963, 52630.626 20/12/17,10:57:32,00,07,1, 11.9,1,1, -2.851, 10554.022, 225.963, 52630.626 20/12/17,10:57:32,01,07,1, 11.9,1,1, -2.851, 10554.035, 225.989, 52630.677 20/12/17,10:57:32,02,07,1, 11.9,1,1, -2.851, 10554.004, 225.987, 52630.678 20/12/17,10:57:32,03,07,1, 11.9,1,1, -2.851, 10554.007, 226.000, 52630.667 20/12/17,10:57:32,04,07,1, 11.9,1,1, -2.851, 10554.029, 225.995, 52630.691 20/12/17,10:57:32,05,07,1, 11.9,1,1, -2.851, 10553.974, 225.999, 52630.750 20/12/17,10:57:32,06,07,1, 11.9,1,1, -2.851, 10554.026, 225.975, 52630.663 20/12/17,10:57:32,07,07,1, 11.9,1,1, -2.851, 10554.040, 225.987, 52630.642 20/12/17,10:57:32,08,07,1, 11.9,1,1, -2.851, 10554.030, 225.973, 52630.655 20/12/17,10:57:32,09,07,1, 11.9,1,1, -2.851, 10554.026, 225.981, 52630.679 20/12/17,10:57:32,10,07,1, 11.9,1,1, -2.851, 10554.013, 225.995, 52630.675 20/12/17,10:57:32,11,07,1, 11.9,1,1, -2.851, 10554.052, 226.008, 52630.722 20/12/17,10:57:32,12,07,1, 11.9,1,1, -2.851, 10554.007, 226.001, 52630.713 20/12/17,10:57:32,13,07,1, 11.9,1,1, -2.851, 10554.013, 226.032, 52630.695 20/12/17,10:57:32,14,07,1, 11.9,1,1, -2.851, 10554.014, 226.023, 52630.811 20/12/17,10:57:32,15,07,1, 11.9,1,1, -2.851, 10553.998, 226.018, 52630.644 20/12/17,10:57:32,16,07,1, 11.9,1,1, -2.851, 10554.032, 226.022, 52630.674 20/12/17,10:57:32,17,07,1, 11.9,1,1, -2.851, 10554.029, 226.037, 52630.669 20/12/17,10:57:32,18,07,1, 11.9,1,1, -2.851, 10554.003, 226.028, 52630.672 20/12/17,10:57:32,19,07,1, 11.9,1,1, -2.851, 10554.029, 226.021, 52630.654 20/12/17,10:57:33,00,07,1, 11.8,1,1, -2.855, 10554.022, 226.021, 52630.654 20/12/17,10:57:33,01,07,1, 11.8,1,1, -2.855, 10554.014, 226.028, 52630.704 20/12/17,10:57:33,02,07,1, 11.8,1,1, -2.855, 10554.008, 226.025, 52630.693 20/12/17,10:57:33,03,07,1, 11.8,1,1, -2.855, 10554.019, 226.009, 52630.680 20/12/17,10:57:33,04,07,1, 11.8,1,1, -2.855, 10554.004, 225.998, 52630.672 20/12/17,10:57:33,05,07,1, 11.8,1,1, -2.855, 10554.040, 225.992, 52630.706 20/12/17,10:57:33,06,07,1, 11.8,1,1, -2.855, 10554.030, 226.016, 52630.687 20/12/17,10:57:33,07,07,1, 11.8,1,1, -2.855, 10554.012, 226.019, 52630.693 20/12/17,10:57:33,08,07,1, 11.8,1,1, -2.855, 10554.075, 226.008, 52630.499 20/12/17,10:57:33,09,07,1, 11.8,1,1, -2.855, 10554.049, 226.017, 52630.637 20/12/17,10:57:33,10,07,1, 11.8,1,1, -2.855, 10554.040, 226.009, 52630.640 20/12/17,10:57:33,11,07,1, 11.8,1,1, -2.855, 10554.025, 226.041, 52630.700 20/12/17,10:57:33,12,07,1, 11.8,1,1, -2.855, 10554.042, 226.010, 52630.691 20/12/17,10:57:33,13,07,1, 11.8,1,1, -2.855, 10554.023, 226.019, 52630.677 20/12/17,10:57:33,14,07,1, 11.8,1,1, -2.855, 10554.010, 226.017, 52630.675 20/12/17,10:57:33,15,07,1, 11.8,1,1, -2.855, 10554.027, 226.037, 52630.697 20/12/17,10:57:33,16,07,1, 11.8,1,1, -2.855, 10554.012, 226.044, 52630.706 20/12/17,10:57:33,17,07,1, 11.8,1,1, -2.855, 10554.030, 226.025, 52630.752 20/12/17,10:57:33,18,07,1, 11.8,1,1, -2.855, 10554.038, 226.040, 52630.706 20/12/17,10:57:33,19,07,1, 11.8,1,1, -2.855, 10554.022, 225.991, 52630.692 20/12/17,10:57:34,00,07,1, 11.9,1,1, -2.850, 10554.022, 225.991, 52630.692 20/12/17,10:57:34,01,07,1, 11.9,1,1, -2.850, 10554.018, 226.026, 52630.727 20/12/17,10:57:34,02,07,1, 11.9,1,1, -2.850, 10554.034, 226.025, 52630.696 20/12/17,10:57:34,03,07,1, 11.9,1,1, -2.850, 10554.033, 225.996, 52630.699 20/12/17,10:57:34,04,07,1, 11.9,1,1, -2.850, 10554.030, 226.019, 52630.659 20/12/17,10:57:34,05,07,1, 11.9,1,1, -2.850, 10554.036, 226.045, 52630.701 20/12/17,10:57:34,06,07,1, 11.9,1,1, -2.850, 10554.055, 226.046, 52630.697 20/12/17,10:57:34,07,07,1, 11.9,1,1, -2.850, 10554.034, 226.041, 52630.689 20/12/17,10:57:34,08,07,1, 11.9,1,1, -2.850, 10554.030, 226.016, 52630.709 20/12/17,10:57:34,09,07,1, 11.9,1,1, -2.850, 10554.018, 226.044, 52630.711 20/12/17,10:57:34,10,07,1, 11.9,1,1, -2.850, 10554.041, 226.028, 52630.700 20/12/17,10:57:34,11,07,1, 11.9,1,1, -2.850, 10554.024, 226.004, 52630.672 20/12/17,10:57:34,12,07,1, 11.9,1,1, -2.850, 10554.038, 226.018, 52630.695 20/12/17,10:57:34,13,07,1, 11.9,1,1, -2.850, 10554.033, 226.014, 52630.675 20/12/17,10:57:34,14,07,1, 11.9,1,1, -2.850, 10554.033, 226.030, 52630.656 20/12/17,10:57:34,15,07,1, 11.9,1,1, -2.850, 10554.047, 226.023, 52630.676 20/12/17,10:57:34,16,07,1, 11.9,1,1, -2.850, 10554.026, 226.035, 52630.707 20/12/17,10:57:34,17,07,1, 11.9,1,1, -2.850, 10554.048, 226.064, 52630.703 20/12/17,10:57:34,18,07,1, 11.9,1,1, -2.850, 10554.040, 226.054, 52630.715 20/12/17,10:57:34,19,07,1, 11.9,1,1, -2.850, 10554.053, 226.044, 52630.692 20/12/17,10:57:35,00,07,1, 11.9,1,1, -2.853, 10554.047, 226.044, 52630.692 20/12/17,10:57:35,01,07,1, 11.9,1,1, -2.853, 10554.043, 226.075, 52630.711 20/12/17,10:57:35,02,07,1, 11.9,1,1, -2.853, 10554.046, 226.064, 52630.715 20/12/17,10:57:35,03,07,1, 11.9,1,1, -2.853, 10554.040, 226.051, 52630.713 20/12/17,10:57:35,04,07,1, 11.9,1,1, -2.853, 10554.036, 226.082, 52630.714 20/12/17,10:57:35,05,07,1, 11.9,1,1, -2.853, 10554.054, 226.037, 52630.693 20/12/17,10:57:35,06,07,1, 11.9,1,1, -2.853, 10554.035, 226.064, 52630.702 20/12/17,10:57:35,07,07,1, 11.9,1,1, -2.853, 10554.041, 226.074, 52630.722 20/12/17,10:57:35,08,07,1, 11.9,1,1, -2.853, 10554.025, 226.086, 52630.721 20/12/17,10:57:35,09,07,1, 11.9,1,1, -2.853, 10554.047, 226.074, 52630.716 20/12/17,10:57:35,10,07,1, 11.9,1,1, -2.853, 10554.050, 226.074, 52630.718 20/12/17,10:57:35,11,07,1, 11.9,1,1, -2.853, 10554.058, 226.083, 52630.719 20/12/17,10:57:35,12,07,1, 11.9,1,1, -2.853, 10554.043, 226.051, 52630.723 20/12/17,10:57:35,13,07,1, 11.9,1,1, -2.853, 10554.053, 226.037, 52630.710 20/12/17,10:57:35,14,07,1, 11.9,1,1, -2.853, 10554.032, 226.076, 52630.726 20/12/17,10:57:35,15,07,1, 11.9,1,1, -2.853, 10554.069, 226.058, 52630.719 20/12/17,10:57:35,16,07,1, 11.9,1,1, -2.853, 10554.068, 226.088, 52630.716 20/12/17,10:57:35,17,07,1, 11.9,1,1, -2.853, 10554.058, 226.060, 52630.711 20/12/17,10:57:35,18,07,1, 11.9,1,1, -2.853, 10554.055, 226.072, 52630.699 20/12/17,10:57:35,19,07,1, 11.9,1,1, -2.853, 10554.058, 226.066, 52630.717 20/12/17,10:57:36,00,07,1, 11.8,1,1, -2.851, 10554.055, 226.066, 52630.717 20/12/17,10:57:36,01,07,1, 11.8,1,1, -2.851, 10554.070, 226.064, 52630.702 20/12/17,10:57:36,02,07,1, 11.8,1,1, -2.851, 10554.072, 226.098, 52630.765 20/12/17,10:57:36,03,07,1, 11.8,1,1, -2.851, 10554.032, 226.100, 52630.869 20/12/17,10:57:36,04,07,1, 11.8,1,1, -2.851, 10554.038, 226.081, 52630.660 20/12/17,10:57:36,05,07,1, 11.8,1,1, -2.851, 10554.067, 226.072, 52630.731 20/12/17,10:57:36,06,07,1, 11.8,1,1, -2.851, 10554.039, 226.084, 52630.650 20/12/17,10:57:36,07,07,1, 11.8,1,1, -2.851, 10554.059, 226.069, 52630.679 20/12/17,10:57:36,08,07,1, 11.8,1,1, -2.851, 10554.038, 226.096, 52630.705 20/12/17,10:57:36,09,07,1, 11.8,1,1, -2.851, 10554.078, 226.098, 52630.726 20/12/17,10:57:36,10,07,1, 11.8,1,1, -2.851, 10554.054, 226.076, 52630.696 20/12/17,10:57:36,11,07,1, 11.8,1,1, -2.851, 10554.043, 226.058, 52630.651 20/12/17,10:57:36,12,07,1, 11.8,1,1, -2.851, 10554.057, 226.102, 52630.740 20/12/17,10:57:36,13,07,1, 11.8,1,1, -2.851, 10554.050, 226.114, 52630.750 20/12/17,10:57:36,14,07,1, 11.8,1,1, -2.851, 10554.064, 226.075, 52630.714 20/12/17,10:57:36,15,07,1, 11.8,1,1, -2.851, 10554.045, 226.061, 52630.695 20/12/17,10:57:36,16,07,1, 11.8,1,1, -2.851, 10554.079, 226.108, 52630.703 20/12/17,10:57:36,17,07,1, 11.8,1,1, -2.851, 10554.075, 226.094, 52630.653 20/12/17,10:57:36,18,07,1, 11.8,1,1, -2.851, 10554.051, 226.053, 52630.675 20/12/17,10:57:36,19,07,1, 11.8,1,1, -2.851, 10554.074, 226.091, 52630.714 20/12/17,10:57:37,00,07,1, 11.9,1,1, -2.850, 10554.072, 226.091, 52630.714 20/12/17,10:57:37,01,07,1, 11.9,1,1, -2.850, 10554.077, 226.088, 52630.729 20/12/17,10:57:37,02,07,1, 11.9,1,1, -2.850, 10554.061, 226.078, 52630.736 20/12/17,10:57:37,03,07,1, 11.9,1,1, -2.850, 10554.087, 226.083, 52630.721 20/12/17,10:57:37,04,07,1, 11.9,1,1, -2.850, 10554.049, 226.090, 52630.755 20/12/17,10:57:37,05,07,1, 11.9,1,1, -2.850, 10554.024, 226.107, 52630.823 20/12/17,10:57:37,06,07,1, 11.9,1,1, -2.850, 10554.060, 226.075, 52630.677 20/12/17,10:57:37,07,07,1, 11.9,1,1, -2.850, 10554.048, 226.100, 52630.855 20/12/17,10:57:37,08,07,1, 11.9,1,1, -2.850, 10554.099, 226.086, 52630.689 20/12/17,10:57:37,09,07,1, 11.9,1,1, -2.850, 10554.081, 226.084, 52630.706 20/12/17,10:57:37,10,07,1, 11.9,1,1, -2.850, 10554.068, 226.068, 52630.673 20/12/17,10:57:37,11,07,1, 11.9,1,1, -2.850, 10554.072, 226.094, 52630.723 20/12/17,10:57:37,12,07,1, 11.9,1,1, -2.850, 10554.071, 226.083, 52630.702 20/12/17,10:57:37,13,07,1, 11.9,1,1, -2.850, 10554.073, 226.115, 52630.751 20/12/17,10:57:37,14,07,1, 11.9,1,1, -2.850, 10554.089, 226.098, 52630.732 20/12/17,10:57:37,15,07,1, 11.9,1,1, -2.850, 10554.055, 226.065, 52630.735 20/12/17,10:57:37,16,07,1, 11.9,1,1, -2.850, 10554.074, 226.099, 52630.685 20/12/17,10:57:37,17,07,1, 11.9,1,1, -2.850, 10554.094, 226.103, 52630.574 20/12/17,10:57:37,18,07,1, 11.9,1,1, -2.850, 10554.072, 226.095, 52630.673 20/12/17,10:57:37,19,07,1, 11.9,1,1, -2.850, 10554.045, 226.085, 52630.722 20/12/17,10:57:38,00,08,1, 11.9,1,1, -2.854, 10554.038, 226.085, 52630.722 20/12/17,10:57:38,01,08,1, 11.9,1,1, -2.854, 10554.090, 226.059, 52630.661 20/12/17,10:57:38,02,08,1, 11.9,1,1, -2.854, 10554.055, 226.078, 52630.691 20/12/17,10:57:38,03,08,1, 11.9,1,1, -2.854, 10554.086, 226.116, 52630.747 20/12/17,10:57:38,04,08,1, 11.9,1,1, -2.854, 10554.081, 226.131, 52630.756 20/12/17,10:57:38,05,08,1, 11.9,1,1, -2.854, 10554.072, 226.073, 52630.702 20/12/17,10:57:38,06,08,1, 11.9,1,1, -2.854, 10554.073, 226.045, 52630.681 20/12/17,10:57:38,07,08,1, 11.9,1,1, -2.854, 10554.066, 226.097, 52630.737 20/12/17,10:57:38,08,08,1, 11.9,1,1, -2.854, 10554.054, 226.083, 52630.599 20/12/17,10:57:38,09,08,1, 11.9,1,1, -2.854, 10554.113, 226.082, 52630.624 20/12/17,10:57:38,10,08,1, 11.9,1,1, -2.854, 10554.066, 226.092, 52630.718 20/12/17,10:57:38,11,08,1, 11.9,1,1, -2.854, 10554.130, 226.101, 52630.575 20/12/17,10:57:38,12,08,1, 11.9,1,1, -2.854, 10554.081, 226.083, 52630.497 20/12/17,10:57:38,13,08,1, 11.9,1,1, -2.854, 10554.055, 226.097, 52630.804 20/12/17,10:57:38,14,08,1, 11.9,1,1, -2.854, 10554.079, 226.111, 52630.766 20/12/17,10:57:38,15,08,1, 11.9,1,1, -2.854, 10554.070, 226.122, 52630.779 20/12/17,10:57:38,16,08,1, 11.9,1,1, -2.854, 10554.074, 226.100, 52630.754 20/12/17,10:57:38,17,08,1, 11.9,1,1, -2.854, 10554.094, 226.097, 52630.770 20/12/17,10:57:38,18,08,1, 11.9,1,1, -2.854, 10554.081, 226.110, 52630.755 20/12/17,10:57:38,19,08,1, 11.9,1,1, -2.854, 10554.090, 226.104, 52630.715 20/12/17,10:57:39,00,08,1, 11.9,1,1, -2.850, 10554.088, 226.104, 52630.715 20/12/17,10:57:39,01,08,1, 11.9,1,1, -2.850, 10554.075, 226.095, 52630.708 20/12/17,10:57:39,02,08,1, 11.9,1,1, -2.850, 10554.088, 226.108, 52630.709 20/12/17,10:57:39,03,08,1, 11.9,1,1, -2.850, 10554.095, 226.096, 52630.718 20/12/17,10:57:39,04,08,1, 11.9,1,1, -2.850, 10554.091, 226.106, 52630.710 20/12/17,10:57:39,05,08,1, 11.9,1,1, -2.850, 10554.080, 226.113, 52630.702 20/12/17,10:57:39,06,08,1, 11.9,1,1, -2.850, 10554.069, 226.096, 52630.690 20/12/17,10:57:39,07,08,1, 11.9,1,1, -2.850, 10554.079, 226.087, 52630.694 20/12/17,10:57:39,08,08,1, 11.9,1,1, -2.850, 10554.107, 226.135, 52630.685 20/12/17,10:57:39,09,08,1, 11.9,1,1, -2.850, 10554.071, 226.089, 52630.680 20/12/17,10:57:39,10,08,1, 11.9,1,1, -2.850, 10554.083, 226.097, 52630.707 20/12/17,10:57:39,11,08,1, 11.9,1,1, -2.850, 10554.109, 226.123, 52630.726 20/12/17,10:57:39,12,08,1, 11.9,1,1, -2.850, 10554.086, 226.129, 52630.709 20/12/17,10:57:39,13,08,1, 11.9,1,1, -2.850, 10554.072, 226.092, 52630.709 20/12/17,10:57:39,14,08,1, 11.9,1,1, -2.850, 10554.116, 226.122, 52630.735 20/12/17,10:57:39,15,08,1, 11.9,1,1, -2.850, 10554.119, 226.127, 52630.755 20/12/17,10:57:39,16,08,1, 11.9,1,1, -2.850, 10554.078, 226.118, 52630.735 20/12/17,10:57:39,17,08,1, 11.9,1,1, -2.850, 10554.077, 226.111, 52630.742 20/12/17,10:57:39,18,08,1, 11.9,1,1, -2.850, 10554.095, 226.118, 52630.683 20/12/17,10:57:39,19,08,1, 11.9,1,1, -2.850, 10554.094, 226.119, 52630.711 20/12/17,10:57:40,00,08,1, 11.9,1,1, -2.853, 10554.088, 226.119, 52630.711 20/12/17,10:57:40,01,08,1, 11.9,1,1, -2.853, 10554.084, 226.092, 52630.711 20/12/17,10:57:40,02,08,1, 11.9,1,1, -2.853, 10554.079, 226.102, 52630.686 20/12/17,10:57:40,03,08,1, 11.9,1,1, -2.853, 10554.112, 226.114, 52630.718 20/12/17,10:57:40,04,08,1, 11.9,1,1, -2.853, 10554.078, 226.103, 52630.652 20/12/17,10:57:40,05,08,1, 11.9,1,1, -2.853, 10554.057, 226.105, 52630.847 20/12/17,10:57:40,06,08,1, 11.9,1,1, -2.853, 10554.104, 226.121, 52630.697 20/12/17,10:57:40,07,08,1, 11.9,1,1, -2.853, 10554.123, 226.121, 52630.730 20/12/17,10:57:40,08,08,1, 11.9,1,1, -2.853, 10554.116, 226.131, 52630.682 20/12/17,10:57:40,09,08,1, 11.9,1,1, -2.853, 10554.106, 226.122, 52630.696 20/12/17,10:57:40,10,08,1, 11.9,1,1, -2.853, 10554.114, 226.102, 52630.709 20/12/17,10:57:40,11,08,1, 11.9,1,1, -2.853, 10554.112, 226.116, 52630.727 20/12/17,10:57:40,12,08,1, 11.9,1,1, -2.853, 10554.136, 226.115, 52630.723 20/12/17,10:57:40,13,08,1, 11.9,1,1, -2.853, 10554.094, 226.094, 52630.732 20/12/17,10:57:40,14,08,1, 11.9,1,1, -2.853, 10554.085, 226.062, 52630.647 20/12/17,10:57:40,15,08,1, 11.9,1,1, -2.853, 10554.112, 226.141, 52630.729 20/12/17,10:57:40,16,08,1, 11.9,1,1, -2.853, 10554.107, 226.093, 52630.693 20/12/17,10:57:40,17,08,1, 11.9,1,1, -2.853, 10554.117, 226.068, 52630.657 20/12/17,10:57:40,18,08,1, 11.9,1,1, -2.853, 10554.121, 226.094, 52630.688 20/12/17,10:57:40,19,08,1, 11.9,1,1, -2.853, 10554.107, 226.104, 52630.733 20/12/17,10:57:41,00,08,1, 11.8,1,1, -2.853, 10554.105, 226.104, 52630.733 20/12/17,10:57:41,01,08,1, 11.8,1,1, -2.853, 10554.115, 226.138, 52630.717 20/12/17,10:57:41,02,08,1, 11.8,1,1, -2.853, 10554.102, 226.105, 52630.659 20/12/17,10:57:41,03,08,1, 11.8,1,1, -2.853, 10554.110, 226.108, 52630.729 20/12/17,10:57:41,04,08,1, 11.8,1,1, -2.853, 10554.116, 226.109, 52630.747 20/12/17,10:57:41,05,08,1, 11.8,1,1, -2.853, 10554.113, 226.098, 52630.708 20/12/17,10:57:41,06,08,1, 11.8,1,1, -2.853, 10554.113, 226.104, 52630.708 20/12/17,10:57:41,07,08,1, 11.8,1,1, -2.853, 10554.109, 226.098, 52630.713 20/12/17,10:57:41,08,08,1, 11.8,1,1, -2.853, 10554.126, 226.113, 52630.724 20/12/17,10:57:41,09,08,1, 11.8,1,1, -2.853, 10554.140, 226.096, 52630.715 20/12/17,10:57:41,10,08,1, 11.8,1,1, -2.853, 10554.120, 226.095, 52630.708 20/12/17,10:57:41,11,08,1, 11.8,1,1, -2.853, 10554.121, 226.100, 52630.704 20/12/17,10:57:41,12,08,1, 11.8,1,1, -2.853, 10554.132, 226.079, 52630.675 20/12/17,10:57:41,13,08,1, 11.8,1,1, -2.853, 10554.122, 226.073, 52630.693 20/12/17,10:57:41,14,08,1, 11.8,1,1, -2.853, 10554.117, 226.107, 52630.728 20/12/17,10:57:41,15,08,1, 11.8,1,1, -2.853, 10554.140, 226.078, 52630.720 20/12/17,10:57:41,16,08,1, 11.8,1,1, -2.853, 10554.116, 226.112, 52630.734 20/12/17,10:57:41,17,08,1, 11.8,1,1, -2.853, 10554.135, 226.086, 52630.781 20/12/17,10:57:41,18,08,1, 11.8,1,1, -2.853, 10554.117, 226.082, 52630.707 20/12/17,10:57:41,19,08,1, 11.8,1,1, -2.853, 10554.113, 226.115, 52630.740 20/12/17,10:57:42,00,07,1, 11.8,1,1, -2.853, 10554.113, 226.115, 52630.740 20/12/17,10:57:42,01,07,1, 11.8,1,1, -2.853, 10554.129, 226.083, 52630.704 20/12/17,10:57:42,02,07,1, 11.8,1,1, -2.853, 10554.134, 226.092, 52630.743 20/12/17,10:57:42,03,07,1, 11.8,1,1, -2.853, 10554.157, 226.095, 52630.762 20/12/17,10:57:42,04,07,1, 11.8,1,1, -2.853, 10554.117, 226.084, 52630.762 20/12/17,10:57:42,05,07,1, 11.8,1,1, -2.853, 10554.108, 226.114, 52630.731 20/12/17,10:57:42,06,07,1, 11.8,1,1, -2.853, 10554.115, 226.122, 52630.740 20/12/17,10:57:42,07,07,1, 11.8,1,1, -2.853, 10554.143, 226.132, 52630.740 20/12/17,10:57:42,08,07,1, 11.8,1,1, -2.853, 10554.128, 226.088, 52630.725 20/12/17,10:57:42,09,07,1, 11.8,1,1, -2.853, 10554.141, 226.127, 52630.780 20/12/17,10:57:42,10,07,1, 11.8,1,1, -2.853, 10554.141, 226.107, 52630.762 20/12/17,10:57:42,11,07,1, 11.8,1,1, -2.853, 10554.165, 226.110, 52630.581 20/12/17,10:57:42,12,07,1, 11.8,1,1, -2.853, 10554.182, 226.115, 52630.758 20/12/17,10:57:42,13,07,1, 11.8,1,1, -2.853, 10554.170, 226.140, 52630.978 20/12/17,10:57:42,14,07,1, 11.8,1,1, -2.853, 10554.163, 226.070, 52630.626 20/12/17,10:57:42,15,07,1, 11.8,1,1, -2.853, 10554.169, 226.113, 52630.710 20/12/17,10:57:42,16,07,1, 11.8,1,1, -2.853, 10554.169, 226.106, 52630.740 20/12/17,10:57:42,17,07,1, 11.8,1,1, -2.853, 10554.152, 226.106, 52630.714 20/12/17,10:57:42,18,07,1, 11.8,1,1, -2.853, 10554.133, 226.096, 52630.696 20/12/17,10:57:42,19,07,1, 11.8,1,1, -2.853, 10554.153, 226.131, 52630.723 20/12/17,10:57:43,00,08,1, 11.8,1,1, -2.852, 10554.147, 226.131, 52630.723 20/12/17,10:57:43,01,08,1, 11.8,1,1, -2.852, 10554.128, 226.096, 52630.705 20/12/17,10:57:43,02,08,1, 11.8,1,1, -2.852, 10554.150, 226.104, 52630.679 20/12/17,10:57:43,03,08,1, 11.8,1,1, -2.852, 10554.135, 226.110, 52630.708 20/12/17,10:57:43,04,08,1, 11.8,1,1, -2.852, 10554.133, 226.109, 52630.708 20/12/17,10:57:43,05,08,1, 11.8,1,1, -2.852, 10554.131, 226.092, 52630.683 20/12/17,10:57:43,06,08,1, 11.8,1,1, -2.852, 10554.143, 226.112, 52630.762 20/12/17,10:57:43,07,08,1, 11.8,1,1, -2.852, 10554.168, 226.120, 52630.721 20/12/17,10:57:43,08,08,1, 11.8,1,1, -2.852, 10554.151, 226.103, 52630.740 20/12/17,10:57:43,09,08,1, 11.8,1,1, -2.852, 10554.162, 226.118, 52630.708 20/12/17,10:57:43,10,08,1, 11.8,1,1, -2.852, 10554.153, 226.123, 52630.739 20/12/17,10:57:43,11,08,1, 11.8,1,1, -2.852, 10554.152, 226.125, 52630.775 20/12/17,10:57:43,12,08,1, 11.8,1,1, -2.852, 10554.157, 226.104, 52630.716 20/12/17,10:57:43,13,08,1, 11.8,1,1, -2.852, 10554.160, 226.125, 52630.742 20/12/17,10:57:43,14,08,1, 11.8,1,1, -2.852, 10554.159, 226.122, 52630.745 20/12/17,10:57:43,15,08,1, 11.8,1,1, -2.852, 10554.151, 226.121, 52630.751 20/12/17,10:57:43,16,08,1, 11.8,1,1, -2.852, 10554.128, 226.106, 52630.749 20/12/17,10:57:43,17,08,1, 11.8,1,1, -2.852, 10554.160, 226.101, 52630.699 20/12/17,10:57:43,18,08,1, 11.8,1,1, -2.852, 10554.143, 226.099, 52630.712 20/12/17,10:57:43,19,08,1, 11.8,1,1, -2.852, 10554.140, 226.119, 52630.754 20/12/17,10:57:44,00,08,1, 11.8,1,1, -2.852, 10554.138, 226.119, 52630.754 20/12/17,10:57:44,01,08,1, 11.8,1,1, -2.852, 10554.162, 226.117, 52630.737 20/12/17,10:57:44,02,08,1, 11.8,1,1, -2.852, 10554.146, 226.090, 52630.701 20/12/17,10:57:44,03,08,1, 11.8,1,1, -2.852, 10554.164, 226.125, 52630.738 20/12/17,10:57:44,04,08,1, 11.8,1,1, -2.852, 10554.161, 226.128, 52630.738 20/12/17,10:57:44,05,08,1, 11.8,1,1, -2.852, 10554.163, 226.092, 52630.708 20/12/17,10:57:44,06,08,1, 11.8,1,1, -2.852, 10554.147, 226.088, 52630.690 20/12/17,10:57:44,07,08,1, 11.8,1,1, -2.852, 10554.179, 226.127, 52630.700 20/12/17,10:57:44,08,08,1, 11.8,1,1, -2.852, 10554.150, 226.098, 52630.729 20/12/17,10:57:44,09,08,1, 11.8,1,1, -2.852, 10554.161, 226.106, 52630.710 20/12/17,10:57:44,10,08,1, 11.8,1,1, -2.852, 10554.172, 226.151, 52630.786 20/12/17,10:57:44,11,08,1, 11.8,1,1, -2.852, 10554.188, 226.113, 52630.757 20/12/17,10:57:44,12,08,1, 11.8,1,1, -2.852, 10554.154, 226.112, 52630.743 20/12/17,10:57:44,13,08,1, 11.8,1,1, -2.852, 10554.153, 226.086, 52630.710 20/12/17,10:57:44,14,08,1, 11.8,1,1, -2.852, 10554.171, 226.109, 52630.750 20/12/17,10:57:44,15,08,1, 11.8,1,1, -2.852, 10554.179, 226.103, 52630.750 20/12/17,10:57:44,16,08,1, 11.8,1,1, -2.852, 10554.158, 226.089, 52630.526 20/12/17,10:57:44,17,08,1, 11.8,1,1, -2.852, 10554.141, 226.107, 52630.814 20/12/17,10:57:44,18,08,1, 11.8,1,1, -2.852, 10554.198, 226.123, 52630.769 20/12/17,10:57:44,19,08,1, 11.8,1,1, -2.852, 10554.174, 226.116, 52630.746 20/12/17,10:57:45,00,08,1, 11.8,1,1, -2.855, 10554.172, 226.116, 52630.746 20/12/17,10:57:45,01,08,1, 11.8,1,1, -2.855, 10554.176, 226.111, 52630.755 20/12/17,10:57:45,02,08,1, 11.8,1,1, -2.855, 10554.149, 226.108, 52630.718 20/12/17,10:57:45,03,08,1, 11.8,1,1, -2.855, 10554.155, 226.098, 52630.742 20/12/17,10:57:45,04,08,1, 11.8,1,1, -2.855, 10554.169, 226.134, 52630.747 20/12/17,10:57:45,05,08,1, 11.8,1,1, -2.855, 10554.187, 226.106, 52630.811 20/12/17,10:57:45,06,08,1, 11.8,1,1, -2.855, 10554.136, 226.103, 52630.487 20/12/17,10:57:45,07,08,1, 11.8,1,1, -2.855, 10554.133, 226.108, 52630.755 20/12/17,10:57:45,08,08,1, 11.8,1,1, -2.855, 10554.117, 226.122, 52630.750 20/12/17,10:57:45,09,08,1, 11.8,1,1, -2.855, 10554.149, 226.122, 52630.732 20/12/17,10:57:45,10,08,1, 11.8,1,1, -2.855, 10554.169, 226.106, 52630.709 20/12/17,10:57:45,11,08,1, 11.8,1,1, -2.855, 10554.141, 226.097, 52630.706 20/12/17,10:57:45,12,08,1, 11.8,1,1, -2.855, 10554.147, 226.112, 52630.683 20/12/17,10:57:45,13,08,1, 11.8,1,1, -2.855, 10554.140, 226.064, 52630.671 20/12/17,10:57:45,14,08,1, 11.8,1,1, -2.855, 10554.170, 226.129, 52630.731 20/12/17,10:57:45,15,08,1, 11.8,1,1, -2.855, 10554.172, 226.116, 52630.742 20/12/17,10:57:45,16,08,1, 11.8,1,1, -2.855, 10554.161, 226.111, 52630.706 20/12/17,10:57:45,17,08,1, 11.8,1,1, -2.855, 10554.163, 226.093, 52630.702 20/12/17,10:57:45,18,08,1, 11.8,1,1, -2.855, 10554.169, 226.137, 52630.747 20/12/17,10:57:45,19,08,1, 11.8,1,1, -2.855, 10554.153, 226.090, 52630.728 20/12/17,10:57:46,00,08,1, 11.9,1,1, -2.854, 10554.147, 226.090, 52630.728 20/12/17,10:57:46,01,08,1, 11.9,1,1, -2.854, 10554.148, 226.103, 52630.743 20/12/17,10:57:46,02,08,1, 11.9,1,1, -2.854, 10554.166, 226.114, 52630.764 20/12/17,10:57:46,03,08,1, 11.9,1,1, -2.854, 10554.160, 226.077, 52630.712 20/12/17,10:57:46,04,08,1, 11.9,1,1, -2.854, 10554.148, 226.074, 52630.682 20/12/17,10:57:46,05,08,1, 11.9,1,1, -2.854, 10554.173, 226.107, 52630.690 20/12/17,10:57:46,06,08,1, 11.9,1,1, -2.854, 10554.184, 226.099, 52630.728 20/12/17,10:57:46,07,08,1, 11.9,1,1, -2.854, 10554.169, 226.086, 52630.724 20/12/17,10:57:46,08,08,1, 11.9,1,1, -2.854, 10554.164, 226.100, 52630.763 20/12/17,10:57:46,09,08,1, 11.9,1,1, -2.854, 10554.178, 226.104, 52630.746 20/12/17,10:57:46,10,08,1, 11.9,1,1, -2.854, 10554.155, 226.097, 52630.984 20/12/17,10:57:46,11,08,1, 11.9,1,1, -2.854, 10554.175, 226.068, 52630.749 20/12/17,10:57:46,12,08,1, 11.9,1,1, -2.854, 10554.224, 226.105, 52630.764 20/12/17,10:57:46,13,08,1, 11.9,1,1, -2.854, 10554.194, 226.106, 52630.757 20/12/17,10:57:46,14,08,1, 11.9,1,1, -2.854, 10554.166, 226.094, 52630.746 20/12/17,10:57:46,15,08,1, 11.9,1,1, -2.854, 10554.164, 226.108, 52630.753 20/12/17,10:57:46,16,08,1, 11.9,1,1, -2.854, 10554.166, 226.089, 52630.700 20/12/17,10:57:46,17,08,1, 11.9,1,1, -2.854, 10554.160, 226.097, 52630.734 20/12/17,10:57:46,18,08,1, 11.9,1,1, -2.854, 10554.173, 226.082, 52630.722 20/12/17,10:57:46,19,08,1, 11.9,1,1, -2.854, 10554.157, 226.101, 52630.735 20/12/17,10:57:47,00,08,1, 11.9,1,1, -2.855, 10554.155, 226.101, 52630.735 20/12/17,10:57:47,01,08,1, 11.9,1,1, -2.855, 10554.147, 226.101, 52630.767 20/12/17,10:57:47,02,08,1, 11.9,1,1, -2.855, 10554.138, 226.039, 52630.722 20/12/17,10:57:47,03,08,1, 11.9,1,1, -2.855, 10554.163, 226.120, 52630.759 20/12/17,10:57:47,04,08,1, 11.9,1,1, -2.855, 10554.176, 226.099, 52630.700 20/12/17,10:57:47,05,08,1, 11.9,1,1, -2.855, 10554.155, 226.067, 52630.702 20/12/17,10:57:47,06,08,1, 11.9,1,1, -2.855, 10554.170, 226.075, 52630.783 20/12/17,10:57:47,07,08,1, 11.9,1,1, -2.855, 10554.122, 226.094, 52630.829 20/12/17,10:57:47,08,08,1, 11.9,1,1, -2.855, 10554.173, 226.077, 52630.764 20/12/17,10:57:47,09,08,1, 11.9,1,1, -2.855, 10554.183, 226.086, 52630.732 20/12/17,10:57:47,10,08,1, 11.9,1,1, -2.855, 10554.133, 226.076, 52630.764 20/12/17,10:57:47,11,08,1, 11.9,1,1, -2.855, 10554.164, 226.091, 52630.742 20/12/17,10:57:47,12,08,1, 11.9,1,1, -2.855, 10554.122, 226.099, 52630.745 20/12/17,10:57:47,13,08,1, 11.9,1,1, -2.855, 10554.126, 226.044, 52630.702 20/12/17,10:57:47,14,08,1, 11.9,1,1, -2.855, 10554.136, 226.077, 52630.732 20/12/17,10:57:47,15,08,1, 11.9,1,1, -2.855, 10554.164, 226.073, 52630.715 20/12/17,10:57:47,16,08,1, 11.9,1,1, -2.855, 10554.146, 226.083, 52630.727 20/12/17,10:57:47,17,08,1, 11.9,1,1, -2.855, 10554.161, 226.096, 52630.750 20/12/17,10:57:47,18,08,1, 11.9,1,1, -2.855, 10554.154, 226.063, 52630.726 20/12/17,10:57:47,19,08,1, 11.9,1,1, -2.855, 10554.123, 226.093, 52630.739 20/12/17,10:57:48,00,08,1, 11.9,1,1, -2.854, 10554.122, 226.093, 52630.739 20/12/17,10:57:48,01,08,1, 11.9,1,1, -2.854, 10554.149, 226.055, 52630.709 20/12/17,10:57:48,02,08,1, 11.9,1,1, -2.854, 10554.148, 226.094, 52630.738 20/12/17,10:57:48,03,08,1, 11.9,1,1, -2.854, 10554.151, 226.104, 52630.759 20/12/17,10:57:48,04,08,1, 11.9,1,1, -2.854, 10554.158, 226.051, 52630.716 20/12/17,10:57:48,05,08,1, 11.9,1,1, -2.854, 10554.147, 226.070, 52630.768 20/12/17,10:57:48,06,08,1, 11.9,1,1, -2.854, 10554.152, 226.098, 52630.779 20/12/17,10:57:48,07,08,1, 11.9,1,1, -2.854, 10554.172, 226.078, 52630.766 20/12/17,10:57:48,08,08,1, 11.9,1,1, -2.854, 10554.145, 226.076, 52630.718 20/12/17,10:57:48,09,08,1, 11.9,1,1, -2.854, 10554.155, 226.083, 52630.764 20/12/17,10:57:48,10,08,1, 11.9,1,1, -2.854, 10554.145, 226.082, 52630.744 20/12/17,10:57:48,11,08,1, 11.9,1,1, -2.854, 10554.132, 226.077, 52630.759 20/12/17,10:57:48,12,08,1, 11.9,1,1, -2.854, 10554.154, 226.071, 52630.767 20/12/17,10:57:48,13,08,1, 11.9,1,1, -2.854, 10554.163, 226.118, 52630.785 20/12/17,10:57:48,14,08,1, 11.9,1,1, -2.854, 10554.160, 226.114, 52630.772 20/12/17,10:57:48,15,08,1, 11.9,1,1, -2.854, 10554.147, 226.067, 52630.721 20/12/17,10:57:48,16,08,1, 11.9,1,1, -2.854, 10554.153, 226.085, 52630.724 20/12/17,10:57:48,17,08,1, 11.9,1,1, -2.854, 10554.144, 226.105, 52630.765 20/12/17,10:57:48,18,08,1, 11.9,1,1, -2.854, 10554.142, 226.095, 52630.771 20/12/17,10:57:48,19,08,1, 11.9,1,1, -2.854, 10554.140, 226.111, 52630.769 20/12/17,10:57:49,00,08,1, 11.9,1,1, -2.852, 10554.138, 226.111, 52630.769 20/12/17,10:57:49,01,08,1, 11.9,1,1, -2.852, 10554.138, 226.086, 52630.748 20/12/17,10:57:49,02,08,1, 11.9,1,1, -2.852, 10554.163, 226.101, 52630.760 20/12/17,10:57:49,03,08,1, 11.9,1,1, -2.852, 10554.168, 226.110, 52630.772 20/12/17,10:57:49,04,08,1, 11.9,1,1, -2.852, 10554.140, 226.089, 52630.724 20/12/17,10:57:49,05,08,1, 11.9,1,1, -2.852, 10554.148, 226.072, 52630.724 20/12/17,10:57:49,06,08,1, 11.9,1,1, -2.852, 10554.157, 226.094, 52630.768 20/12/17,10:57:49,07,08,1, 11.9,1,1, -2.852, 10554.149, 226.101, 52630.741 20/12/17,10:57:49,08,08,1, 11.9,1,1, -2.852, 10554.121, 226.080, 52630.759 20/12/17,10:57:49,09,08,1, 11.9,1,1, -2.852, 10554.159, 226.113, 52630.772 20/12/17,10:57:49,10,08,1, 11.9,1,1, -2.852, 10554.136, 226.116, 52630.775 20/12/17,10:57:49,11,08,1, 11.9,1,1, -2.852, 10554.152, 226.096, 52630.694 20/12/17,10:57:49,12,08,1, 11.9,1,1, -2.852, 10554.157, 226.076, 52630.707 20/12/17,10:57:49,13,08,1, 11.9,1,1, -2.852, 10554.156, 226.117, 52630.748 20/12/17,10:57:49,14,08,1, 11.9,1,1, -2.852, 10554.178, 226.102, 52630.775 20/12/17,10:57:49,15,08,1, 11.9,1,1, -2.852, 10554.152, 226.086, 52630.762 20/12/17,10:57:49,16,08,1, 11.9,1,1, -2.852, 10554.161, 226.103, 52630.758 20/12/17,10:57:49,17,08,1, 11.9,1,1, -2.852, 10554.154, 226.129, 52630.798 20/12/17,10:57:49,18,08,1, 11.9,1,1, -2.852, 10554.128, 226.102, 52630.756 20/12/17,10:57:49,19,08,1, 11.9,1,1, -2.852, 10554.123, 226.089, 52630.732 20/12/17,10:57:50,00,08,1, 11.8,1,1, -2.857, 10554.122, 226.089, 52630.732 20/12/17,10:57:50,01,08,1, 11.8,1,1, -2.857, 10554.119, 226.133, 52630.929 20/12/17,10:57:50,02,08,1, 11.8,1,1, -2.857, 10554.108, 226.126, 52630.776 20/12/17,10:57:50,03,08,1, 11.8,1,1, -2.857, 10554.148, 226.088, 52630.774 20/12/17,10:57:50,04,08,1, 11.8,1,1, -2.857, 10554.144, 226.105, 52630.781 20/12/17,10:57:50,05,08,1, 11.8,1,1, -2.857, 10554.152, 226.100, 52630.739 20/12/17,10:57:50,06,08,1, 11.8,1,1, -2.857, 10554.144, 226.090, 52630.745 20/12/17,10:57:50,07,08,1, 11.8,1,1, -2.857, 10554.146, 226.087, 52630.709 20/12/17,10:57:50,08,08,1, 11.8,1,1, -2.857, 10554.123, 226.119, 52630.759 20/12/17,10:57:50,09,08,1, 11.8,1,1, -2.857, 10554.134, 226.101, 52630.726 20/12/17,10:57:50,10,08,1, 11.8,1,1, -2.857, 10554.136, 226.080, 52630.729 20/12/17,10:57:50,11,08,1, 11.8,1,1, -2.857, 10554.110, 226.085, 52630.733 20/12/17,10:57:50,12,08,1, 11.8,1,1, -2.857, 10554.153, 226.080, 52630.728 20/12/17,10:57:50,13,08,1, 11.8,1,1, -2.857, 10554.133, 226.085, 52630.700 20/12/17,10:57:50,14,08,1, 11.8,1,1, -2.857, 10554.143, 226.111, 52630.747 20/12/17,10:57:50,15,08,1, 11.8,1,1, -2.857, 10554.121, 226.076, 52630.731 20/12/17,10:57:50,16,08,1, 11.8,1,1, -2.857, 10554.151, 226.091, 52630.767 20/12/17,10:57:50,17,08,1, 11.8,1,1, -2.857, 10554.131, 226.099, 52630.757 20/12/17,10:57:50,18,08,1, 11.8,1,1, -2.857, 10554.118, 226.110, 52630.729 20/12/17,10:57:50,19,08,1, 11.8,1,1, -2.857, 10554.144, 226.068, 52630.711 20/12/17,10:57:51,00,08,1, 11.9,1,1, -2.855, 10554.138, 226.068, 52630.711 20/12/17,10:57:51,01,08,1, 11.9,1,1, -2.855, 10554.150, 226.082, 52630.646 20/12/17,10:57:51,02,08,1, 11.9,1,1, -2.855, 10554.123, 226.102, 52630.722 20/12/17,10:57:51,03,08,1, 11.9,1,1, -2.855, 10554.112, 226.059, 52630.727 20/12/17,10:57:51,04,08,1, 11.9,1,1, -2.855, 10554.150, 226.107, 52630.765 20/12/17,10:57:51,05,08,1, 11.9,1,1, -2.855, 10554.118, 226.114, 52630.790 20/12/17,10:57:51,06,08,1, 11.9,1,1, -2.855, 10554.133, 226.090, 52630.754 20/12/17,10:57:51,07,08,1, 11.9,1,1, -2.855, 10554.103, 226.088, 52630.724 20/12/17,10:57:51,08,08,1, 11.9,1,1, -2.855, 10554.127, 226.113, 52630.812 20/12/17,10:57:51,09,08,1, 11.9,1,1, -2.855, 10554.143, 226.114, 52630.778 20/12/17,10:57:51,10,08,1, 11.9,1,1, -2.855, 10554.120, 226.084, 52630.761 20/12/17,10:57:51,11,08,1, 11.9,1,1, -2.855, 10554.134, 226.096, 52630.790 20/12/17,10:57:51,12,08,1, 11.9,1,1, -2.855, 10554.144, 226.117, 52630.787 20/12/17,10:57:51,13,08,1, 11.9,1,1, -2.855, 10554.117, 226.093, 52630.749 20/12/17,10:57:51,14,08,1, 11.9,1,1, -2.855, 10554.136, 226.081, 52630.750 20/12/17,10:57:51,15,08,1, 11.9,1,1, -2.855, 10554.101, 226.102, 52630.775 20/12/17,10:57:51,16,08,1, 11.9,1,1, -2.855, 10554.109, 226.112, 52630.764 20/12/17,10:57:51,17,08,1, 11.9,1,1, -2.855, 10554.092, 226.126, 52630.757 20/12/17,10:57:51,18,08,1, 11.9,1,1, -2.855, 10554.091, 226.096, 52630.739 20/12/17,10:57:51,19,08,1, 11.9,1,1, -2.855, 10554.107, 226.104, 52630.761 20/12/17,10:57:52,00,08,1, 11.9,1,1, -2.854, 10554.105, 226.104, 52630.761 20/12/17,10:57:52,01,08,1, 11.9,1,1, -2.854, 10554.105, 226.093, 52630.777 20/12/17,10:57:52,02,08,1, 11.9,1,1, -2.854, 10554.098, 226.101, 52630.765 20/12/17,10:57:52,03,08,1, 11.9,1,1, -2.854, 10554.097, 226.088, 52630.766 20/12/17,10:57:52,04,08,1, 11.9,1,1, -2.854, 10554.119, 226.106, 52630.780 20/12/17,10:57:52,05,08,1, 11.9,1,1, -2.854, 10554.108, 226.099, 52630.752 20/12/17,10:57:52,06,08,1, 11.9,1,1, -2.854, 10554.098, 226.074, 52630.750 20/12/17,10:57:52,07,08,1, 11.9,1,1, -2.854, 10554.083, 226.099, 52630.734 20/12/17,10:57:52,08,08,1, 11.9,1,1, -2.854, 10554.064, 226.125, 52630.750 20/12/17,10:57:52,09,08,1, 11.9,1,1, -2.854, 10554.076, 226.115, 52630.764 20/12/17,10:57:52,10,08,1, 11.9,1,1, -2.854, 10554.090, 226.066, 52630.758 20/12/17,10:57:52,11,08,1, 11.9,1,1, -2.854, 10554.091, 226.121, 52630.791 20/12/17,10:57:52,12,08,1, 11.9,1,1, -2.854, 10554.089, 226.158, 52630.787 20/12/17,10:57:52,13,08,1, 11.9,1,1, -2.854, 10554.086, 226.090, 52630.768 20/12/17,10:57:52,14,08,1, 11.9,1,1, -2.854, 10554.079, 226.100, 52630.764 20/12/17,10:57:52,15,08,1, 11.9,1,1, -2.854, 10554.106, 226.110, 52630.765 20/12/17,10:57:52,16,08,1, 11.9,1,1, -2.854, 10554.122, 226.110, 52630.779 20/12/17,10:57:52,17,08,1, 11.9,1,1, -2.854, 10554.089, 226.112, 52630.751 20/12/17,10:57:52,18,08,1, 11.9,1,1, -2.854, 10554.100, 226.111, 52630.750 20/12/17,10:57:52,19,08,1, 11.9,1,1, -2.854, 10554.089, 226.119, 52630.775 20/12/17,10:57:53,00,08,1, 11.9,1,1, -2.859, 10554.088, 226.119, 52630.775 20/12/17,10:57:53,01,08,1, 11.9,1,1, -2.859, 10554.077, 226.111, 52630.758 20/12/17,10:57:53,02,08,1, 11.9,1,1, -2.859, 10554.090, 226.125, 52630.764 20/12/17,10:57:53,03,08,1, 11.9,1,1, -2.859, 10554.080, 226.102, 52630.738 20/12/17,10:57:53,04,08,1, 11.9,1,1, -2.859, 10554.095, 226.105, 52630.737 20/12/17,10:57:53,05,08,1, 11.9,1,1, -2.859, 10554.096, 226.123, 52630.765 20/12/17,10:57:53,06,08,1, 11.9,1,1, -2.859, 10554.097, 226.076, 52630.769 20/12/17,10:57:53,07,08,1, 11.9,1,1, -2.859, 10554.067, 226.099, 52630.711 20/12/17,10:57:53,08,08,1, 11.9,1,1, -2.859, 10554.077, 226.128, 52630.746 20/12/17,10:57:53,09,08,1, 11.9,1,1, -2.859, 10554.069, 226.118, 52630.715 20/12/17,10:57:53,10,08,1, 11.9,1,1, -2.859, 10554.073, 226.100, 52630.734 20/12/17,10:57:53,11,08,1, 11.9,1,1, -2.859, 10554.074, 226.113, 52630.739 20/12/17,10:57:53,12,08,1, 11.9,1,1, -2.859, 10554.088, 226.136, 52630.805 20/12/17,10:57:53,13,08,1, 11.9,1,1, -2.859, 10554.090, 226.127, 52630.689 20/12/17,10:57:53,14,08,1, 11.9,1,1, -2.859, 10554.084, 226.100, 52630.729 20/12/17,10:57:53,15,08,1, 11.9,1,1, -2.859, 10554.069, 226.120, 52630.724 20/12/17,10:57:53,16,08,1, 11.9,1,1, -2.859, 10554.073, 226.096, 52630.747 20/12/17,10:57:53,17,08,1, 11.9,1,1, -2.859, 10554.094, 226.123, 52630.773 20/12/17,10:57:53,18,08,1, 11.9,1,1, -2.859, 10554.068, 226.117, 52630.739 20/12/17,10:57:53,19,08,1, 11.9,1,1, -2.859, 10554.088, 226.100, 52630.748 20/12/17,10:57:54,00,08,1, 11.8,1,1, -2.855, 10554.080, 226.100, 52630.748 20/12/17,10:57:54,01,08,1, 11.8,1,1, -2.855, 10554.070, 226.118, 52630.719 20/12/17,10:57:54,02,08,1, 11.8,1,1, -2.855, 10554.073, 226.123, 52630.792 20/12/17,10:57:54,03,08,1, 11.8,1,1, -2.855, 10554.056, 226.111, 52630.750 20/12/17,10:57:54,04,08,1, 11.8,1,1, -2.855, 10554.075, 226.101, 52630.736 20/12/17,10:57:54,05,08,1, 11.8,1,1, -2.855, 10554.040, 226.089, 52630.730 20/12/17,10:57:54,06,08,1, 11.8,1,1, -2.855, 10554.064, 226.103, 52630.732 20/12/17,10:57:54,07,08,1, 11.8,1,1, -2.855, 10554.094, 226.105, 52630.694 20/12/17,10:57:54,08,08,1, 11.8,1,1, -2.855, 10554.070, 226.120, 52630.740 20/12/17,10:57:54,09,08,1, 11.8,1,1, -2.855, 10554.072, 226.134, 52630.789 20/12/17,10:57:54,10,08,1, 11.8,1,1, -2.855, 10554.072, 226.110, 52630.758 20/12/17,10:57:54,11,08,1, 11.8,1,1, -2.855, 10554.056, 226.124, 52630.759 20/12/17,10:57:54,12,08,1, 11.8,1,1, -2.855, 10554.070, 226.095, 52630.742 20/12/17,10:57:54,13,08,1, 11.8,1,1, -2.855, 10554.071, 226.106, 52630.747 20/12/17,10:57:54,14,08,1, 11.8,1,1, -2.855, 10554.077, 226.103, 52630.774 20/12/17,10:57:54,15,08,1, 11.8,1,1, -2.855, 10554.089, 226.132, 52630.719 20/12/17,10:57:54,16,08,1, 11.8,1,1, -2.855, 10554.070, 226.091, 52630.740 20/12/17,10:57:54,17,08,1, 11.8,1,1, -2.855, 10554.050, 226.089, 52630.729 20/12/17,10:57:54,18,08,1, 11.8,1,1, -2.855, 10554.058, 226.088, 52630.716 20/12/17,10:57:54,19,08,1, 11.8,1,1, -2.855, 10554.064, 226.092, 52630.711 20/12/17,10:57:55,00,08,1, 11.8,1,1, -2.860, 10554.063, 226.092, 52630.711 20/12/17,10:57:55,01,08,1, 11.8,1,1, -2.860, 10554.076, 226.109, 52630.786 20/12/17,10:57:55,02,08,1, 11.8,1,1, -2.860, 10554.068, 226.111, 52630.780 20/12/17,10:57:55,03,08,1, 11.8,1,1, -2.860, 10554.053, 226.105, 52630.722 20/12/17,10:57:55,04,08,1, 11.8,1,1, -2.860, 10554.044, 226.092, 52630.736 20/12/17,10:57:55,05,08,1, 11.8,1,1, -2.860, 10554.074, 226.094, 52630.762 20/12/17,10:57:55,06,08,1, 11.8,1,1, -2.860, 10554.042, 226.084, 52630.757 20/12/17,10:57:55,07,08,1, 11.8,1,1, -2.860, 10554.065, 226.097, 52630.747 20/12/17,10:57:55,08,08,1, 11.8,1,1, -2.860, 10554.091, 226.088, 52630.722 20/12/17,10:57:55,09,08,1, 11.8,1,1, -2.860, 10554.059, 226.068, 52630.759 20/12/17,10:57:55,10,08,1, 11.8,1,1, -2.860, 10554.050, 226.086, 52630.744 20/12/17,10:57:55,11,08,1, 11.8,1,1, -2.860, 10554.054, 226.095, 52630.762 20/12/17,10:57:55,12,08,1, 11.8,1,1, -2.860, 10554.053, 226.084, 52630.757 20/12/17,10:57:55,13,08,1, 11.8,1,1, -2.860, 10554.063, 226.091, 52630.716 20/12/17,10:57:55,14,08,1, 11.8,1,1, -2.860, 10554.065, 226.081, 52630.741 20/12/17,10:57:55,15,08,1, 11.8,1,1, -2.860, 10554.078, 226.069, 52630.727 20/12/17,10:57:55,16,08,1, 11.8,1,1, -2.860, 10554.039, 226.069, 52630.721 20/12/17,10:57:55,17,08,1, 11.8,1,1, -2.860, 10554.061, 226.078, 52630.725 20/12/17,10:57:55,18,08,1, 11.8,1,1, -2.860, 10554.036, 226.083, 52630.694 20/12/17,10:57:55,19,08,1, 11.8,1,1, -2.860, 10554.026, 226.079, 52630.702 20/12/17,10:57:56,00,08,1, 11.8,1,1, -2.851, 10554.022, 226.079, 52630.702 20/12/17,10:57:56,01,08,1, 11.8,1,1, -2.851, 10554.054, 226.067, 52630.712 20/12/17,10:57:56,02,08,1, 11.8,1,1, -2.851, 10554.032, 226.060, 52630.764 20/12/17,10:57:56,03,08,1, 11.8,1,1, -2.851, 10554.053, 226.079, 52630.754 20/12/17,10:57:56,04,08,1, 11.8,1,1, -2.851, 10554.065, 226.094, 52630.768 20/12/17,10:57:56,05,08,1, 11.8,1,1, -2.851, 10554.070, 226.093, 52630.736 20/12/17,10:57:56,06,08,1, 11.8,1,1, -2.851, 10554.052, 226.086, 52630.752 20/12/17,10:57:56,07,08,1, 11.8,1,1, -2.851, 10554.069, 226.070, 52630.742 20/12/17,10:57:56,08,08,1, 11.8,1,1, -2.851, 10554.047, 226.070, 52630.723 20/12/17,10:57:56,09,08,1, 11.8,1,1, -2.851, 10554.038, 226.080, 52630.759 20/12/17,10:57:56,10,08,1, 11.8,1,1, -2.851, 10554.066, 226.083, 52630.771 20/12/17,10:57:56,11,08,1, 11.8,1,1, -2.851, 10554.068, 226.091, 52630.777 20/12/17,10:57:56,12,08,1, 11.8,1,1, -2.851, 10554.043, 226.090, 52631.008 20/12/17,10:57:56,13,08,1, 11.8,1,1, -2.851, 10554.067, 226.058, 52630.770 20/12/17,10:57:56,14,08,1, 11.8,1,1, -2.851, 10554.086, 226.061, 52630.720 20/12/17,10:57:56,15,08,1, 11.8,1,1, -2.851, 10554.078, 226.064, 52630.683 20/12/17,10:57:56,16,08,1, 11.8,1,1, -2.851, 10554.033, 226.071, 52630.742 20/12/17,10:57:56,17,08,1, 11.8,1,1, -2.851, 10554.053, 226.082, 52630.744 20/12/17,10:57:56,18,08,1, 11.8,1,1, -2.851, 10554.074, 226.064, 52630.734 20/12/17,10:57:56,19,08,1, 11.8,1,1, -2.851, 10554.025, 226.052, 52630.698 20/12/17,10:57:57,00,08,1, 11.9,1,1, -2.856, 10554.022, 226.052, 52630.698 20/12/17,10:57:57,01,08,1, 11.9,1,1, -2.856, 10554.049, 226.071, 52630.719 20/12/17,10:57:57,02,08,1, 11.9,1,1, -2.856, 10554.042, 226.051, 52630.752 20/12/17,10:57:57,03,08,1, 11.9,1,1, -2.856, 10554.072, 226.035, 52630.749 20/12/17,10:57:57,04,08,1, 11.9,1,1, -2.856, 10554.078, 226.072, 52630.742 20/12/17,10:57:57,05,08,1, 11.9,1,1, -2.856, 10554.064, 226.077, 52630.761 20/12/17,10:57:57,06,08,1, 11.9,1,1, -2.856, 10554.098, 226.037, 52630.507 20/12/17,10:57:57,07,08,1, 11.9,1,1, -2.856, 10554.022, 226.060, 52630.753 20/12/17,10:57:57,08,08,1, 11.9,1,1, -2.856, 10554.054, 226.063, 52630.775 20/12/17,10:57:57,09,08,1, 11.9,1,1, -2.856, 10554.052, 226.088, 52630.773 20/12/17,10:57:57,10,08,1, 11.9,1,1, -2.856, 10554.064, 226.081, 52630.767 20/12/17,10:57:57,11,08,1, 11.9,1,1, -2.856, 10554.042, 226.069, 52630.782 20/12/17,10:57:57,12,08,1, 11.9,1,1, -2.856, 10554.074, 226.057, 52630.774 20/12/17,10:57:57,13,08,1, 11.9,1,1, -2.856, 10554.077, 226.043, 52630.668 20/12/17,10:57:57,14,08,1, 11.9,1,1, -2.856, 10554.069, 226.049, 52630.753 20/12/17,10:57:57,15,08,1, 11.9,1,1, -2.856, 10554.091, 226.066, 52630.755 20/12/17,10:57:57,16,08,1, 11.9,1,1, -2.856, 10554.061, 226.042, 52630.759 20/12/17,10:57:57,17,08,1, 11.9,1,1, -2.856, 10554.078, 226.084, 52630.840 20/12/17,10:57:57,18,08,1, 11.9,1,1, -2.856, 10554.084, 226.064, 52630.796 20/12/17,10:57:57,19,08,1, 11.9,1,1, -2.856, 10554.079, 226.061, 52630.765 20/12/17,10:57:58,00,08,1, 11.8,1,1, -2.859, 10554.072, 226.061, 52630.765 20/12/17,10:57:58,01,08,1, 11.8,1,1, -2.859, 10554.083, 226.062, 52630.770 20/12/17,10:57:58,02,08,1, 11.8,1,1, -2.859, 10554.045, 226.040, 52630.780 20/12/17,10:57:58,03,08,1, 11.8,1,1, -2.859, 10554.077, 226.053, 52630.767 20/12/17,10:57:58,04,08,1, 11.8,1,1, -2.859, 10554.053, 226.064, 52630.773 20/12/17,10:57:58,05,08,1, 11.8,1,1, -2.859, 10554.075, 226.055, 52630.738 20/12/17,10:57:58,06,08,1, 11.8,1,1, -2.859, 10554.074, 226.085, 52630.763 20/12/17,10:57:58,07,08,1, 11.8,1,1, -2.859, 10554.068, 226.068, 52630.787 20/12/17,10:57:58,08,08,1, 11.8,1,1, -2.859, 10554.053, 226.046, 52630.784 20/12/17,10:57:58,09,08,1, 11.8,1,1, -2.859, 10554.076, 226.074, 52630.821 20/12/17,10:57:58,10,08,1, 11.8,1,1, -2.859, 10554.064, 226.060, 52630.780 20/12/17,10:57:58,11,08,1, 11.8,1,1, -2.859, 10554.063, 226.063, 52630.787 20/12/17,10:57:58,12,08,1, 11.8,1,1, -2.859, 10554.065, 226.042, 52630.761 20/12/17,10:57:58,13,08,1, 11.8,1,1, -2.859, 10554.057, 226.032, 52630.762 20/12/17,10:57:58,14,08,1, 11.8,1,1, -2.859, 10554.072, 226.052, 52630.787 20/12/17,10:57:58,15,08,1, 11.8,1,1, -2.859, 10554.066, 226.036, 52630.724 20/12/17,10:57:58,16,08,1, 11.8,1,1, -2.859, 10554.065, 226.060, 52630.769 20/12/17,10:57:58,17,08,1, 11.8,1,1, -2.859, 10554.052, 226.060, 52630.730 20/12/17,10:57:58,18,08,1, 11.8,1,1, -2.859, 10554.057, 226.067, 52630.727 20/12/17,10:57:58,19,08,1, 11.8,1,1, -2.859, 10554.050, 226.045, 52630.739 20/12/17,10:57:59,00,08,1, 11.9,1,1, -2.857, 10554.047, 226.045, 52630.739 20/12/17,10:57:59,01,08,1, 11.9,1,1, -2.857, 10554.077, 226.050, 52630.719 20/12/17,10:57:59,02,08,1, 11.9,1,1, -2.857, 10554.081, 226.047, 52630.776 20/12/17,10:57:59,03,08,1, 11.9,1,1, -2.857, 10554.068, 226.022, 52630.741 20/12/17,10:57:59,04,08,1, 11.9,1,1, -2.857, 10554.076, 226.040, 52630.699 20/12/17,10:57:59,05,08,1, 11.9,1,1, -2.857, 10554.080, 226.035, 52630.751 20/12/17,10:57:59,06,08,1, 11.9,1,1, -2.857, 10554.063, 226.052, 52630.802 20/12/17,10:57:59,07,08,1, 11.9,1,1, -2.857, 10554.083, 226.043, 52630.787 20/12/17,10:57:59,08,08,1, 11.9,1,1, -2.857, 10554.078, 226.008, 52630.720 20/12/17,10:57:59,09,08,1, 11.9,1,1, -2.857, 10554.072, 226.003, 52630.745 20/12/17,10:57:59,10,08,1, 11.9,1,1, -2.857, 10554.051, 226.030, 52630.734 20/12/17,10:57:59,11,08,1, 11.9,1,1, -2.857, 10554.071, 226.023, 52630.767 20/12/17,10:57:59,12,08,1, 11.9,1,1, -2.857, 10554.062, 226.018, 52630.744 20/12/17,10:57:59,13,08,1, 11.9,1,1, -2.857, 10554.085, 226.048, 52630.740 20/12/17,10:57:59,14,08,1, 11.9,1,1, -2.857, 10554.067, 226.037, 52630.737 20/12/17,10:57:59,15,08,1, 11.9,1,1, -2.857, 10554.089, 225.997, 52630.744 20/12/17,10:57:59,16,08,1, 11.9,1,1, -2.857, 10554.077, 226.044, 52630.738 20/12/17,10:57:59,17,08,1, 11.9,1,1, -2.857, 10554.084, 226.021, 52630.758 20/12/17,10:57:59,18,08,1, 11.9,1,1, -2.857, 10554.088, 226.025, 52630.670 20/12/17,10:57:59,19,08,1, 11.9,1,1, -2.857, 10554.092, 226.010, 52630.709 20/12/17,10:58:00,00,08,1, 11.9,1,1, -2.856, 10554.088, 226.010, 52630.709 20/12/17,10:58:00,01,08,1, 11.9,1,1, -2.856, 10554.082, 226.022, 52630.721 20/12/17,10:58:00,02,08,1, 11.9,1,1, -2.856, 10554.082, 226.040, 52630.755 20/12/17,10:58:00,03,08,1, 11.9,1,1, -2.856, 10554.087, 225.999, 52630.748 20/12/17,10:58:00,04,08,1, 11.9,1,1, -2.856, 10554.083, 226.010, 52630.739 20/12/17,10:58:00,05,08,1, 11.9,1,1, -2.856, 10554.073, 226.032, 52630.749 20/12/17,10:58:00,06,08,1, 11.9,1,1, -2.856, 10554.082, 226.016, 52630.763 20/12/17,10:58:00,07,08,1, 11.9,1,1, -2.856, 10554.092, 225.997, 52630.742 20/12/17,10:58:00,08,08,1, 11.9,1,1, -2.856, 10554.090, 225.992, 52630.776 20/12/17,10:58:00,09,08,1, 11.9,1,1, -2.856, 10554.057, 225.987, 52630.738 20/12/17,10:58:00,10,08,1, 11.9,1,1, -2.856, 10554.104, 226.014, 52630.743 20/12/17,10:58:00,11,08,1, 11.9,1,1, -2.856, 10554.078, 226.008, 52630.788 20/12/17,10:58:00,12,08,1, 11.9,1,1, -2.856, 10554.081, 226.031, 52630.774 20/12/17,10:58:00,13,08,1, 11.9,1,1, -2.856, 10554.095, 225.990, 52630.753 20/12/17,10:58:00,14,08,1, 11.9,1,1, -2.856, 10554.085, 225.995, 52630.730 20/12/17,10:58:00,15,08,1, 11.9,1,1, -2.856, 10554.091, 226.036, 52630.755 20/12/17,10:58:00,16,08,1, 11.9,1,1, -2.856, 10554.094, 226.011, 52630.752 20/12/17,10:58:00,17,08,1, 11.9,1,1, -2.856, 10554.094, 226.030, 52630.778 20/12/17,10:58:00,18,08,1, 11.9,1,1, -2.856, 10554.084, 226.023, 52630.756 20/12/17,10:58:00,19,08,1, 11.9,1,1, -2.856, 10554.089, 226.008, 52630.775 20/12/17,10:58:01,00,09,1, 11.8,1,1, -2.857, 10554.088, 226.008, 52630.775 20/12/17,10:58:01,01,09,1, 11.8,1,1, -2.857, 10554.072, 225.997, 52630.735 20/12/17,10:58:01,02,09,1, 11.8,1,1, -2.857, 10554.100, 226.030, 52630.775 20/12/17,10:58:01,03,09,1, 11.8,1,1, -2.857, 10554.069, 226.014, 52630.723 20/12/17,10:58:01,04,09,1, 11.8,1,1, -2.857, 10554.093, 226.006, 52630.741 20/12/17,10:58:01,05,09,1, 11.8,1,1, -2.857, 10554.101, 226.009, 52630.754 20/12/17,10:58:01,06,09,1, 11.8,1,1, -2.857, 10554.104, 226.027, 52630.753 20/12/17,10:58:01,07,09,1, 11.8,1,1, -2.857, 10554.112, 226.009, 52630.797 20/12/17,10:58:01,08,09,1, 11.8,1,1, -2.857, 10554.121, 226.004, 52630.739 20/12/17,10:58:01,09,09,1, 11.8,1,1, -2.857, 10554.116, 226.006, 52630.765 20/12/17,10:58:01,10,09,1, 11.8,1,1, -2.857, 10554.117, 226.029, 52630.777 20/12/17,10:58:01,11,09,1, 11.8,1,1, -2.857, 10554.128, 226.023, 52630.773 20/12/17,10:58:01,12,09,1, 11.8,1,1, -2.857, 10554.104, 225.985, 52630.762 20/12/17,10:58:01,13,09,1, 11.8,1,1, -2.857, 10554.107, 225.994, 52630.730 20/12/17,10:58:01,14,09,1, 11.8,1,1, -2.857, 10554.122, 226.014, 52630.724 20/12/17,10:58:01,15,09,1, 11.8,1,1, -2.857, 10554.141, 226.000, 52630.615 20/12/17,10:58:01,16,09,1, 11.8,1,1, -2.857, 10554.138, 225.974, 52630.737 20/12/17,10:58:01,17,09,1, 11.8,1,1, -2.857, 10554.103, 225.980, 52630.766 20/12/17,10:58:01,18,09,1, 11.8,1,1, -2.857, 10554.121, 225.983, 52630.761 20/12/17,10:58:01,19,09,1, 11.8,1,1, -2.857, 10554.116, 225.978, 52630.728 20/12/17,10:58:02,00,09,1, 11.8,1,1, -2.859, 10554.113, 225.978, 52630.728 20/12/17,10:58:02,01,09,1, 11.8,1,1, -2.859, 10554.115, 225.974, 52630.759 20/12/17,10:58:02,02,09,1, 11.8,1,1, -2.859, 10554.122, 225.998, 52630.740 20/12/17,10:58:02,03,09,1, 11.8,1,1, -2.859, 10554.124, 225.980, 52630.770 20/12/17,10:58:02,04,09,1, 11.8,1,1, -2.859, 10554.112, 225.995, 52630.777 20/12/17,10:58:02,05,09,1, 11.8,1,1, -2.859, 10554.105, 225.978, 52630.758 20/12/17,10:58:02,06,09,1, 11.8,1,1, -2.859, 10554.134, 225.982, 52630.735 20/12/17,10:58:02,07,09,1, 11.8,1,1, -2.859, 10554.120, 225.973, 52630.733 20/12/17,10:58:02,08,09,1, 11.8,1,1, -2.859, 10554.113, 225.963, 52630.726 20/12/17,10:58:02,09,09,1, 11.8,1,1, -2.859, 10554.084, 225.980, 52630.759 20/12/17,10:58:02,10,09,1, 11.8,1,1, -2.859, 10554.107, 225.976, 52630.715 20/12/17,10:58:02,11,09,1, 11.8,1,1, -2.859, 10554.122, 225.986, 52630.742 20/12/17,10:58:02,12,09,1, 11.8,1,1, -2.859, 10554.112, 225.996, 52630.762 20/12/17,10:58:02,13,09,1, 11.8,1,1, -2.859, 10554.113, 226.003, 52630.735 20/12/17,10:58:02,14,09,1, 11.8,1,1, -2.859, 10554.113, 225.970, 52630.720 20/12/17,10:58:02,15,09,1, 11.8,1,1, -2.859, 10554.130, 225.974, 52630.709 20/12/17,10:58:02,16,09,1, 11.8,1,1, -2.859, 10554.124, 225.960, 52630.730 20/12/17,10:58:02,17,09,1, 11.8,1,1, -2.859, 10554.113, 225.976, 52630.711 20/12/17,10:58:02,18,09,1, 11.8,1,1, -2.859, 10554.115, 225.965, 52630.699 20/12/17,10:58:02,19,09,1, 11.8,1,1, -2.859, 10554.162, 225.999, 52630.717 20/12/17,10:58:03,00,09,1, 11.8,1,1, -2.859, 10554.155, 225.999, 52630.717 20/12/17,10:58:03,01,09,1, 11.8,1,1, -2.859, 10554.126, 225.977, 52630.714 20/12/17,10:58:03,02,09,1, 11.8,1,1, -2.859, 10554.142, 225.971, 52630.749 20/12/17,10:58:03,03,09,1, 11.8,1,1, -2.859, 10554.142, 225.983, 52630.720 20/12/17,10:58:03,04,09,1, 11.8,1,1, -2.859, 10554.153, 225.964, 52630.763 20/12/17,10:58:03,05,09,1, 11.8,1,1, -2.859, 10554.129, 225.988, 52630.770 20/12/17,10:58:03,06,09,1, 11.8,1,1, -2.859, 10554.139, 225.978, 52630.746 20/12/17,10:58:03,07,09,1, 11.8,1,1, -2.859, 10554.156, 225.968, 52630.752 20/12/17,10:58:03,08,09,1, 11.8,1,1, -2.859, 10554.168, 226.000, 52630.739 20/12/17,10:58:03,09,09,1, 11.8,1,1, -2.859, 10554.153, 225.974, 52630.723 20/12/17,10:58:03,10,09,1, 11.8,1,1, -2.859, 10554.136, 225.971, 52630.728 20/12/17,10:58:03,11,09,1, 11.8,1,1, -2.859, 10554.130, 226.001, 52630.721 20/12/17,10:58:03,12,09,1, 11.8,1,1, -2.859, 10554.133, 225.953, 52630.445 20/12/17,10:58:03,13,09,1, 11.8,1,1, -2.859, 10554.117, 225.970, 52630.824 20/12/17,10:58:03,14,09,1, 11.8,1,1, -2.859, 10554.121, 225.970, 52630.799 20/12/17,10:58:03,15,09,1, 11.8,1,1, -2.859, 10554.191, 225.967, 52630.987 20/12/17,10:58:03,16,09,1, 11.8,1,1, -2.859, 10554.165, 225.965, 52630.645 20/12/17,10:58:03,17,09,1, 11.8,1,1, -2.859, 10554.150, 225.996, 52630.715 20/12/17,10:58:03,18,09,1, 11.8,1,1, -2.859, 10554.165, 225.936, 52630.658 20/12/17,10:58:03,19,09,1, 11.8,1,1, -2.859, 10554.152, 225.961, 52630.700 20/12/17,10:58:04,00,08,1, 11.8,1,1, -2.859, 10554.147, 225.961, 52630.700 20/12/17,10:58:04,01,08,1, 11.8,1,1, -2.859, 10554.168, 225.994, 52630.750 20/12/17,10:58:04,02,08,1, 11.8,1,1, -2.859, 10554.157, 225.963, 52630.732 20/12/17,10:58:04,03,08,1, 11.8,1,1, -2.859, 10554.185, 225.967, 52630.719 20/12/17,10:58:04,04,08,1, 11.8,1,1, -2.859, 10554.167, 225.964, 52630.699 20/12/17,10:58:04,05,08,1, 11.8,1,1, -2.859, 10554.149, 225.952, 52630.723 20/12/17,10:58:04,06,08,1, 11.8,1,1, -2.859, 10554.179, 225.970, 52630.722 20/12/17,10:58:04,07,08,1, 11.8,1,1, -2.859, 10554.159, 225.945, 52630.718 20/12/17,10:58:04,08,08,1, 11.8,1,1, -2.859, 10554.163, 225.964, 52630.714 20/12/17,10:58:04,09,08,1, 11.8,1,1, -2.859, 10554.186, 225.929, 52630.691 20/12/17,10:58:04,10,08,1, 11.8,1,1, -2.859, 10554.211, 225.968, 52630.647 20/12/17,10:58:04,11,08,1, 11.8,1,1, -2.859, 10554.180, 225.948, 52630.610 20/12/17,10:58:04,12,08,1, 11.8,1,1, -2.859, 10554.174, 225.929, 52630.762 20/12/17,10:58:04,13,08,1, 11.8,1,1, -2.859, 10554.186, 225.944, 52630.547 20/12/17,10:58:04,14,08,1, 11.8,1,1, -2.859, 10554.194, 225.977, 52630.682 20/12/17,10:58:04,15,08,1, 11.8,1,1, -2.859, 10554.204, 225.972, 52630.683 20/12/17,10:58:04,16,08,1, 11.8,1,1, -2.859, 10554.162, 225.936, 52630.725 20/12/17,10:58:04,17,08,1, 11.8,1,1, -2.859, 10554.171, 225.965, 52630.721 20/12/17,10:58:04,18,08,1, 11.8,1,1, -2.859, 10554.192, 225.962, 52630.764 20/12/17,10:58:04,19,08,1, 11.8,1,1, -2.859, 10554.193, 225.972, 52630.762 20/12/17,10:58:05,00,09,1, 11.9,1,1, -2.860, 10554.188, 225.972, 52630.762 20/12/17,10:58:05,01,09,1, 11.9,1,1, -2.860, 10554.215, 225.940, 52630.677 20/12/17,10:58:05,02,09,1, 11.9,1,1, -2.860, 10554.201, 225.936, 52630.678 20/12/17,10:58:05,03,09,1, 11.9,1,1, -2.860, 10554.198, 225.972, 52630.874 20/12/17,10:58:05,04,09,1, 11.9,1,1, -2.860, 10554.202, 225.976, 52630.830 20/12/17,10:58:05,05,09,1, 11.9,1,1, -2.860, 10554.189, 225.962, 52630.900 20/12/17,10:58:05,06,09,1, 11.9,1,1, -2.860, 10554.179, 225.963, 52630.904 20/12/17,10:58:05,07,09,1, 11.9,1,1, -2.860, 10554.194, 225.977, 52630.901 20/12/17,10:58:05,08,09,1, 11.9,1,1, -2.860, 10554.198, 225.955, 52630.849 20/12/17,10:58:05,09,09,1, 11.9,1,1, -2.860, 10554.181, 225.958, 52630.891 20/12/17,10:58:05,10,09,1, 11.9,1,1, -2.860, 10554.200, 225.949, 52630.862 20/12/17,10:58:05,11,09,1, 11.9,1,1, -2.860, 10554.198, 225.955, 52630.854 20/12/17,10:58:05,12,09,1, 11.9,1,1, -2.860, 10554.218, 225.952, 52630.879 20/12/17,10:58:05,13,09,1, 11.9,1,1, -2.860, 10554.195, 225.989, 52630.860 20/12/17,10:58:05,14,09,1, 11.9,1,1, -2.860, 10554.206, 225.953, 52630.871 20/12/17,10:58:05,15,09,1, 11.9,1,1, -2.860, 10554.219, 225.942, 52630.869 20/12/17,10:58:05,16,09,1, 11.9,1,1, -2.860, 10554.214, 225.961, 52630.879 20/12/17,10:58:05,17,09,1, 11.9,1,1, -2.860, 10554.195, 225.964, 52630.861 20/12/17,10:58:05,18,09,1, 11.9,1,1, -2.860, 10554.204, 225.946, 52630.850 20/12/17,10:58:05,19,09,1, 11.9,1,1, -2.860, 10554.179, 225.953, 52630.846 20/12/17,10:58:06,00,09,1, 11.9,1,1, -2.864, 10554.172, 225.953, 52630.846 20/12/17,10:58:06,01,09,1, 11.9,1,1, -2.864, 10554.214, 225.952, 52630.854 20/12/17,10:58:06,02,09,1, 11.9,1,1, -2.864, 10554.192, 225.985, 52630.875 20/12/17,10:58:06,03,09,1, 11.9,1,1, -2.864, 10554.207, 225.929, 52630.876 20/12/17,10:58:06,04,09,1, 11.9,1,1, -2.864, 10554.181, 225.964, 52630.828 20/12/17,10:58:06,05,09,1, 11.9,1,1, -2.864, 10554.198, 225.963, 52630.836 20/12/17,10:58:06,06,09,1, 11.9,1,1, -2.864, 10554.194, 225.959, 52630.842 20/12/17,10:58:06,07,09,1, 11.9,1,1, -2.864, 10554.198, 225.954, 52630.869 20/12/17,10:58:06,08,09,1, 11.9,1,1, -2.864, 10554.224, 225.953, 52630.868 20/12/17,10:58:06,09,09,1, 11.9,1,1, -2.864, 10554.151, 225.954, 52630.898 20/12/17,10:58:06,10,09,1, 11.9,1,1, -2.864, 10554.212, 225.951, 52630.903 20/12/17,10:58:06,11,09,1, 11.9,1,1, -2.864, 10554.157, 225.960, 52630.922 20/12/17,10:58:06,12,09,1, 11.9,1,1, -2.864, 10554.246, 225.965, 52630.856 20/12/17,10:58:06,13,09,1, 11.9,1,1, -2.864, 10554.248, 225.968, 52630.852 20/12/17,10:58:06,14,09,1, 11.9,1,1, -2.864, 10554.226, 225.964, 52630.840 20/12/17,10:58:06,15,09,1, 11.9,1,1, -2.864, 10554.228, 225.983, 52630.833 20/12/17,10:58:06,16,09,1, 11.9,1,1, -2.864, 10554.223, 225.964, 52630.843 20/12/17,10:58:06,17,09,1, 11.9,1,1, -2.864, 10554.199, 225.947, 52630.829 20/12/17,10:58:06,18,09,1, 11.9,1,1, -2.864, 10554.214, 225.976, 52630.829 20/12/17,10:58:06,19,09,1, 11.9,1,1, -2.864, 10554.223, 225.963, 52630.865 20/12/17,10:58:07,00,10,1, 11.9,1,1, -2.859, 10554.222, 225.963, 52630.865 20/12/17,10:58:07,01,10,1, 11.9,1,1, -2.859, 10554.227, 225.934, 52630.862 20/12/17,10:58:07,02,10,1, 11.9,1,1, -2.859, 10554.239, 225.967, 52630.843 20/12/17,10:58:07,03,10,1, 11.9,1,1, -2.859, 10554.198, 225.968, 52631.088 20/12/17,10:58:07,04,10,1, 11.9,1,1, -2.859, 10554.253, 225.939, 52630.859 20/12/17,10:58:07,05,10,1, 11.9,1,1, -2.859, 10554.260, 225.962, 52630.832 20/12/17,10:58:07,06,10,1, 11.9,1,1, -2.859, 10554.234, 225.960, 52630.842 20/12/17,10:58:07,07,10,1, 11.9,1,1, -2.859, 10554.237, 225.960, 52630.829 20/12/17,10:58:07,08,10,1, 11.9,1,1, -2.859, 10554.218, 225.951, 52630.825 20/12/17,10:58:07,09,10,1, 11.9,1,1, -2.859, 10554.235, 225.950, 52630.833 20/12/17,10:58:07,10,10,1, 11.9,1,1, -2.859, 10554.233, 225.958, 52630.850 20/12/17,10:58:07,11,10,1, 11.9,1,1, -2.859, 10554.218, 225.956, 52630.804 20/12/17,10:58:07,12,10,1, 11.9,1,1, -2.859, 10554.222, 225.966, 52630.842 20/12/17,10:58:07,13,10,1, 11.9,1,1, -2.859, 10554.238, 225.948, 52630.812 20/12/17,10:58:07,14,10,1, 11.9,1,1, -2.859, 10554.237, 225.975, 52630.808 20/12/17,10:58:07,15,10,1, 11.9,1,1, -2.859, 10554.233, 225.938, 52630.798 20/12/17,10:58:07,16,10,1, 11.9,1,1, -2.859, 10554.227, 225.960, 52630.829 20/12/17,10:58:07,17,10,1, 11.9,1,1, -2.859, 10554.236, 225.969, 52630.860 20/12/17,10:58:07,18,10,1, 11.9,1,1, -2.859, 10554.249, 225.959, 52630.816 20/12/17,10:58:07,19,10,1, 11.9,1,1, -2.859, 10554.245, 225.955, 52630.816 20/12/17,10:58:08,00,09,1, 11.9,1,1, -2.860, 10554.239, 225.955, 52630.816 20/12/17,10:58:08,01,09,1, 11.9,1,1, -2.860, 10554.248, 225.975, 52630.855 20/12/17,10:58:08,02,09,1, 11.9,1,1, -2.860, 10554.245, 225.956, 52630.873 20/12/17,10:58:08,03,09,1, 11.9,1,1, -2.860, 10554.234, 225.942, 52630.811 20/12/17,10:58:08,04,09,1, 11.9,1,1, -2.860, 10554.229, 225.944, 52630.841 20/12/17,10:58:08,05,09,1, 11.9,1,1, -2.860, 10554.255, 225.950, 52630.826 20/12/17,10:58:08,06,09,1, 11.9,1,1, -2.860, 10554.250, 225.979, 52630.811 20/12/17,10:58:08,07,09,1, 11.9,1,1, -2.860, 10554.234, 225.938, 52630.832 20/12/17,10:58:08,08,09,1, 11.9,1,1, -2.860, 10554.260, 225.955, 52630.845 20/12/17,10:58:08,09,09,1, 11.9,1,1, -2.860, 10554.262, 225.955, 52630.810 20/12/17,10:58:08,10,09,1, 11.9,1,1, -2.860, 10554.265, 225.949, 52630.831 20/12/17,10:58:08,11,09,1, 11.9,1,1, -2.860, 10554.272, 225.932, 52630.856 20/12/17,10:58:08,12,09,1, 11.9,1,1, -2.860, 10554.259, 225.970, 52630.856 20/12/17,10:58:08,13,09,1, 11.9,1,1, -2.860, 10554.224, 225.951, 52630.817 20/12/17,10:58:08,14,09,1, 11.9,1,1, -2.860, 10554.266, 225.959, 52630.857 20/12/17,10:58:08,15,09,1, 11.9,1,1, -2.860, 10554.257, 225.939, 52630.798 20/12/17,10:58:08,16,09,1, 11.9,1,1, -2.860, 10554.273, 225.968, 52630.835 20/12/17,10:58:08,17,09,1, 11.9,1,1, -2.860, 10554.267, 225.963, 52630.847 20/12/17,10:58:08,18,09,1, 11.9,1,1, -2.860, 10554.255, 225.972, 52630.810 20/12/17,10:58:08,19,09,1, 11.9,1,1, -2.860, 10554.263, 225.975, 52630.827 20/12/17,10:58:09,00,09,1, 11.8,1,1, -2.862, 10554.255, 225.975, 52630.827 20/12/17,10:58:09,01,09,1, 11.8,1,1, -2.862, 10554.246, 225.952, 52630.816 20/12/17,10:58:09,02,09,1, 11.8,1,1, -2.862, 10554.267, 225.946, 52630.821 20/12/17,10:58:09,03,09,1, 11.8,1,1, -2.862, 10554.242, 225.955, 52630.792 20/12/17,10:58:09,04,09,1, 11.8,1,1, -2.862, 10554.264, 225.964, 52630.853 20/12/17,10:58:09,05,09,1, 11.8,1,1, -2.862, 10554.254, 225.940, 52630.818 20/12/17,10:58:09,06,09,1, 11.8,1,1, -2.862, 10554.262, 225.931, 52630.833 20/12/17,10:58:09,07,09,1, 11.8,1,1, -2.862, 10554.293, 225.982, 52630.792 20/12/17,10:58:09,08,09,1, 11.8,1,1, -2.862, 10554.286, 225.966, 52630.868 20/12/17,10:58:09,09,09,1, 11.8,1,1, -2.862, 10554.266, 225.976, 52630.817 20/12/17,10:58:09,10,09,1, 11.8,1,1, -2.862, 10554.280, 225.951, 52630.828 20/12/17,10:58:09,11,09,1, 11.8,1,1, -2.862, 10554.261, 225.970, 52630.846 20/12/17,10:58:09,12,09,1, 11.8,1,1, -2.862, 10554.246, 225.966, 52630.829 20/12/17,10:58:09,13,09,1, 11.8,1,1, -2.862, 10554.252, 225.995, 52630.810 20/12/17,10:58:09,14,09,1, 11.8,1,1, -2.862, 10554.273, 225.972, 52630.792 20/12/17,10:58:09,15,09,1, 11.8,1,1, -2.862, 10554.264, 225.966, 52630.776 20/12/17,10:58:09,16,09,1, 11.8,1,1, -2.862, 10554.260, 225.989, 52630.782 20/12/17,10:58:09,17,09,1, 11.8,1,1, -2.862, 10554.272, 225.972, 52630.777 20/12/17,10:58:09,18,09,1, 11.8,1,1, -2.862, 10554.241, 225.990, 52630.719 20/12/17,10:58:09,19,09,1, 11.8,1,1, -2.862, 10554.247, 225.972, 52630.829 20/12/17,10:58:10,00,08,1, 11.9,1,1, -2.862, 10554.247, 225.972, 52630.829 20/12/17,10:58:10,01,08,1, 11.9,1,1, -2.862, 10554.244, 225.983, 52630.813 20/12/17,10:58:10,02,08,1, 11.9,1,1, -2.862, 10554.246, 225.970, 52630.786 20/12/17,10:58:10,03,08,1, 11.9,1,1, -2.862, 10554.256, 225.945, 52630.708 20/12/17,10:58:10,04,08,1, 11.9,1,1, -2.862, 10554.247, 225.963, 52630.687 20/12/17,10:58:10,05,08,1, 11.9,1,1, -2.862, 10554.258, 225.971, 52630.711 20/12/17,10:58:10,06,08,1, 11.9,1,1, -2.862, 10554.268, 225.962, 52630.677 20/12/17,10:58:10,07,08,1, 11.9,1,1, -2.862, 10554.278, 225.968, 52630.675 20/12/17,10:58:10,08,08,1, 11.9,1,1, -2.862, 10554.255, 225.953, 52630.706 20/12/17,10:58:10,09,08,1, 11.9,1,1, -2.862, 10554.265, 225.964, 52630.685 20/12/17,10:58:10,10,08,1, 11.9,1,1, -2.862, 10554.256, 225.955, 52630.710 20/12/17,10:58:10,11,08,1, 11.9,1,1, -2.862, 10554.250, 225.968, 52630.709 20/12/17,10:58:10,12,08,1, 11.9,1,1, -2.862, 10554.255, 225.951, 52630.721 20/12/17,10:58:10,13,08,1, 11.9,1,1, -2.862, 10554.254, 225.958, 52630.673 20/12/17,10:58:10,14,08,1, 11.9,1,1, -2.862, 10554.249, 225.975, 52630.688 20/12/17,10:58:10,15,08,1, 11.9,1,1, -2.862, 10554.262, 225.971, 52630.687 20/12/17,10:58:10,16,08,1, 11.9,1,1, -2.862, 10554.268, 225.953, 52630.682 20/12/17,10:58:10,17,08,1, 11.9,1,1, -2.862, 10554.269, 225.970, 52630.655 20/12/17,10:58:10,18,08,1, 11.9,1,1, -2.862, 10554.267, 225.978, 52630.714 20/12/17,10:58:10,19,08,1, 11.9,1,1, -2.862, 10554.261, 225.951, 52630.690 20/12/17,10:58:11,00,08,1, 11.9,1,1, -2.862, 10554.255, 225.951, 52630.690 20/12/17,10:58:11,01,08,1, 11.9,1,1, -2.862, 10554.264, 225.969, 52630.744 20/12/17,10:58:11,02,08,1, 11.9,1,1, -2.862, 10554.267, 225.979, 52630.720 20/12/17,10:58:11,03,08,1, 11.9,1,1, -2.862, 10554.279, 225.966, 52630.651 20/12/17,10:58:11,04,08,1, 11.9,1,1, -2.862, 10554.266, 225.987, 52630.737 20/12/17,10:58:11,05,08,1, 11.9,1,1, -2.862, 10554.262, 225.972, 52630.742 20/12/17,10:58:11,06,08,1, 11.9,1,1, -2.862, 10554.258, 225.973, 52630.712 20/12/17,10:58:11,07,08,1, 11.9,1,1, -2.862, 10554.273, 225.976, 52630.652 20/12/17,10:58:11,08,08,1, 11.9,1,1, -2.862, 10554.259, 225.960, 52630.678 20/12/17,10:58:11,09,08,1, 11.9,1,1, -2.862, 10554.272, 225.984, 52630.736 20/12/17,10:58:11,10,08,1, 11.9,1,1, -2.862, 10554.294, 225.985, 52630.744 20/12/17,10:58:11,11,08,1, 11.9,1,1, -2.862, 10554.253, 225.983, 52630.800 20/12/17,10:58:11,12,08,1, 11.9,1,1, -2.862, 10554.279, 225.974, 52630.731 20/12/17,10:58:11,13,08,1, 11.9,1,1, -2.862, 10554.287, 225.983, 52630.719 20/12/17,10:58:11,14,08,1, 11.9,1,1, -2.862, 10554.275, 225.990, 52630.679 20/12/17,10:58:11,15,08,1, 11.9,1,1, -2.862, 10554.281, 225.965, 52630.694 20/12/17,10:58:11,16,08,1, 11.9,1,1, -2.862, 10554.281, 226.003, 52630.683 20/12/17,10:58:11,17,08,1, 11.9,1,1, -2.862, 10554.279, 226.003, 52630.674 20/12/17,10:58:11,18,08,1, 11.9,1,1, -2.862, 10554.264, 225.998, 52630.670 20/12/17,10:58:11,19,08,1, 11.9,1,1, -2.862, 10554.242, 225.986, 52630.681 20/12/17,10:58:12,00,08,1, 11.9,1,1, -2.859, 10554.239, 225.986, 52630.681 20/12/17,10:58:12,01,08,1, 11.9,1,1, -2.859, 10554.278, 226.005, 52630.699 20/12/17,10:58:12,02,08,1, 11.9,1,1, -2.859, 10554.268, 226.005, 52630.677 20/12/17,10:58:12,03,08,1, 11.9,1,1, -2.859, 10554.282, 225.990, 52630.710 20/12/17,10:58:12,04,08,1, 11.9,1,1, -2.859, 10554.260, 225.995, 52630.687 20/12/17,10:58:12,05,08,1, 11.9,1,1, -2.859, 10554.280, 225.997, 52630.683 20/12/17,10:58:12,06,08,1, 11.9,1,1, -2.859, 10554.289, 226.025, 52630.723 20/12/17,10:58:12,07,08,1, 11.9,1,1, -2.859, 10554.288, 226.005, 52630.722 20/12/17,10:58:12,08,08,1, 11.9,1,1, -2.859, 10554.277, 226.033, 52630.739 20/12/17,10:58:12,09,08,1, 11.9,1,1, -2.859, 10554.285, 225.979, 52630.719 20/12/17,10:58:12,10,08,1, 11.9,1,1, -2.859, 10554.286, 225.983, 52630.477 20/12/17,10:58:12,11,08,1, 11.9,1,1, -2.859, 10554.242, 226.023, 52630.854 20/12/17,10:58:12,12,08,1, 11.9,1,1, -2.859, 10554.306, 226.036, 52630.707 20/12/17,10:58:12,13,08,1, 11.9,1,1, -2.859, 10554.295, 226.009, 52630.715 20/12/17,10:58:12,14,08,1, 11.9,1,1, -2.859, 10554.271, 226.052, 52630.732 20/12/17,10:58:12,15,08,1, 11.9,1,1, -2.859, 10554.286, 226.039, 52630.719 20/12/17,10:58:12,16,08,1, 11.9,1,1, -2.859, 10554.259, 226.022, 52630.701 20/12/17,10:58:12,17,08,1, 11.9,1,1, -2.859, 10554.276, 226.034, 52630.770 20/12/17,10:58:12,18,08,1, 11.9,1,1, -2.859, 10554.292, 226.020, 52630.739 20/12/17,10:58:12,19,08,1, 11.9,1,1, -2.859, 10554.300, 226.025, 52630.730 20/12/17,10:58:13,00,08,1, 11.8,1,1, -2.861, 10554.297, 226.025, 52630.730 20/12/17,10:58:13,01,08,1, 11.8,1,1, -2.861, 10554.295, 226.038, 52630.703 20/12/17,10:58:13,02,08,1, 11.8,1,1, -2.861, 10554.309, 226.025, 52630.744 20/12/17,10:58:13,03,08,1, 11.8,1,1, -2.861, 10554.261, 226.043, 52630.723 20/12/17,10:58:13,04,08,1, 11.8,1,1, -2.861, 10554.278, 226.056, 52630.761 20/12/17,10:58:13,05,08,1, 11.8,1,1, -2.861, 10554.279, 226.036, 52630.691 20/12/17,10:58:13,06,08,1, 11.8,1,1, -2.861, 10554.273, 226.051, 52630.715 20/12/17,10:58:13,07,08,1, 11.8,1,1, -2.861, 10554.284, 226.049, 52630.718 20/12/17,10:58:13,08,08,1, 11.8,1,1, -2.861, 10554.296, 226.044, 52630.741 20/12/17,10:58:13,09,08,1, 11.8,1,1, -2.861, 10554.260, 226.049, 52630.734 20/12/17,10:58:13,10,08,1, 11.8,1,1, -2.861, 10554.255, 226.056, 52630.736 20/12/17,10:58:13,11,08,1, 11.8,1,1, -2.861, 10554.288, 226.037, 52630.712 20/12/17,10:58:13,12,08,1, 11.8,1,1, -2.861, 10554.260, 226.056, 52630.719 20/12/17,10:58:13,13,08,1, 11.8,1,1, -2.861, 10554.289, 226.082, 52630.717 20/12/17,10:58:13,14,08,1, 11.8,1,1, -2.861, 10554.272, 226.054, 52630.735 20/12/17,10:58:13,15,08,1, 11.8,1,1, -2.861, 10554.259, 226.052, 52630.735 20/12/17,10:58:13,16,08,1, 11.8,1,1, -2.861, 10554.298, 226.048, 52630.745 20/12/17,10:58:13,17,08,1, 11.8,1,1, -2.861, 10554.285, 226.038, 52630.716 20/12/17,10:58:13,18,08,1, 11.8,1,1, -2.861, 10554.283, 226.059, 52630.729 20/12/17,10:58:13,19,08,1, 11.8,1,1, -2.861, 10554.279, 226.061, 52630.748 20/12/17,10:58:14,00,08,1, 11.9,1,1, -2.860, 10554.272, 226.061, 52630.748 20/12/17,10:58:14,01,08,1, 11.9,1,1, -2.860, 10554.293, 226.054, 52630.741 20/12/17,10:58:14,02,08,1, 11.9,1,1, -2.860, 10554.288, 226.063, 52630.714 20/12/17,10:58:14,03,08,1, 11.9,1,1, -2.860, 10554.261, 226.038, 52630.675 20/12/17,10:58:14,04,08,1, 11.9,1,1, -2.860, 10554.284, 226.051, 52630.719 20/12/17,10:58:14,05,08,1, 11.9,1,1, -2.860, 10554.269, 226.063, 52630.731 20/12/17,10:58:14,06,08,1, 11.9,1,1, -2.860, 10554.266, 226.062, 52630.712 20/12/17,10:58:14,07,08,1, 11.9,1,1, -2.860, 10554.233, 226.057, 52630.470 20/12/17,10:58:14,08,08,1, 11.9,1,1, -2.860, 10554.232, 226.072, 52630.770 20/12/17,10:58:14,09,08,1, 11.9,1,1, -2.860, 10554.242, 226.066, 52630.791 20/12/17,10:58:14,10,08,1, 11.9,1,1, -2.860, 10554.273, 226.084, 52630.789 20/12/17,10:58:14,11,08,1, 11.9,1,1, -2.860, 10554.256, 226.073, 52630.777 20/12/17,10:58:14,12,08,1, 11.9,1,1, -2.860, 10554.297, 226.072, 52630.859 20/12/17,10:58:14,13,08,1, 11.9,1,1, -2.860, 10554.236, 226.093, 52630.646 20/12/17,10:58:14,14,08,1, 11.9,1,1, -2.860, 10554.230, 226.072, 52630.797 20/12/17,10:58:14,15,08,1, 11.9,1,1, -2.860, 10554.248, 226.093, 52630.783 20/12/17,10:58:14,16,08,1, 11.9,1,1, -2.860, 10554.240, 226.071, 52630.701 20/12/17,10:58:14,17,08,1, 11.9,1,1, -2.860, 10554.232, 226.087, 52630.744 20/12/17,10:58:14,18,08,1, 11.9,1,1, -2.860, 10554.272, 226.074, 52630.688 20/12/17,10:58:14,19,08,1, 11.9,1,1, -2.860, 10554.260, 226.073, 52630.735 20/12/17,10:58:15,00,08,1, 11.9,1,1, -2.861, 10554.255, 226.073, 52630.735 20/12/17,10:58:15,01,08,1, 11.9,1,1, -2.861, 10554.283, 226.091, 52630.721 20/12/17,10:58:15,02,08,1, 11.9,1,1, -2.861, 10554.267, 226.093, 52630.708 20/12/17,10:58:15,03,08,1, 11.9,1,1, -2.861, 10554.247, 226.079, 52630.734 20/12/17,10:58:15,04,08,1, 11.9,1,1, -2.861, 10554.255, 226.099, 52630.469 20/12/17,10:58:15,05,08,1, 11.9,1,1, -2.861, 10554.232, 226.115, 52630.822 20/12/17,10:58:15,06,08,1, 11.9,1,1, -2.861, 10554.235, 226.108, 52630.801 20/12/17,10:58:15,07,08,1, 11.9,1,1, -2.861, 10554.252, 226.114, 52630.780 20/12/17,10:58:15,08,08,1, 11.9,1,1, -2.861, 10554.266, 226.097, 52630.738 20/12/17,10:58:15,09,08,1, 11.9,1,1, -2.861, 10554.257, 226.101, 52630.748 20/12/17,10:58:15,10,08,1, 11.9,1,1, -2.861, 10554.259, 226.108, 52630.747 20/12/17,10:58:15,11,08,1, 11.9,1,1, -2.861, 10554.274, 226.096, 52630.758 20/12/17,10:58:15,12,08,1, 11.9,1,1, -2.861, 10554.265, 226.123, 52630.748 20/12/17,10:58:15,13,08,1, 11.9,1,1, -2.861, 10554.263, 226.106, 52630.748 20/12/17,10:58:15,14,08,1, 11.9,1,1, -2.861, 10554.256, 226.108, 52630.765 20/12/17,10:58:15,15,08,1, 11.9,1,1, -2.861, 10554.262, 226.119, 52630.773 20/12/17,10:58:15,16,08,1, 11.9,1,1, -2.861, 10554.223, 226.099, 52630.710 20/12/17,10:58:15,17,08,1, 11.9,1,1, -2.861, 10554.265, 226.110, 52630.746 20/12/17,10:58:15,18,08,1, 11.9,1,1, -2.861, 10554.274, 226.112, 52630.740 20/12/17,10:58:15,19,08,1, 11.9,1,1, -2.861, 10554.259, 226.119, 52630.716 20/12/17,10:58:16,00,08,1, 11.8,1,1, -2.858, 10554.255, 226.119, 52630.716 20/12/17,10:58:16,01,08,1, 11.8,1,1, -2.858, 10554.264, 226.110, 52630.707 20/12/17,10:58:16,02,08,1, 11.8,1,1, -2.858, 10554.244, 226.123, 52630.728 20/12/17,10:58:16,03,08,1, 11.8,1,1, -2.858, 10554.249, 226.132, 52630.733 20/12/17,10:58:16,04,08,1, 11.8,1,1, -2.858, 10554.249, 226.108, 52630.748 20/12/17,10:58:16,05,08,1, 11.8,1,1, -2.858, 10554.271, 226.109, 52630.758 20/12/17,10:58:16,06,08,1, 11.8,1,1, -2.858, 10554.260, 226.131, 52630.720 20/12/17,10:58:16,07,08,1, 11.8,1,1, -2.858, 10554.284, 226.127, 52630.742 20/12/17,10:58:16,08,08,1, 11.8,1,1, -2.858, 10554.254, 226.125, 52630.733 20/12/17,10:58:16,09,08,1, 11.8,1,1, -2.858, 10554.272, 226.128, 52630.713 20/12/17,10:58:16,10,08,1, 11.8,1,1, -2.858, 10554.241, 226.102, 52630.722 20/12/17,10:58:16,11,08,1, 11.8,1,1, -2.858, 10554.235, 226.127, 52630.711 20/12/17,10:58:16,12,08,1, 11.8,1,1, -2.858, 10554.237, 226.094, 52630.716 20/12/17,10:58:16,13,08,1, 11.8,1,1, -2.858, 10554.248, 226.109, 52630.706 20/12/17,10:58:16,14,08,1, 11.8,1,1, -2.858, 10554.241, 226.126, 52630.711 20/12/17,10:58:16,15,08,1, 11.8,1,1, -2.858, 10554.247, 226.114, 52630.711 20/12/17,10:58:16,16,08,1, 11.8,1,1, -2.858, 10554.231, 226.132, 52630.683 20/12/17,10:58:16,17,08,1, 11.8,1,1, -2.858, 10554.244, 226.131, 52630.747 20/12/17,10:58:16,18,08,1, 11.8,1,1, -2.858, 10554.251, 226.131, 52630.721 20/12/17,10:58:16,19,08,1, 11.8,1,1, -2.858, 10554.245, 226.134, 52630.743 20/12/17,10:58:17,00,08,1, 11.9,1,1, -2.863, 10554.239, 226.134, 52630.743 20/12/17,10:58:17,01,08,1, 11.9,1,1, -2.863, 10554.227, 226.147, 52630.721 20/12/17,10:58:17,02,08,1, 11.9,1,1, -2.863, 10554.237, 226.134, 52630.765 20/12/17,10:58:17,03,08,1, 11.9,1,1, -2.863, 10554.258, 226.169, 52630.499 20/12/17,10:58:17,04,08,1, 11.9,1,1, -2.863, 10554.222, 226.178, 52630.836 20/12/17,10:58:17,05,08,1, 11.9,1,1, -2.863, 10554.245, 226.187, 52630.777 20/12/17,10:58:17,06,08,1, 11.9,1,1, -2.863, 10554.260, 226.150, 52630.779 20/12/17,10:58:17,07,08,1, 11.9,1,1, -2.863, 10554.245, 226.175, 52630.790 20/12/17,10:58:17,08,08,1, 11.9,1,1, -2.863, 10554.255, 226.144, 52630.732 20/12/17,10:58:17,09,08,1, 11.9,1,1, -2.863, 10554.250, 226.168, 52630.758 20/12/17,10:58:17,10,08,1, 11.9,1,1, -2.863, 10554.270, 226.160, 52630.781 20/12/17,10:58:17,11,08,1, 11.9,1,1, -2.863, 10554.242, 226.171, 52630.743 20/12/17,10:58:17,12,08,1, 11.9,1,1, -2.863, 10554.249, 226.161, 52630.780 20/12/17,10:58:17,13,08,1, 11.9,1,1, -2.863, 10554.252, 226.174, 52630.771 20/12/17,10:58:17,14,08,1, 11.9,1,1, -2.863, 10554.252, 226.168, 52630.752 20/12/17,10:58:17,15,08,1, 11.9,1,1, -2.863, 10554.237, 226.162, 52630.765 20/12/17,10:58:17,16,08,1, 11.9,1,1, -2.863, 10554.252, 226.185, 52630.786 20/12/17,10:58:17,17,08,1, 11.9,1,1, -2.863, 10554.250, 226.179, 52630.835 20/12/17,10:58:17,18,08,1, 11.9,1,1, -2.863, 10554.213, 226.200, 52630.863 20/12/17,10:58:17,19,08,1, 11.9,1,1, -2.863, 10554.281, 226.166, 52630.746 20/12/17,10:58:18,00,08,1, 11.9,1,1, -2.860, 10554.280, 226.166, 52630.746 20/12/17,10:58:18,01,08,1, 11.9,1,1, -2.860, 10554.263, 226.192, 52630.754 20/12/17,10:58:18,02,08,1, 11.9,1,1, -2.860, 10554.251, 226.152, 52630.769 20/12/17,10:58:18,03,08,1, 11.9,1,1, -2.860, 10554.242, 226.206, 52630.791 20/12/17,10:58:18,04,08,1, 11.9,1,1, -2.860, 10554.236, 226.203, 52630.759 20/12/17,10:58:18,05,08,1, 11.9,1,1, -2.860, 10554.225, 226.219, 52630.789 20/12/17,10:58:18,06,08,1, 11.9,1,1, -2.860, 10554.271, 226.197, 52630.761 20/12/17,10:58:18,07,08,1, 11.9,1,1, -2.860, 10554.244, 226.194, 52630.790 20/12/17,10:58:18,08,08,1, 11.9,1,1, -2.860, 10554.241, 226.214, 52630.777 20/12/17,10:58:18,09,08,1, 11.9,1,1, -2.860, 10554.224, 226.213, 52630.788 20/12/17,10:58:18,10,08,1, 11.9,1,1, -2.860, 10554.229, 226.224, 52630.774 20/12/17,10:58:18,11,08,1, 11.9,1,1, -2.860, 10554.222, 226.222, 52630.738 20/12/17,10:58:18,12,08,1, 11.9,1,1, -2.860, 10554.255, 226.239, 52630.755 20/12/17,10:58:18,13,08,1, 11.9,1,1, -2.860, 10554.241, 226.205, 52630.771 20/12/17,10:58:18,14,08,1, 11.9,1,1, -2.860, 10554.233, 226.207, 52630.782 20/12/17,10:58:18,15,08,1, 11.9,1,1, -2.860, 10554.246, 226.218, 52630.757 20/12/17,10:58:18,16,08,1, 11.9,1,1, -2.860, 10554.238, 226.218, 52630.784 20/12/17,10:58:18,17,08,1, 11.9,1,1, -2.860, 10554.223, 226.236, 52630.804 20/12/17,10:58:18,18,08,1, 11.9,1,1, -2.860, 10554.243, 226.229, 52630.797 20/12/17,10:58:18,19,08,1, 11.9,1,1, -2.860, 10554.239, 226.231, 52630.799 20/12/17,10:58:19,00,08,1, 11.9,1,1, -2.862, 10554.239, 226.231, 52630.799 20/12/17,10:58:19,01,08,1, 11.9,1,1, -2.862, 10554.235, 226.244, 52630.789 20/12/17,10:58:19,02,08,1, 11.9,1,1, -2.862, 10554.205, 226.224, 52630.771 20/12/17,10:58:19,03,08,1, 11.9,1,1, -2.862, 10554.235, 226.234, 52630.803 20/12/17,10:58:19,04,08,1, 11.9,1,1, -2.862, 10554.251, 226.229, 52630.797 20/12/17,10:58:19,05,08,1, 11.9,1,1, -2.862, 10554.229, 226.256, 52630.780 20/12/17,10:58:19,06,08,1, 11.9,1,1, -2.862, 10554.236, 226.235, 52630.813 20/12/17,10:58:19,07,08,1, 11.9,1,1, -2.862, 10554.233, 226.248, 52630.778 20/12/17,10:58:19,08,08,1, 11.9,1,1, -2.862, 10554.206, 226.240, 52630.748 20/12/17,10:58:19,09,08,1, 11.9,1,1, -2.862, 10554.232, 226.252, 52630.778 20/12/17,10:58:19,10,08,1, 11.9,1,1, -2.862, 10554.216, 226.262, 52630.755 20/12/17,10:58:19,11,08,1, 11.9,1,1, -2.862, 10554.221, 226.291, 52630.782 20/12/17,10:58:19,12,08,1, 11.9,1,1, -2.862, 10554.235, 226.270, 52630.769 20/12/17,10:58:19,13,08,1, 11.9,1,1, -2.862, 10554.219, 226.256, 52630.760 20/12/17,10:58:19,14,08,1, 11.9,1,1, -2.862, 10554.213, 226.270, 52630.796 20/12/17,10:58:19,15,08,1, 11.9,1,1, -2.862, 10554.224, 226.264, 52630.821 20/12/17,10:58:19,16,08,1, 11.9,1,1, -2.862, 10554.208, 226.248, 52630.807 20/12/17,10:58:19,17,08,1, 11.9,1,1, -2.862, 10554.220, 226.266, 52630.808 20/12/17,10:58:19,18,08,1, 11.9,1,1, -2.862, 10554.219, 226.295, 52630.787 20/12/17,10:58:19,19,08,1, 11.9,1,1, -2.862, 10554.200, 226.277, 52630.804 20/12/17,10:58:20,00,08,1, 11.8,1,1, -2.862, 10554.197, 226.277, 52630.804 20/12/17,10:58:20,01,08,1, 11.8,1,1, -2.862, 10554.213, 226.273, 52630.850 20/12/17,10:58:20,02,08,1, 11.8,1,1, -2.862, 10554.197, 226.295, 52630.821 20/12/17,10:58:20,03,08,1, 11.8,1,1, -2.862, 10554.208, 226.295, 52630.792 20/12/17,10:58:20,04,08,1, 11.8,1,1, -2.862, 10554.190, 226.306, 52630.809 20/12/17,10:58:20,05,08,1, 11.8,1,1, -2.862, 10554.201, 226.288, 52630.796 20/12/17,10:58:20,06,08,1, 11.8,1,1, -2.862, 10554.220, 226.294, 52630.740 20/12/17,10:58:20,07,08,1, 11.8,1,1, -2.862, 10554.183, 226.275, 52630.777 20/12/17,10:58:20,08,08,1, 11.8,1,1, -2.862, 10554.206, 226.292, 52630.781 20/12/17,10:58:20,09,08,1, 11.8,1,1, -2.862, 10554.191, 226.280, 52630.799 20/12/17,10:58:20,10,08,1, 11.8,1,1, -2.862, 10554.206, 226.299, 52630.803 20/12/17,10:58:20,11,08,1, 11.8,1,1, -2.862, 10554.196, 226.285, 52630.823 20/12/17,10:58:20,12,08,1, 11.8,1,1, -2.862, 10554.180, 226.308, 52630.724 20/12/17,10:58:20,13,08,1, 11.8,1,1, -2.862, 10554.200, 226.312, 52630.771 20/12/17,10:58:20,14,08,1, 11.8,1,1, -2.862, 10554.204, 226.317, 52630.797 20/12/17,10:58:20,15,08,1, 11.8,1,1, -2.862, 10554.197, 226.295, 52630.798 20/12/17,10:58:20,16,08,1, 11.8,1,1, -2.862, 10554.176, 226.279, 52630.758 20/12/17,10:58:20,17,08,1, 11.8,1,1, -2.862, 10554.211, 226.296, 52630.809 20/12/17,10:58:20,18,08,1, 11.8,1,1, -2.862, 10554.203, 226.312, 52630.830 20/12/17,10:58:20,19,08,1, 11.8,1,1, -2.862, 10554.183, 226.299, 52630.774 20/12/17,10:58:21,00,08,1, 11.9,1,1, -2.865, 10554.180, 226.299, 52630.774 20/12/17,10:58:21,01,08,1, 11.9,1,1, -2.865, 10554.188, 226.324, 52630.799 20/12/17,10:58:21,02,08,1, 11.9,1,1, -2.865, 10554.199, 226.326, 52630.843 20/12/17,10:58:21,03,08,1, 11.9,1,1, -2.865, 10554.219, 226.327, 52630.951 20/12/17,10:58:21,04,08,1, 11.9,1,1, -2.865, 10554.191, 226.326, 52630.771 20/12/17,10:58:21,05,08,1, 11.9,1,1, -2.865, 10554.184, 226.327, 52630.830 20/12/17,10:58:21,06,08,1, 11.9,1,1, -2.865, 10554.205, 226.337, 52630.787 20/12/17,10:58:21,07,08,1, 11.9,1,1, -2.865, 10554.203, 226.324, 52630.822 20/12/17,10:58:21,08,08,1, 11.9,1,1, -2.865, 10554.191, 226.325, 52630.870 20/12/17,10:58:21,09,08,1, 11.9,1,1, -2.865, 10554.184, 226.326, 52630.811 20/12/17,10:58:21,10,08,1, 11.9,1,1, -2.865, 10554.202, 226.333, 52630.805 20/12/17,10:58:21,11,08,1, 11.9,1,1, -2.865, 10554.182, 226.293, 52630.756 20/12/17,10:58:21,12,08,1, 11.9,1,1, -2.865, 10554.161, 226.311, 52630.803 20/12/17,10:58:21,13,08,1, 11.9,1,1, -2.865, 10554.171, 226.351, 52630.799 20/12/17,10:58:21,14,08,1, 11.9,1,1, -2.865, 10554.167, 226.343, 52630.796 20/12/17,10:58:21,15,08,1, 11.9,1,1, -2.865, 10554.177, 226.336, 52630.819 20/12/17,10:58:21,16,08,1, 11.9,1,1, -2.865, 10554.176, 226.334, 52630.782 20/12/17,10:58:21,17,08,1, 11.9,1,1, -2.865, 10554.165, 226.352, 52630.839 20/12/17,10:58:21,18,08,1, 11.9,1,1, -2.865, 10554.170, 226.360, 52630.827 20/12/17,10:58:21,19,08,1, 11.9,1,1, -2.865, 10554.180, 226.348, 52630.807 20/12/17,10:58:22,00,08,1, 11.9,1,1, -2.864, 10554.172, 226.348, 52630.807 20/12/17,10:58:22,01,08,1, 11.9,1,1, -2.864, 10554.186, 226.305, 52630.820 20/12/17,10:58:22,02,08,1, 11.9,1,1, -2.864, 10554.175, 226.341, 52630.809 20/12/17,10:58:22,03,08,1, 11.9,1,1, -2.864, 10554.172, 226.345, 52630.773 20/12/17,10:58:22,04,08,1, 11.9,1,1, -2.864, 10554.165, 226.312, 52630.801 20/12/17,10:58:22,05,08,1, 11.9,1,1, -2.864, 10554.165, 226.360, 52630.798 20/12/17,10:58:22,06,08,1, 11.9,1,1, -2.864, 10554.182, 226.329, 52630.772 20/12/17,10:58:22,07,08,1, 11.9,1,1, -2.864, 10554.172, 226.327, 52630.804 20/12/17,10:58:22,08,08,1, 11.9,1,1, -2.864, 10554.141, 226.337, 52630.797 20/12/17,10:58:22,09,08,1, 11.9,1,1, -2.864, 10554.172, 226.350, 52630.815 20/12/17,10:58:22,10,08,1, 11.9,1,1, -2.864, 10554.149, 226.354, 52630.829 20/12/17,10:58:22,11,08,1, 11.9,1,1, -2.864, 10554.168, 226.347, 52630.831 20/12/17,10:58:22,12,08,1, 11.9,1,1, -2.864, 10554.150, 226.366, 52630.866 20/12/17,10:58:22,13,08,1, 11.9,1,1, -2.864, 10554.122, 226.354, 52630.830 20/12/17,10:58:22,14,08,1, 11.9,1,1, -2.864, 10554.154, 226.362, 52630.834 20/12/17,10:58:22,15,08,1, 11.9,1,1, -2.864, 10554.159, 226.361, 52630.824 20/12/17,10:58:22,16,08,1, 11.9,1,1, -2.864, 10554.139, 226.363, 52630.847 20/12/17,10:58:22,17,08,1, 11.9,1,1, -2.864, 10554.130, 226.390, 52630.828 20/12/17,10:58:22,18,08,1, 11.9,1,1, -2.864, 10554.143, 226.378, 52630.815 20/12/17,10:58:22,19,08,1, 11.9,1,1, -2.864, 10554.169, 226.358, 52630.817 20/12/17,10:58:23,00,08,1, 11.9,1,1, -2.866, 10554.163, 226.358, 52630.817 20/12/17,10:58:23,01,08,1, 11.9,1,1, -2.866, 10554.153, 226.349, 52630.865 20/12/17,10:58:23,02,08,1, 11.9,1,1, -2.866, 10554.147, 226.376, 52630.847 20/12/17,10:58:23,03,08,1, 11.9,1,1, -2.866, 10554.149, 226.354, 52630.838 20/12/17,10:58:23,04,08,1, 11.9,1,1, -2.866, 10554.115, 226.355, 52630.845 20/12/17,10:58:23,05,08,1, 11.9,1,1, -2.866, 10554.169, 226.371, 52630.797 20/12/17,10:58:23,06,08,1, 11.9,1,1, -2.866, 10554.141, 226.372, 52630.845 20/12/17,10:58:23,07,08,1, 11.9,1,1, -2.866, 10554.131, 226.374, 52630.815 20/12/17,10:58:23,08,08,1, 11.9,1,1, -2.866, 10554.136, 226.366, 52630.818 20/12/17,10:58:23,09,08,1, 11.9,1,1, -2.866, 10554.123, 226.383, 52630.844 20/12/17,10:58:23,10,08,1, 11.9,1,1, -2.866, 10554.133, 226.403, 52630.851 20/12/17,10:58:23,11,08,1, 11.9,1,1, -2.866, 10554.131, 226.401, 52630.851 20/12/17,10:58:23,12,08,1, 11.9,1,1, -2.866, 10554.126, 226.376, 52630.829 20/12/17,10:58:23,13,08,1, 11.9,1,1, -2.866, 10554.141, 226.409, 52630.845 20/12/17,10:58:23,14,08,1, 11.9,1,1, -2.866, 10554.124, 226.403, 52630.862 20/12/17,10:58:23,15,08,1, 11.9,1,1, -2.866, 10554.142, 226.422, 52630.854 20/12/17,10:58:23,16,08,1, 11.9,1,1, -2.866, 10554.138, 226.399, 52630.918 20/12/17,10:58:23,17,08,1, 11.9,1,1, -2.866, 10554.127, 226.379, 52630.897 20/12/17,10:58:23,18,08,1, 11.9,1,1, -2.866, 10554.127, 226.404, 52630.876 20/12/17,10:58:23,19,08,1, 11.9,1,1, -2.866, 10554.129, 226.425, 52630.880 20/12/17,10:58:24,00,09,1, 11.9,1,1, -2.867, 10554.122, 226.425, 52630.880 20/12/17,10:58:24,01,09,1, 11.9,1,1, -2.867, 10554.136, 226.420, 52630.857 20/12/17,10:58:24,02,09,1, 11.9,1,1, -2.867, 10554.115, 226.426, 52630.722 20/12/17,10:58:24,03,09,1, 11.9,1,1, -2.867, 10554.137, 226.434, 52630.900 20/12/17,10:58:24,04,09,1, 11.9,1,1, -2.867, 10554.102, 226.406, 52631.054 20/12/17,10:58:24,05,09,1, 11.9,1,1, -2.867, 10554.126, 226.429, 52630.886 20/12/17,10:58:24,06,09,1, 11.9,1,1, -2.867, 10554.114, 226.428, 52630.880 20/12/17,10:58:24,07,09,1, 11.9,1,1, -2.867, 10554.107, 226.411, 52630.858 20/12/17,10:58:24,08,09,1, 11.9,1,1, -2.867, 10554.128, 226.429, 52630.853 20/12/17,10:58:24,09,09,1, 11.9,1,1, -2.867, 10554.134, 226.427, 52630.845 20/12/17,10:58:24,10,09,1, 11.9,1,1, -2.867, 10554.121, 226.437, 52630.892 20/12/17,10:58:24,11,09,1, 11.9,1,1, -2.867, 10554.126, 226.434, 52630.837 20/12/17,10:58:24,12,09,1, 11.9,1,1, -2.867, 10554.122, 226.447, 52630.848 20/12/17,10:58:24,13,09,1, 11.9,1,1, -2.867, 10554.128, 226.420, 52630.847 20/12/17,10:58:24,14,09,1, 11.9,1,1, -2.867, 10554.116, 226.427, 52630.872 20/12/17,10:58:24,15,09,1, 11.9,1,1, -2.867, 10554.101, 226.414, 52630.860 20/12/17,10:58:24,16,09,1, 11.9,1,1, -2.867, 10554.101, 226.424, 52630.851 20/12/17,10:58:24,17,09,1, 11.9,1,1, -2.867, 10554.097, 226.436, 52630.868 20/12/17,10:58:24,18,09,1, 11.9,1,1, -2.867, 10554.085, 226.434, 52630.849 20/12/17,10:58:24,19,09,1, 11.9,1,1, -2.867, 10554.106, 226.448, 52630.876 20/12/17,10:58:25,00,09,1, 11.9,1,1, -2.863, 10554.105, 226.448, 52630.876 20/12/17,10:58:25,01,09,1, 11.9,1,1, -2.863, 10554.110, 226.443, 52630.865 20/12/17,10:58:25,02,09,1, 11.9,1,1, -2.863, 10554.092, 226.416, 52630.856 20/12/17,10:58:25,03,09,1, 11.9,1,1, -2.863, 10554.119, 226.440, 52630.845 20/12/17,10:58:25,04,09,1, 11.9,1,1, -2.863, 10554.082, 226.455, 52630.864 20/12/17,10:58:25,05,09,1, 11.9,1,1, -2.863, 10554.072, 226.428, 52630.931 20/12/17,10:58:25,06,09,1, 11.9,1,1, -2.863, 10554.077, 226.445, 52630.889 20/12/17,10:58:25,07,09,1, 11.9,1,1, -2.863, 10554.097, 226.466, 52630.880 20/12/17,10:58:25,08,09,1, 11.9,1,1, -2.863, 10554.100, 226.448, 52630.894 20/12/17,10:58:25,09,09,1, 11.9,1,1, -2.863, 10554.083, 226.447, 52630.875 20/12/17,10:58:25,10,09,1, 11.9,1,1, -2.863, 10554.089, 226.453, 52630.847 20/12/17,10:58:25,11,09,1, 11.9,1,1, -2.863, 10554.085, 226.454, 52630.857 20/12/17,10:58:25,12,09,1, 11.9,1,1, -2.863, 10554.081, 226.455, 52630.884 20/12/17,10:58:25,13,09,1, 11.9,1,1, -2.863, 10554.101, 226.444, 52630.848 20/12/17,10:58:25,14,09,1, 11.9,1,1, -2.863, 10554.051, 226.445, 52630.877 20/12/17,10:58:25,15,09,1, 11.9,1,1, -2.863, 10554.098, 226.446, 52630.854 20/12/17,10:58:25,16,09,1, 11.9,1,1, -2.863, 10554.079, 226.452, 52630.900 20/12/17,10:58:25,17,09,1, 11.9,1,1, -2.863, 10554.065, 226.446, 52630.898 20/12/17,10:58:25,18,09,1, 11.9,1,1, -2.863, 10554.074, 226.443, 52630.878 20/12/17,10:58:25,19,09,1, 11.9,1,1, -2.863, 10554.061, 226.451, 52630.867 20/12/17,10:58:26,00,09,1, 11.8,1,1, -2.865, 10554.055, 226.451, 52630.867 20/12/17,10:58:26,01,09,1, 11.8,1,1, -2.865, 10554.091, 226.440, 52630.885 20/12/17,10:58:26,02,09,1, 11.8,1,1, -2.865, 10554.070, 226.478, 52630.908 20/12/17,10:58:26,03,09,1, 11.8,1,1, -2.865, 10554.060, 226.453, 52630.872 20/12/17,10:58:26,04,09,1, 11.8,1,1, -2.865, 10554.081, 226.457, 52630.903 20/12/17,10:58:26,05,09,1, 11.8,1,1, -2.865, 10554.069, 226.483, 52630.844 20/12/17,10:58:26,06,09,1, 11.8,1,1, -2.865, 10554.085, 226.442, 52630.870 20/12/17,10:58:26,07,09,1, 11.8,1,1, -2.865, 10554.006, 226.462, 52630.717 20/12/17,10:58:26,08,09,1, 11.8,1,1, -2.865, 10554.104, 226.463, 52630.927 20/12/17,10:58:26,09,09,1, 11.8,1,1, -2.865, 10554.090, 226.441, 52630.796 20/12/17,10:58:26,10,09,1, 11.8,1,1, -2.865, 10554.071, 226.455, 52630.837 20/12/17,10:58:26,11,09,1, 11.8,1,1, -2.865, 10554.084, 226.444, 52630.847 20/12/17,10:58:26,12,09,1, 11.8,1,1, -2.865, 10554.047, 226.465, 52630.822 20/12/17,10:58:26,13,09,1, 11.8,1,1, -2.865, 10554.036, 226.482, 52630.985 20/12/17,10:58:26,14,09,1, 11.8,1,1, -2.865, 10554.040, 226.468, 52630.832 20/12/17,10:58:26,15,09,1, 11.8,1,1, -2.865, 10554.039, 226.478, 52630.851 20/12/17,10:58:26,16,09,1, 11.8,1,1, -2.865, 10554.043, 226.467, 52630.853 20/12/17,10:58:26,17,09,1, 11.8,1,1, -2.865, 10554.017, 226.482, 52630.831 20/12/17,10:58:26,18,09,1, 11.8,1,1, -2.865, 10554.060, 226.477, 52630.837 20/12/17,10:58:26,19,09,1, 11.8,1,1, -2.865, 10554.035, 226.479, 52630.858 20/12/17,10:58:27,00,09,1, 11.8,1,1, -2.867, 10554.030, 226.479, 52630.858 20/12/17,10:58:27,01,09,1, 11.8,1,1, -2.867, 10554.045, 226.483, 52630.870 20/12/17,10:58:27,02,09,1, 11.8,1,1, -2.867, 10554.047, 226.490, 52630.849 20/12/17,10:58:27,03,09,1, 11.8,1,1, -2.867, 10554.036, 226.457, 52630.842 20/12/17,10:58:27,04,09,1, 11.8,1,1, -2.867, 10554.054, 226.479, 52630.823 20/12/17,10:58:27,05,09,1, 11.8,1,1, -2.867, 10554.039, 226.466, 52630.853 20/12/17,10:58:27,06,09,1, 11.8,1,1, -2.867, 10554.025, 226.479, 52630.860 20/12/17,10:58:27,07,09,1, 11.8,1,1, -2.867, 10554.029, 226.457, 52630.859 20/12/17,10:58:27,08,09,1, 11.8,1,1, -2.867, 10554.029, 226.480, 52630.824 20/12/17,10:58:27,09,09,1, 11.8,1,1, -2.867, 10554.046, 226.493, 52630.882 20/12/17,10:58:27,10,09,1, 11.8,1,1, -2.867, 10554.041, 226.497, 52630.884 20/12/17,10:58:27,11,09,1, 11.8,1,1, -2.867, 10554.047, 226.470, 52630.877 20/12/17,10:58:27,12,09,1, 11.8,1,1, -2.867, 10554.007, 226.480, 52630.824 20/12/17,10:58:27,13,09,1, 11.8,1,1, -2.867, 10554.033, 226.506, 52630.872 20/12/17,10:58:27,14,09,1, 11.8,1,1, -2.867, 10554.040, 226.502, 52630.884 20/12/17,10:58:27,15,09,1, 11.8,1,1, -2.867, 10554.046, 226.462, 52630.890 20/12/17,10:58:27,16,09,1, 11.8,1,1, -2.867, 10554.007, 226.487, 52630.889 20/12/17,10:58:27,17,09,1, 11.8,1,1, -2.867, 10554.018, 226.499, 52630.937 20/12/17,10:58:27,18,09,1, 11.8,1,1, -2.867, 10554.004, 226.498, 52630.882 20/12/17,10:58:27,19,09,1, 11.8,1,1, -2.867, 10554.004, 226.505, 52630.893 20/12/17,10:58:28,00,09,1, 11.9,1,1, -2.862, 10553.997, 226.505, 52630.893 20/12/17,10:58:28,01,09,1, 11.9,1,1, -2.862, 10554.011, 226.484, 52630.863 20/12/17,10:58:28,02,09,1, 11.9,1,1, -2.862, 10553.992, 226.495, 52630.809 20/12/17,10:58:28,03,09,1, 11.9,1,1, -2.862, 10554.013, 226.512, 52630.858 20/12/17,10:58:28,04,09,1, 11.9,1,1, -2.862, 10553.998, 226.476, 52630.828 20/12/17,10:58:28,05,09,1, 11.9,1,1, -2.862, 10553.998, 226.507, 52630.833 20/12/17,10:58:28,06,09,1, 11.9,1,1, -2.862, 10554.007, 226.523, 52630.888 20/12/17,10:58:28,07,09,1, 11.9,1,1, -2.862, 10553.998, 226.500, 52630.872 20/12/17,10:58:28,08,09,1, 11.9,1,1, -2.862, 10554.011, 226.505, 52630.867 20/12/17,10:58:28,09,09,1, 11.9,1,1, -2.862, 10554.005, 226.486, 52630.855 20/12/17,10:58:28,10,09,1, 11.9,1,1, -2.862, 10553.993, 226.498, 52630.889 20/12/17,10:58:28,11,09,1, 11.9,1,1, -2.862, 10553.998, 226.498, 52630.836 20/12/17,10:58:28,12,09,1, 11.9,1,1, -2.862, 10554.020, 226.483, 52630.843 20/12/17,10:58:28,13,09,1, 11.9,1,1, -2.862, 10553.982, 226.508, 52630.875 20/12/17,10:58:28,14,09,1, 11.9,1,1, -2.862, 10553.989, 226.493, 52630.833 20/12/17,10:58:28,15,09,1, 11.9,1,1, -2.862, 10553.978, 226.494, 52630.840 20/12/17,10:58:28,16,09,1, 11.9,1,1, -2.862, 10554.007, 226.506, 52630.836 20/12/17,10:58:28,17,09,1, 11.9,1,1, -2.862, 10554.005, 226.495, 52630.882 20/12/17,10:58:28,18,09,1, 11.9,1,1, -2.862, 10554.008, 226.504, 52630.849 20/12/17,10:58:28,19,09,1, 11.9,1,1, -2.862, 10553.980, 226.492, 52630.842 20/12/17,10:58:29,00,09,1, 11.8,1,1, -2.863, 10553.980, 226.492, 52630.842 20/12/17,10:58:29,01,09,1, 11.8,1,1, -2.863, 10553.990, 226.509, 52630.827 20/12/17,10:58:29,02,09,1, 11.8,1,1, -2.863, 10553.996, 226.488, 52630.839 20/12/17,10:58:29,03,09,1, 11.8,1,1, -2.863, 10553.978, 226.482, 52630.780 20/12/17,10:58:29,04,09,1, 11.8,1,1, -2.863, 10553.978, 226.511, 52630.848 20/12/17,10:58:29,05,09,1, 11.8,1,1, -2.863, 10553.986, 226.514, 52630.888 20/12/17,10:58:29,06,09,1, 11.8,1,1, -2.863, 10553.995, 226.510, 52630.847 20/12/17,10:58:29,07,09,1, 11.8,1,1, -2.863, 10553.991, 226.505, 52630.848 20/12/17,10:58:29,08,09,1, 11.8,1,1, -2.863, 10553.975, 226.496, 52630.851 20/12/17,10:58:29,09,09,1, 11.8,1,1, -2.863, 10553.962, 226.509, 52630.812 20/12/17,10:58:29,10,09,1, 11.8,1,1, -2.863, 10553.953, 226.498, 52630.802 20/12/17,10:58:29,11,09,1, 11.8,1,1, -2.863, 10553.979, 226.513, 52630.886 20/12/17,10:58:29,12,09,1, 11.8,1,1, -2.863, 10553.972, 226.494, 52630.844 20/12/17,10:58:29,13,09,1, 11.8,1,1, -2.863, 10553.963, 226.510, 52630.846 20/12/17,10:58:29,14,09,1, 11.8,1,1, -2.863, 10553.974, 226.518, 52630.832 20/12/17,10:58:29,15,09,1, 11.8,1,1, -2.863, 10553.964, 226.510, 52630.835 20/12/17,10:58:29,16,09,1, 11.8,1,1, -2.863, 10553.970, 226.505, 52630.845 20/12/17,10:58:29,17,09,1, 11.8,1,1, -2.863, 10553.946, 226.523, 52630.893 20/12/17,10:58:29,18,09,1, 11.8,1,1, -2.863, 10553.967, 226.526, 52630.877 20/12/17,10:58:29,19,09,1, 11.8,1,1, -2.863, 10553.969, 226.536, 52630.905 20/12/17,10:58:30,00,09,1, 11.8,1,1, -2.867, 10553.963, 226.536, 52630.905 20/12/17,10:58:30,01,09,1, 11.8,1,1, -2.867, 10553.956, 226.484, 52630.885 20/12/17,10:58:30,02,09,1, 11.8,1,1, -2.867, 10553.954, 226.500, 52630.868 20/12/17,10:58:30,03,09,1, 11.8,1,1, -2.867, 10553.950, 226.507, 52630.870 20/12/17,10:58:30,04,09,1, 11.8,1,1, -2.867, 10553.956, 226.514, 52630.850 20/12/17,10:58:30,05,09,1, 11.8,1,1, -2.867, 10553.946, 226.512, 52630.852 20/12/17,10:58:30,06,09,1, 11.8,1,1, -2.867, 10553.934, 226.501, 52630.870 20/12/17,10:58:30,07,09,1, 11.8,1,1, -2.867, 10553.939, 226.482, 52630.845 20/12/17,10:58:30,08,09,1, 11.8,1,1, -2.867, 10553.956, 226.502, 52630.861 20/12/17,10:58:30,09,09,1, 11.8,1,1, -2.867, 10553.941, 226.485, 52630.851 20/12/17,10:58:30,10,09,1, 11.8,1,1, -2.867, 10553.915, 226.473, 52630.673 20/12/17,10:58:30,11,09,1, 11.8,1,1, -2.867, 10553.927, 226.503, 52630.985 20/12/17,10:58:30,12,09,1, 11.8,1,1, -2.867, 10553.943, 226.487, 52630.910 20/12/17,10:58:30,13,09,1, 11.8,1,1, -2.867, 10553.937, 226.500, 52630.881 20/12/17,10:58:30,14,09,1, 11.8,1,1, -2.867, 10553.937, 226.503, 52630.899 20/12/17,10:58:30,15,09,1, 11.8,1,1, -2.867, 10553.919, 226.487, 52630.864 20/12/17,10:58:30,16,09,1, 11.8,1,1, -2.867, 10553.950, 226.479, 52630.828 20/12/17,10:58:30,17,09,1, 11.8,1,1, -2.867, 10553.920, 226.517, 52630.915 20/12/17,10:58:30,18,09,1, 11.8,1,1, -2.867, 10553.934, 226.507, 52630.894 20/12/17,10:58:30,19,09,1, 11.8,1,1, -2.867, 10553.937, 226.523, 52630.911 20/12/17,10:58:31,00,09,1, 11.9,1,1, -2.864, 10553.930, 226.523, 52630.911 20/12/17,10:58:31,01,09,1, 11.9,1,1, -2.864, 10553.925, 226.498, 52630.842 20/12/17,10:58:31,02,09,1, 11.9,1,1, -2.864, 10553.928, 226.484, 52630.849 20/12/17,10:58:31,03,09,1, 11.9,1,1, -2.864, 10553.937, 226.489, 52630.844 20/12/17,10:58:31,04,09,1, 11.9,1,1, -2.864, 10553.918, 226.502, 52630.844 20/12/17,10:58:31,05,09,1, 11.9,1,1, -2.864, 10553.941, 226.510, 52630.866 20/12/17,10:58:31,06,09,1, 11.9,1,1, -2.864, 10553.940, 226.521, 52630.892 20/12/17,10:58:31,07,09,1, 11.9,1,1, -2.864, 10553.937, 226.482, 52630.871 20/12/17,10:58:31,08,09,1, 11.9,1,1, -2.864, 10553.923, 226.504, 52630.820 20/12/17,10:58:31,09,09,1, 11.9,1,1, -2.864, 10553.926, 226.493, 52630.848 20/12/17,10:58:31,10,09,1, 11.9,1,1, -2.864, 10553.908, 226.516, 52630.852 20/12/17,10:58:31,11,09,1, 11.9,1,1, -2.864, 10553.938, 226.479, 52630.865 20/12/17,10:58:31,12,09,1, 11.9,1,1, -2.864, 10553.915, 226.458, 52630.847 20/12/17,10:58:31,13,09,1, 11.9,1,1, -2.864, 10553.922, 226.481, 52630.855 20/12/17,10:58:31,14,09,1, 11.9,1,1, -2.864, 10553.927, 226.478, 52630.838 20/12/17,10:58:31,15,09,1, 11.9,1,1, -2.864, 10553.907, 226.478, 52630.850 20/12/17,10:58:31,16,09,1, 11.9,1,1, -2.864, 10553.901, 226.475, 52630.838 20/12/17,10:58:31,17,09,1, 11.9,1,1, -2.864, 10553.904, 226.490, 52630.915 20/12/17,10:58:31,18,09,1, 11.9,1,1, -2.864, 10553.901, 226.482, 52630.877 20/12/17,10:58:31,19,09,1, 11.9,1,1, -2.864, 10553.912, 226.510, 52630.899 20/12/17,10:58:32,00,08,1, 11.9,1,1, -2.864, 10553.905, 226.510, 52630.899 20/12/17,10:58:32,01,08,1, 11.9,1,1, -2.864, 10553.906, 226.494, 52630.856 20/12/17,10:58:32,02,08,1, 11.9,1,1, -2.864, 10553.908, 226.476, 52630.846 20/12/17,10:58:32,03,08,1, 11.9,1,1, -2.864, 10553.917, 226.490, 52630.850 20/12/17,10:58:32,04,08,1, 11.9,1,1, -2.864, 10553.910, 226.485, 52630.863 20/12/17,10:58:32,05,08,1, 11.9,1,1, -2.864, 10553.919, 226.504, 52630.840 20/12/17,10:58:32,06,08,1, 11.9,1,1, -2.864, 10553.919, 226.467, 52630.873 20/12/17,10:58:32,07,08,1, 11.9,1,1, -2.864, 10553.898, 226.460, 52630.887 20/12/17,10:58:32,08,08,1, 11.9,1,1, -2.864, 10553.930, 226.454, 52630.861 20/12/17,10:58:32,09,08,1, 11.9,1,1, -2.864, 10553.930, 226.471, 52630.896 20/12/17,10:58:32,10,08,1, 11.9,1,1, -2.864, 10553.904, 226.476, 52630.857 20/12/17,10:58:32,11,08,1, 11.9,1,1, -2.864, 10553.928, 226.482, 52630.895 20/12/17,10:58:32,12,08,1, 11.9,1,1, -2.864, 10553.912, 226.464, 52630.859 20/12/17,10:58:32,13,08,1, 11.9,1,1, -2.864, 10553.900, 226.460, 52630.876 20/12/17,10:58:32,14,08,1, 11.9,1,1, -2.864, 10553.927, 226.480, 52630.868 20/12/17,10:58:32,15,08,1, 11.9,1,1, -2.864, 10553.905, 226.457, 52630.830 20/12/17,10:58:32,16,08,1, 11.9,1,1, -2.864, 10553.882, 226.457, 52630.865 20/12/17,10:58:32,17,08,1, 11.9,1,1, -2.864, 10553.919, 226.474, 52630.879 20/12/17,10:58:32,18,08,1, 11.9,1,1, -2.864, 10553.897, 226.449, 52630.854 20/12/17,10:58:32,19,08,1, 11.9,1,1, -2.864, 10553.910, 226.478, 52630.889 20/12/17,10:58:33,00,08,1, 11.8,1,1, -2.864, 10553.905, 226.478, 52630.889 20/12/17,10:58:33,01,08,1, 11.8,1,1, -2.864, 10553.920, 226.467, 52630.884 20/12/17,10:58:33,02,08,1, 11.8,1,1, -2.864, 10553.906, 226.461, 52630.870 20/12/17,10:58:33,03,08,1, 11.8,1,1, -2.864, 10553.888, 226.421, 52630.888 20/12/17,10:58:33,04,08,1, 11.8,1,1, -2.864, 10553.908, 226.432, 52630.865 20/12/17,10:58:33,05,08,1, 11.8,1,1, -2.864, 10553.895, 226.442, 52630.860 20/12/17,10:58:33,06,08,1, 11.8,1,1, -2.864, 10553.914, 226.435, 52630.893 20/12/17,10:58:33,07,08,1, 11.8,1,1, -2.864, 10553.906, 226.421, 52630.852 20/12/17,10:58:33,08,08,1, 11.8,1,1, -2.864, 10553.887, 226.431, 52630.867 20/12/17,10:58:33,09,08,1, 11.8,1,1, -2.864, 10553.904, 226.427, 52630.855 20/12/17,10:58:33,10,08,1, 11.8,1,1, -2.864, 10553.888, 226.421, 52630.861 20/12/17,10:58:33,11,08,1, 11.8,1,1, -2.864, 10553.898, 226.462, 52630.871 20/12/17,10:58:33,12,08,1, 11.8,1,1, -2.864, 10553.910, 226.458, 52630.873 20/12/17,10:58:33,13,08,1, 11.8,1,1, -2.864, 10553.912, 226.432, 52630.884 20/12/17,10:58:33,14,08,1, 11.8,1,1, -2.864, 10553.880, 226.429, 52630.844 20/12/17,10:58:33,15,08,1, 11.8,1,1, -2.864, 10553.869, 226.423, 52630.848 20/12/17,10:58:33,16,08,1, 11.8,1,1, -2.864, 10553.895, 226.448, 52630.848 20/12/17,10:58:33,17,08,1, 11.8,1,1, -2.864, 10553.906, 226.444, 52630.922 20/12/17,10:58:33,18,08,1, 11.8,1,1, -2.864, 10553.887, 226.440, 52630.835 20/12/17,10:58:33,19,08,1, 11.8,1,1, -2.864, 10553.913, 226.436, 52630.833 20/12/17,10:58:34,00,07,1, 11.9,1,1, -2.865, 10553.905, 226.436, 52630.833 20/12/17,10:58:34,01,07,1, 11.9,1,1, -2.865, 10553.897, 226.423, 52630.835 20/12/17,10:58:34,02,07,1, 11.9,1,1, -2.865, 10553.892, 226.390, 52630.858 20/12/17,10:58:34,03,07,1, 11.9,1,1, -2.865, 10553.906, 226.438, 52630.852 20/12/17,10:58:34,04,07,1, 11.9,1,1, -2.865, 10553.899, 226.418, 52630.861 20/12/17,10:58:34,05,07,1, 11.9,1,1, -2.865, 10553.888, 226.401, 52630.747 20/12/17,10:58:34,06,07,1, 11.9,1,1, -2.865, 10553.872, 226.412, 52630.868 20/12/17,10:58:34,07,07,1, 11.9,1,1, -2.865, 10553.891, 226.402, 52630.839 20/12/17,10:58:34,08,07,1, 11.9,1,1, -2.865, 10553.861, 226.426, 52630.815 20/12/17,10:58:34,09,07,1, 11.9,1,1, -2.865, 10553.886, 226.427, 52630.857 20/12/17,10:58:34,10,07,1, 11.9,1,1, -2.865, 10553.867, 226.409, 52630.870 20/12/17,10:58:34,11,07,1, 11.9,1,1, -2.865, 10553.889, 226.430, 52630.844 20/12/17,10:58:34,12,07,1, 11.9,1,1, -2.865, 10553.885, 226.398, 52630.821 20/12/17,10:58:34,13,07,1, 11.9,1,1, -2.865, 10553.844, 226.434, 52630.837 20/12/17,10:58:34,14,07,1, 11.9,1,1, -2.865, 10553.878, 226.435, 52630.867 20/12/17,10:58:34,15,07,1, 11.9,1,1, -2.865, 10553.893, 226.407, 52630.825 20/12/17,10:58:34,16,07,1, 11.9,1,1, -2.865, 10553.865, 226.416, 52630.836 20/12/17,10:58:34,17,07,1, 11.9,1,1, -2.865, 10553.878, 226.412, 52630.848 20/12/17,10:58:34,18,07,1, 11.9,1,1, -2.865, 10553.874, 226.412, 52630.853 20/12/17,10:58:34,19,07,1, 11.9,1,1, -2.865, 10553.886, 226.404, 52630.850 20/12/17,10:58:35,00,08,1, 11.9,1,1, -2.865, 10553.880, 226.404, 52630.850 20/12/17,10:58:35,01,08,1, 11.9,1,1, -2.865, 10553.880, 226.388, 52630.838 20/12/17,10:58:35,02,08,1, 11.9,1,1, -2.865, 10553.886, 226.410, 52630.877 20/12/17,10:58:35,03,08,1, 11.9,1,1, -2.865, 10553.883, 226.398, 52630.844 20/12/17,10:58:35,04,08,1, 11.9,1,1, -2.865, 10553.865, 226.398, 52630.823 20/12/17,10:58:35,05,08,1, 11.9,1,1, -2.865, 10553.896, 226.420, 52630.846 20/12/17,10:58:35,06,08,1, 11.9,1,1, -2.865, 10553.904, 226.423, 52631.049 20/12/17,10:58:35,07,08,1, 11.9,1,1, -2.865, 10553.885, 226.399, 52630.748 20/12/17,10:58:35,08,08,1, 11.9,1,1, -2.865, 10553.847, 226.407, 52630.841 20/12/17,10:58:35,09,08,1, 11.9,1,1, -2.865, 10553.861, 226.419, 52630.798 20/12/17,10:58:35,10,08,1, 11.9,1,1, -2.865, 10553.868, 226.399, 52630.767 20/12/17,10:58:35,11,08,1, 11.9,1,1, -2.865, 10553.884, 226.390, 52630.794 20/12/17,10:58:35,12,08,1, 11.9,1,1, -2.865, 10553.892, 226.377, 52630.821 20/12/17,10:58:35,13,08,1, 11.9,1,1, -2.865, 10553.900, 226.376, 52630.778 20/12/17,10:58:35,14,08,1, 11.9,1,1, -2.865, 10553.911, 226.397, 52630.808 20/12/17,10:58:35,15,08,1, 11.9,1,1, -2.865, 10553.863, 226.406, 52630.817 20/12/17,10:58:35,16,08,1, 11.9,1,1, -2.865, 10553.886, 226.398, 52630.807 20/12/17,10:58:35,17,08,1, 11.9,1,1, -2.865, 10553.864, 226.391, 52630.798 20/12/17,10:58:35,18,08,1, 11.9,1,1, -2.865, 10553.890, 226.359, 52630.805 20/12/17,10:58:35,19,08,1, 11.9,1,1, -2.865, 10553.877, 226.384, 52630.832 20/12/17,10:58:36,00,08,1, 11.9,1,1, -2.865, 10553.871, 226.384, 52630.832 20/12/17,10:58:36,01,08,1, 11.9,1,1, -2.865, 10553.906, 226.390, 52630.848 20/12/17,10:58:36,02,08,1, 11.9,1,1, -2.865, 10553.889, 226.371, 52630.826 20/12/17,10:58:36,03,08,1, 11.9,1,1, -2.865, 10553.892, 226.386, 52630.862 20/12/17,10:58:36,04,08,1, 11.9,1,1, -2.865, 10553.881, 226.379, 52630.800 20/12/17,10:58:36,05,08,1, 11.9,1,1, -2.865, 10553.867, 226.378, 52630.635 20/12/17,10:58:36,06,08,1, 11.9,1,1, -2.865, 10553.906, 226.355, 52630.903 20/12/17,10:58:36,07,08,1, 11.9,1,1, -2.865, 10553.907, 226.348, 52630.803 20/12/17,10:58:36,08,08,1, 11.9,1,1, -2.865, 10553.922, 226.355, 52630.828 20/12/17,10:58:36,09,08,1, 11.9,1,1, -2.865, 10553.884, 226.382, 52630.839 20/12/17,10:58:36,10,08,1, 11.9,1,1, -2.865, 10553.894, 226.361, 52630.835 20/12/17,10:58:36,11,08,1, 11.9,1,1, -2.865, 10553.892, 226.361, 52630.821 20/12/17,10:58:36,12,08,1, 11.9,1,1, -2.865, 10553.886, 226.352, 52630.836 20/12/17,10:58:36,13,08,1, 11.9,1,1, -2.865, 10553.875, 226.378, 52630.826 20/12/17,10:58:36,14,08,1, 11.9,1,1, -2.865, 10553.891, 226.365, 52630.793 20/12/17,10:58:36,15,08,1, 11.9,1,1, -2.865, 10553.877, 226.361, 52630.781 20/12/17,10:58:36,16,08,1, 11.9,1,1, -2.865, 10553.875, 226.357, 52630.794 20/12/17,10:58:36,17,08,1, 11.9,1,1, -2.865, 10553.898, 226.373, 52630.830 20/12/17,10:58:36,18,08,1, 11.9,1,1, -2.865, 10553.871, 226.355, 52630.807 20/12/17,10:58:36,19,08,1, 11.9,1,1, -2.865, 10553.879, 226.355, 52630.834 20/12/17,10:58:37,00,07,1, 11.9,1,1, -2.864, 10553.871, 226.355, 52630.834 20/12/17,10:58:37,01,07,1, 11.9,1,1, -2.864, 10553.910, 226.350, 52630.810 20/12/17,10:58:37,02,07,1, 11.9,1,1, -2.864, 10553.890, 226.333, 52630.818 20/12/17,10:58:37,03,07,1, 11.9,1,1, -2.864, 10553.912, 226.342, 52630.818 20/12/17,10:58:37,04,07,1, 11.9,1,1, -2.864, 10553.904, 226.329, 52630.805 20/12/17,10:58:37,05,07,1, 11.9,1,1, -2.864, 10553.882, 226.338, 52630.816 20/12/17,10:58:37,06,07,1, 11.9,1,1, -2.864, 10553.919, 226.367, 52630.859 20/12/17,10:58:37,07,07,1, 11.9,1,1, -2.864, 10553.956, 226.330, 52630.739 20/12/17,10:58:37,08,07,1, 11.9,1,1, -2.864, 10553.918, 226.344, 52630.795 20/12/17,10:58:37,09,07,1, 11.9,1,1, -2.864, 10553.913, 226.336, 52630.831 20/12/17,10:58:37,10,07,1, 11.9,1,1, -2.864, 10553.922, 226.344, 52630.834 20/12/17,10:58:37,11,07,1, 11.9,1,1, -2.864, 10553.926, 226.336, 52630.811 20/12/17,10:58:37,12,07,1, 11.9,1,1, -2.864, 10553.885, 226.326, 52630.798 20/12/17,10:58:37,13,07,1, 11.9,1,1, -2.864, 10553.899, 226.327, 52630.803 20/12/17,10:58:37,14,07,1, 11.9,1,1, -2.864, 10553.886, 226.331, 52630.801 20/12/17,10:58:37,15,07,1, 11.9,1,1, -2.864, 10553.908, 226.333, 52631.093 20/12/17,10:58:37,16,07,1, 11.9,1,1, -2.864, 10553.925, 226.317, 52630.752 20/12/17,10:58:37,17,07,1, 11.9,1,1, -2.864, 10553.902, 226.332, 52630.816 20/12/17,10:58:37,18,07,1, 11.9,1,1, -2.864, 10553.933, 226.302, 52630.774 20/12/17,10:58:37,19,07,1, 11.9,1,1, -2.864, 10553.878, 226.339, 52630.944 20/12/17,10:58:38,00,07,1, 11.8,1,1, -2.866, 10553.871, 226.339, 52630.944 20/12/17,10:58:38,01,07,1, 11.8,1,1, -2.866, 10553.889, 226.304, 52630.839 20/12/17,10:58:38,02,07,1, 11.8,1,1, -2.866, 10553.900, 226.308, 52630.831 20/12/17,10:58:38,03,07,1, 11.8,1,1, -2.866, 10553.924, 226.324, 52630.807 20/12/17,10:58:38,04,07,1, 11.8,1,1, -2.866, 10553.887, 226.307, 52630.812 20/12/17,10:58:38,05,07,1, 11.8,1,1, -2.866, 10553.913, 226.310, 52630.793 20/12/17,10:58:38,06,07,1, 11.8,1,1, -2.866, 10553.907, 226.321, 52630.780 20/12/17,10:58:38,07,07,1, 11.8,1,1, -2.866, 10553.903, 226.302, 52630.806 20/12/17,10:58:38,08,07,1, 11.8,1,1, -2.866, 10553.933, 226.304, 52630.817 20/12/17,10:58:38,09,07,1, 11.8,1,1, -2.866, 10553.930, 226.299, 52630.801 20/12/17,10:58:38,10,07,1, 11.8,1,1, -2.866, 10553.889, 226.322, 52630.916 20/12/17,10:58:38,11,07,1, 11.8,1,1, -2.866, 10553.952, 226.285, 52630.718 20/12/17,10:58:38,12,07,1, 11.8,1,1, -2.866, 10553.923, 226.278, 52630.754 20/12/17,10:58:38,13,07,1, 11.8,1,1, -2.866, 10553.920, 226.270, 52630.756 20/12/17,10:58:38,14,07,1, 11.8,1,1, -2.866, 10553.904, 226.283, 52630.729 20/12/17,10:58:38,15,07,1, 11.8,1,1, -2.866, 10553.905, 226.296, 52630.840 20/12/17,10:58:38,16,07,1, 11.8,1,1, -2.866, 10553.910, 226.295, 52630.853 20/12/17,10:58:38,17,07,1, 11.8,1,1, -2.866, 10553.936, 226.307, 52630.816 20/12/17,10:58:38,18,07,1, 11.8,1,1, -2.866, 10553.931, 226.313, 52630.844 20/12/17,10:58:38,19,07,1, 11.8,1,1, -2.866, 10553.913, 226.292, 52630.810 20/12/17,10:58:39,00,08,1, 11.8,1,1, -2.867, 10553.913, 226.292, 52630.810 20/12/17,10:58:39,01,08,1, 11.8,1,1, -2.867, 10553.935, 226.311, 52630.786 20/12/17,10:58:39,02,08,1, 11.8,1,1, -2.867, 10553.931, 226.291, 52630.808 20/12/17,10:58:39,03,08,1, 11.8,1,1, -2.867, 10553.918, 226.304, 52630.761 20/12/17,10:58:39,04,08,1, 11.8,1,1, -2.867, 10553.937, 226.273, 52630.782 20/12/17,10:58:39,05,08,1, 11.8,1,1, -2.867, 10553.932, 226.275, 52630.804 20/12/17,10:58:39,06,08,1, 11.8,1,1, -2.867, 10553.921, 226.276, 52630.802 20/12/17,10:58:39,07,08,1, 11.8,1,1, -2.867, 10553.950, 226.238, 52630.796 20/12/17,10:58:39,08,08,1, 11.8,1,1, -2.867, 10553.933, 226.293, 52630.798 20/12/17,10:58:39,09,08,1, 11.8,1,1, -2.867, 10553.941, 226.283, 52630.789 20/12/17,10:58:39,10,08,1, 11.8,1,1, -2.867, 10553.939, 226.297, 52630.853 20/12/17,10:58:39,11,08,1, 11.8,1,1, -2.867, 10553.940, 226.296, 52630.840 20/12/17,10:58:39,12,08,1, 11.8,1,1, -2.867, 10553.937, 226.264, 52630.773 20/12/17,10:58:39,13,08,1, 11.8,1,1, -2.867, 10553.948, 226.247, 52630.800 20/12/17,10:58:39,14,08,1, 11.8,1,1, -2.867, 10553.963, 226.275, 52630.782 20/12/17,10:58:39,15,08,1, 11.8,1,1, -2.867, 10553.976, 226.278, 52630.809 20/12/17,10:58:39,16,08,1, 11.8,1,1, -2.867, 10553.997, 226.270, 52630.795 20/12/17,10:58:39,17,08,1, 11.8,1,1, -2.867, 10553.963, 226.267, 52630.802 20/12/17,10:58:39,18,08,1, 11.8,1,1, -2.867, 10553.982, 226.289, 52630.800 20/12/17,10:58:39,19,08,1, 11.8,1,1, -2.867, 10553.990, 226.259, 52630.807 20/12/17,10:58:40,00,07,1, 11.9,1,1, -2.865, 10553.988, 226.259, 52630.807 20/12/17,10:58:40,01,07,1, 11.9,1,1, -2.865, 10553.981, 226.263, 52630.809 20/12/17,10:58:40,02,07,1, 11.9,1,1, -2.865, 10553.978, 226.255, 52630.799 20/12/17,10:58:40,03,07,1, 11.9,1,1, -2.865, 10553.957, 226.275, 52630.825 20/12/17,10:58:40,04,07,1, 11.9,1,1, -2.865, 10553.971, 226.260, 52630.769 20/12/17,10:58:40,05,07,1, 11.9,1,1, -2.865, 10553.953, 226.270, 52630.829 20/12/17,10:58:40,06,07,1, 11.9,1,1, -2.865, 10553.960, 226.266, 52630.771 20/12/17,10:58:40,07,07,1, 11.9,1,1, -2.865, 10553.976, 226.286, 52630.820 20/12/17,10:58:40,08,07,1, 11.9,1,1, -2.865, 10553.974, 226.263, 52630.839 20/12/17,10:58:40,09,07,1, 11.9,1,1, -2.865, 10553.956, 226.236, 52630.808 20/12/17,10:58:40,10,07,1, 11.9,1,1, -2.865, 10553.976, 226.255, 52630.823 20/12/17,10:58:40,11,07,1, 11.9,1,1, -2.865, 10553.961, 226.253, 52630.792 20/12/17,10:58:40,12,07,1, 11.9,1,1, -2.865, 10553.959, 226.243, 52630.803 20/12/17,10:58:40,13,07,1, 11.9,1,1, -2.865, 10553.967, 226.235, 52630.819 20/12/17,10:58:40,14,07,1, 11.9,1,1, -2.865, 10553.968, 226.264, 52630.828 20/12/17,10:58:40,15,07,1, 11.9,1,1, -2.865, 10553.973, 226.271, 52630.804 20/12/17,10:58:40,16,07,1, 11.9,1,1, -2.865, 10553.983, 226.254, 52630.811 20/12/17,10:58:40,17,07,1, 11.9,1,1, -2.865, 10553.977, 226.227, 52630.802 20/12/17,10:58:40,18,07,1, 11.9,1,1, -2.865, 10553.969, 226.257, 52630.802 20/12/17,10:58:40,19,07,1, 11.9,1,1, -2.865, 10553.997, 226.245, 52630.783 20/12/17,10:58:41,00,07,1, 11.9,1,1, -2.866, 10553.997, 226.245, 52630.783 20/12/17,10:58:41,01,07,1, 11.9,1,1, -2.866, 10553.985, 226.251, 52630.778 20/12/17,10:58:41,02,07,1, 11.9,1,1, -2.866, 10553.975, 226.217, 52630.752 20/12/17,10:58:41,03,07,1, 11.9,1,1, -2.866, 10553.994, 226.235, 52630.778 20/12/17,10:58:41,04,07,1, 11.9,1,1, -2.866, 10553.983, 226.228, 52630.757 20/12/17,10:58:41,05,07,1, 11.9,1,1, -2.866, 10553.977, 226.238, 52630.775 20/12/17,10:58:41,06,07,1, 11.9,1,1, -2.866, 10553.977, 226.241, 52630.808 20/12/17,10:58:41,07,07,1, 11.9,1,1, -2.866, 10554.018, 226.226, 52630.780 20/12/17,10:58:41,08,07,1, 11.9,1,1, -2.866, 10553.986, 226.228, 52630.762 20/12/17,10:58:41,09,07,1, 11.9,1,1, -2.866, 10554.009, 226.246, 52630.773 20/12/17,10:58:41,10,07,1, 11.9,1,1, -2.866, 10554.006, 226.219, 52630.741 20/12/17,10:58:41,11,07,1, 11.9,1,1, -2.866, 10553.992, 226.234, 52630.760 20/12/17,10:58:41,12,07,1, 11.9,1,1, -2.866, 10553.999, 226.206, 52630.754 20/12/17,10:58:41,13,07,1, 11.9,1,1, -2.866, 10553.992, 226.260, 52630.787 20/12/17,10:58:41,14,07,1, 11.9,1,1, -2.866, 10553.987, 226.226, 52630.772 20/12/17,10:58:41,15,07,1, 11.9,1,1, -2.866, 10553.970, 226.241, 52630.789 20/12/17,10:58:41,16,07,1, 11.9,1,1, -2.866, 10554.025, 226.213, 52630.778 20/12/17,10:58:41,17,07,1, 11.9,1,1, -2.866, 10553.982, 226.226, 52630.803 20/12/17,10:58:41,18,07,1, 11.9,1,1, -2.866, 10553.995, 226.212, 52630.787 20/12/17,10:58:41,19,07,1, 11.9,1,1, -2.866, 10553.992, 226.225, 52630.801 20/12/17,10:58:42,00,07,1, 11.9,1,1, -2.866, 10553.988, 226.225, 52630.801 20/12/17,10:58:42,01,07,1, 11.9,1,1, -2.866, 10554.008, 226.206, 52630.763 20/12/17,10:58:42,02,07,1, 11.9,1,1, -2.866, 10553.993, 226.223, 52630.766 20/12/17,10:58:42,03,07,1, 11.9,1,1, -2.866, 10554.000, 226.218, 52630.763 20/12/17,10:58:42,04,07,1, 11.9,1,1, -2.866, 10553.992, 226.253, 52630.826 20/12/17,10:58:42,05,07,1, 11.9,1,1, -2.866, 10554.009, 226.202, 52630.741 20/12/17,10:58:42,06,07,1, 11.9,1,1, -2.866, 10554.003, 226.233, 52630.768 20/12/17,10:58:42,07,07,1, 11.9,1,1, -2.866, 10553.993, 226.248, 52630.753 20/12/17,10:58:42,08,07,1, 11.9,1,1, -2.866, 10554.011, 226.215, 52630.747 20/12/17,10:58:42,09,07,1, 11.9,1,1, -2.866, 10553.997, 226.235, 52630.766 20/12/17,10:58:42,10,07,1, 11.9,1,1, -2.866, 10553.996, 226.258, 52630.757 20/12/17,10:58:42,11,07,1, 11.9,1,1, -2.866, 10554.001, 226.223, 52630.776 20/12/17,10:58:42,12,07,1, 11.9,1,1, -2.866, 10554.002, 226.234, 52630.754 20/12/17,10:58:42,13,07,1, 11.9,1,1, -2.866, 10553.986, 226.222, 52630.764 20/12/17,10:58:42,14,07,1, 11.9,1,1, -2.866, 10553.987, 226.223, 52630.762 20/12/17,10:58:42,15,07,1, 11.9,1,1, -2.866, 10554.017, 226.228, 52630.776 20/12/17,10:58:42,16,07,1, 11.9,1,1, -2.866, 10554.008, 226.212, 52630.777 20/12/17,10:58:42,17,07,1, 11.9,1,1, -2.866, 10554.008, 226.212, 52630.779 20/12/17,10:58:42,18,07,1, 11.9,1,1, -2.866, 10554.017, 226.219, 52630.775 20/12/17,10:58:42,19,07,1, 11.9,1,1, -2.866, 10554.003, 226.196, 52630.740 20/12/17,10:58:43,00,07,1, 11.8,1,1, -2.864, 10553.997, 226.196, 52630.740 20/12/17,10:58:43,01,07,1, 11.8,1,1, -2.864, 10554.004, 226.198, 52630.769 20/12/17,10:58:43,02,07,1, 11.8,1,1, -2.864, 10554.014, 226.216, 52630.778 20/12/17,10:58:43,03,07,1, 11.8,1,1, -2.864, 10554.023, 226.224, 52630.756 20/12/17,10:58:43,04,07,1, 11.8,1,1, -2.864, 10554.030, 226.217, 52630.787 20/12/17,10:58:43,05,07,1, 11.8,1,1, -2.864, 10554.042, 226.223, 52630.794 20/12/17,10:58:43,06,07,1, 11.8,1,1, -2.864, 10554.042, 226.199, 52630.787 20/12/17,10:58:43,07,07,1, 11.8,1,1, -2.864, 10554.034, 226.173, 52630.770 20/12/17,10:58:43,08,07,1, 11.8,1,1, -2.864, 10554.026, 226.198, 52630.750 20/12/17,10:58:43,09,07,1, 11.8,1,1, -2.864, 10554.037, 226.205, 52630.693 20/12/17,10:58:43,10,07,1, 11.8,1,1, -2.864, 10554.047, 226.212, 52630.767 20/12/17,10:58:43,11,07,1, 11.8,1,1, -2.864, 10554.029, 226.215, 52630.711 20/12/17,10:58:43,12,07,1, 11.8,1,1, -2.864, 10554.037, 226.207, 52630.773 20/12/17,10:58:43,13,07,1, 11.8,1,1, -2.864, 10554.026, 226.192, 52630.770 20/12/17,10:58:43,14,07,1, 11.8,1,1, -2.864, 10554.006, 226.199, 52630.765 20/12/17,10:58:43,15,07,1, 11.8,1,1, -2.864, 10554.042, 226.197, 52630.774 20/12/17,10:58:43,16,07,1, 11.8,1,1, -2.864, 10554.055, 226.188, 52630.730 20/12/17,10:58:43,17,07,1, 11.8,1,1, -2.864, 10554.039, 226.195, 52630.760 20/12/17,10:58:43,18,07,1, 11.8,1,1, -2.864, 10554.055, 226.200, 52630.757 20/12/17,10:58:43,19,07,1, 11.8,1,1, -2.864, 10554.068, 226.205, 52630.749 20/12/17,10:58:44,00,07,1, 11.9,1,1, -2.863, 10554.063, 226.205, 52630.749 20/12/17,10:58:44,01,07,1, 11.9,1,1, -2.863, 10554.055, 226.220, 52630.775 20/12/17,10:58:44,02,07,1, 11.9,1,1, -2.863, 10554.060, 226.215, 52630.719 20/12/17,10:58:44,03,07,1, 11.9,1,1, -2.863, 10554.079, 226.198, 52630.757 20/12/17,10:58:44,04,07,1, 11.9,1,1, -2.863, 10554.061, 226.200, 52630.743 20/12/17,10:58:44,05,07,1, 11.9,1,1, -2.863, 10554.055, 226.187, 52630.734 20/12/17,10:58:44,06,07,1, 11.9,1,1, -2.863, 10554.058, 226.202, 52630.786 20/12/17,10:58:44,07,07,1, 11.9,1,1, -2.863, 10554.055, 226.239, 52630.776 20/12/17,10:58:44,08,07,1, 11.9,1,1, -2.863, 10554.078, 226.218, 52630.613 20/12/17,10:58:44,09,07,1, 11.9,1,1, -2.863, 10554.046, 226.206, 52630.751 20/12/17,10:58:44,10,07,1, 11.9,1,1, -2.863, 10554.051, 226.202, 52630.733 20/12/17,10:58:44,11,07,1, 11.9,1,1, -2.863, 10554.070, 226.192, 52630.706 20/12/17,10:58:44,12,07,1, 11.9,1,1, -2.863, 10554.067, 226.211, 52630.773 20/12/17,10:58:44,13,07,1, 11.9,1,1, -2.863, 10554.049, 226.233, 52630.772 20/12/17,10:58:44,14,07,1, 11.9,1,1, -2.863, 10554.073, 226.216, 52630.734 20/12/17,10:58:44,15,07,1, 11.9,1,1, -2.863, 10554.065, 226.243, 52630.937 20/12/17,10:58:44,16,07,1, 11.9,1,1, -2.863, 10554.096, 226.209, 52630.838 20/12/17,10:58:44,17,07,1, 11.9,1,1, -2.863, 10554.072, 226.217, 52630.792 20/12/17,10:58:44,18,07,1, 11.9,1,1, -2.863, 10554.083, 226.192, 52630.820 20/12/17,10:58:44,19,07,1, 11.9,1,1, -2.863, 10554.074, 226.199, 52630.789 20/12/17,10:58:45,00,07,1, 11.9,1,1, -2.867, 10554.072, 226.199, 52630.789 20/12/17,10:58:45,01,07,1, 11.9,1,1, -2.867, 10554.100, 226.182, 52630.769 20/12/17,10:58:45,02,07,1, 11.9,1,1, -2.867, 10554.073, 226.211, 52630.778 20/12/17,10:58:45,03,07,1, 11.9,1,1, -2.867, 10554.089, 226.207, 52630.775 20/12/17,10:58:45,04,07,1, 11.9,1,1, -2.867, 10554.103, 226.190, 52630.752 20/12/17,10:58:45,05,07,1, 11.9,1,1, -2.867, 10554.066, 226.218, 52630.779 20/12/17,10:58:45,06,07,1, 11.9,1,1, -2.867, 10554.073, 226.217, 52630.761 20/12/17,10:58:45,07,07,1, 11.9,1,1, -2.867, 10554.072, 226.197, 52630.754 20/12/17,10:58:45,08,07,1, 11.9,1,1, -2.867, 10554.065, 226.197, 52630.773 20/12/17,10:58:45,09,07,1, 11.9,1,1, -2.867, 10554.062, 226.219, 52630.770 20/12/17,10:58:45,10,07,1, 11.9,1,1, -2.867, 10554.099, 226.204, 52630.774 20/12/17,10:58:45,11,07,1, 11.9,1,1, -2.867, 10554.068, 226.191, 52630.753 20/12/17,10:58:45,12,07,1, 11.9,1,1, -2.867, 10554.089, 226.225, 52630.760 20/12/17,10:58:45,13,07,1, 11.9,1,1, -2.867, 10554.079, 226.199, 52630.749 20/12/17,10:58:45,14,07,1, 11.9,1,1, -2.867, 10554.078, 226.204, 52630.751 20/12/17,10:58:45,15,07,1, 11.9,1,1, -2.867, 10554.105, 226.178, 52630.745 20/12/17,10:58:45,16,07,1, 11.9,1,1, -2.867, 10554.100, 226.204, 52630.748 20/12/17,10:58:45,17,07,1, 11.9,1,1, -2.867, 10554.102, 226.221, 52630.781 20/12/17,10:58:45,18,07,1, 11.9,1,1, -2.867, 10554.123, 226.202, 52630.743 20/12/17,10:58:45,19,07,1, 11.9,1,1, -2.867, 10554.110, 226.194, 52630.745 20/12/17,10:58:46,00,08,1, 11.9,1,1, -2.867, 10554.105, 226.194, 52630.745 20/12/17,10:58:46,01,08,1, 11.9,1,1, -2.867, 10554.107, 226.215, 52630.798 20/12/17,10:58:46,02,08,1, 11.9,1,1, -2.867, 10554.093, 226.212, 52630.477 20/12/17,10:58:46,03,08,1, 11.9,1,1, -2.867, 10554.061, 226.224, 52630.783 20/12/17,10:58:46,04,08,1, 11.9,1,1, -2.867, 10554.088, 226.219, 52630.780 20/12/17,10:58:46,05,08,1, 11.9,1,1, -2.867, 10554.083, 226.185, 52630.750 20/12/17,10:58:46,06,08,1, 11.9,1,1, -2.867, 10554.092, 226.216, 52630.712 20/12/17,10:58:46,07,08,1, 11.9,1,1, -2.867, 10554.117, 226.218, 52630.763 20/12/17,10:58:46,08,08,1, 11.9,1,1, -2.867, 10554.105, 226.196, 52630.749 20/12/17,10:58:46,09,08,1, 11.9,1,1, -2.867, 10554.078, 226.193, 52630.749 20/12/17,10:58:46,10,08,1, 11.9,1,1, -2.867, 10554.141, 226.180, 52630.797 20/12/17,10:58:46,11,08,1, 11.9,1,1, -2.867, 10554.083, 226.213, 52630.819 20/12/17,10:58:46,12,08,1, 11.9,1,1, -2.867, 10554.134, 226.211, 52630.798 20/12/17,10:58:46,13,08,1, 11.9,1,1, -2.867, 10554.115, 226.210, 52630.747 20/12/17,10:58:46,14,08,1, 11.9,1,1, -2.867, 10554.119, 226.216, 52630.715 20/12/17,10:58:46,15,08,1, 11.9,1,1, -2.867, 10554.106, 226.207, 52630.754 20/12/17,10:58:46,16,08,1, 11.9,1,1, -2.867, 10554.110, 226.203, 52630.765 20/12/17,10:58:46,17,08,1, 11.9,1,1, -2.867, 10554.132, 226.208, 52630.749 20/12/17,10:58:46,18,08,1, 11.9,1,1, -2.867, 10554.137, 226.242, 52630.759 20/12/17,10:58:46,19,08,1, 11.9,1,1, -2.867, 10554.110, 226.225, 52630.759 20/12/17,10:58:47,00,07,1, 11.8,1,1, -2.868, 10554.105, 226.225, 52630.759 20/12/17,10:58:47,01,07,1, 11.8,1,1, -2.868, 10554.125, 226.237, 52630.731 20/12/17,10:58:47,02,07,1, 11.8,1,1, -2.868, 10554.119, 226.217, 52630.778 20/12/17,10:58:47,03,07,1, 11.8,1,1, -2.868, 10554.132, 226.211, 52630.772 20/12/17,10:58:47,04,07,1, 11.8,1,1, -2.868, 10554.139, 226.245, 52630.740 20/12/17,10:58:47,05,07,1, 11.8,1,1, -2.868, 10554.107, 226.209, 52630.747 20/12/17,10:58:47,06,07,1, 11.8,1,1, -2.868, 10554.095, 226.220, 52630.756 20/12/17,10:58:47,07,07,1, 11.8,1,1, -2.868, 10554.124, 226.206, 52630.764 20/12/17,10:58:47,08,07,1, 11.8,1,1, -2.868, 10554.116, 226.211, 52630.771 20/12/17,10:58:47,09,07,1, 11.8,1,1, -2.868, 10554.139, 226.221, 52630.779 20/12/17,10:58:47,10,07,1, 11.8,1,1, -2.868, 10554.131, 226.218, 52630.746 20/12/17,10:58:47,11,07,1, 11.8,1,1, -2.868, 10554.132, 226.230, 52630.764 20/12/17,10:58:47,12,07,1, 11.8,1,1, -2.868, 10554.142, 226.228, 52630.747 20/12/17,10:58:47,13,07,1, 11.8,1,1, -2.868, 10554.154, 226.212, 52630.513 20/12/17,10:58:47,14,07,1, 11.8,1,1, -2.868, 10554.095, 226.214, 52630.772 20/12/17,10:58:47,15,07,1, 11.8,1,1, -2.868, 10554.099, 226.238, 52630.781 20/12/17,10:58:47,16,07,1, 11.8,1,1, -2.868, 10554.146, 226.254, 52630.795 20/12/17,10:58:47,17,07,1, 11.8,1,1, -2.868, 10554.126, 226.229, 52630.784 20/12/17,10:58:47,18,07,1, 11.8,1,1, -2.868, 10554.157, 226.236, 52630.762 20/12/17,10:58:47,19,07,1, 11.8,1,1, -2.868, 10554.144, 226.231, 52630.776 20/12/17,10:58:48,00,07,1, 11.9,1,1, -2.869, 10554.138, 226.231, 52630.776 20/12/17,10:58:48,01,07,1, 11.9,1,1, -2.869, 10554.133, 226.208, 52630.759 20/12/17,10:58:48,02,07,1, 11.9,1,1, -2.869, 10554.145, 226.240, 52630.757 20/12/17,10:58:48,03,07,1, 11.9,1,1, -2.869, 10554.136, 226.246, 52630.759 20/12/17,10:58:48,04,07,1, 11.9,1,1, -2.869, 10554.148, 226.237, 52630.756 20/12/17,10:58:48,05,07,1, 11.9,1,1, -2.869, 10554.143, 226.206, 52630.742 20/12/17,10:58:48,06,07,1, 11.9,1,1, -2.869, 10554.159, 226.244, 52630.750 20/12/17,10:58:48,07,07,1, 11.9,1,1, -2.869, 10554.151, 226.257, 52630.771 20/12/17,10:58:48,08,07,1, 11.9,1,1, -2.869, 10554.188, 226.225, 52630.780 20/12/17,10:58:48,09,07,1, 11.9,1,1, -2.869, 10554.151, 226.269, 52630.813 20/12/17,10:58:48,10,07,1, 11.9,1,1, -2.869, 10554.160, 226.240, 52630.771 20/12/17,10:58:48,11,07,1, 11.9,1,1, -2.869, 10554.158, 226.251, 52630.800 20/12/17,10:58:48,12,07,1, 11.9,1,1, -2.869, 10554.157, 226.268, 52630.765 20/12/17,10:58:48,13,07,1, 11.9,1,1, -2.869, 10554.174, 226.258, 52630.760 20/12/17,10:58:48,14,07,1, 11.9,1,1, -2.869, 10554.147, 226.271, 52630.726 20/12/17,10:58:48,15,07,1, 11.9,1,1, -2.869, 10554.194, 226.248, 52630.699 20/12/17,10:58:48,16,07,1, 11.9,1,1, -2.869, 10554.142, 226.218, 52630.743 20/12/17,10:58:48,17,07,1, 11.9,1,1, -2.869, 10554.144, 226.248, 52630.724 20/12/17,10:58:48,18,07,1, 11.9,1,1, -2.869, 10554.165, 226.246, 52630.735 20/12/17,10:58:48,19,07,1, 11.9,1,1, -2.869, 10554.159, 226.262, 52630.744 20/12/17,10:58:49,00,07,1, 11.9,1,1, -2.869, 10554.155, 226.262, 52630.744 20/12/17,10:58:49,01,07,1, 11.9,1,1, -2.869, 10554.157, 226.258, 52630.784 20/12/17,10:58:49,02,07,1, 11.9,1,1, -2.869, 10554.171, 226.257, 52630.782 20/12/17,10:58:49,03,07,1, 11.9,1,1, -2.869, 10554.175, 226.279, 52630.767 20/12/17,10:58:49,04,07,1, 11.9,1,1, -2.869, 10554.185, 226.265, 52630.783 20/12/17,10:58:49,05,07,1, 11.9,1,1, -2.869, 10554.176, 226.242, 52630.776 20/12/17,10:58:49,06,07,1, 11.9,1,1, -2.869, 10554.163, 226.257, 52630.750 20/12/17,10:58:49,07,07,1, 11.9,1,1, -2.869, 10554.187, 226.262, 52630.764 20/12/17,10:58:49,08,07,1, 11.9,1,1, -2.869, 10554.156, 226.254, 52630.786 20/12/17,10:58:49,09,07,1, 11.9,1,1, -2.869, 10554.167, 226.257, 52630.770 20/12/17,10:58:49,10,07,1, 11.9,1,1, -2.869, 10554.151, 226.277, 52630.771 20/12/17,10:58:49,11,07,1, 11.9,1,1, -2.869, 10554.172, 226.272, 52630.783 20/12/17,10:58:49,12,07,1, 11.9,1,1, -2.869, 10554.162, 226.236, 52630.798 20/12/17,10:58:49,13,07,1, 11.9,1,1, -2.869, 10554.161, 226.277, 52630.759 20/12/17,10:58:49,14,07,1, 11.9,1,1, -2.869, 10554.160, 226.278, 52630.800 20/12/17,10:58:49,15,07,1, 11.9,1,1, -2.869, 10554.192, 226.287, 52630.792 20/12/17,10:58:49,16,07,1, 11.9,1,1, -2.869, 10554.173, 226.274, 52630.772 20/12/17,10:58:49,17,07,1, 11.9,1,1, -2.869, 10554.152, 226.291, 52630.755 20/12/17,10:58:49,18,07,1, 11.9,1,1, -2.869, 10554.180, 226.293, 52630.770 20/12/17,10:58:49,19,07,1, 11.9,1,1, -2.869, 10554.200, 226.291, 52630.793 20/12/17,10:58:50,00,07,1, 11.8,1,1, -2.870, 10554.197, 226.291, 52630.793 20/12/17,10:58:50,01,07,1, 11.8,1,1, -2.870, 10554.191, 226.286, 52630.840 20/12/17,10:58:50,02,07,1, 11.8,1,1, -2.870, 10554.173, 226.274, 52630.911 20/12/17,10:58:50,03,07,1, 11.8,1,1, -2.870, 10554.188, 226.295, 52630.731 20/12/17,10:58:50,04,07,1, 11.8,1,1, -2.870, 10554.199, 226.290, 52630.757 20/12/17,10:58:50,05,07,1, 11.8,1,1, -2.870, 10554.200, 226.277, 52630.759 20/12/17,10:58:50,06,07,1, 11.8,1,1, -2.870, 10554.197, 226.306, 52630.763 20/12/17,10:58:50,07,07,1, 11.8,1,1, -2.870, 10554.185, 226.283, 52630.763 20/12/17,10:58:50,08,07,1, 11.8,1,1, -2.870, 10554.149, 226.282, 52630.770 20/12/17,10:58:50,09,07,1, 11.8,1,1, -2.870, 10554.169, 226.279, 52630.752 20/12/17,10:58:50,10,07,1, 11.8,1,1, -2.870, 10554.194, 226.290, 52630.749 20/12/17,10:58:50,11,07,1, 11.8,1,1, -2.870, 10554.160, 226.305, 52630.783 20/12/17,10:58:50,12,07,1, 11.8,1,1, -2.870, 10554.165, 226.320, 52630.774 20/12/17,10:58:50,13,07,1, 11.8,1,1, -2.870, 10554.160, 226.339, 52630.791 20/12/17,10:58:50,14,07,1, 11.8,1,1, -2.870, 10554.183, 226.304, 52630.779 20/12/17,10:58:50,15,07,1, 11.8,1,1, -2.870, 10554.185, 226.302, 52630.723 20/12/17,10:58:50,16,07,1, 11.8,1,1, -2.870, 10554.179, 226.304, 52630.793 20/12/17,10:58:50,17,07,1, 11.8,1,1, -2.870, 10554.163, 226.331, 52630.801 20/12/17,10:58:50,18,07,1, 11.8,1,1, -2.870, 10554.177, 226.316, 52630.817 20/12/17,10:58:50,19,07,1, 11.8,1,1, -2.870, 10554.164, 226.301, 52630.532 20/12/17,10:58:51,00,08,1, 11.9,1,1, -2.868, 10554.163, 226.301, 52630.532 20/12/17,10:58:51,01,08,1, 11.9,1,1, -2.868, 10554.204, 226.333, 52630.846 20/12/17,10:58:51,02,08,1, 11.9,1,1, -2.868, 10554.195, 226.324, 52630.859 20/12/17,10:58:51,03,08,1, 11.9,1,1, -2.868, 10554.175, 226.323, 52630.825 20/12/17,10:58:51,04,08,1, 11.9,1,1, -2.868, 10554.190, 226.321, 52630.804 20/12/17,10:58:51,05,08,1, 11.9,1,1, -2.868, 10554.176, 226.316, 52630.546 20/12/17,10:58:51,06,08,1, 11.9,1,1, -2.868, 10554.161, 226.363, 52630.890 20/12/17,10:58:51,07,08,1, 11.9,1,1, -2.868, 10554.189, 226.339, 52630.863 20/12/17,10:58:51,08,08,1, 11.9,1,1, -2.868, 10554.167, 226.343, 52630.831 20/12/17,10:58:51,09,08,1, 11.9,1,1, -2.868, 10554.186, 226.336, 52630.799 20/12/17,10:58:51,10,08,1, 11.9,1,1, -2.868, 10554.176, 226.338, 52630.802 20/12/17,10:58:51,11,08,1, 11.9,1,1, -2.868, 10554.168, 226.356, 52630.776 20/12/17,10:58:51,12,08,1, 11.9,1,1, -2.868, 10554.168, 226.335, 52630.782 20/12/17,10:58:51,13,08,1, 11.9,1,1, -2.868, 10554.188, 226.343, 52630.796 20/12/17,10:58:51,14,08,1, 11.9,1,1, -2.868, 10554.168, 226.311, 52630.816 20/12/17,10:58:51,15,08,1, 11.9,1,1, -2.868, 10554.196, 226.352, 52630.778 20/12/17,10:58:51,16,08,1, 11.9,1,1, -2.868, 10554.194, 226.372, 52630.829 20/12/17,10:58:51,17,08,1, 11.9,1,1, -2.868, 10554.201, 226.375, 52630.847 20/12/17,10:58:51,18,08,1, 11.9,1,1, -2.868, 10554.204, 226.359, 52630.813 20/12/17,10:58:51,19,08,1, 11.9,1,1, -2.868, 10554.192, 226.366, 52630.803 20/12/17,10:58:52,00,08,1, 11.8,1,1, -2.869, 10554.188, 226.366, 52630.803 20/12/17,10:58:52,01,08,1, 11.8,1,1, -2.869, 10554.202, 226.371, 52630.822 20/12/17,10:58:52,02,08,1, 11.8,1,1, -2.869, 10554.184, 226.352, 52630.834 20/12/17,10:58:52,03,08,1, 11.8,1,1, -2.869, 10554.170, 226.370, 52630.787 20/12/17,10:58:52,04,08,1, 11.8,1,1, -2.869, 10554.200, 226.362, 52630.811 20/12/17,10:58:52,05,08,1, 11.8,1,1, -2.869, 10554.192, 226.347, 52630.802 20/12/17,10:58:52,06,08,1, 11.8,1,1, -2.869, 10554.235, 226.388, 52630.958 20/12/17,10:58:52,07,08,1, 11.8,1,1, -2.869, 10554.175, 226.382, 52630.758 20/12/17,10:58:52,08,08,1, 11.8,1,1, -2.869, 10554.184, 226.382, 52630.823 20/12/17,10:58:52,09,08,1, 11.8,1,1, -2.869, 10554.171, 226.382, 52630.815 20/12/17,10:58:52,10,08,1, 11.8,1,1, -2.869, 10554.171, 226.398, 52630.795 20/12/17,10:58:52,11,08,1, 11.8,1,1, -2.869, 10554.190, 226.382, 52630.806 20/12/17,10:58:52,12,08,1, 11.8,1,1, -2.869, 10554.190, 226.373, 52630.814 20/12/17,10:58:52,13,08,1, 11.8,1,1, -2.869, 10554.201, 226.372, 52630.821 20/12/17,10:58:52,14,08,1, 11.8,1,1, -2.869, 10554.193, 226.388, 52630.797 20/12/17,10:58:52,15,08,1, 11.8,1,1, -2.869, 10554.209, 226.393, 52630.817 20/12/17,10:58:52,16,08,1, 11.8,1,1, -2.869, 10554.179, 226.397, 52630.812 20/12/17,10:58:52,17,08,1, 11.8,1,1, -2.869, 10554.189, 226.371, 52630.792 20/12/17,10:58:52,18,08,1, 11.8,1,1, -2.869, 10554.153, 226.385, 52630.840 20/12/17,10:58:52,19,08,1, 11.8,1,1, -2.869, 10554.172, 226.402, 52630.807 20/12/17,10:58:53,00,08,1, 11.8,1,1, -2.869, 10554.172, 226.402, 52630.807 20/12/17,10:58:53,01,08,1, 11.8,1,1, -2.869, 10554.179, 226.377, 52630.824 20/12/17,10:58:53,02,08,1, 11.8,1,1, -2.869, 10554.209, 226.411, 52630.821 20/12/17,10:58:53,03,08,1, 11.8,1,1, -2.869, 10554.182, 226.414, 52630.841 20/12/17,10:58:53,04,08,1, 11.8,1,1, -2.869, 10554.180, 226.390, 52630.827 20/12/17,10:58:53,05,08,1, 11.8,1,1, -2.869, 10554.162, 226.392, 52630.828 20/12/17,10:58:53,06,08,1, 11.8,1,1, -2.869, 10554.186, 226.397, 52630.861 20/12/17,10:58:53,07,08,1, 11.8,1,1, -2.869, 10554.163, 226.401, 52630.874 20/12/17,10:58:53,08,08,1, 11.8,1,1, -2.869, 10554.179, 226.396, 52630.850 20/12/17,10:58:53,09,08,1, 11.8,1,1, -2.869, 10554.168, 226.424, 52630.806 20/12/17,10:58:53,10,08,1, 11.8,1,1, -2.869, 10554.178, 226.436, 52630.876 20/12/17,10:58:53,11,08,1, 11.8,1,1, -2.869, 10554.168, 226.408, 52630.843 20/12/17,10:58:53,12,08,1, 11.8,1,1, -2.869, 10554.173, 226.439, 52630.861 20/12/17,10:58:53,13,08,1, 11.8,1,1, -2.869, 10554.162, 226.412, 52630.855 20/12/17,10:58:53,14,08,1, 11.8,1,1, -2.869, 10554.162, 226.399, 52630.855 20/12/17,10:58:53,15,08,1, 11.8,1,1, -2.869, 10554.187, 226.461, 52630.876 20/12/17,10:58:53,16,08,1, 11.8,1,1, -2.869, 10554.170, 226.402, 52630.892 20/12/17,10:58:53,17,08,1, 11.8,1,1, -2.869, 10554.160, 226.421, 52630.847 20/12/17,10:58:53,18,08,1, 11.8,1,1, -2.869, 10554.171, 226.410, 52630.843 20/12/17,10:58:53,19,08,1, 11.8,1,1, -2.869, 10554.175, 226.429, 52630.875 20/12/17,10:58:54,00,08,1, 11.8,1,1, -2.871, 10554.172, 226.429, 52630.875 20/12/17,10:58:54,01,08,1, 11.8,1,1, -2.871, 10554.167, 226.405, 52630.804 20/12/17,10:58:54,02,08,1, 11.8,1,1, -2.871, 10554.189, 226.408, 52630.876 20/12/17,10:58:54,03,08,1, 11.8,1,1, -2.871, 10554.180, 226.419, 52630.816 20/12/17,10:58:54,04,08,1, 11.8,1,1, -2.871, 10554.192, 226.428, 52630.827 20/12/17,10:58:54,05,08,1, 11.8,1,1, -2.871, 10554.177, 226.426, 52630.849 20/12/17,10:58:54,06,08,1, 11.8,1,1, -2.871, 10554.175, 226.436, 52630.827 20/12/17,10:58:54,07,08,1, 11.8,1,1, -2.871, 10554.182, 226.435, 52630.825 20/12/17,10:58:54,08,08,1, 11.8,1,1, -2.871, 10554.162, 226.431, 52630.816 20/12/17,10:58:54,09,08,1, 11.8,1,1, -2.871, 10554.161, 226.456, 52630.846 20/12/17,10:58:54,10,08,1, 11.8,1,1, -2.871, 10554.169, 226.427, 52630.849 20/12/17,10:58:54,11,08,1, 11.8,1,1, -2.871, 10554.189, 226.442, 52630.865 20/12/17,10:58:54,12,08,1, 11.8,1,1, -2.871, 10554.180, 226.447, 52630.839 20/12/17,10:58:54,13,08,1, 11.8,1,1, -2.871, 10554.166, 226.460, 52630.826 20/12/17,10:58:54,14,08,1, 11.8,1,1, -2.871, 10554.195, 226.446, 52630.804 20/12/17,10:58:54,15,08,1, 11.8,1,1, -2.871, 10554.139, 226.449, 52630.825 20/12/17,10:58:54,16,08,1, 11.8,1,1, -2.871, 10554.151, 226.445, 52630.796 20/12/17,10:58:54,17,08,1, 11.8,1,1, -2.871, 10554.139, 226.447, 52630.857 20/12/17,10:58:54,18,08,1, 11.8,1,1, -2.871, 10554.149, 226.469, 52630.909 20/12/17,10:58:54,19,08,1, 11.8,1,1, -2.871, 10554.159, 226.446, 52630.920 20/12/17,10:58:55,00,08,1, 11.9,1,1, -2.870, 10554.155, 226.446, 52630.920 20/12/17,10:58:55,01,08,1, 11.9,1,1, -2.870, 10554.126, 226.474, 52630.915 20/12/17,10:58:55,02,08,1, 11.9,1,1, -2.870, 10554.125, 226.459, 52630.888 20/12/17,10:58:55,03,08,1, 11.9,1,1, -2.870, 10554.173, 226.467, 52630.868 20/12/17,10:58:55,04,08,1, 11.9,1,1, -2.870, 10554.152, 226.479, 52630.890 20/12/17,10:58:55,05,08,1, 11.9,1,1, -2.870, 10554.148, 226.448, 52630.841 20/12/17,10:58:55,06,08,1, 11.9,1,1, -2.870, 10554.135, 226.473, 52630.897 20/12/17,10:58:55,07,08,1, 11.9,1,1, -2.870, 10554.154, 226.456, 52630.879 20/12/17,10:58:55,08,08,1, 11.9,1,1, -2.870, 10554.148, 226.460, 52630.880 20/12/17,10:58:55,09,08,1, 11.9,1,1, -2.870, 10554.174, 226.441, 52630.862 20/12/17,10:58:55,10,08,1, 11.9,1,1, -2.870, 10554.189, 226.446, 52630.836 20/12/17,10:58:55,11,08,1, 11.9,1,1, -2.870, 10554.153, 226.481, 52630.881 20/12/17,10:58:55,12,08,1, 11.9,1,1, -2.870, 10554.160, 226.450, 52630.874 20/12/17,10:58:55,13,08,1, 11.9,1,1, -2.870, 10554.152, 226.471, 52630.867 20/12/17,10:58:55,14,08,1, 11.9,1,1, -2.870, 10554.158, 226.480, 52630.831 20/12/17,10:58:55,15,08,1, 11.9,1,1, -2.870, 10554.140, 226.457, 52630.850 20/12/17,10:58:55,16,08,1, 11.9,1,1, -2.870, 10554.165, 226.491, 52630.864 20/12/17,10:58:55,17,08,1, 11.9,1,1, -2.870, 10554.149, 226.469, 52630.898 20/12/17,10:58:55,18,08,1, 11.9,1,1, -2.870, 10554.129, 226.439, 52630.835 20/12/17,10:58:55,19,08,1, 11.9,1,1, -2.870, 10554.136, 226.498, 52630.850 20/12/17,10:58:56,00,08,1, 11.8,1,1, -2.871, 10554.130, 226.498, 52630.850 20/12/17,10:58:56,01,08,1, 11.8,1,1, -2.871, 10554.153, 226.503, 52630.879 20/12/17,10:58:56,02,08,1, 11.8,1,1, -2.871, 10554.138, 226.490, 52630.863 20/12/17,10:58:56,03,08,1, 11.8,1,1, -2.871, 10554.145, 226.492, 52630.892 20/12/17,10:58:56,04,08,1, 11.8,1,1, -2.871, 10554.169, 226.502, 52630.717 20/12/17,10:58:56,05,08,1, 11.8,1,1, -2.871, 10554.176, 226.485, 52630.822 20/12/17,10:58:56,06,08,1, 11.8,1,1, -2.871, 10554.141, 226.495, 52630.842 20/12/17,10:58:56,07,08,1, 11.8,1,1, -2.871, 10554.150, 226.507, 52630.829 20/12/17,10:58:56,08,08,1, 11.8,1,1, -2.871, 10554.143, 226.499, 52630.866 20/12/17,10:58:56,09,08,1, 11.8,1,1, -2.871, 10554.144, 226.509, 52630.877 20/12/17,10:58:56,10,08,1, 11.8,1,1, -2.871, 10554.149, 226.507, 52630.835 20/12/17,10:58:56,11,08,1, 11.8,1,1, -2.871, 10554.141, 226.502, 52630.848 20/12/17,10:58:56,12,08,1, 11.8,1,1, -2.871, 10554.128, 226.508, 52630.834 20/12/17,10:58:56,13,08,1, 11.8,1,1, -2.871, 10554.128, 226.493, 52630.835 20/12/17,10:58:56,14,08,1, 11.8,1,1, -2.871, 10554.146, 226.504, 52630.860 20/12/17,10:58:56,15,08,1, 11.8,1,1, -2.871, 10554.130, 226.509, 52630.833 20/12/17,10:58:56,16,08,1, 11.8,1,1, -2.871, 10554.126, 226.522, 52630.818 20/12/17,10:58:56,17,08,1, 11.8,1,1, -2.871, 10554.125, 226.521, 52630.868 20/12/17,10:58:56,18,08,1, 11.8,1,1, -2.871, 10554.143, 226.525, 52630.831 20/12/17,10:58:56,19,08,1, 11.8,1,1, -2.871, 10554.123, 226.506, 52630.859 20/12/17,10:58:57,00,08,1, 11.9,1,1, -2.870, 10554.122, 226.506, 52630.859 20/12/17,10:58:57,01,08,1, 11.9,1,1, -2.870, 10554.164, 226.547, 52630.867 20/12/17,10:58:57,02,08,1, 11.9,1,1, -2.870, 10554.128, 226.491, 52630.884 20/12/17,10:58:57,03,08,1, 11.9,1,1, -2.870, 10554.109, 226.484, 52630.679 20/12/17,10:58:57,04,08,1, 11.9,1,1, -2.870, 10554.105, 226.523, 52630.911 20/12/17,10:58:57,05,08,1, 11.9,1,1, -2.870, 10554.131, 226.523, 52630.883 20/12/17,10:58:57,06,08,1, 11.9,1,1, -2.870, 10554.124, 226.507, 52630.872 20/12/17,10:58:57,07,08,1, 11.9,1,1, -2.870, 10554.109, 226.493, 52630.852 20/12/17,10:58:57,08,08,1, 11.9,1,1, -2.870, 10554.132, 226.502, 52630.864 20/12/17,10:58:57,09,08,1, 11.9,1,1, -2.870, 10554.105, 226.530, 52630.851 20/12/17,10:58:57,10,08,1, 11.9,1,1, -2.870, 10554.101, 226.512, 52630.868 20/12/17,10:58:57,11,08,1, 11.9,1,1, -2.870, 10554.087, 226.539, 52630.866 20/12/17,10:58:57,12,08,1, 11.9,1,1, -2.870, 10554.128, 226.510, 52630.858 20/12/17,10:58:57,13,08,1, 11.9,1,1, -2.870, 10554.101, 226.544, 52630.847 20/12/17,10:58:57,14,08,1, 11.9,1,1, -2.870, 10554.124, 226.524, 52630.874 20/12/17,10:58:57,15,08,1, 11.9,1,1, -2.870, 10554.097, 226.523, 52630.854 20/12/17,10:58:57,16,08,1, 11.9,1,1, -2.870, 10554.120, 226.539, 52630.841 20/12/17,10:58:57,17,08,1, 11.9,1,1, -2.870, 10554.112, 226.517, 52630.843 20/12/17,10:58:57,18,08,1, 11.9,1,1, -2.870, 10554.112, 226.530, 52630.865 20/12/17,10:58:57,19,08,1, 11.9,1,1, -2.870, 10554.127, 226.516, 52630.837 20/12/17,10:58:58,00,08,1, 11.8,1,1, -2.871, 10554.122, 226.516, 52630.837 20/12/17,10:58:58,01,08,1, 11.8,1,1, -2.871, 10554.115, 226.528, 52630.859 20/12/17,10:58:58,02,08,1, 11.8,1,1, -2.871, 10554.105, 226.514, 52630.872 20/12/17,10:58:58,03,08,1, 11.8,1,1, -2.871, 10554.085, 226.517, 52630.855 20/12/17,10:58:58,04,08,1, 11.8,1,1, -2.871, 10554.090, 226.528, 52630.853 20/12/17,10:58:58,05,08,1, 11.8,1,1, -2.871, 10554.119, 226.534, 52630.884 20/12/17,10:58:58,06,08,1, 11.8,1,1, -2.871, 10554.103, 226.543, 52630.877 20/12/17,10:58:58,07,08,1, 11.8,1,1, -2.871, 10554.120, 226.523, 52630.836 20/12/17,10:58:58,08,08,1, 11.8,1,1, -2.871, 10554.092, 226.514, 52630.876 20/12/17,10:58:58,09,08,1, 11.8,1,1, -2.871, 10554.115, 226.526, 52630.863 20/12/17,10:58:58,10,08,1, 11.8,1,1, -2.871, 10554.102, 226.513, 52630.855 20/12/17,10:58:58,11,08,1, 11.8,1,1, -2.871, 10554.115, 226.526, 52630.891 20/12/17,10:58:58,12,08,1, 11.8,1,1, -2.871, 10554.091, 226.529, 52630.831 20/12/17,10:58:58,13,08,1, 11.8,1,1, -2.871, 10554.094, 226.542, 52630.853 20/12/17,10:58:58,14,08,1, 11.8,1,1, -2.871, 10554.118, 226.521, 52630.839 20/12/17,10:58:58,15,08,1, 11.8,1,1, -2.871, 10554.099, 226.538, 52630.835 20/12/17,10:58:58,16,08,1, 11.8,1,1, -2.871, 10554.090, 226.530, 52630.894 20/12/17,10:58:58,17,08,1, 11.8,1,1, -2.871, 10554.070, 226.521, 52630.849 20/12/17,10:58:58,18,08,1, 11.8,1,1, -2.871, 10554.098, 226.520, 52630.872 20/12/17,10:58:58,19,08,1, 11.8,1,1, -2.871, 10554.119, 226.534, 52630.850 20/12/17,10:58:59,00,08,1, 11.9,1,1, -2.870, 10554.113, 226.534, 52630.850 20/12/17,10:58:59,01,08,1, 11.9,1,1, -2.870, 10554.076, 226.539, 52630.870 20/12/17,10:58:59,02,08,1, 11.9,1,1, -2.870, 10554.097, 226.531, 52630.870 20/12/17,10:58:59,03,08,1, 11.9,1,1, -2.870, 10554.089, 226.538, 52630.848 20/12/17,10:58:59,04,08,1, 11.9,1,1, -2.870, 10554.099, 226.549, 52630.883 20/12/17,10:58:59,05,08,1, 11.9,1,1, -2.870, 10554.099, 226.551, 52630.863 20/12/17,10:58:59,06,08,1, 11.9,1,1, -2.870, 10554.086, 226.538, 52630.852 20/12/17,10:58:59,07,08,1, 11.9,1,1, -2.870, 10554.095, 226.534, 52630.851 20/12/17,10:58:59,08,08,1, 11.9,1,1, -2.870, 10554.069, 226.556, 52630.888 20/12/17,10:58:59,09,08,1, 11.9,1,1, -2.870, 10554.069, 226.548, 52630.868 20/12/17,10:58:59,10,08,1, 11.9,1,1, -2.870, 10554.076, 226.567, 52630.870 20/12/17,10:58:59,11,08,1, 11.9,1,1, -2.870, 10554.082, 226.532, 52630.859 20/12/17,10:58:59,12,08,1, 11.9,1,1, -2.870, 10554.080, 226.564, 52630.889 20/12/17,10:58:59,13,08,1, 11.9,1,1, -2.870, 10554.106, 226.559, 52630.902 20/12/17,10:58:59,14,08,1, 11.9,1,1, -2.870, 10554.078, 226.552, 52630.995 20/12/17,10:58:59,15,08,1, 11.9,1,1, -2.870, 10554.083, 226.537, 52630.870 20/12/17,10:58:59,16,08,1, 11.9,1,1, -2.870, 10554.101, 226.517, 52630.868 20/12/17,10:58:59,17,08,1, 11.9,1,1, -2.870, 10554.093, 226.519, 52630.906 20/12/17,10:58:59,18,08,1, 11.9,1,1, -2.870, 10554.065, 226.524, 52630.841 20/12/17,10:58:59,19,08,1, 11.9,1,1, -2.870, 10554.078, 226.536, 52630.849 20/12/17,10:59:00,00,08,1, 11.8,1,1, -2.875, 10554.072, 226.536, 52630.849 20/12/17,10:59:00,01,08,1, 11.8,1,1, -2.875, 10554.071, 226.543, 52630.892 20/12/17,10:59:00,02,08,1, 11.8,1,1, -2.875, 10554.067, 226.541, 52630.859 20/12/17,10:59:00,03,08,1, 11.8,1,1, -2.875, 10554.071, 226.572, 52630.976 20/12/17,10:59:00,04,08,1, 11.8,1,1, -2.875, 10554.075, 226.567, 52630.979 20/12/17,10:59:00,05,08,1, 11.8,1,1, -2.875, 10554.108, 226.562, 52630.953 20/12/17,10:59:00,06,08,1, 11.8,1,1, -2.875, 10554.093, 226.553, 52630.945 20/12/17,10:59:00,07,08,1, 11.8,1,1, -2.875, 10554.051, 226.579, 52630.985 20/12/17,10:59:00,08,08,1, 11.8,1,1, -2.875, 10554.073, 226.578, 52630.967 20/12/17,10:59:00,09,08,1, 11.8,1,1, -2.875, 10554.075, 226.573, 52630.987 20/12/17,10:59:00,10,08,1, 11.8,1,1, -2.875, 10554.106, 226.576, 52630.998 20/12/17,10:59:00,11,08,1, 11.8,1,1, -2.875, 10554.063, 226.583, 52631.006 20/12/17,10:59:00,12,08,1, 11.8,1,1, -2.875, 10554.065, 226.580, 52631.000 20/12/17,10:59:00,13,08,1, 11.8,1,1, -2.875, 10554.082, 226.608, 52631.018 20/12/17,10:59:00,14,08,1, 11.8,1,1, -2.875, 10554.072, 226.574, 52630.979 20/12/17,10:59:00,15,08,1, 11.8,1,1, -2.875, 10554.068, 226.566, 52630.969 20/12/17,10:59:00,16,08,1, 11.8,1,1, -2.875, 10554.069, 226.559, 52630.986 20/12/17,10:59:00,17,08,1, 11.8,1,1, -2.875, 10554.081, 226.559, 52630.978 20/12/17,10:59:00,18,08,1, 11.8,1,1, -2.875, 10554.097, 226.597, 52631.011 20/12/17,10:59:00,19,08,1, 11.8,1,1, -2.875, 10554.089, 226.578, 52630.987 20/12/17,10:59:01,00,07,1, 11.8,1,1, -2.871, 10554.088, 226.578, 52630.987 20/12/17,10:59:01,01,07,1, 11.8,1,1, -2.871, 10554.091, 226.568, 52630.999 20/12/17,10:59:01,02,07,1, 11.8,1,1, -2.871, 10554.059, 226.584, 52630.996 20/12/17,10:59:01,03,07,1, 11.8,1,1, -2.871, 10554.064, 226.585, 52630.964 20/12/17,10:59:01,04,07,1, 11.8,1,1, -2.871, 10554.057, 226.577, 52630.975 20/12/17,10:59:01,05,07,1, 11.8,1,1, -2.871, 10554.074, 226.603, 52630.984 20/12/17,10:59:01,06,07,1, 11.8,1,1, -2.871, 10554.061, 226.593, 52630.992 20/12/17,10:59:01,07,07,1, 11.8,1,1, -2.871, 10554.045, 226.572, 52630.976 20/12/17,10:59:01,08,07,1, 11.8,1,1, -2.871, 10554.059, 226.577, 52630.971 20/12/17,10:59:01,09,07,1, 11.8,1,1, -2.871, 10554.039, 226.612, 52630.978 20/12/17,10:59:01,10,07,1, 11.8,1,1, -2.871, 10554.047, 226.590, 52630.996 20/12/17,10:59:01,11,07,1, 11.8,1,1, -2.871, 10554.026, 226.587, 52631.016 20/12/17,10:59:01,12,07,1, 11.8,1,1, -2.871, 10554.049, 226.606, 52631.025 20/12/17,10:59:01,13,07,1, 11.8,1,1, -2.871, 10554.038, 226.593, 52631.032 20/12/17,10:59:01,14,07,1, 11.8,1,1, -2.871, 10554.013, 226.606, 52630.963 20/12/17,10:59:01,15,07,1, 11.8,1,1, -2.871, 10554.036, 226.630, 52631.003 20/12/17,10:59:01,16,07,1, 11.8,1,1, -2.871, 10554.030, 226.614, 52630.965 20/12/17,10:59:01,17,07,1, 11.8,1,1, -2.871, 10554.017, 226.617, 52630.971 20/12/17,10:59:01,18,07,1, 11.8,1,1, -2.871, 10554.026, 226.609, 52630.972 20/12/17,10:59:01,19,07,1, 11.8,1,1, -2.871, 10554.042, 226.637, 52631.024 20/12/17,10:59:02,00,07,1, 11.8,1,1, -2.871, 10554.038, 226.637, 52631.024 20/12/17,10:59:02,01,07,1, 11.8,1,1, -2.871, 10554.037, 226.600, 52630.986 20/12/17,10:59:02,02,07,1, 11.8,1,1, -2.871, 10553.995, 226.614, 52630.980 20/12/17,10:59:02,03,07,1, 11.8,1,1, -2.871, 10554.016, 226.600, 52630.975 20/12/17,10:59:02,04,07,1, 11.8,1,1, -2.871, 10554.032, 226.585, 52630.997 20/12/17,10:59:02,05,07,1, 11.8,1,1, -2.871, 10554.016, 226.587, 52630.959 20/12/17,10:59:02,06,07,1, 11.8,1,1, -2.871, 10554.010, 226.602, 52630.995 20/12/17,10:59:02,07,07,1, 11.8,1,1, -2.871, 10553.999, 226.597, 52630.981 20/12/17,10:59:02,08,07,1, 11.8,1,1, -2.871, 10554.010, 226.594, 52631.007 20/12/17,10:59:02,09,07,1, 11.8,1,1, -2.871, 10554.021, 226.612, 52630.981 20/12/17,10:59:02,10,07,1, 11.8,1,1, -2.871, 10554.010, 226.610, 52631.023 20/12/17,10:59:02,11,07,1, 11.8,1,1, -2.871, 10554.005, 226.591, 52630.916 20/12/17,10:59:02,12,07,1, 11.8,1,1, -2.871, 10554.021, 226.603, 52631.003 20/12/17,10:59:02,13,07,1, 11.8,1,1, -2.871, 10554.012, 226.613, 52631.004 20/12/17,10:59:02,14,07,1, 11.8,1,1, -2.871, 10553.974, 226.630, 52630.995 20/12/17,10:59:02,15,07,1, 11.8,1,1, -2.871, 10554.012, 226.618, 52630.984 20/12/17,10:59:02,16,07,1, 11.8,1,1, -2.871, 10554.020, 226.615, 52630.988 20/12/17,10:59:02,17,07,1, 11.8,1,1, -2.871, 10553.991, 226.612, 52630.971 20/12/17,10:59:02,18,07,1, 11.8,1,1, -2.871, 10554.007, 226.627, 52630.969 20/12/17,10:59:02,19,07,1, 11.8,1,1, -2.871, 10554.015, 226.618, 52630.984 20/12/17,10:59:03,00,07,1, 11.9,1,1, -2.872, 10554.013, 226.618, 52630.984 20/12/17,10:59:03,01,07,1, 11.9,1,1, -2.872, 10553.981, 226.596, 52630.989 20/12/17,10:59:03,02,07,1, 11.9,1,1, -2.872, 10553.996, 226.617, 52630.944 20/12/17,10:59:03,03,07,1, 11.9,1,1, -2.872, 10553.979, 226.585, 52630.978 20/12/17,10:59:03,04,07,1, 11.9,1,1, -2.872, 10554.000, 226.631, 52631.011 20/12/17,10:59:03,05,07,1, 11.9,1,1, -2.872, 10553.998, 226.630, 52630.975 20/12/17,10:59:03,06,07,1, 11.9,1,1, -2.872, 10553.999, 226.615, 52630.978 20/12/17,10:59:03,07,07,1, 11.9,1,1, -2.872, 10553.974, 226.618, 52630.968 20/12/17,10:59:03,08,07,1, 11.9,1,1, -2.872, 10553.984, 226.637, 52630.980 20/12/17,10:59:03,09,07,1, 11.9,1,1, -2.872, 10553.955, 226.616, 52630.944 20/12/17,10:59:03,10,07,1, 11.9,1,1, -2.872, 10553.993, 226.597, 52630.844 20/12/17,10:59:03,11,07,1, 11.9,1,1, -2.872, 10553.971, 226.631, 52630.947 20/12/17,10:59:03,12,07,1, 11.9,1,1, -2.872, 10553.968, 226.636, 52630.962 20/12/17,10:59:03,13,07,1, 11.9,1,1, -2.872, 10553.964, 226.657, 52630.977 20/12/17,10:59:03,14,07,1, 11.9,1,1, -2.872, 10553.966, 226.641, 52630.983 20/12/17,10:59:03,15,07,1, 11.9,1,1, -2.872, 10553.998, 226.669, 52631.013 20/12/17,10:59:03,16,07,1, 11.9,1,1, -2.872, 10553.948, 226.630, 52630.973 20/12/17,10:59:03,17,07,1, 11.9,1,1, -2.872, 10553.994, 226.644, 52631.042 20/12/17,10:59:03,18,07,1, 11.9,1,1, -2.872, 10553.927, 226.625, 52631.003 20/12/17,10:59:03,19,07,1, 11.9,1,1, -2.872, 10553.935, 226.649, 52631.041 20/12/17,10:59:04,00,07,1, 11.9,1,1, -2.875, 10553.930, 226.649, 52631.041 20/12/17,10:59:04,01,07,1, 11.9,1,1, -2.875, 10553.949, 226.651, 52630.978 20/12/17,10:59:04,02,07,1, 11.9,1,1, -2.875, 10553.974, 226.645, 52630.996 20/12/17,10:59:04,03,07,1, 11.9,1,1, -2.875, 10553.973, 226.632, 52630.988 20/12/17,10:59:04,04,07,1, 11.9,1,1, -2.875, 10553.948, 226.630, 52631.020 20/12/17,10:59:04,05,07,1, 11.9,1,1, -2.875, 10553.942, 226.628, 52630.984 20/12/17,10:59:04,06,07,1, 11.9,1,1, -2.875, 10553.951, 226.638, 52630.961 20/12/17,10:59:04,07,07,1, 11.9,1,1, -2.875, 10553.938, 226.657, 52630.963 20/12/17,10:59:04,08,07,1, 11.9,1,1, -2.875, 10553.943, 226.654, 52630.936 20/12/17,10:59:04,09,07,1, 11.9,1,1, -2.875, 10553.921, 226.634, 52630.956 20/12/17,10:59:04,10,07,1, 11.9,1,1, -2.875, 10553.923, 226.648, 52630.958 20/12/17,10:59:04,11,07,1, 11.9,1,1, -2.875, 10553.941, 226.668, 52630.966 20/12/17,10:59:04,12,07,1, 11.9,1,1, -2.875, 10553.910, 226.643, 52631.009 20/12/17,10:59:04,13,07,1, 11.9,1,1, -2.875, 10553.939, 226.653, 52631.014 20/12/17,10:59:04,14,07,1, 11.9,1,1, -2.875, 10553.930, 226.616, 52631.005 20/12/17,10:59:04,15,07,1, 11.9,1,1, -2.875, 10553.910, 226.605, 52631.011 20/12/17,10:59:04,16,07,1, 11.9,1,1, -2.875, 10553.917, 226.615, 52630.993 20/12/17,10:59:04,17,07,1, 11.9,1,1, -2.875, 10553.937, 226.620, 52630.985 20/12/17,10:59:04,18,07,1, 11.9,1,1, -2.875, 10553.933, 226.611, 52631.017 20/12/17,10:59:04,19,07,1, 11.9,1,1, -2.875, 10553.918, 226.606, 52630.998 20/12/17,10:59:05,00,07,1, 11.9,1,1, -2.873, 10553.913, 226.606, 52630.998 20/12/17,10:59:05,01,07,1, 11.9,1,1, -2.873, 10553.901, 226.625, 52630.971 20/12/17,10:59:05,02,07,1, 11.9,1,1, -2.873, 10553.913, 226.618, 52630.971 20/12/17,10:59:05,03,07,1, 11.9,1,1, -2.873, 10553.911, 226.633, 52630.846 20/12/17,10:59:05,04,07,1, 11.9,1,1, -2.873, 10553.922, 226.595, 52630.842 20/12/17,10:59:05,05,07,1, 11.9,1,1, -2.873, 10553.901, 226.632, 52630.870 20/12/17,10:59:05,06,07,1, 11.9,1,1, -2.873, 10553.908, 226.603, 52630.872 20/12/17,10:59:05,07,07,1, 11.9,1,1, -2.873, 10553.907, 226.600, 52630.879 20/12/17,10:59:05,08,07,1, 11.9,1,1, -2.873, 10553.902, 226.595, 52630.854 20/12/17,10:59:05,09,07,1, 11.9,1,1, -2.873, 10553.905, 226.604, 52630.868 20/12/17,10:59:05,10,07,1, 11.9,1,1, -2.873, 10553.899, 226.614, 52630.840 20/12/17,10:59:05,11,07,1, 11.9,1,1, -2.873, 10553.905, 226.605, 52630.836 20/12/17,10:59:05,12,07,1, 11.9,1,1, -2.873, 10553.887, 226.603, 52630.839 20/12/17,10:59:05,13,07,1, 11.9,1,1, -2.873, 10553.910, 226.608, 52630.892 20/12/17,10:59:05,14,07,1, 11.9,1,1, -2.873, 10553.887, 226.594, 52630.848 20/12/17,10:59:05,15,07,1, 11.9,1,1, -2.873, 10553.874, 226.615, 52630.874 20/12/17,10:59:05,16,07,1, 11.9,1,1, -2.873, 10553.889, 226.643, 52630.859 20/12/17,10:59:05,17,07,1, 11.9,1,1, -2.873, 10553.881, 226.614, 52630.877 20/12/17,10:59:05,18,07,1, 11.9,1,1, -2.873, 10553.915, 226.621, 52630.845 20/12/17,10:59:05,19,07,1, 11.9,1,1, -2.873, 10553.891, 226.605, 52630.859 20/12/17,10:59:06,00,07,1, 11.9,1,1, -2.877, 10553.888, 226.605, 52630.859 20/12/17,10:59:06,01,07,1, 11.9,1,1, -2.877, 10553.882, 226.641, 52630.880 20/12/17,10:59:06,02,07,1, 11.9,1,1, -2.877, 10553.893, 226.636, 52630.878 20/12/17,10:59:06,03,07,1, 11.9,1,1, -2.877, 10553.886, 226.622, 52630.872 20/12/17,10:59:06,04,07,1, 11.9,1,1, -2.877, 10553.894, 226.626, 52630.878 20/12/17,10:59:06,05,07,1, 11.9,1,1, -2.877, 10553.867, 226.591, 52630.849 20/12/17,10:59:06,06,07,1, 11.9,1,1, -2.877, 10553.863, 226.617, 52630.883 20/12/17,10:59:06,07,07,1, 11.9,1,1, -2.877, 10553.867, 226.614, 52630.851 20/12/17,10:59:06,08,07,1, 11.9,1,1, -2.877, 10553.876, 226.612, 52630.899 20/12/17,10:59:06,09,07,1, 11.9,1,1, -2.877, 10553.858, 226.631, 52630.884 20/12/17,10:59:06,10,07,1, 11.9,1,1, -2.877, 10553.857, 226.612, 52630.878 20/12/17,10:59:06,11,07,1, 11.9,1,1, -2.877, 10553.867, 226.614, 52630.897 20/12/17,10:59:06,12,07,1, 11.9,1,1, -2.877, 10553.873, 226.660, 52630.861 20/12/17,10:59:06,13,07,1, 11.9,1,1, -2.877, 10553.842, 226.614, 52630.903 20/12/17,10:59:06,14,07,1, 11.9,1,1, -2.877, 10553.864, 226.627, 52630.826 20/12/17,10:59:06,15,07,1, 11.9,1,1, -2.877, 10553.841, 226.642, 52630.777 20/12/17,10:59:06,16,07,1, 11.9,1,1, -2.877, 10553.849, 226.620, 52630.907 20/12/17,10:59:06,17,07,1, 11.9,1,1, -2.877, 10553.828, 226.639, 52631.165 20/12/17,10:59:06,18,07,1, 11.9,1,1, -2.877, 10553.862, 226.616, 52630.928 20/12/17,10:59:06,19,07,1, 11.9,1,1, -2.877, 10553.853, 226.622, 52630.914 20/12/17,10:59:07,00,07,1, 11.8,1,1, -2.869, 10553.846, 226.622, 52630.914 20/12/17,10:59:07,01,07,1, 11.8,1,1, -2.869, 10553.827, 226.636, 52630.890 20/12/17,10:59:07,02,07,1, 11.8,1,1, -2.869, 10553.860, 226.636, 52630.862 20/12/17,10:59:07,03,07,1, 11.8,1,1, -2.869, 10553.821, 226.626, 52630.849 20/12/17,10:59:07,04,07,1, 11.8,1,1, -2.869, 10553.839, 226.637, 52630.894 20/12/17,10:59:07,05,07,1, 11.8,1,1, -2.869, 10553.820, 226.625, 52630.904 20/12/17,10:59:07,06,07,1, 11.8,1,1, -2.869, 10553.853, 226.628, 52630.891 20/12/17,10:59:07,07,07,1, 11.8,1,1, -2.869, 10553.816, 226.599, 52630.915 20/12/17,10:59:07,08,07,1, 11.8,1,1, -2.869, 10553.856, 226.615, 52630.919 20/12/17,10:59:07,09,07,1, 11.8,1,1, -2.869, 10553.855, 226.628, 52630.911 20/12/17,10:59:07,10,07,1, 11.8,1,1, -2.869, 10553.856, 226.615, 52630.911 20/12/17,10:59:07,11,07,1, 11.8,1,1, -2.869, 10553.819, 226.589, 52630.886 20/12/17,10:59:07,12,07,1, 11.8,1,1, -2.869, 10553.829, 226.608, 52630.873 20/12/17,10:59:07,13,07,1, 11.8,1,1, -2.869, 10553.822, 226.600, 52630.817 20/12/17,10:59:07,14,07,1, 11.8,1,1, -2.869, 10553.869, 226.614, 52630.812 20/12/17,10:59:07,15,07,1, 11.8,1,1, -2.869, 10553.831, 226.624, 52630.868 20/12/17,10:59:07,16,07,1, 11.8,1,1, -2.869, 10553.841, 226.623, 52630.869 20/12/17,10:59:07,17,07,1, 11.8,1,1, -2.869, 10553.815, 226.617, 52630.856 20/12/17,10:59:07,18,07,1, 11.8,1,1, -2.869, 10553.832, 226.627, 52630.782 20/12/17,10:59:07,19,07,1, 11.8,1,1, -2.869, 10553.800, 226.655, 52630.943 20/12/17,10:59:08,00,07,1, 11.9,1,1, -2.875, 10553.796, 226.655, 52630.943 20/12/17,10:59:08,01,07,1, 11.9,1,1, -2.875, 10553.828, 226.617, 52630.917 20/12/17,10:59:08,02,07,1, 11.9,1,1, -2.875, 10553.799, 226.632, 52630.913 20/12/17,10:59:08,03,07,1, 11.9,1,1, -2.875, 10553.811, 226.629, 52630.907 20/12/17,10:59:08,04,07,1, 11.9,1,1, -2.875, 10553.818, 226.617, 52630.943 20/12/17,10:59:08,05,07,1, 11.9,1,1, -2.875, 10553.825, 226.597, 52630.926 20/12/17,10:59:08,06,07,1, 11.9,1,1, -2.875, 10553.806, 226.630, 52630.904 20/12/17,10:59:08,07,07,1, 11.9,1,1, -2.875, 10553.825, 226.633, 52630.939 20/12/17,10:59:08,08,07,1, 11.9,1,1, -2.875, 10553.826, 226.659, 52631.082 20/12/17,10:59:08,09,07,1, 11.9,1,1, -2.875, 10553.843, 226.591, 52630.820 20/12/17,10:59:08,10,07,1, 11.9,1,1, -2.875, 10553.805, 226.601, 52630.846 20/12/17,10:59:08,11,07,1, 11.9,1,1, -2.875, 10553.810, 226.595, 52630.877 20/12/17,10:59:08,12,07,1, 11.9,1,1, -2.875, 10553.814, 226.616, 52630.900 20/12/17,10:59:08,13,07,1, 11.9,1,1, -2.875, 10553.807, 226.602, 52630.911 20/12/17,10:59:08,14,07,1, 11.9,1,1, -2.875, 10553.801, 226.603, 52630.852 20/12/17,10:59:08,15,07,1, 11.9,1,1, -2.875, 10553.799, 226.614, 52630.893 20/12/17,10:59:08,16,07,1, 11.9,1,1, -2.875, 10553.791, 226.622, 52630.879 20/12/17,10:59:08,17,07,1, 11.9,1,1, -2.875, 10553.809, 226.624, 52630.907 20/12/17,10:59:08,18,07,1, 11.9,1,1, -2.875, 10553.803, 226.617, 52630.892 20/12/17,10:59:08,19,07,1, 11.9,1,1, -2.875, 10553.812, 226.631, 52630.898 20/12/17,10:59:09,00,07,1, 11.8,1,1, -2.873, 10553.805, 226.631, 52630.898 20/12/17,10:59:09,01,07,1, 11.8,1,1, -2.873, 10553.779, 226.578, 52630.855 20/12/17,10:59:09,02,07,1, 11.8,1,1, -2.873, 10553.788, 226.600, 52630.887 20/12/17,10:59:09,03,07,1, 11.8,1,1, -2.873, 10553.791, 226.603, 52630.905 20/12/17,10:59:09,04,07,1, 11.8,1,1, -2.873, 10553.784, 226.611, 52630.879 20/12/17,10:59:09,05,07,1, 11.8,1,1, -2.873, 10553.809, 226.624, 52630.876 20/12/17,10:59:09,06,07,1, 11.8,1,1, -2.873, 10553.790, 226.596, 52630.902 20/12/17,10:59:09,07,07,1, 11.8,1,1, -2.873, 10553.762, 226.590, 52630.878 20/12/17,10:59:09,08,07,1, 11.8,1,1, -2.873, 10553.794, 226.597, 52630.890 20/12/17,10:59:09,09,07,1, 11.8,1,1, -2.873, 10553.772, 226.612, 52630.916 20/12/17,10:59:09,10,07,1, 11.8,1,1, -2.873, 10553.787, 226.588, 52630.893 20/12/17,10:59:09,11,07,1, 11.8,1,1, -2.873, 10553.794, 226.605, 52630.911 20/12/17,10:59:09,12,07,1, 11.8,1,1, -2.873, 10553.787, 226.579, 52630.901 20/12/17,10:59:09,13,07,1, 11.8,1,1, -2.873, 10553.780, 226.598, 52630.907 20/12/17,10:59:09,14,07,1, 11.8,1,1, -2.873, 10553.809, 226.590, 52630.906 20/12/17,10:59:09,15,07,1, 11.8,1,1, -2.873, 10553.814, 226.629, 52630.899 20/12/17,10:59:09,16,07,1, 11.8,1,1, -2.873, 10553.792, 226.584, 52630.914 20/12/17,10:59:09,17,07,1, 11.8,1,1, -2.873, 10553.776, 226.580, 52630.895 20/12/17,10:59:09,18,07,1, 11.8,1,1, -2.873, 10553.785, 226.597, 52630.889 20/12/17,10:59:09,19,07,1, 11.8,1,1, -2.873, 10553.790, 226.591, 52630.913 20/12/17,10:59:10,00,07,1, 11.8,1,1, -2.874, 10553.788, 226.591, 52630.913 20/12/17,10:59:10,01,07,1, 11.8,1,1, -2.874, 10553.788, 226.603, 52630.879 20/12/17,10:59:10,02,07,1, 11.8,1,1, -2.874, 10553.778, 226.591, 52630.873 20/12/17,10:59:10,03,07,1, 11.8,1,1, -2.874, 10553.802, 226.574, 52630.872 20/12/17,10:59:10,04,07,1, 11.8,1,1, -2.874, 10553.795, 226.580, 52630.914 20/12/17,10:59:10,05,07,1, 11.8,1,1, -2.874, 10553.794, 226.596, 52630.903 20/12/17,10:59:10,06,07,1, 11.8,1,1, -2.874, 10553.785, 226.577, 52630.923 20/12/17,10:59:10,07,07,1, 11.8,1,1, -2.874, 10553.778, 226.574, 52630.889 20/12/17,10:59:10,08,07,1, 11.8,1,1, -2.874, 10553.782, 226.574, 52630.900 20/12/17,10:59:10,09,07,1, 11.8,1,1, -2.874, 10553.779, 226.559, 52630.876 20/12/17,10:59:10,10,07,1, 11.8,1,1, -2.874, 10553.805, 226.577, 52630.912 20/12/17,10:59:10,11,07,1, 11.8,1,1, -2.874, 10553.780, 226.586, 52630.858 20/12/17,10:59:10,12,07,1, 11.8,1,1, -2.874, 10553.799, 226.582, 52630.893 20/12/17,10:59:10,13,07,1, 11.8,1,1, -2.874, 10553.777, 226.564, 52630.866 20/12/17,10:59:10,14,07,1, 11.8,1,1, -2.874, 10553.766, 226.568, 52630.854 20/12/17,10:59:10,15,07,1, 11.8,1,1, -2.874, 10553.768, 226.574, 52630.901 20/12/17,10:59:10,16,07,1, 11.8,1,1, -2.874, 10553.787, 226.546, 52630.878 20/12/17,10:59:10,17,07,1, 11.8,1,1, -2.874, 10553.781, 226.561, 52630.902 20/12/17,10:59:10,18,07,1, 11.8,1,1, -2.874, 10553.773, 226.557, 52630.880 20/12/17,10:59:10,19,07,1, 11.8,1,1, -2.874, 10553.798, 226.571, 52631.130 20/12/17,10:59:11,00,07,1, 11.8,1,1, -2.873, 10553.796, 226.571, 52631.130 20/12/17,10:59:11,01,07,1, 11.8,1,1, -2.873, 10553.759, 226.546, 52630.820 20/12/17,10:59:11,02,07,1, 11.8,1,1, -2.873, 10553.773, 226.573, 52630.819 20/12/17,10:59:11,03,07,1, 11.8,1,1, -2.873, 10553.776, 226.544, 52630.804 20/12/17,10:59:11,04,07,1, 11.8,1,1, -2.873, 10553.767, 226.553, 52630.907 20/12/17,10:59:11,05,07,1, 11.8,1,1, -2.873, 10553.788, 226.561, 52630.906 20/12/17,10:59:11,06,07,1, 11.8,1,1, -2.873, 10553.779, 226.552, 52630.867 20/12/17,10:59:11,07,07,1, 11.8,1,1, -2.873, 10553.775, 226.563, 52630.877 20/12/17,10:59:11,08,07,1, 11.8,1,1, -2.873, 10553.764, 226.569, 52630.908 20/12/17,10:59:11,09,07,1, 11.8,1,1, -2.873, 10553.781, 226.557, 52630.881 20/12/17,10:59:11,10,07,1, 11.8,1,1, -2.873, 10553.774, 226.552, 52630.893 20/12/17,10:59:11,11,07,1, 11.8,1,1, -2.873, 10553.804, 226.547, 52630.882 20/12/17,10:59:11,12,07,1, 11.8,1,1, -2.873, 10553.792, 226.544, 52630.907 20/12/17,10:59:11,13,07,1, 11.8,1,1, -2.873, 10553.781, 226.542, 52630.859 20/12/17,10:59:11,14,07,1, 11.8,1,1, -2.873, 10553.750, 226.555, 52630.869 20/12/17,10:59:11,15,07,1, 11.8,1,1, -2.873, 10553.775, 226.550, 52630.889 20/12/17,10:59:11,16,07,1, 11.8,1,1, -2.873, 10553.775, 226.538, 52630.905 20/12/17,10:59:11,17,07,1, 11.8,1,1, -2.873, 10553.773, 226.537, 52630.883 20/12/17,10:59:11,18,07,1, 11.8,1,1, -2.873, 10553.756, 226.537, 52630.886 20/12/17,10:59:11,19,07,1, 11.8,1,1, -2.873, 10553.761, 226.533, 52630.916 20/12/17,10:59:12,00,07,1, 11.8,1,1, -2.876, 10553.755, 226.533, 52630.916 20/12/17,10:59:12,01,07,1, 11.8,1,1, -2.876, 10553.768, 226.550, 52630.917 20/12/17,10:59:12,02,07,1, 11.8,1,1, -2.876, 10553.781, 226.533, 52630.855 20/12/17,10:59:12,03,07,1, 11.8,1,1, -2.876, 10553.754, 226.504, 52630.867 20/12/17,10:59:12,04,07,1, 11.8,1,1, -2.876, 10553.761, 226.535, 52630.895 20/12/17,10:59:12,05,07,1, 11.8,1,1, -2.876, 10553.766, 226.506, 52630.880 20/12/17,10:59:12,06,07,1, 11.8,1,1, -2.876, 10553.736, 226.511, 52630.898 20/12/17,10:59:12,07,07,1, 11.8,1,1, -2.876, 10553.761, 226.514, 52630.934 20/12/17,10:59:12,08,07,1, 11.8,1,1, -2.876, 10553.741, 226.496, 52630.890 20/12/17,10:59:12,09,07,1, 11.8,1,1, -2.876, 10553.755, 226.498, 52630.883 20/12/17,10:59:12,10,07,1, 11.8,1,1, -2.876, 10553.769, 226.504, 52630.908 20/12/17,10:59:12,11,07,1, 11.8,1,1, -2.876, 10553.771, 226.481, 52630.885 20/12/17,10:59:12,12,07,1, 11.8,1,1, -2.876, 10553.771, 226.486, 52630.871 20/12/17,10:59:12,13,07,1, 11.8,1,1, -2.876, 10553.773, 226.486, 52630.866 20/12/17,10:59:12,14,07,1, 11.8,1,1, -2.876, 10553.795, 226.473, 52630.865 20/12/17,10:59:12,15,07,1, 11.8,1,1, -2.876, 10553.777, 226.470, 52630.831 20/12/17,10:59:12,16,07,1, 11.8,1,1, -2.876, 10553.766, 226.466, 52630.867 20/12/17,10:59:12,17,07,1, 11.8,1,1, -2.876, 10553.792, 226.476, 52630.837 20/12/17,10:59:12,18,07,1, 11.8,1,1, -2.876, 10553.785, 226.464, 52630.877 20/12/17,10:59:12,19,07,1, 11.8,1,1, -2.876, 10553.777, 226.481, 52630.858 20/12/17,10:59:13,00,07,1, 11.9,1,1, -2.876, 10553.771, 226.481, 52630.858 20/12/17,10:59:13,01,07,1, 11.9,1,1, -2.876, 10553.784, 226.471, 52630.854 20/12/17,10:59:13,02,07,1, 11.9,1,1, -2.876, 10553.773, 226.461, 52630.839 20/12/17,10:59:13,03,07,1, 11.9,1,1, -2.876, 10553.782, 226.472, 52630.881 20/12/17,10:59:13,04,07,1, 11.9,1,1, -2.876, 10553.782, 226.479, 52630.869 20/12/17,10:59:13,05,07,1, 11.9,1,1, -2.876, 10553.795, 226.464, 52630.878 20/12/17,10:59:13,06,07,1, 11.9,1,1, -2.876, 10553.756, 226.466, 52630.889 20/12/17,10:59:13,07,07,1, 11.9,1,1, -2.876, 10553.793, 226.467, 52630.882 20/12/17,10:59:13,08,07,1, 11.9,1,1, -2.876, 10553.781, 226.454, 52630.873 20/12/17,10:59:13,09,07,1, 11.9,1,1, -2.876, 10553.775, 226.481, 52630.813 20/12/17,10:59:13,10,07,1, 11.9,1,1, -2.876, 10553.756, 226.465, 52630.827 20/12/17,10:59:13,11,07,1, 11.9,1,1, -2.876, 10553.749, 226.444, 52630.868 20/12/17,10:59:13,12,07,1, 11.9,1,1, -2.876, 10553.768, 226.461, 52630.833 20/12/17,10:59:13,13,07,1, 11.9,1,1, -2.876, 10553.758, 226.468, 52630.837 20/12/17,10:59:13,14,07,1, 11.9,1,1, -2.876, 10553.776, 226.455, 52630.877 20/12/17,10:59:13,15,07,1, 11.9,1,1, -2.876, 10553.757, 226.446, 52630.819 20/12/17,10:59:13,16,07,1, 11.9,1,1, -2.876, 10553.770, 226.454, 52630.829 20/12/17,10:59:13,17,07,1, 11.9,1,1, -2.876, 10553.791, 226.446, 52630.853 20/12/17,10:59:13,18,07,1, 11.9,1,1, -2.876, 10553.778, 226.414, 52630.829 20/12/17,10:59:13,19,07,1, 11.9,1,1, -2.876, 10553.783, 226.435, 52630.868 20/12/17,10:59:14,00,07,1, 11.8,1,1, -2.879, 10553.780, 226.435, 52630.868 20/12/17,10:59:14,01,07,1, 11.8,1,1, -2.879, 10553.778, 226.435, 52630.833 20/12/17,10:59:14,02,07,1, 11.8,1,1, -2.879, 10553.770, 226.439, 52630.809 20/12/17,10:59:14,03,07,1, 11.8,1,1, -2.879, 10553.785, 226.404, 52630.837 20/12/17,10:59:14,04,07,1, 11.8,1,1, -2.879, 10553.782, 226.399, 52630.497 20/12/17,10:59:14,05,07,1, 11.8,1,1, -2.879, 10553.738, 226.425, 52630.851 20/12/17,10:59:14,06,07,1, 11.8,1,1, -2.879, 10553.759, 226.430, 52630.893 20/12/17,10:59:14,07,07,1, 11.8,1,1, -2.879, 10553.782, 226.422, 52630.869 20/12/17,10:59:14,08,07,1, 11.8,1,1, -2.879, 10553.785, 226.413, 52630.877 20/12/17,10:59:14,09,07,1, 11.8,1,1, -2.879, 10553.789, 226.405, 52630.840 20/12/17,10:59:14,10,07,1, 11.8,1,1, -2.879, 10553.772, 226.399, 52630.857 20/12/17,10:59:14,11,07,1, 11.8,1,1, -2.879, 10553.790, 226.399, 52630.825 20/12/17,10:59:14,12,07,1, 11.8,1,1, -2.879, 10553.785, 226.400, 52630.802 20/12/17,10:59:14,13,07,1, 11.8,1,1, -2.879, 10553.781, 226.386, 52630.777 20/12/17,10:59:14,14,07,1, 11.8,1,1, -2.879, 10553.811, 226.399, 52630.848 20/12/17,10:59:14,15,07,1, 11.8,1,1, -2.879, 10553.789, 226.377, 52630.812 20/12/17,10:59:14,16,07,1, 11.8,1,1, -2.879, 10553.789, 226.406, 52630.830 20/12/17,10:59:14,17,07,1, 11.8,1,1, -2.879, 10553.780, 226.384, 52630.802 20/12/17,10:59:14,18,07,1, 11.8,1,1, -2.879, 10553.784, 226.387, 52630.806 20/12/17,10:59:14,19,07,1, 11.8,1,1, -2.879, 10553.792, 226.383, 52630.814 20/12/17,10:59:15,00,07,1, 11.9,1,1, -2.875, 10553.788, 226.383, 52630.814 20/12/17,10:59:15,01,07,1, 11.9,1,1, -2.875, 10553.766, 226.367, 52630.814 20/12/17,10:59:15,02,07,1, 11.9,1,1, -2.875, 10553.797, 226.381, 52630.805 20/12/17,10:59:15,03,07,1, 11.9,1,1, -2.875, 10553.808, 226.351, 52630.847 20/12/17,10:59:15,04,07,1, 11.9,1,1, -2.875, 10553.792, 226.344, 52630.798 20/12/17,10:59:15,05,07,1, 11.9,1,1, -2.875, 10553.815, 226.336, 52630.783 20/12/17,10:59:15,06,07,1, 11.9,1,1, -2.875, 10553.807, 226.363, 52630.827 20/12/17,10:59:15,07,07,1, 11.9,1,1, -2.875, 10553.798, 226.372, 52630.805 20/12/17,10:59:15,08,07,1, 11.9,1,1, -2.875, 10553.782, 226.343, 52630.841 20/12/17,10:59:15,09,07,1, 11.9,1,1, -2.875, 10553.787, 226.332, 52630.803 20/12/17,10:59:15,10,07,1, 11.9,1,1, -2.875, 10553.800, 226.344, 52630.825 20/12/17,10:59:15,11,07,1, 11.9,1,1, -2.875, 10553.787, 226.321, 52630.782 20/12/17,10:59:15,12,07,1, 11.9,1,1, -2.875, 10553.793, 226.343, 52630.788 20/12/17,10:59:15,13,07,1, 11.9,1,1, -2.875, 10553.798, 226.334, 52630.839 20/12/17,10:59:15,14,07,1, 11.9,1,1, -2.875, 10553.792, 226.330, 52630.827 20/12/17,10:59:15,15,07,1, 11.9,1,1, -2.875, 10553.776, 226.333, 52630.835 20/12/17,10:59:15,16,07,1, 11.9,1,1, -2.875, 10553.803, 226.324, 52630.777 20/12/17,10:59:15,17,07,1, 11.9,1,1, -2.875, 10553.799, 226.324, 52630.812 20/12/17,10:59:15,18,07,1, 11.9,1,1, -2.875, 10553.802, 226.314, 52630.827 20/12/17,10:59:15,19,07,1, 11.9,1,1, -2.875, 10553.804, 226.327, 52630.848 20/12/17,10:59:16,00,07,1, 11.9,1,1, -2.874, 10553.796, 226.327, 52630.848 20/12/17,10:59:16,01,07,1, 11.9,1,1, -2.874, 10553.819, 226.350, 52630.792 20/12/17,10:59:16,02,07,1, 11.9,1,1, -2.874, 10553.810, 226.287, 52630.806 20/12/17,10:59:16,03,07,1, 11.9,1,1, -2.874, 10553.806, 226.313, 52630.833 20/12/17,10:59:16,04,07,1, 11.9,1,1, -2.874, 10553.849, 226.321, 52630.810 20/12/17,10:59:16,05,07,1, 11.9,1,1, -2.874, 10553.827, 226.299, 52630.804 20/12/17,10:59:16,06,07,1, 11.9,1,1, -2.874, 10553.831, 226.313, 52630.795 20/12/17,10:59:16,07,07,1, 11.9,1,1, -2.874, 10553.858, 226.304, 52630.815 20/12/17,10:59:16,08,07,1, 11.9,1,1, -2.874, 10553.839, 226.316, 52630.804 20/12/17,10:59:16,09,07,1, 11.9,1,1, -2.874, 10553.862, 226.329, 52630.816 20/12/17,10:59:16,10,07,1, 11.9,1,1, -2.874, 10553.804, 226.313, 52630.823 20/12/17,10:59:16,11,07,1, 11.9,1,1, -2.874, 10553.829, 226.291, 52630.824 20/12/17,10:59:16,12,07,1, 11.9,1,1, -2.874, 10553.839, 226.304, 52630.852 20/12/17,10:59:16,13,07,1, 11.9,1,1, -2.874, 10553.846, 226.269, 52630.774 20/12/17,10:59:16,14,07,1, 11.9,1,1, -2.874, 10553.864, 226.289, 52630.976 20/12/17,10:59:16,15,07,1, 11.9,1,1, -2.874, 10553.847, 226.285, 52630.884 20/12/17,10:59:16,16,07,1, 11.9,1,1, -2.874, 10553.821, 226.290, 52630.834 20/12/17,10:59:16,17,07,1, 11.9,1,1, -2.874, 10553.839, 226.269, 52630.839 20/12/17,10:59:16,18,07,1, 11.9,1,1, -2.874, 10553.841, 226.272, 52630.835 20/12/17,10:59:16,19,07,1, 11.9,1,1, -2.874, 10553.831, 226.271, 52630.836 20/12/17,10:59:17,00,07,1, 11.9,1,1, -2.873, 10553.830, 226.271, 52630.836 20/12/17,10:59:17,01,07,1, 11.9,1,1, -2.873, 10553.859, 226.269, 52630.856 20/12/17,10:59:17,02,07,1, 11.9,1,1, -2.873, 10553.848, 226.270, 52630.841 20/12/17,10:59:17,03,07,1, 11.9,1,1, -2.873, 10553.851, 226.273, 52630.810 20/12/17,10:59:17,04,07,1, 11.9,1,1, -2.873, 10553.880, 226.304, 52631.063 20/12/17,10:59:17,05,07,1, 11.9,1,1, -2.873, 10553.867, 226.240, 52630.735 20/12/17,10:59:17,06,07,1, 11.9,1,1, -2.873, 10553.837, 226.264, 52630.770 20/12/17,10:59:17,07,07,1, 11.9,1,1, -2.873, 10553.839, 226.250, 52630.780 20/12/17,10:59:17,08,07,1, 11.9,1,1, -2.873, 10553.856, 226.268, 52630.811 20/12/17,10:59:17,09,07,1, 11.9,1,1, -2.873, 10553.887, 226.251, 52630.789 20/12/17,10:59:17,10,07,1, 11.9,1,1, -2.873, 10553.847, 226.252, 52630.828 20/12/17,10:59:17,11,07,1, 11.9,1,1, -2.873, 10553.868, 226.246, 52630.816 20/12/17,10:59:17,12,07,1, 11.9,1,1, -2.873, 10553.869, 226.234, 52630.833 20/12/17,10:59:17,13,07,1, 11.9,1,1, -2.873, 10553.845, 226.229, 52630.783 20/12/17,10:59:17,14,07,1, 11.9,1,1, -2.873, 10553.875, 226.219, 52630.779 20/12/17,10:59:17,15,07,1, 11.9,1,1, -2.873, 10553.879, 226.236, 52630.807 20/12/17,10:59:17,16,07,1, 11.9,1,1, -2.873, 10553.851, 226.224, 52630.699 20/12/17,10:59:17,17,07,1, 11.9,1,1, -2.873, 10553.912, 226.205, 52630.810 20/12/17,10:59:17,18,07,1, 11.9,1,1, -2.873, 10553.872, 226.225, 52630.732 20/12/17,10:59:17,19,07,1, 11.9,1,1, -2.873, 10553.871, 226.226, 52630.774 20/12/17,10:59:18,00,07,1, 11.9,1,1, -2.874, 10553.871, 226.226, 52630.774 20/12/17,10:59:18,01,07,1, 11.9,1,1, -2.874, 10553.868, 226.209, 52630.762 20/12/17,10:59:18,02,07,1, 11.9,1,1, -2.874, 10553.881, 226.230, 52630.780 20/12/17,10:59:18,03,07,1, 11.9,1,1, -2.874, 10553.888, 226.216, 52630.772 20/12/17,10:59:18,04,07,1, 11.9,1,1, -2.874, 10553.841, 226.223, 52630.890 20/12/17,10:59:18,05,07,1, 11.9,1,1, -2.874, 10553.886, 226.204, 52630.848 20/12/17,10:59:18,06,07,1, 11.9,1,1, -2.874, 10553.905, 226.210, 52630.810 20/12/17,10:59:18,07,07,1, 11.9,1,1, -2.874, 10553.887, 226.222, 52630.796 20/12/17,10:59:18,08,07,1, 11.9,1,1, -2.874, 10553.875, 226.227, 52630.798 20/12/17,10:59:18,09,07,1, 11.9,1,1, -2.874, 10553.858, 226.206, 52630.909 20/12/17,10:59:18,10,07,1, 11.9,1,1, -2.874, 10553.886, 226.206, 52630.746 20/12/17,10:59:18,11,07,1, 11.9,1,1, -2.874, 10553.896, 226.218, 52630.784 20/12/17,10:59:18,12,07,1, 11.9,1,1, -2.874, 10553.874, 226.196, 52630.753 20/12/17,10:59:18,13,07,1, 11.9,1,1, -2.874, 10553.891, 226.203, 52630.779 20/12/17,10:59:18,14,07,1, 11.9,1,1, -2.874, 10553.894, 226.196, 52630.767 20/12/17,10:59:18,15,07,1, 11.9,1,1, -2.874, 10553.885, 226.194, 52630.803 20/12/17,10:59:18,16,07,1, 11.9,1,1, -2.874, 10553.891, 226.212, 52630.799 20/12/17,10:59:18,17,07,1, 11.9,1,1, -2.874, 10553.915, 226.200, 52630.736 20/12/17,10:59:18,18,07,1, 11.9,1,1, -2.874, 10553.928, 226.201, 52630.787 20/12/17,10:59:18,19,07,1, 11.9,1,1, -2.874, 10553.894, 226.172, 52630.778 20/12/17,10:59:19,00,07,1, 11.8,1,1, -2.874, 10553.888, 226.172, 52630.778 20/12/17,10:59:19,01,07,1, 11.8,1,1, -2.874, 10553.889, 226.196, 52630.771 20/12/17,10:59:19,02,07,1, 11.8,1,1, -2.874, 10553.901, 226.183, 52630.772 20/12/17,10:59:19,03,07,1, 11.8,1,1, -2.874, 10553.907, 226.184, 52630.777 20/12/17,10:59:19,04,07,1, 11.8,1,1, -2.874, 10553.902, 226.179, 52630.744 20/12/17,10:59:19,05,07,1, 11.8,1,1, -2.874, 10553.905, 226.156, 52630.805 20/12/17,10:59:19,06,07,1, 11.8,1,1, -2.874, 10553.900, 226.185, 52630.784 20/12/17,10:59:19,07,07,1, 11.8,1,1, -2.874, 10553.904, 226.184, 52630.774 20/12/17,10:59:19,08,07,1, 11.8,1,1, -2.874, 10553.889, 226.156, 52630.760 20/12/17,10:59:19,09,07,1, 11.8,1,1, -2.874, 10553.918, 226.156, 52630.766 20/12/17,10:59:19,10,07,1, 11.8,1,1, -2.874, 10553.908, 226.132, 52630.789 20/12/17,10:59:19,11,07,1, 11.8,1,1, -2.874, 10553.884, 226.172, 52630.777 20/12/17,10:59:19,12,07,1, 11.8,1,1, -2.874, 10553.898, 226.166, 52630.800 20/12/17,10:59:19,13,07,1, 11.8,1,1, -2.874, 10553.900, 226.144, 52630.750 20/12/17,10:59:19,14,07,1, 11.8,1,1, -2.874, 10553.907, 226.152, 52630.785 20/12/17,10:59:19,15,07,1, 11.8,1,1, -2.874, 10553.913, 226.153, 52630.759 20/12/17,10:59:19,16,07,1, 11.8,1,1, -2.874, 10553.907, 226.153, 52630.751 20/12/17,10:59:19,17,07,1, 11.8,1,1, -2.874, 10553.915, 226.148, 52630.735 20/12/17,10:59:19,18,07,1, 11.8,1,1, -2.874, 10553.939, 226.166, 52630.733 20/12/17,10:59:19,19,07,1, 11.8,1,1, -2.874, 10553.905, 226.127, 52630.753 20/12/17,10:59:20,00,07,1, 11.9,1,1, -2.876, 10553.905, 226.127, 52630.753 20/12/17,10:59:20,01,07,1, 11.9,1,1, -2.876, 10553.920, 226.158, 52630.767 20/12/17,10:59:20,02,07,1, 11.9,1,1, -2.876, 10553.933, 226.155, 52630.764 20/12/17,10:59:20,03,07,1, 11.9,1,1, -2.876, 10553.935, 226.169, 52630.778 20/12/17,10:59:20,04,07,1, 11.9,1,1, -2.876, 10553.941, 226.118, 52630.766 20/12/17,10:59:20,05,07,1, 11.9,1,1, -2.876, 10553.943, 226.154, 52630.761 20/12/17,10:59:20,06,07,1, 11.9,1,1, -2.876, 10553.942, 226.149, 52630.784 20/12/17,10:59:20,07,07,1, 11.9,1,1, -2.876, 10553.938, 226.159, 52630.756 20/12/17,10:59:20,08,07,1, 11.9,1,1, -2.876, 10553.934, 226.132, 52630.701 20/12/17,10:59:20,09,07,1, 11.9,1,1, -2.876, 10553.950, 226.127, 52630.771 20/12/17,10:59:20,10,07,1, 11.9,1,1, -2.876, 10553.926, 226.152, 52630.774 20/12/17,10:59:20,11,07,1, 11.9,1,1, -2.876, 10553.935, 226.145, 52630.760 20/12/17,10:59:20,12,07,1, 11.9,1,1, -2.876, 10553.957, 226.104, 52630.507 20/12/17,10:59:20,13,07,1, 11.9,1,1, -2.876, 10553.933, 226.117, 52630.693 20/12/17,10:59:20,14,07,1, 11.9,1,1, -2.876, 10553.938, 226.128, 52630.734 20/12/17,10:59:20,15,07,1, 11.9,1,1, -2.876, 10553.918, 226.114, 52630.775 20/12/17,10:59:20,16,07,1, 11.9,1,1, -2.876, 10553.931, 226.146, 52630.761 20/12/17,10:59:20,17,07,1, 11.9,1,1, -2.876, 10553.940, 226.126, 52630.746 20/12/17,10:59:20,18,07,1, 11.9,1,1, -2.876, 10553.960, 226.140, 52630.818 20/12/17,10:59:20,19,07,1, 11.9,1,1, -2.876, 10553.936, 226.121, 52630.775 20/12/17,10:59:21,00,08,1, 11.8,1,1, -2.877, 10553.930, 226.121, 52630.775 20/12/17,10:59:21,01,08,1, 11.8,1,1, -2.877, 10553.950, 226.137, 52630.787 20/12/17,10:59:21,02,08,1, 11.8,1,1, -2.877, 10553.937, 226.124, 52630.769 20/12/17,10:59:21,03,08,1, 11.8,1,1, -2.877, 10553.938, 226.122, 52630.776 20/12/17,10:59:21,04,08,1, 11.8,1,1, -2.877, 10553.954, 226.114, 52630.791 20/12/17,10:59:21,05,08,1, 11.8,1,1, -2.877, 10553.947, 226.111, 52630.760 20/12/17,10:59:21,06,08,1, 11.8,1,1, -2.877, 10553.945, 226.104, 52630.771 20/12/17,10:59:21,07,08,1, 11.8,1,1, -2.877, 10553.972, 226.107, 52630.773 20/12/17,10:59:21,08,08,1, 11.8,1,1, -2.877, 10553.971, 226.106, 52630.754 20/12/17,10:59:21,09,08,1, 11.8,1,1, -2.877, 10553.948, 226.078, 52630.747 20/12/17,10:59:21,10,08,1, 11.8,1,1, -2.877, 10553.959, 226.099, 52630.751 20/12/17,10:59:21,11,08,1, 11.8,1,1, -2.877, 10553.985, 226.102, 52630.780 20/12/17,10:59:21,12,08,1, 11.8,1,1, -2.877, 10553.966, 226.096, 52630.760 20/12/17,10:59:21,13,08,1, 11.8,1,1, -2.877, 10553.960, 226.097, 52630.718 20/12/17,10:59:21,14,08,1, 11.8,1,1, -2.877, 10553.956, 226.097, 52630.811 20/12/17,10:59:21,15,08,1, 11.8,1,1, -2.877, 10553.988, 226.087, 52630.996 20/12/17,10:59:21,16,08,1, 11.8,1,1, -2.877, 10553.973, 226.069, 52630.666 20/12/17,10:59:21,17,08,1, 11.8,1,1, -2.877, 10553.972, 226.109, 52630.715 20/12/17,10:59:21,18,08,1, 11.8,1,1, -2.877, 10553.968, 226.079, 52630.712 20/12/17,10:59:21,19,08,1, 11.8,1,1, -2.877, 10553.965, 226.103, 52630.730 20/12/17,10:59:22,00,08,1, 11.8,1,1, -2.877, 10553.963, 226.103, 52630.730 20/12/17,10:59:22,01,08,1, 11.8,1,1, -2.877, 10553.976, 226.092, 52630.735 20/12/17,10:59:22,02,08,1, 11.8,1,1, -2.877, 10553.965, 226.075, 52630.765 20/12/17,10:59:22,03,08,1, 11.8,1,1, -2.877, 10553.982, 226.095, 52630.748 20/12/17,10:59:22,04,08,1, 11.8,1,1, -2.877, 10553.959, 226.094, 52630.767 20/12/17,10:59:22,05,08,1, 11.8,1,1, -2.877, 10553.978, 226.070, 52630.725 20/12/17,10:59:22,06,08,1, 11.8,1,1, -2.877, 10553.948, 226.091, 52630.714 20/12/17,10:59:22,07,08,1, 11.8,1,1, -2.877, 10553.991, 226.104, 52630.672 20/12/17,10:59:22,08,08,1, 11.8,1,1, -2.877, 10553.950, 226.110, 52630.794 20/12/17,10:59:22,09,08,1, 11.8,1,1, -2.877, 10553.953, 226.083, 52630.796 20/12/17,10:59:22,10,08,1, 11.8,1,1, -2.877, 10553.961, 226.107, 52630.816 20/12/17,10:59:22,11,08,1, 11.8,1,1, -2.877, 10553.999, 226.107, 52630.795 20/12/17,10:59:22,12,08,1, 11.8,1,1, -2.877, 10553.985, 226.083, 52630.756 20/12/17,10:59:22,13,08,1, 11.8,1,1, -2.877, 10553.987, 226.091, 52630.741 20/12/17,10:59:22,14,08,1, 11.8,1,1, -2.877, 10553.991, 226.086, 52630.743 20/12/17,10:59:22,15,08,1, 11.8,1,1, -2.877, 10553.992, 226.111, 52630.790 20/12/17,10:59:22,16,08,1, 11.8,1,1, -2.877, 10553.981, 226.113, 52630.748 20/12/17,10:59:22,17,08,1, 11.8,1,1, -2.877, 10553.957, 226.098, 52630.769 20/12/17,10:59:22,18,08,1, 11.8,1,1, -2.877, 10553.960, 226.074, 52630.755 20/12/17,10:59:22,19,08,1, 11.8,1,1, -2.877, 10553.964, 226.082, 52630.761 20/12/17,10:59:23,00,08,1, 11.9,1,1, -2.876, 10553.963, 226.082, 52630.761 20/12/17,10:59:23,01,08,1, 11.9,1,1, -2.876, 10553.994, 226.097, 52630.721 20/12/17,10:59:23,02,08,1, 11.9,1,1, -2.876, 10553.994, 226.104, 52630.781 20/12/17,10:59:23,03,08,1, 11.9,1,1, -2.876, 10554.013, 226.076, 52630.750 20/12/17,10:59:23,04,08,1, 11.9,1,1, -2.876, 10554.001, 226.087, 52630.782 20/12/17,10:59:23,05,08,1, 11.9,1,1, -2.876, 10554.005, 226.098, 52630.737 20/12/17,10:59:23,06,08,1, 11.9,1,1, -2.876, 10553.995, 226.084, 52630.759 20/12/17,10:59:23,07,08,1, 11.9,1,1, -2.876, 10553.983, 226.062, 52630.766 20/12/17,10:59:23,08,08,1, 11.9,1,1, -2.876, 10553.993, 226.104, 52630.742 20/12/17,10:59:23,09,08,1, 11.9,1,1, -2.876, 10553.991, 226.077, 52630.764 20/12/17,10:59:23,10,08,1, 11.9,1,1, -2.876, 10553.989, 226.063, 52630.762 20/12/17,10:59:23,11,08,1, 11.9,1,1, -2.876, 10553.991, 226.094, 52630.746 20/12/17,10:59:23,12,08,1, 11.9,1,1, -2.876, 10553.998, 226.080, 52630.737 20/12/17,10:59:23,13,08,1, 11.9,1,1, -2.876, 10553.977, 226.071, 52630.723 20/12/17,10:59:23,14,08,1, 11.9,1,1, -2.876, 10554.014, 226.083, 52630.770 20/12/17,10:59:23,15,08,1, 11.9,1,1, -2.876, 10554.023, 226.075, 52630.739 20/12/17,10:59:23,16,08,1, 11.9,1,1, -2.876, 10554.008, 226.087, 52630.720 20/12/17,10:59:23,17,08,1, 11.9,1,1, -2.876, 10554.007, 226.107, 52630.764 20/12/17,10:59:23,18,08,1, 11.9,1,1, -2.876, 10554.007, 226.106, 52630.741 20/12/17,10:59:23,19,08,1, 11.9,1,1, -2.876, 10553.993, 226.101, 52630.758 20/12/17,10:59:24,00,08,1, 11.8,1,1, -2.876, 10553.988, 226.101, 52630.758 20/12/17,10:59:24,01,08,1, 11.8,1,1, -2.876, 10554.000, 226.088, 52630.761 20/12/17,10:59:24,02,08,1, 11.8,1,1, -2.876, 10554.040, 226.074, 52630.748 20/12/17,10:59:24,03,08,1, 11.8,1,1, -2.876, 10554.020, 226.086, 52630.745 20/12/17,10:59:24,04,08,1, 11.8,1,1, -2.876, 10554.017, 226.077, 52630.770 20/12/17,10:59:24,05,08,1, 11.8,1,1, -2.876, 10554.042, 226.082, 52630.707 20/12/17,10:59:24,06,08,1, 11.8,1,1, -2.876, 10554.014, 226.083, 52630.775 20/12/17,10:59:24,07,08,1, 11.8,1,1, -2.876, 10554.024, 226.093, 52630.741 20/12/17,10:59:24,08,08,1, 11.8,1,1, -2.876, 10554.016, 226.076, 52630.712 20/12/17,10:59:24,09,08,1, 11.8,1,1, -2.876, 10554.032, 226.068, 52630.731 20/12/17,10:59:24,10,08,1, 11.8,1,1, -2.876, 10554.024, 226.058, 52630.732 20/12/17,10:59:24,11,08,1, 11.8,1,1, -2.876, 10554.012, 226.054, 52630.714 20/12/17,10:59:24,12,08,1, 11.8,1,1, -2.876, 10554.027, 226.080, 52630.709 20/12/17,10:59:24,13,08,1, 11.8,1,1, -2.876, 10554.007, 226.085, 52630.745 20/12/17,10:59:24,14,08,1, 11.8,1,1, -2.876, 10554.034, 226.080, 52630.714 20/12/17,10:59:24,15,08,1, 11.8,1,1, -2.876, 10554.026, 226.065, 52630.741 20/12/17,10:59:24,16,08,1, 11.8,1,1, -2.876, 10554.023, 226.071, 52630.752 20/12/17,10:59:24,17,08,1, 11.8,1,1, -2.876, 10554.037, 226.083, 52630.767 20/12/17,10:59:24,18,08,1, 11.8,1,1, -2.876, 10554.019, 226.074, 52630.747 20/12/17,10:59:24,19,08,1, 11.8,1,1, -2.876, 10554.039, 226.077, 52630.733 20/12/17,10:59:25,00,08,1, 11.8,1,1, -2.880, 10554.038, 226.077, 52630.733 20/12/17,10:59:25,01,08,1, 11.8,1,1, -2.880, 10554.026, 226.068, 52630.719 20/12/17,10:59:25,02,08,1, 11.8,1,1, -2.880, 10554.024, 226.065, 52630.776 20/12/17,10:59:25,03,08,1, 11.8,1,1, -2.880, 10554.035, 226.059, 52630.760 20/12/17,10:59:25,04,08,1, 11.8,1,1, -2.880, 10554.029, 226.078, 52630.771 20/12/17,10:59:25,05,08,1, 11.8,1,1, -2.880, 10554.036, 226.082, 52630.720 20/12/17,10:59:25,06,08,1, 11.8,1,1, -2.880, 10554.046, 226.069, 52630.717 20/12/17,10:59:25,07,08,1, 11.8,1,1, -2.880, 10554.031, 226.085, 52630.714 20/12/17,10:59:25,08,08,1, 11.8,1,1, -2.880, 10554.037, 226.070, 52630.755 20/12/17,10:59:25,09,08,1, 11.8,1,1, -2.880, 10554.034, 226.051, 52630.801 20/12/17,10:59:25,10,08,1, 11.8,1,1, -2.880, 10554.052, 226.074, 52630.788 20/12/17,10:59:25,11,08,1, 11.8,1,1, -2.880, 10554.015, 226.085, 52630.769 20/12/17,10:59:25,12,08,1, 11.8,1,1, -2.880, 10554.039, 226.096, 52630.802 20/12/17,10:59:25,13,08,1, 11.8,1,1, -2.880, 10554.050, 226.086, 52630.757 20/12/17,10:59:25,14,08,1, 11.8,1,1, -2.880, 10554.038, 226.077, 52630.733 20/12/17,10:59:25,15,08,1, 11.8,1,1, -2.880, 10554.078, 226.082, 52630.746 20/12/17,10:59:25,16,08,1, 11.8,1,1, -2.880, 10554.054, 226.072, 52630.733 20/12/17,10:59:25,17,08,1, 11.8,1,1, -2.880, 10554.036, 226.075, 52630.765 20/12/17,10:59:25,18,08,1, 11.8,1,1, -2.880, 10554.059, 226.082, 52630.759 20/12/17,10:59:25,19,08,1, 11.8,1,1, -2.880, 10554.045, 226.082, 52630.736 20/12/17,10:59:26,00,08,1, 11.9,1,1, -2.876, 10554.038, 226.082, 52630.736 20/12/17,10:59:26,01,08,1, 11.9,1,1, -2.876, 10554.061, 226.086, 52630.778 20/12/17,10:59:26,02,08,1, 11.9,1,1, -2.876, 10554.047, 226.088, 52630.758 20/12/17,10:59:26,03,08,1, 11.9,1,1, -2.876, 10554.041, 226.050, 52630.733 20/12/17,10:59:26,04,08,1, 11.9,1,1, -2.876, 10554.046, 226.074, 52630.745 20/12/17,10:59:26,05,08,1, 11.9,1,1, -2.876, 10554.065, 226.092, 52630.750 20/12/17,10:59:26,06,08,1, 11.9,1,1, -2.876, 10554.061, 226.055, 52630.744 20/12/17,10:59:26,07,08,1, 11.9,1,1, -2.876, 10554.072, 226.067, 52630.742 20/12/17,10:59:26,08,08,1, 11.9,1,1, -2.876, 10554.072, 226.066, 52630.785 20/12/17,10:59:26,09,08,1, 11.9,1,1, -2.876, 10554.064, 226.085, 52630.778 20/12/17,10:59:26,10,08,1, 11.9,1,1, -2.876, 10554.069, 226.080, 52630.781 20/12/17,10:59:26,11,08,1, 11.9,1,1, -2.876, 10554.069, 226.075, 52630.758 20/12/17,10:59:26,12,08,1, 11.9,1,1, -2.876, 10554.081, 226.073, 52630.690 20/12/17,10:59:26,13,08,1, 11.9,1,1, -2.876, 10554.059, 226.058, 52630.756 20/12/17,10:59:26,14,08,1, 11.9,1,1, -2.876, 10554.070, 226.067, 52630.732 20/12/17,10:59:26,15,08,1, 11.9,1,1, -2.876, 10554.073, 226.075, 52630.794 20/12/17,10:59:26,16,08,1, 11.9,1,1, -2.876, 10554.059, 226.095, 52630.797 20/12/17,10:59:26,17,08,1, 11.9,1,1, -2.876, 10554.069, 226.084, 52630.744 20/12/17,10:59:26,18,08,1, 11.9,1,1, -2.876, 10554.072, 226.072, 52630.748 20/12/17,10:59:26,19,08,1, 11.9,1,1, -2.876, 10554.077, 226.089, 52630.770 20/12/17,10:59:27,00,08,1, 11.9,1,1, -2.876, 10554.072, 226.089, 52630.770 20/12/17,10:59:27,01,08,1, 11.9,1,1, -2.876, 10554.070, 226.075, 52630.784 20/12/17,10:59:27,02,08,1, 11.9,1,1, -2.876, 10554.090, 226.067, 52630.775 20/12/17,10:59:27,03,08,1, 11.9,1,1, -2.876, 10554.090, 226.095, 52630.744 20/12/17,10:59:27,04,08,1, 11.9,1,1, -2.876, 10554.064, 226.086, 52630.723 20/12/17,10:59:27,05,08,1, 11.9,1,1, -2.876, 10554.077, 226.072, 52630.744 20/12/17,10:59:27,06,08,1, 11.9,1,1, -2.876, 10554.065, 226.079, 52630.755 20/12/17,10:59:27,07,08,1, 11.9,1,1, -2.876, 10554.071, 226.055, 52630.724 20/12/17,10:59:27,08,08,1, 11.9,1,1, -2.876, 10554.087, 226.070, 52630.761 20/12/17,10:59:27,09,08,1, 11.9,1,1, -2.876, 10554.107, 226.057, 52630.723 20/12/17,10:59:27,10,08,1, 11.9,1,1, -2.876, 10554.080, 226.062, 52630.757 20/12/17,10:59:27,11,08,1, 11.9,1,1, -2.876, 10554.087, 226.070, 52630.753 20/12/17,10:59:27,12,08,1, 11.9,1,1, -2.876, 10554.107, 226.082, 52630.755 20/12/17,10:59:27,13,08,1, 11.9,1,1, -2.876, 10554.090, 226.079, 52630.723 20/12/17,10:59:27,14,08,1, 11.9,1,1, -2.876, 10554.109, 226.071, 52630.747 20/12/17,10:59:27,15,08,1, 11.9,1,1, -2.876, 10554.084, 226.075, 52630.765 20/12/17,10:59:27,16,08,1, 11.9,1,1, -2.876, 10554.094, 226.066, 52630.752 20/12/17,10:59:27,17,08,1, 11.9,1,1, -2.876, 10554.085, 226.076, 52630.810 20/12/17,10:59:27,18,08,1, 11.9,1,1, -2.876, 10554.077, 226.064, 52630.775 20/12/17,10:59:27,19,08,1, 11.9,1,1, -2.876, 10554.087, 226.057, 52630.784 20/12/17,10:59:28,00,06,1, 11.9,1,1, -2.877, 10554.080, 226.057, 52630.784 20/12/17,10:59:28,01,06,1, 11.9,1,1, -2.877, 10554.108, 226.062, 52630.808 20/12/17,10:59:28,02,06,1, 11.9,1,1, -2.877, 10554.097, 226.064, 52630.783 20/12/17,10:59:28,03,06,1, 11.9,1,1, -2.877, 10554.122, 226.075, 52630.782 20/12/17,10:59:28,04,06,1, 11.9,1,1, -2.877, 10554.107, 226.055, 52630.759 20/12/17,10:59:28,05,06,1, 11.9,1,1, -2.877, 10554.121, 226.078, 52630.769 20/12/17,10:59:28,06,06,1, 11.9,1,1, -2.877, 10554.097, 226.051, 52630.795 20/12/17,10:59:28,07,06,1, 11.9,1,1, -2.877, 10554.115, 226.079, 52630.757 20/12/17,10:59:28,08,06,1, 11.9,1,1, -2.877, 10554.123, 226.065, 52630.767 20/12/17,10:59:28,09,06,1, 11.9,1,1, -2.877, 10554.130, 226.077, 52630.770 20/12/17,10:59:28,10,06,1, 11.9,1,1, -2.877, 10554.098, 226.079, 52630.768 20/12/17,10:59:28,11,06,1, 11.9,1,1, -2.877, 10554.116, 226.028, 52630.728 20/12/17,10:59:28,12,06,1, 11.9,1,1, -2.877, 10554.113, 226.046, 52630.767 20/12/17,10:59:28,13,06,1, 11.9,1,1, -2.877, 10554.110, 226.047, 52630.739 20/12/17,10:59:28,14,06,1, 11.9,1,1, -2.877, 10554.111, 226.068, 52630.719 20/12/17,10:59:28,15,06,1, 11.9,1,1, -2.877, 10554.125, 226.067, 52630.764 20/12/17,10:59:28,16,06,1, 11.9,1,1, -2.877, 10554.073, 226.094, 52630.861 20/12/17,10:59:28,17,06,1, 11.9,1,1, -2.877, 10554.122, 226.075, 52630.710 20/12/17,10:59:28,18,06,1, 11.9,1,1, -2.877, 10554.111, 226.099, 52630.734 20/12/17,10:59:28,19,06,1, 11.9,1,1, -2.877, 10554.120, 226.069, 52630.757 20/12/17,10:59:29,00,06,1, 11.9,1,1, -2.883, 10554.113, 226.069, 52630.757 20/12/17,10:59:29,01,06,1, 11.9,1,1, -2.883, 10554.125, 226.059, 52630.746 20/12/17,10:59:29,02,06,1, 11.9,1,1, -2.883, 10554.091, 226.097, 52630.743 20/12/17,10:59:29,03,06,1, 11.9,1,1, -2.883, 10554.107, 226.084, 52630.733 20/12/17,10:59:29,04,06,1, 11.9,1,1, -2.883, 10554.142, 226.088, 52630.762 20/12/17,10:59:29,05,06,1, 11.9,1,1, -2.883, 10554.120, 226.087, 52630.733 20/12/17,10:59:29,06,06,1, 11.9,1,1, -2.883, 10554.131, 226.083, 52630.735 20/12/17,10:59:29,07,06,1, 11.9,1,1, -2.883, 10554.116, 226.101, 52630.748 20/12/17,10:59:29,08,06,1, 11.9,1,1, -2.883, 10554.102, 226.070, 52630.720 20/12/17,10:59:29,09,06,1, 11.9,1,1, -2.883, 10554.120, 226.076, 52630.755 20/12/17,10:59:29,10,06,1, 11.9,1,1, -2.883, 10554.137, 226.053, 52630.755 20/12/17,10:59:29,11,06,1, 11.9,1,1, -2.883, 10554.153, 226.053, 52630.767 20/12/17,10:59:29,12,06,1, 11.9,1,1, -2.883, 10554.135, 226.074, 52630.781 20/12/17,10:59:29,13,06,1, 11.9,1,1, -2.883, 10554.120, 226.055, 52630.749 20/12/17,10:59:29,14,06,1, 11.9,1,1, -2.883, 10554.116, 226.076, 52630.742 20/12/17,10:59:29,15,06,1, 11.9,1,1, -2.883, 10554.132, 226.096, 52630.745 20/12/17,10:59:29,16,06,1, 11.9,1,1, -2.883, 10554.122, 226.082, 52630.789 20/12/17,10:59:29,17,06,1, 11.9,1,1, -2.883, 10554.134, 226.071, 52630.788 20/12/17,10:59:29,18,06,1, 11.9,1,1, -2.883, 10554.116, 226.075, 52630.738 20/12/17,10:59:29,19,06,1, 11.9,1,1, -2.883, 10554.129, 226.065, 52630.780 20/12/17,10:59:30,00,07,1, 11.8,1,1, -2.877, 10554.122, 226.065, 52630.780 20/12/17,10:59:30,01,07,1, 11.8,1,1, -2.877, 10554.140, 226.061, 52630.772 20/12/17,10:59:30,02,07,1, 11.8,1,1, -2.877, 10554.099, 226.073, 52630.947 20/12/17,10:59:30,03,07,1, 11.8,1,1, -2.877, 10554.099, 226.064, 52630.788 20/12/17,10:59:30,04,07,1, 11.8,1,1, -2.877, 10554.111, 226.059, 52630.635 20/12/17,10:59:30,05,07,1, 11.8,1,1, -2.877, 10554.124, 226.062, 52630.743 20/12/17,10:59:30,06,07,1, 11.8,1,1, -2.877, 10554.137, 226.052, 52630.691 20/12/17,10:59:30,07,07,1, 11.8,1,1, -2.877, 10554.161, 226.072, 52630.731 20/12/17,10:59:30,08,07,1, 11.8,1,1, -2.877, 10554.147, 226.079, 52630.767 20/12/17,10:59:30,09,07,1, 11.8,1,1, -2.877, 10554.154, 226.085, 52630.745 20/12/17,10:59:30,10,07,1, 11.8,1,1, -2.877, 10554.134, 226.087, 52630.798 20/12/17,10:59:30,11,07,1, 11.8,1,1, -2.877, 10554.117, 226.048, 52630.725 20/12/17,10:59:30,12,07,1, 11.8,1,1, -2.877, 10554.133, 226.082, 52630.769 20/12/17,10:59:30,13,07,1, 11.8,1,1, -2.877, 10554.129, 226.051, 52630.791 20/12/17,10:59:30,14,07,1, 11.8,1,1, -2.877, 10554.152, 226.059, 52630.740 20/12/17,10:59:30,15,07,1, 11.8,1,1, -2.877, 10554.132, 226.061, 52630.741 20/12/17,10:59:30,16,07,1, 11.8,1,1, -2.877, 10554.128, 226.083, 52630.711 20/12/17,10:59:30,17,07,1, 11.8,1,1, -2.877, 10554.155, 226.091, 52630.785 20/12/17,10:59:30,18,07,1, 11.8,1,1, -2.877, 10554.149, 226.086, 52630.783 20/12/17,10:59:30,19,07,1, 11.8,1,1, -2.877, 10554.137, 226.083, 52630.764 20/12/17,10:59:31,00,06,1, 11.8,1,1, -2.882, 10554.130, 226.083, 52630.764 20/12/17,10:59:31,01,06,1, 11.8,1,1, -2.882, 10554.135, 226.090, 52630.749 20/12/17,10:59:31,02,06,1, 11.8,1,1, -2.882, 10554.159, 226.060, 52630.747 20/12/17,10:59:31,03,06,1, 11.8,1,1, -2.882, 10554.147, 226.048, 52630.759 20/12/17,10:59:31,04,06,1, 11.8,1,1, -2.882, 10554.122, 226.063, 52630.784 20/12/17,10:59:31,05,06,1, 11.8,1,1, -2.882, 10554.154, 226.068, 52630.741 20/12/17,10:59:31,06,06,1, 11.8,1,1, -2.882, 10554.162, 226.074, 52630.812 20/12/17,10:59:31,07,06,1, 11.8,1,1, -2.882, 10554.122, 226.045, 52630.748 20/12/17,10:59:31,08,06,1, 11.8,1,1, -2.882, 10554.161, 226.067, 52630.745 20/12/17,10:59:31,09,06,1, 11.8,1,1, -2.882, 10554.161, 226.075, 52630.745 20/12/17,10:59:31,10,06,1, 11.8,1,1, -2.882, 10554.138, 226.080, 52630.778 20/12/17,10:59:31,11,06,1, 11.8,1,1, -2.882, 10554.161, 226.065, 52630.777 20/12/17,10:59:31,12,06,1, 11.8,1,1, -2.882, 10554.129, 226.073, 52630.761 20/12/17,10:59:31,13,06,1, 11.8,1,1, -2.882, 10554.124, 226.090, 52630.773 20/12/17,10:59:31,14,06,1, 11.8,1,1, -2.882, 10554.146, 226.076, 52630.763 20/12/17,10:59:31,15,06,1, 11.8,1,1, -2.882, 10554.148, 226.084, 52630.827 20/12/17,10:59:31,16,06,1, 11.8,1,1, -2.882, 10554.129, 226.092, 52630.748 20/12/17,10:59:31,17,06,1, 11.8,1,1, -2.882, 10554.133, 226.083, 52630.826 20/12/17,10:59:31,18,06,1, 11.8,1,1, -2.882, 10554.156, 226.059, 52630.749 20/12/17,10:59:31,19,06,1, 11.8,1,1, -2.882, 10554.122, 226.099, 52630.783 20/12/17,10:59:32,00,06,1, 11.7,1,1, -2.876, 10554.122, 226.099, 52630.783 20/12/17,10:59:32,01,06,1, 11.7,1,1, -2.876, 10554.146, 226.097, 52630.769 20/12/17,10:59:32,02,06,1, 11.7,1,1, -2.876, 10554.140, 226.084, 52630.800 20/12/17,10:59:32,03,06,1, 11.7,1,1, -2.876, 10554.141, 226.073, 52630.795 20/12/17,10:59:32,04,06,1, 11.7,1,1, -2.876, 10554.155, 226.101, 52630.797 20/12/17,10:59:32,05,06,1, 11.7,1,1, -2.876, 10554.152, 226.099, 52630.747 20/12/17,10:59:32,06,06,1, 11.7,1,1, -2.876, 10554.139, 226.119, 52630.799 20/12/17,10:59:32,07,06,1, 11.7,1,1, -2.876, 10554.146, 226.118, 52630.798 20/12/17,10:59:32,08,06,1, 11.7,1,1, -2.876, 10554.144, 226.104, 52630.830 20/12/17,10:59:32,09,06,1, 11.7,1,1, -2.876, 10554.142, 226.101, 52630.774 20/12/17,10:59:32,10,06,1, 11.7,1,1, -2.876, 10554.140, 226.128, 52630.800 20/12/17,10:59:32,11,06,1, 11.7,1,1, -2.876, 10554.134, 226.124, 52630.763 20/12/17,10:59:32,12,06,1, 11.7,1,1, -2.876, 10554.157, 226.104, 52630.787 20/12/17,10:59:32,13,06,1, 11.7,1,1, -2.876, 10554.126, 226.101, 52630.780 20/12/17,10:59:32,14,06,1, 11.7,1,1, -2.876, 10554.146, 226.107, 52630.765 20/12/17,10:59:32,15,06,1, 11.7,1,1, -2.876, 10554.157, 226.103, 52630.787 20/12/17,10:59:32,16,06,1, 11.7,1,1, -2.876, 10554.166, 226.097, 52630.831 20/12/17,10:59:32,17,06,1, 11.7,1,1, -2.876, 10554.146, 226.095, 52630.804 20/12/17,10:59:32,18,06,1, 11.7,1,1, -2.876, 10554.154, 226.122, 52630.780 20/12/17,10:59:32,19,06,1, 11.7,1,1, -2.876, 10554.147, 226.137, 52630.800 20/12/17,10:59:33,00,06,1, 11.9,1,1, -2.880, 10554.138, 226.137, 52630.800 20/12/17,10:59:33,01,06,1, 11.9,1,1, -2.880, 10554.152, 226.116, 52630.808 20/12/17,10:59:33,02,06,1, 11.9,1,1, -2.880, 10554.129, 226.106, 52630.806 20/12/17,10:59:33,03,06,1, 11.9,1,1, -2.880, 10554.136, 226.092, 52630.778 20/12/17,10:59:33,04,06,1, 11.9,1,1, -2.880, 10554.127, 226.122, 52630.817 20/12/17,10:59:33,05,06,1, 11.9,1,1, -2.880, 10554.164, 226.110, 52630.788 20/12/17,10:59:33,06,06,1, 11.9,1,1, -2.880, 10554.127, 226.092, 52630.777 20/12/17,10:59:33,07,06,1, 11.9,1,1, -2.880, 10554.143, 226.130, 52630.802 20/12/17,10:59:33,08,06,1, 11.9,1,1, -2.880, 10554.153, 226.101, 52630.757 20/12/17,10:59:33,09,06,1, 11.9,1,1, -2.880, 10554.160, 226.104, 52630.827 20/12/17,10:59:33,10,06,1, 11.9,1,1, -2.880, 10554.148, 226.111, 52630.792 20/12/17,10:59:33,11,06,1, 11.9,1,1, -2.880, 10554.169, 226.109, 52630.806 20/12/17,10:59:33,12,06,1, 11.9,1,1, -2.880, 10554.164, 226.103, 52630.791 20/12/17,10:59:33,13,06,1, 11.9,1,1, -2.880, 10554.153, 226.111, 52630.764 20/12/17,10:59:33,14,06,1, 11.9,1,1, -2.880, 10554.153, 226.134, 52630.779 20/12/17,10:59:33,15,06,1, 11.9,1,1, -2.880, 10554.163, 226.149, 52630.791 20/12/17,10:59:33,16,06,1, 11.9,1,1, -2.880, 10554.168, 226.117, 52630.822 20/12/17,10:59:33,17,06,1, 11.9,1,1, -2.880, 10554.163, 226.101, 52630.726 20/12/17,10:59:33,18,06,1, 11.9,1,1, -2.880, 10554.164, 226.114, 52630.836 20/12/17,10:59:33,19,06,1, 11.9,1,1, -2.880, 10554.159, 226.111, 52630.823 20/12/17,10:59:34,00,06,1, 11.7,1,1, -2.877, 10554.155, 226.111, 52630.823 20/12/17,10:59:34,01,06,1, 11.7,1,1, -2.877, 10554.160, 226.124, 52630.769 20/12/17,10:59:34,02,06,1, 11.7,1,1, -2.877, 10554.160, 226.138, 52630.789 20/12/17,10:59:34,03,06,1, 11.7,1,1, -2.877, 10554.148, 226.130, 52630.789 20/12/17,10:59:34,04,06,1, 11.7,1,1, -2.877, 10554.162, 226.150, 52630.827 20/12/17,10:59:34,05,06,1, 11.7,1,1, -2.877, 10554.168, 226.136, 52630.769 20/12/17,10:59:34,06,06,1, 11.7,1,1, -2.877, 10554.138, 226.127, 52630.782 20/12/17,10:59:34,07,06,1, 11.7,1,1, -2.877, 10554.155, 226.136, 52630.778 20/12/17,10:59:34,08,06,1, 11.7,1,1, -2.877, 10554.152, 226.149, 52630.761 20/12/17,10:59:34,09,06,1, 11.7,1,1, -2.877, 10554.162, 226.149, 52630.782 20/12/17,10:59:34,10,06,1, 11.7,1,1, -2.877, 10554.167, 226.110, 52630.766 20/12/17,10:59:34,11,06,1, 11.7,1,1, -2.877, 10554.144, 226.105, 52630.770 20/12/17,10:59:34,12,06,1, 11.7,1,1, -2.877, 10554.153, 226.109, 52630.746 20/12/17,10:59:34,13,06,1, 11.7,1,1, -2.877, 10554.162, 226.127, 52630.813 20/12/17,10:59:34,14,06,1, 11.7,1,1, -2.877, 10554.135, 226.123, 52630.755 20/12/17,10:59:34,15,06,1, 11.7,1,1, -2.877, 10554.148, 226.130, 52630.794 20/12/17,10:59:34,16,06,1, 11.7,1,1, -2.877, 10554.122, 226.125, 52630.805 20/12/17,10:59:34,17,06,1, 11.7,1,1, -2.877, 10554.149, 226.135, 52630.818 20/12/17,10:59:34,18,06,1, 11.7,1,1, -2.877, 10554.168, 226.111, 52630.779 20/12/17,10:59:34,19,06,1, 11.7,1,1, -2.877, 10554.164, 226.132, 52630.795 20/12/17,10:59:35,00,06,1, 11.9,1,1, -2.879, 10554.163, 226.132, 52630.795 20/12/17,10:59:35,01,06,1, 11.9,1,1, -2.879, 10554.183, 226.142, 52630.814 20/12/17,10:59:35,02,06,1, 11.9,1,1, -2.879, 10554.169, 226.125, 52630.773 20/12/17,10:59:35,03,06,1, 11.9,1,1, -2.879, 10554.156, 226.126, 52630.810 20/12/17,10:59:35,04,06,1, 11.9,1,1, -2.879, 10554.171, 226.122, 52630.802 20/12/17,10:59:35,05,06,1, 11.9,1,1, -2.879, 10554.192, 226.133, 52630.817 20/12/17,10:59:35,06,06,1, 11.9,1,1, -2.879, 10554.181, 226.097, 52630.791 20/12/17,10:59:35,07,06,1, 11.9,1,1, -2.879, 10554.159, 226.151, 52630.814 20/12/17,10:59:35,08,06,1, 11.9,1,1, -2.879, 10554.166, 226.116, 52630.848 20/12/17,10:59:35,09,06,1, 11.9,1,1, -2.879, 10554.186, 226.144, 52630.838 20/12/17,10:59:35,10,06,1, 11.9,1,1, -2.879, 10554.169, 226.144, 52630.872 20/12/17,10:59:35,11,06,1, 11.9,1,1, -2.879, 10554.161, 226.157, 52630.816 20/12/17,10:59:35,12,06,1, 11.9,1,1, -2.879, 10554.157, 226.132, 52630.788 20/12/17,10:59:35,13,06,1, 11.9,1,1, -2.879, 10554.150, 226.136, 52630.831 20/12/17,10:59:35,14,06,1, 11.9,1,1, -2.879, 10554.148, 226.113, 52630.825 20/12/17,10:59:35,15,06,1, 11.9,1,1, -2.879, 10554.151, 226.135, 52630.809 20/12/17,10:59:35,16,06,1, 11.9,1,1, -2.879, 10554.160, 226.152, 52630.863 20/12/17,10:59:35,17,06,1, 11.9,1,1, -2.879, 10554.191, 226.126, 52630.824 20/12/17,10:59:35,18,06,1, 11.9,1,1, -2.879, 10554.164, 226.141, 52630.807 20/12/17,10:59:35,19,06,1, 11.9,1,1, -2.879, 10554.160, 226.132, 52630.817 20/12/17,10:59:36,00,06,1, 11.9,1,1, -2.882, 10554.155, 226.132, 52630.817 20/12/17,10:59:36,01,06,1, 11.9,1,1, -2.882, 10554.162, 226.160, 52630.828 20/12/17,10:59:36,02,06,1, 11.9,1,1, -2.882, 10554.156, 226.133, 52630.775 20/12/17,10:59:36,03,06,1, 11.9,1,1, -2.882, 10554.150, 226.131, 52630.792 20/12/17,10:59:36,04,06,1, 11.9,1,1, -2.882, 10554.152, 226.139, 52630.815 20/12/17,10:59:36,05,06,1, 11.9,1,1, -2.882, 10554.147, 226.136, 52630.773 20/12/17,10:59:36,06,06,1, 11.9,1,1, -2.882, 10554.153, 226.138, 52630.815 20/12/17,10:59:36,07,06,1, 11.9,1,1, -2.882, 10554.164, 226.134, 52630.802 20/12/17,10:59:36,08,06,1, 11.9,1,1, -2.882, 10554.129, 226.134, 52630.796 20/12/17,10:59:36,09,06,1, 11.9,1,1, -2.882, 10554.151, 226.144, 52630.770 20/12/17,10:59:36,10,06,1, 11.9,1,1, -2.882, 10554.172, 226.126, 52630.656 20/12/17,10:59:36,11,06,1, 11.9,1,1, -2.882, 10554.144, 226.148, 52630.734 20/12/17,10:59:36,12,06,1, 11.9,1,1, -2.882, 10554.149, 226.144, 52630.835 20/12/17,10:59:36,13,06,1, 11.9,1,1, -2.882, 10554.131, 226.137, 52630.780 20/12/17,10:59:36,14,06,1, 11.9,1,1, -2.882, 10554.137, 226.145, 52630.845 20/12/17,10:59:36,15,06,1, 11.9,1,1, -2.882, 10554.147, 226.148, 52630.766 20/12/17,10:59:36,16,06,1, 11.9,1,1, -2.882, 10554.157, 226.162, 52630.812 20/12/17,10:59:36,17,06,1, 11.9,1,1, -2.882, 10554.147, 226.132, 52630.799 20/12/17,10:59:36,18,06,1, 11.9,1,1, -2.882, 10554.147, 226.156, 52630.802 20/12/17,10:59:36,19,06,1, 11.9,1,1, -2.882, 10554.129, 226.141, 52630.794 20/12/17,10:59:37,00,07,1, 11.9,1,1, -2.877, 10554.122, 226.141, 52630.794 20/12/17,10:59:37,01,07,1, 11.9,1,1, -2.877, 10554.129, 226.163, 52630.796 20/12/17,10:59:37,02,07,1, 11.9,1,1, -2.877, 10554.149, 226.150, 52630.782 20/12/17,10:59:37,03,07,1, 11.9,1,1, -2.877, 10554.141, 226.159, 52630.786 20/12/17,10:59:37,04,07,1, 11.9,1,1, -2.877, 10554.163, 226.152, 52630.820 20/12/17,10:59:37,05,07,1, 11.9,1,1, -2.877, 10554.144, 226.175, 52630.778 20/12/17,10:59:37,06,07,1, 11.9,1,1, -2.877, 10554.139, 226.170, 52630.822 20/12/17,10:59:37,07,07,1, 11.9,1,1, -2.877, 10554.150, 226.176, 52630.847 20/12/17,10:59:37,08,07,1, 11.9,1,1, -2.877, 10554.151, 226.151, 52630.791 20/12/17,10:59:37,09,07,1, 11.9,1,1, -2.877, 10554.107, 226.176, 52630.802 20/12/17,10:59:37,10,07,1, 11.9,1,1, -2.877, 10554.140, 226.193, 52630.846 20/12/17,10:59:37,11,07,1, 11.9,1,1, -2.877, 10554.115, 226.176, 52630.819 20/12/17,10:59:37,12,07,1, 11.9,1,1, -2.877, 10554.146, 226.183, 52630.832 20/12/17,10:59:37,13,07,1, 11.9,1,1, -2.877, 10554.127, 226.180, 52630.792 20/12/17,10:59:37,14,07,1, 11.9,1,1, -2.877, 10554.130, 226.194, 52630.783 20/12/17,10:59:37,15,07,1, 11.9,1,1, -2.877, 10554.146, 226.159, 52630.830 20/12/17,10:59:37,16,07,1, 11.9,1,1, -2.877, 10554.145, 226.180, 52630.850 20/12/17,10:59:37,17,07,1, 11.9,1,1, -2.877, 10554.137, 226.182, 52630.859 20/12/17,10:59:37,18,07,1, 11.9,1,1, -2.877, 10554.152, 226.154, 52630.788 20/12/17,10:59:37,19,07,1, 11.9,1,1, -2.877, 10554.149, 226.165, 52630.834 20/12/17,10:59:38,00,06,1, 11.8,1,1, -2.880, 10554.147, 226.165, 52630.834 20/12/17,10:59:38,01,06,1, 11.8,1,1, -2.880, 10554.129, 226.165, 52630.834 20/12/17,10:59:38,02,06,1, 11.8,1,1, -2.880, 10554.125, 226.165, 52630.866 20/12/17,10:59:38,03,06,1, 11.8,1,1, -2.880, 10554.161, 226.171, 52630.803 20/12/17,10:59:38,04,06,1, 11.8,1,1, -2.880, 10554.137, 226.171, 52630.812 20/12/17,10:59:38,05,06,1, 11.8,1,1, -2.880, 10554.124, 226.164, 52630.838 20/12/17,10:59:38,06,06,1, 11.8,1,1, -2.880, 10554.136, 226.174, 52630.856 20/12/17,10:59:38,07,06,1, 11.8,1,1, -2.880, 10554.116, 226.165, 52630.575 20/12/17,10:59:38,08,06,1, 11.8,1,1, -2.880, 10554.066, 226.221, 52631.195 20/12/17,10:59:38,09,06,1, 11.8,1,1, -2.880, 10554.114, 226.161, 52630.967 20/12/17,10:59:38,10,06,1, 11.8,1,1, -2.880, 10554.154, 226.193, 52630.907 20/12/17,10:59:38,11,06,1, 11.8,1,1, -2.880, 10554.122, 226.186, 52630.905 20/12/17,10:59:38,12,06,1, 11.8,1,1, -2.880, 10554.141, 226.190, 52630.857 20/12/17,10:59:38,13,06,1, 11.8,1,1, -2.880, 10554.124, 226.184, 52630.839 20/12/17,10:59:38,14,06,1, 11.8,1,1, -2.880, 10554.106, 226.175, 52630.810 20/12/17,10:59:38,15,06,1, 11.8,1,1, -2.880, 10554.137, 226.148, 52630.822 20/12/17,10:59:38,16,06,1, 11.8,1,1, -2.880, 10554.127, 226.165, 52630.817 20/12/17,10:59:38,17,06,1, 11.8,1,1, -2.880, 10554.111, 226.151, 52630.779 20/12/17,10:59:38,18,06,1, 11.8,1,1, -2.880, 10554.109, 226.152, 52630.791 20/12/17,10:59:38,19,06,1, 11.8,1,1, -2.880, 10554.102, 226.179, 52630.833 20/12/17,10:59:39,00,06,1, 11.9,1,1, -2.879, 10554.097, 226.179, 52630.833 20/12/17,10:59:39,01,06,1, 11.9,1,1, -2.879, 10554.135, 226.212, 52630.853 20/12/17,10:59:39,02,06,1, 11.9,1,1, -2.879, 10554.138, 226.202, 52630.806 20/12/17,10:59:39,03,06,1, 11.9,1,1, -2.879, 10554.127, 226.155, 52630.810 20/12/17,10:59:39,04,06,1, 11.9,1,1, -2.879, 10554.093, 226.168, 52630.718 20/12/17,10:59:39,05,06,1, 11.9,1,1, -2.879, 10554.142, 226.179, 52630.820 20/12/17,10:59:39,06,06,1, 11.9,1,1, -2.879, 10554.136, 226.182, 52630.804 20/12/17,10:59:39,07,06,1, 11.9,1,1, -2.879, 10554.145, 226.171, 52630.818 20/12/17,10:59:39,08,06,1, 11.9,1,1, -2.879, 10554.146, 226.172, 52630.855 20/12/17,10:59:39,09,06,1, 11.9,1,1, -2.879, 10554.105, 226.187, 52630.792 20/12/17,10:59:39,10,06,1, 11.9,1,1, -2.879, 10554.116, 226.178, 52630.599 20/12/17,10:59:39,11,06,1, 11.9,1,1, -2.879, 10554.084, 226.177, 52630.887 20/12/17,10:59:39,12,06,1, 11.9,1,1, -2.879, 10554.103, 226.210, 52630.900 20/12/17,10:59:39,13,06,1, 11.9,1,1, -2.879, 10554.124, 226.211, 52630.839 20/12/17,10:59:39,14,06,1, 11.9,1,1, -2.879, 10554.099, 226.195, 52630.850 20/12/17,10:59:39,15,06,1, 11.9,1,1, -2.879, 10554.107, 226.185, 52630.831 20/12/17,10:59:39,16,06,1, 11.9,1,1, -2.879, 10554.095, 226.238, 52630.845 20/12/17,10:59:39,17,06,1, 11.9,1,1, -2.879, 10554.116, 226.246, 52630.867 20/12/17,10:59:39,18,06,1, 11.9,1,1, -2.879, 10554.124, 226.203, 52630.822 20/12/17,10:59:39,19,06,1, 11.9,1,1, -2.879, 10554.116, 226.190, 52630.787 20/12/17,10:59:40,00,06,1, 11.9,1,1, -2.879, 10554.113, 226.190, 52630.787 20/12/17,10:59:40,01,06,1, 11.9,1,1, -2.879, 10554.108, 226.208, 52630.851 20/12/17,10:59:40,02,06,1, 11.9,1,1, -2.879, 10554.139, 226.177, 52630.850 20/12/17,10:59:40,03,06,1, 11.9,1,1, -2.879, 10554.112, 226.189, 52630.861 20/12/17,10:59:40,04,06,1, 11.9,1,1, -2.879, 10554.107, 226.198, 52630.828 20/12/17,10:59:40,05,06,1, 11.9,1,1, -2.879, 10554.116, 226.248, 52630.896 20/12/17,10:59:40,06,06,1, 11.9,1,1, -2.879, 10554.102, 226.211, 52630.863 20/12/17,10:59:40,07,06,1, 11.9,1,1, -2.879, 10554.108, 226.197, 52630.864 20/12/17,10:59:40,08,06,1, 11.9,1,1, -2.879, 10554.097, 226.209, 52630.846 20/12/17,10:59:40,09,06,1, 11.9,1,1, -2.879, 10554.095, 226.216, 52630.888 20/12/17,10:59:40,10,06,1, 11.9,1,1, -2.879, 10554.104, 226.206, 52630.855 20/12/17,10:59:40,11,06,1, 11.9,1,1, -2.879, 10554.092, 226.208, 52630.836 20/12/17,10:59:40,12,06,1, 11.9,1,1, -2.879, 10554.077, 226.203, 52630.794 20/12/17,10:59:40,13,06,1, 11.9,1,1, -2.879, 10554.090, 226.225, 52630.849 20/12/17,10:59:40,14,06,1, 11.9,1,1, -2.879, 10554.108, 226.201, 52630.843 20/12/17,10:59:40,15,06,1, 11.9,1,1, -2.879, 10554.075, 226.197, 52630.816 20/12/17,10:59:40,16,06,1, 11.9,1,1, -2.879, 10554.100, 226.206, 52630.835 20/12/17,10:59:40,17,06,1, 11.9,1,1, -2.879, 10554.072, 226.200, 52630.833 20/12/17,10:59:40,18,06,1, 11.9,1,1, -2.879, 10554.128, 226.217, 52630.845 20/12/17,10:59:40,19,06,1, 11.9,1,1, -2.879, 10554.094, 226.206, 52630.856 20/12/17,10:59:41,00,07,1, 11.9,1,1, -2.879, 10554.088, 226.206, 52630.856 20/12/17,10:59:41,01,07,1, 11.9,1,1, -2.879, 10554.099, 226.220, 52630.852 20/12/17,10:59:41,02,07,1, 11.9,1,1, -2.879, 10554.095, 226.199, 52630.836 20/12/17,10:59:41,03,07,1, 11.9,1,1, -2.879, 10554.107, 226.205, 52630.858 20/12/17,10:59:41,04,07,1, 11.9,1,1, -2.879, 10554.108, 226.214, 52630.822 20/12/17,10:59:41,05,07,1, 11.9,1,1, -2.879, 10554.092, 226.239, 52630.870 20/12/17,10:59:41,06,07,1, 11.9,1,1, -2.879, 10554.091, 226.213, 52630.843 20/12/17,10:59:41,07,07,1, 11.9,1,1, -2.879, 10554.076, 226.207, 52630.847 20/12/17,10:59:41,08,07,1, 11.9,1,1, -2.879, 10554.069, 226.219, 52630.855 20/12/17,10:59:41,09,07,1, 11.9,1,1, -2.879, 10554.084, 226.219, 52630.879 20/12/17,10:59:41,10,07,1, 11.9,1,1, -2.879, 10554.067, 226.235, 52630.833 20/12/17,10:59:41,11,07,1, 11.9,1,1, -2.879, 10554.090, 226.225, 52630.899 20/12/17,10:59:41,12,07,1, 11.9,1,1, -2.879, 10554.087, 226.228, 52630.865 20/12/17,10:59:41,13,07,1, 11.9,1,1, -2.879, 10554.073, 226.216, 52630.865 20/12/17,10:59:41,14,07,1, 11.9,1,1, -2.879, 10554.068, 226.220, 52630.883 20/12/17,10:59:41,15,07,1, 11.9,1,1, -2.879, 10554.090, 226.256, 52630.904 20/12/17,10:59:41,16,07,1, 11.9,1,1, -2.879, 10554.086, 226.241, 52630.871 20/12/17,10:59:41,17,07,1, 11.9,1,1, -2.879, 10554.049, 226.224, 52630.869 20/12/17,10:59:41,18,07,1, 11.9,1,1, -2.879, 10554.084, 226.234, 52630.837 20/12/17,10:59:41,19,07,1, 11.9,1,1, -2.879, 10554.058, 226.228, 52630.846 20/12/17,10:59:42,00,07,1, 11.9,1,1, -2.877, 10554.055, 226.228, 52630.846 20/12/17,10:59:42,01,07,1, 11.9,1,1, -2.877, 10554.068, 226.226, 52630.853 20/12/17,10:59:42,02,07,1, 11.9,1,1, -2.877, 10554.050, 226.233, 52630.847 20/12/17,10:59:42,03,07,1, 11.9,1,1, -2.877, 10554.061, 226.197, 52630.833 20/12/17,10:59:42,04,07,1, 11.9,1,1, -2.877, 10554.092, 226.220, 52631.085 20/12/17,10:59:42,05,07,1, 11.9,1,1, -2.877, 10554.090, 226.243, 52630.824 20/12/17,10:59:42,06,07,1, 11.9,1,1, -2.877, 10554.083, 226.215, 52630.766 20/12/17,10:59:42,07,07,1, 11.9,1,1, -2.877, 10554.063, 226.236, 52630.852 20/12/17,10:59:42,08,07,1, 11.9,1,1, -2.877, 10554.047, 226.219, 52630.834 20/12/17,10:59:42,09,07,1, 11.9,1,1, -2.877, 10554.035, 226.210, 52630.838 20/12/17,10:59:42,10,07,1, 11.9,1,1, -2.877, 10554.061, 226.237, 52630.854 20/12/17,10:59:42,11,07,1, 11.9,1,1, -2.877, 10554.046, 226.266, 52630.823 20/12/17,10:59:42,12,07,1, 11.9,1,1, -2.877, 10554.047, 226.240, 52630.842 20/12/17,10:59:42,13,07,1, 11.9,1,1, -2.877, 10554.040, 226.261, 52630.842 20/12/17,10:59:42,14,07,1, 11.9,1,1, -2.877, 10554.042, 226.266, 52630.853 20/12/17,10:59:42,15,07,1, 11.9,1,1, -2.877, 10554.035, 226.243, 52630.831 20/12/17,10:59:42,16,07,1, 11.9,1,1, -2.877, 10554.059, 226.267, 52630.856 20/12/17,10:59:42,17,07,1, 11.9,1,1, -2.877, 10554.022, 226.250, 52630.833 20/12/17,10:59:42,18,07,1, 11.9,1,1, -2.877, 10554.029, 226.248, 52630.838 20/12/17,10:59:42,19,07,1, 11.9,1,1, -2.877, 10554.025, 226.248, 52630.824 20/12/17,10:59:43,00,07,1, 11.8,1,1, -2.881, 10554.022, 226.248, 52630.824 20/12/17,10:59:43,01,07,1, 11.8,1,1, -2.881, 10554.022, 226.226, 52630.841 20/12/17,10:59:43,02,07,1, 11.8,1,1, -2.881, 10554.016, 226.237, 52630.842 20/12/17,10:59:43,03,07,1, 11.8,1,1, -2.881, 10554.010, 226.237, 52630.833 20/12/17,10:59:43,04,07,1, 11.8,1,1, -2.881, 10554.058, 226.249, 52630.849 20/12/17,10:59:43,05,07,1, 11.8,1,1, -2.881, 10554.004, 226.224, 52630.850 20/12/17,10:59:43,06,07,1, 11.8,1,1, -2.881, 10554.001, 226.249, 52630.854 20/12/17,10:59:43,07,07,1, 11.8,1,1, -2.881, 10554.022, 226.242, 52630.820 20/12/17,10:59:43,08,07,1, 11.8,1,1, -2.881, 10554.018, 226.259, 52630.881 20/12/17,10:59:43,09,07,1, 11.8,1,1, -2.881, 10554.018, 226.273, 52630.859 20/12/17,10:59:43,10,07,1, 11.8,1,1, -2.881, 10554.005, 226.258, 52630.841 20/12/17,10:59:43,11,07,1, 11.8,1,1, -2.881, 10553.995, 226.239, 52630.826 20/12/17,10:59:43,12,07,1, 11.8,1,1, -2.881, 10553.994, 226.244, 52630.800 20/12/17,10:59:43,13,07,1, 11.8,1,1, -2.881, 10554.010, 226.253, 52630.826 20/12/17,10:59:43,14,07,1, 11.8,1,1, -2.881, 10553.999, 226.254, 52630.803 20/12/17,10:59:43,15,07,1, 11.8,1,1, -2.881, 10554.011, 226.249, 52630.849 20/12/17,10:59:43,16,07,1, 11.8,1,1, -2.881, 10554.011, 226.250, 52630.830 20/12/17,10:59:43,17,07,1, 11.8,1,1, -2.881, 10554.006, 226.239, 52630.821 20/12/17,10:59:43,18,07,1, 11.8,1,1, -2.881, 10554.011, 226.219, 52630.827 20/12/17,10:59:43,19,07,1, 11.8,1,1, -2.881, 10554.018, 226.248, 52630.843 20/12/17,10:59:44,00,07,1, 11.8,1,1, -2.879, 10554.013, 226.248, 52630.843 20/12/17,10:59:44,01,07,1, 11.8,1,1, -2.879, 10553.998, 226.240, 52630.859 20/12/17,10:59:44,02,07,1, 11.8,1,1, -2.879, 10553.988, 226.269, 52630.838 20/12/17,10:59:44,03,07,1, 11.8,1,1, -2.879, 10554.015, 226.264, 52630.863 20/12/17,10:59:44,04,07,1, 11.8,1,1, -2.879, 10554.004, 226.282, 52630.848 20/12/17,10:59:44,05,07,1, 11.8,1,1, -2.879, 10553.991, 226.272, 52630.860 20/12/17,10:59:44,06,07,1, 11.8,1,1, -2.879, 10553.990, 226.256, 52630.851 20/12/17,10:59:44,07,07,1, 11.8,1,1, -2.879, 10553.999, 226.235, 52630.858 20/12/17,10:59:44,08,07,1, 11.8,1,1, -2.879, 10553.986, 226.258, 52630.819 20/12/17,10:59:44,09,07,1, 11.8,1,1, -2.879, 10553.983, 226.273, 52630.837 20/12/17,10:59:44,10,07,1, 11.8,1,1, -2.879, 10554.004, 226.267, 52630.880 20/12/17,10:59:44,11,07,1, 11.8,1,1, -2.879, 10553.993, 226.218, 52630.851 20/12/17,10:59:44,12,07,1, 11.8,1,1, -2.879, 10553.989, 226.248, 52630.835 20/12/17,10:59:44,13,07,1, 11.8,1,1, -2.879, 10553.961, 226.214, 52630.616 20/12/17,10:59:44,14,07,1, 11.8,1,1, -2.879, 10553.973, 226.223, 52630.897 20/12/17,10:59:44,15,07,1, 11.8,1,1, -2.879, 10553.985, 226.258, 52630.841 20/12/17,10:59:44,16,07,1, 11.8,1,1, -2.879, 10553.983, 226.252, 52630.901 20/12/17,10:59:44,17,07,1, 11.8,1,1, -2.879, 10553.963, 226.236, 52630.854 20/12/17,10:59:44,18,07,1, 11.8,1,1, -2.879, 10553.975, 226.251, 52630.845 20/12/17,10:59:44,19,07,1, 11.8,1,1, -2.879, 10553.980, 226.256, 52630.825 20/12/17,10:59:45,00,07,1, 11.8,1,1, -2.881, 10553.980, 226.256, 52630.825 20/12/17,10:59:45,01,07,1, 11.8,1,1, -2.881, 10553.969, 226.243, 52630.843 20/12/17,10:59:45,02,07,1, 11.8,1,1, -2.881, 10553.961, 226.256, 52630.810 20/12/17,10:59:45,03,07,1, 11.8,1,1, -2.881, 10553.932, 226.269, 52630.857 20/12/17,10:59:45,04,07,1, 11.8,1,1, -2.881, 10553.990, 226.249, 52630.849 20/12/17,10:59:45,05,07,1, 11.8,1,1, -2.881, 10553.964, 226.248, 52630.782 20/12/17,10:59:45,06,07,1, 11.8,1,1, -2.881, 10553.947, 226.246, 52630.816 20/12/17,10:59:45,07,07,1, 11.8,1,1, -2.881, 10553.959, 226.249, 52630.831 20/12/17,10:59:45,08,07,1, 11.8,1,1, -2.881, 10553.959, 226.242, 52630.830 20/12/17,10:59:45,09,07,1, 11.8,1,1, -2.881, 10553.929, 226.237, 52630.830 20/12/17,10:59:45,10,07,1, 11.8,1,1, -2.881, 10553.953, 226.250, 52630.845 20/12/17,10:59:45,11,07,1, 11.8,1,1, -2.881, 10553.954, 226.237, 52630.854 20/12/17,10:59:45,12,07,1, 11.8,1,1, -2.881, 10553.968, 226.230, 52630.830 20/12/17,10:59:45,13,07,1, 11.8,1,1, -2.881, 10553.948, 226.238, 52630.844 20/12/17,10:59:45,14,07,1, 11.8,1,1, -2.881, 10553.953, 226.254, 52630.850 20/12/17,10:59:45,15,07,1, 11.8,1,1, -2.881, 10553.953, 226.246, 52630.827 20/12/17,10:59:45,16,07,1, 11.8,1,1, -2.881, 10553.947, 226.260, 52630.860 20/12/17,10:59:45,17,07,1, 11.8,1,1, -2.881, 10553.939, 226.225, 52630.811 20/12/17,10:59:45,18,07,1, 11.8,1,1, -2.881, 10553.956, 226.247, 52630.869 20/12/17,10:59:45,19,07,1, 11.8,1,1, -2.881, 10553.934, 226.238, 52630.833 20/12/17,10:59:46,00,07,1, 11.9,1,1, -2.880, 10553.930, 226.238, 52630.833 20/12/17,10:59:46,01,07,1, 11.9,1,1, -2.880, 10553.930, 226.239, 52630.846 20/12/17,10:59:46,02,07,1, 11.9,1,1, -2.880, 10553.938, 226.276, 52630.832 20/12/17,10:59:46,03,07,1, 11.9,1,1, -2.880, 10553.928, 226.233, 52630.837 20/12/17,10:59:46,04,07,1, 11.9,1,1, -2.880, 10553.945, 226.256, 52630.857 20/12/17,10:59:46,05,07,1, 11.9,1,1, -2.880, 10553.926, 226.246, 52630.844 20/12/17,10:59:46,06,07,1, 11.9,1,1, -2.880, 10553.900, 226.251, 52630.830 20/12/17,10:59:46,07,07,1, 11.9,1,1, -2.880, 10553.925, 226.225, 52630.848 20/12/17,10:59:46,08,07,1, 11.9,1,1, -2.880, 10553.919, 226.264, 52630.840 20/12/17,10:59:46,09,07,1, 11.9,1,1, -2.880, 10553.919, 226.229, 52630.820 20/12/17,10:59:46,10,07,1, 11.9,1,1, -2.880, 10553.932, 226.229, 52630.838 20/12/17,10:59:46,11,07,1, 11.9,1,1, -2.880, 10553.907, 226.221, 52630.830 20/12/17,10:59:46,12,07,1, 11.9,1,1, -2.880, 10553.930, 226.230, 52630.847 20/12/17,10:59:46,13,07,1, 11.9,1,1, -2.880, 10553.928, 226.232, 52630.824 20/12/17,10:59:46,14,07,1, 11.9,1,1, -2.880, 10553.915, 226.208, 52630.783 20/12/17,10:59:46,15,07,1, 11.9,1,1, -2.880, 10553.948, 226.235, 52630.942 20/12/17,10:59:46,16,07,1, 11.9,1,1, -2.880, 10553.922, 226.220, 52630.712 20/12/17,10:59:46,17,07,1, 11.9,1,1, -2.880, 10553.906, 226.218, 52630.810 20/12/17,10:59:46,18,07,1, 11.9,1,1, -2.880, 10553.905, 226.204, 52630.814 20/12/17,10:59:46,19,07,1, 11.9,1,1, -2.880, 10553.914, 226.219, 52630.811 20/12/17,10:59:47,00,07,1, 11.8,1,1, -2.882, 10553.913, 226.219, 52630.811 20/12/17,10:59:47,01,07,1, 11.8,1,1, -2.882, 10553.945, 226.210, 52630.788 20/12/17,10:59:47,02,07,1, 11.8,1,1, -2.882, 10553.907, 226.225, 52630.790 20/12/17,10:59:47,03,07,1, 11.8,1,1, -2.882, 10553.907, 226.215, 52630.810 20/12/17,10:59:47,04,07,1, 11.8,1,1, -2.882, 10553.916, 226.244, 52630.843 20/12/17,10:59:47,05,07,1, 11.8,1,1, -2.882, 10553.891, 226.202, 52630.837 20/12/17,10:59:47,06,07,1, 11.8,1,1, -2.882, 10553.906, 226.204, 52630.837 20/12/17,10:59:47,07,07,1, 11.8,1,1, -2.882, 10553.894, 226.217, 52630.789 20/12/17,10:59:47,08,07,1, 11.8,1,1, -2.882, 10553.914, 226.208, 52630.818 20/12/17,10:59:47,09,07,1, 11.8,1,1, -2.882, 10553.893, 226.184, 52630.816 20/12/17,10:59:47,10,07,1, 11.8,1,1, -2.882, 10553.885, 226.171, 52630.821 20/12/17,10:59:47,11,07,1, 11.8,1,1, -2.882, 10553.889, 226.209, 52630.842 20/12/17,10:59:47,12,07,1, 11.8,1,1, -2.882, 10553.879, 226.194, 52630.807 20/12/17,10:59:47,13,07,1, 11.8,1,1, -2.882, 10553.851, 226.201, 52630.820 20/12/17,10:59:47,14,07,1, 11.8,1,1, -2.882, 10553.881, 226.204, 52630.829 20/12/17,10:59:47,15,07,1, 11.8,1,1, -2.882, 10553.913, 226.215, 52630.818 20/12/17,10:59:47,16,07,1, 11.8,1,1, -2.882, 10553.908, 226.198, 52630.851 20/12/17,10:59:47,17,07,1, 11.8,1,1, -2.882, 10553.895, 226.223, 52630.837 20/12/17,10:59:47,18,07,1, 11.8,1,1, -2.882, 10553.900, 226.207, 52630.835 20/12/17,10:59:47,19,07,1, 11.8,1,1, -2.882, 10553.883, 226.194, 52630.844 20/12/17,10:59:48,00,07,1, 11.8,1,1, -2.883, 10553.880, 226.194, 52630.844 20/12/17,10:59:48,01,07,1, 11.8,1,1, -2.883, 10553.880, 226.164, 52630.841 20/12/17,10:59:48,02,07,1, 11.8,1,1, -2.883, 10553.898, 226.192, 52630.749 20/12/17,10:59:48,03,07,1, 11.8,1,1, -2.883, 10553.874, 226.208, 52630.905 20/12/17,10:59:48,04,07,1, 11.8,1,1, -2.883, 10553.873, 226.189, 52630.875 20/12/17,10:59:48,05,07,1, 11.8,1,1, -2.883, 10553.861, 226.174, 52630.842 20/12/17,10:59:48,06,07,1, 11.8,1,1, -2.883, 10553.881, 226.194, 52630.845 20/12/17,10:59:48,07,07,1, 11.8,1,1, -2.883, 10553.881, 226.201, 52630.843 20/12/17,10:59:48,08,07,1, 11.8,1,1, -2.883, 10553.877, 226.170, 52630.840 20/12/17,10:59:48,09,07,1, 11.8,1,1, -2.883, 10553.883, 226.191, 52630.865 20/12/17,10:59:48,10,07,1, 11.8,1,1, -2.883, 10553.881, 226.191, 52630.820 20/12/17,10:59:48,11,07,1, 11.8,1,1, -2.883, 10553.871, 226.180, 52630.824 20/12/17,10:59:48,12,07,1, 11.8,1,1, -2.883, 10553.894, 226.224, 52630.814 20/12/17,10:59:48,13,07,1, 11.8,1,1, -2.883, 10553.864, 226.193, 52630.781 20/12/17,10:59:48,14,07,1, 11.8,1,1, -2.883, 10553.873, 226.197, 52630.775 20/12/17,10:59:48,15,07,1, 11.8,1,1, -2.883, 10553.884, 226.189, 52630.810 20/12/17,10:59:48,16,07,1, 11.8,1,1, -2.883, 10553.862, 226.190, 52630.824 20/12/17,10:59:48,17,07,1, 11.8,1,1, -2.883, 10553.861, 226.183, 52630.813 20/12/17,10:59:48,18,07,1, 11.8,1,1, -2.883, 10553.881, 226.197, 52630.801 20/12/17,10:59:48,19,07,1, 11.8,1,1, -2.883, 10553.870, 226.193, 52630.816 20/12/17,10:59:49,00,07,1, 11.8,1,1, -2.881, 10553.863, 226.193, 52630.816 20/12/17,10:59:49,01,07,1, 11.8,1,1, -2.881, 10553.861, 226.207, 52630.793 20/12/17,10:59:49,02,07,1, 11.8,1,1, -2.881, 10553.901, 226.181, 52630.825 20/12/17,10:59:49,03,07,1, 11.8,1,1, -2.881, 10553.858, 226.193, 52630.787 20/12/17,10:59:49,04,07,1, 11.8,1,1, -2.881, 10553.864, 226.177, 52630.830 20/12/17,10:59:49,05,07,1, 11.8,1,1, -2.881, 10553.862, 226.175, 52630.821 20/12/17,10:59:49,06,07,1, 11.8,1,1, -2.881, 10553.875, 226.182, 52630.846 20/12/17,10:59:49,07,07,1, 11.8,1,1, -2.881, 10553.875, 226.184, 52630.902 20/12/17,10:59:49,08,07,1, 11.8,1,1, -2.881, 10553.864, 226.199, 52630.579 20/12/17,10:59:49,09,07,1, 11.8,1,1, -2.881, 10553.837, 226.187, 52630.817 20/12/17,10:59:49,10,07,1, 11.8,1,1, -2.881, 10553.851, 226.172, 52630.806 20/12/17,10:59:49,11,07,1, 11.8,1,1, -2.881, 10553.827, 226.189, 52630.723 20/12/17,10:59:49,12,07,1, 11.8,1,1, -2.881, 10553.887, 226.156, 52630.747 20/12/17,10:59:49,13,07,1, 11.8,1,1, -2.881, 10553.862, 226.158, 52630.731 20/12/17,10:59:49,14,07,1, 11.8,1,1, -2.881, 10553.855, 226.166, 52630.772 20/12/17,10:59:49,15,07,1, 11.8,1,1, -2.881, 10553.824, 226.205, 52631.101 20/12/17,10:59:49,16,07,1, 11.8,1,1, -2.881, 10553.896, 226.170, 52630.854 20/12/17,10:59:49,17,07,1, 11.8,1,1, -2.881, 10553.877, 226.154, 52630.781 20/12/17,10:59:49,18,07,1, 11.8,1,1, -2.881, 10553.856, 226.175, 52630.799 20/12/17,10:59:49,19,07,1, 11.8,1,1, -2.881, 10553.850, 226.145, 52630.803 20/12/17,10:59:50,00,07,1, 11.9,1,1, -2.880, 10553.846, 226.145, 52630.803 20/12/17,10:59:50,01,07,1, 11.9,1,1, -2.880, 10553.852, 226.147, 52630.792 20/12/17,10:59:50,02,07,1, 11.9,1,1, -2.880, 10553.859, 226.133, 52630.851 20/12/17,10:59:50,03,07,1, 11.9,1,1, -2.880, 10553.858, 226.146, 52630.813 20/12/17,10:59:50,04,07,1, 11.9,1,1, -2.880, 10553.857, 226.125, 52630.797 20/12/17,10:59:50,05,07,1, 11.9,1,1, -2.880, 10553.871, 226.132, 52630.835 20/12/17,10:59:50,06,07,1, 11.9,1,1, -2.880, 10553.833, 226.117, 52630.786 20/12/17,10:59:50,07,07,1, 11.9,1,1, -2.880, 10553.855, 226.130, 52630.780 20/12/17,10:59:50,08,07,1, 11.9,1,1, -2.880, 10553.858, 226.141, 52630.808 20/12/17,10:59:50,09,07,1, 11.9,1,1, -2.880, 10553.875, 226.113, 52630.833 20/12/17,10:59:50,10,07,1, 11.9,1,1, -2.880, 10553.871, 226.132, 52630.791 20/12/17,10:59:50,11,07,1, 11.9,1,1, -2.880, 10553.852, 226.126, 52630.799 20/12/17,10:59:50,12,07,1, 11.9,1,1, -2.880, 10553.869, 226.125, 52630.784 20/12/17,10:59:50,13,07,1, 11.9,1,1, -2.880, 10553.852, 226.124, 52630.799 20/12/17,10:59:50,14,07,1, 11.9,1,1, -2.880, 10553.870, 226.094, 52630.790 20/12/17,10:59:50,15,07,1, 11.9,1,1, -2.880, 10553.858, 226.111, 52630.783 20/12/17,10:59:50,16,07,1, 11.9,1,1, -2.880, 10553.848, 226.114, 52630.918 20/12/17,10:59:50,17,07,1, 11.9,1,1, -2.880, 10553.878, 226.113, 52630.875 20/12/17,10:59:50,18,07,1, 11.9,1,1, -2.880, 10553.857, 226.091, 52630.743 20/12/17,10:59:50,19,07,1, 11.9,1,1, -2.880, 10553.879, 226.109, 52630.679 20/12/17,10:59:51,00,07,1, 11.8,1,1, -2.882, 10553.871, 226.109, 52630.679 20/12/17,10:59:51,01,07,1, 11.8,1,1, -2.882, 10553.870, 226.118, 52630.722 20/12/17,10:59:51,02,07,1, 11.8,1,1, -2.882, 10553.859, 226.114, 52630.794 20/12/17,10:59:51,03,07,1, 11.8,1,1, -2.882, 10553.855, 226.112, 52630.767 20/12/17,10:59:51,04,07,1, 11.8,1,1, -2.882, 10553.866, 226.105, 52630.793 20/12/17,10:59:51,05,07,1, 11.8,1,1, -2.882, 10553.854, 226.097, 52630.801 20/12/17,10:59:51,06,07,1, 11.8,1,1, -2.882, 10553.848, 226.082, 52630.794 20/12/17,10:59:51,07,07,1, 11.8,1,1, -2.882, 10553.865, 226.104, 52630.779 20/12/17,10:59:51,08,07,1, 11.8,1,1, -2.882, 10553.851, 226.096, 52630.779 20/12/17,10:59:51,09,07,1, 11.8,1,1, -2.882, 10553.857, 226.091, 52630.788 20/12/17,10:59:51,10,07,1, 11.8,1,1, -2.882, 10553.860, 226.124, 52630.785 20/12/17,10:59:51,11,07,1, 11.8,1,1, -2.882, 10553.862, 226.093, 52630.790 20/12/17,10:59:51,12,07,1, 11.8,1,1, -2.882, 10553.847, 226.061, 52630.774 20/12/17,10:59:51,13,07,1, 11.8,1,1, -2.882, 10553.868, 226.081, 52630.793 20/12/17,10:59:51,14,07,1, 11.8,1,1, -2.882, 10553.862, 226.058, 52630.809 20/12/17,10:59:51,15,07,1, 11.8,1,1, -2.882, 10553.866, 226.062, 52630.796 20/12/17,10:59:51,16,07,1, 11.8,1,1, -2.882, 10553.858, 226.094, 52630.776 20/12/17,10:59:51,17,07,1, 11.8,1,1, -2.882, 10553.866, 226.076, 52630.774 20/12/17,10:59:51,18,07,1, 11.8,1,1, -2.882, 10553.862, 226.056, 52630.764 20/12/17,10:59:51,19,07,1, 11.8,1,1, -2.882, 10553.870, 226.076, 52630.776 20/12/17,10:59:52,00,07,1, 11.8,1,1, -2.887, 10553.863, 226.076, 52630.776 20/12/17,10:59:52,01,07,1, 11.8,1,1, -2.887, 10553.845, 226.084, 52630.768 20/12/17,10:59:52,02,07,1, 11.8,1,1, -2.887, 10553.868, 226.058, 52630.742 20/12/17,10:59:52,03,07,1, 11.8,1,1, -2.887, 10553.879, 226.084, 52630.760 20/12/17,10:59:52,04,07,1, 11.8,1,1, -2.887, 10553.856, 226.063, 52630.778 20/12/17,10:59:52,05,07,1, 11.8,1,1, -2.887, 10553.881, 226.069, 52630.784 20/12/17,10:59:52,06,07,1, 11.8,1,1, -2.887, 10553.880, 226.055, 52630.774 20/12/17,10:59:52,07,07,1, 11.8,1,1, -2.887, 10553.868, 226.040, 52630.770 20/12/17,10:59:52,08,07,1, 11.8,1,1, -2.887, 10553.861, 226.050, 52630.756 20/12/17,10:59:52,09,07,1, 11.8,1,1, -2.887, 10553.876, 226.042, 52630.643 20/12/17,10:59:52,10,07,1, 11.8,1,1, -2.887, 10553.842, 226.051, 52630.818 20/12/17,10:59:52,11,07,1, 11.8,1,1, -2.887, 10553.843, 226.038, 52630.799 20/12/17,10:59:52,12,07,1, 11.8,1,1, -2.887, 10553.867, 226.047, 52630.776 20/12/17,10:59:52,13,07,1, 11.8,1,1, -2.887, 10553.878, 226.039, 52630.792 20/12/17,10:59:52,14,07,1, 11.8,1,1, -2.887, 10553.860, 226.035, 52630.797 20/12/17,10:59:52,15,07,1, 11.8,1,1, -2.887, 10553.895, 226.033, 52630.763 20/12/17,10:59:52,16,07,1, 11.8,1,1, -2.887, 10553.849, 226.019, 52630.739 20/12/17,10:59:52,17,07,1, 11.8,1,1, -2.887, 10553.873, 226.007, 52630.711 20/12/17,10:59:52,18,07,1, 11.8,1,1, -2.887, 10553.880, 226.031, 52630.775 20/12/17,10:59:52,19,07,1, 11.8,1,1, -2.887, 10553.892, 226.032, 52630.755 20/12/17,10:59:53,00,08,1, 11.9,1,1, -2.883, 10553.888, 226.032, 52630.755 20/12/17,10:59:53,01,08,1, 11.9,1,1, -2.883, 10553.868, 226.000, 52630.785 20/12/17,10:59:53,02,08,1, 11.9,1,1, -2.883, 10553.851, 225.988, 52630.739 20/12/17,10:59:53,03,08,1, 11.9,1,1, -2.883, 10553.850, 226.030, 52630.750 20/12/17,10:59:53,04,08,1, 11.9,1,1, -2.883, 10553.868, 225.997, 52630.794 20/12/17,10:59:53,05,08,1, 11.9,1,1, -2.883, 10553.851, 226.007, 52630.749 20/12/17,10:59:53,06,08,1, 11.9,1,1, -2.883, 10553.855, 225.991, 52630.738 20/12/17,10:59:53,07,08,1, 11.9,1,1, -2.883, 10553.889, 226.011, 52630.777 20/12/17,10:59:53,08,08,1, 11.9,1,1, -2.883, 10553.889, 226.015, 52630.779 20/12/17,10:59:53,09,08,1, 11.9,1,1, -2.883, 10553.883, 226.014, 52630.788 20/12/17,10:59:53,10,08,1, 11.9,1,1, -2.883, 10553.883, 226.038, 52630.821 20/12/17,10:59:53,11,08,1, 11.9,1,1, -2.883, 10553.894, 226.015, 52630.787 20/12/17,10:59:53,12,08,1, 11.9,1,1, -2.883, 10553.857, 225.983, 52630.778 20/12/17,10:59:53,13,08,1, 11.9,1,1, -2.883, 10553.891, 226.004, 52630.817 20/12/17,10:59:53,14,08,1, 11.9,1,1, -2.883, 10553.889, 226.008, 52630.752 20/12/17,10:59:53,15,08,1, 11.9,1,1, -2.883, 10553.867, 226.002, 52630.790 20/12/17,10:59:53,16,08,1, 11.9,1,1, -2.883, 10553.904, 225.993, 52630.780 20/12/17,10:59:53,17,08,1, 11.9,1,1, -2.883, 10553.874, 226.000, 52630.894 20/12/17,10:59:53,18,08,1, 11.9,1,1, -2.883, 10553.890, 225.969, 52630.668 20/12/17,10:59:53,19,08,1, 11.9,1,1, -2.883, 10553.857, 225.986, 52630.689 20/12/17,10:59:54,00,08,1, 11.9,1,1, -2.887, 10553.855, 225.986, 52630.689 20/12/17,10:59:54,01,08,1, 11.9,1,1, -2.887, 10553.878, 225.961, 52630.797 20/12/17,10:59:54,02,08,1, 11.9,1,1, -2.887, 10553.909, 225.974, 52630.776 20/12/17,10:59:54,03,08,1, 11.9,1,1, -2.887, 10553.906, 225.954, 52630.772 20/12/17,10:59:54,04,08,1, 11.9,1,1, -2.887, 10553.871, 225.967, 52630.758 20/12/17,10:59:54,05,08,1, 11.9,1,1, -2.887, 10553.869, 225.973, 52630.784 20/12/17,10:59:54,06,08,1, 11.9,1,1, -2.887, 10553.904, 225.984, 52630.760 20/12/17,10:59:54,07,08,1, 11.9,1,1, -2.887, 10553.882, 225.975, 52630.755 20/12/17,10:59:54,08,08,1, 11.9,1,1, -2.887, 10553.911, 225.949, 52630.769 20/12/17,10:59:54,09,08,1, 11.9,1,1, -2.887, 10553.902, 225.959, 52630.750 20/12/17,10:59:54,10,08,1, 11.9,1,1, -2.887, 10553.903, 225.963, 52630.759 20/12/17,10:59:54,11,08,1, 11.9,1,1, -2.887, 10553.888, 225.950, 52630.755 20/12/17,10:59:54,12,08,1, 11.9,1,1, -2.887, 10553.896, 225.957, 52630.774 20/12/17,10:59:54,13,08,1, 11.9,1,1, -2.887, 10553.890, 225.945, 52630.719 20/12/17,10:59:54,14,08,1, 11.9,1,1, -2.887, 10553.891, 225.960, 52630.711 20/12/17,10:59:54,15,08,1, 11.9,1,1, -2.887, 10553.905, 225.964, 52630.734 20/12/17,10:59:54,16,08,1, 11.9,1,1, -2.887, 10553.898, 225.969, 52630.754 20/12/17,10:59:54,17,08,1, 11.9,1,1, -2.887, 10553.904, 225.953, 52630.694 20/12/17,10:59:54,18,08,1, 11.9,1,1, -2.887, 10553.926, 225.946, 52630.739 20/12/17,10:59:54,19,08,1, 11.9,1,1, -2.887, 10553.906, 225.953, 52630.739 20/12/17,10:59:55,00,08,1, 11.9,1,1, -2.883, 10553.905, 225.953, 52630.739 20/12/17,10:59:55,01,08,1, 11.9,1,1, -2.883, 10553.917, 225.957, 52630.741 20/12/17,10:59:55,02,08,1, 11.9,1,1, -2.883, 10553.923, 225.960, 52630.764 20/12/17,10:59:55,03,08,1, 11.9,1,1, -2.883, 10553.905, 225.940, 52630.814 20/12/17,10:59:55,04,08,1, 11.9,1,1, -2.883, 10553.917, 225.962, 52630.823 20/12/17,10:59:55,05,08,1, 11.9,1,1, -2.883, 10553.916, 225.949, 52630.820 20/12/17,10:59:55,06,08,1, 11.9,1,1, -2.883, 10553.897, 225.965, 52630.846 20/12/17,10:59:55,07,08,1, 11.9,1,1, -2.883, 10553.942, 225.940, 52630.854 20/12/17,10:59:55,08,08,1, 11.9,1,1, -2.883, 10553.911, 225.932, 52630.821 20/12/17,10:59:55,09,08,1, 11.9,1,1, -2.883, 10553.909, 225.958, 52630.858 20/12/17,10:59:55,10,08,1, 11.9,1,1, -2.883, 10553.913, 225.917, 52630.882 20/12/17,10:59:55,11,08,1, 11.9,1,1, -2.883, 10553.920, 225.910, 52630.826 20/12/17,10:59:55,12,08,1, 11.9,1,1, -2.883, 10553.936, 225.913, 52630.824 20/12/17,10:59:55,13,08,1, 11.9,1,1, -2.883, 10553.939, 225.906, 52630.604 20/12/17,10:59:55,14,08,1, 11.9,1,1, -2.883, 10553.906, 225.931, 52630.879 20/12/17,10:59:55,15,08,1, 11.9,1,1, -2.883, 10553.912, 225.940, 52630.884 20/12/17,10:59:55,16,08,1, 11.9,1,1, -2.883, 10553.927, 225.944, 52630.914 20/12/17,10:59:55,17,08,1, 11.9,1,1, -2.883, 10553.926, 225.910, 52630.859 20/12/17,10:59:55,18,08,1, 11.9,1,1, -2.883, 10553.916, 225.894, 52630.836 20/12/17,10:59:55,19,08,1, 11.9,1,1, -2.883, 10553.925, 225.909, 52630.812 20/12/17,10:59:56,00,08,1, 11.9,1,1, -2.880, 10553.921, 225.909, 52630.812 20/12/17,10:59:56,01,08,1, 11.9,1,1, -2.880, 10553.950, 225.898, 52630.847 20/12/17,10:59:56,02,08,1, 11.9,1,1, -2.880, 10553.935, 225.924, 52630.834 20/12/17,10:59:56,03,08,1, 11.9,1,1, -2.880, 10553.969, 225.922, 52630.872 20/12/17,10:59:56,04,08,1, 11.9,1,1, -2.880, 10553.915, 225.917, 52630.833 20/12/17,10:59:56,05,08,1, 11.9,1,1, -2.880, 10553.977, 225.924, 52630.986 20/12/17,10:59:56,06,08,1, 11.9,1,1, -2.880, 10553.954, 225.909, 52630.758 20/12/17,10:59:56,07,08,1, 11.9,1,1, -2.880, 10553.910, 225.912, 52630.819 20/12/17,10:59:56,08,08,1, 11.9,1,1, -2.880, 10553.941, 225.934, 52630.870 20/12/17,10:59:56,09,08,1, 11.9,1,1, -2.880, 10553.931, 225.901, 52630.830 20/12/17,10:59:56,10,08,1, 11.9,1,1, -2.880, 10553.964, 225.905, 52630.825 20/12/17,10:59:56,11,08,1, 11.9,1,1, -2.880, 10553.952, 225.906, 52630.795 20/12/17,10:59:56,12,08,1, 11.9,1,1, -2.880, 10553.945, 225.899, 52630.822 20/12/17,10:59:56,13,08,1, 11.9,1,1, -2.880, 10553.963, 225.884, 52630.845 20/12/17,10:59:56,14,08,1, 11.9,1,1, -2.880, 10553.954, 225.887, 52630.768 20/12/17,10:59:56,15,08,1, 11.9,1,1, -2.880, 10553.968, 225.905, 52630.817 20/12/17,10:59:56,16,08,1, 11.9,1,1, -2.880, 10553.936, 225.904, 52630.807 20/12/17,10:59:56,17,08,1, 11.9,1,1, -2.880, 10553.950, 225.902, 52630.786 20/12/17,10:59:56,18,08,1, 11.9,1,1, -2.880, 10553.928, 225.912, 52630.791 20/12/17,10:59:56,19,08,1, 11.9,1,1, -2.880, 10553.951, 225.896, 52630.835 20/12/17,10:59:57,00,08,1, 11.9,1,1, -2.887, 10553.946, 225.896, 52630.835 20/12/17,10:59:57,01,08,1, 11.9,1,1, -2.887, 10553.930, 225.881, 52630.809 20/12/17,10:59:57,02,08,1, 11.9,1,1, -2.887, 10553.961, 225.907, 52630.821 20/12/17,10:59:57,03,08,1, 11.9,1,1, -2.887, 10553.979, 225.908, 52630.899 20/12/17,10:59:57,04,08,1, 11.9,1,1, -2.887, 10553.956, 225.897, 52630.834 20/12/17,10:59:57,05,08,1, 11.9,1,1, -2.887, 10553.966, 225.891, 52630.838 20/12/17,10:59:57,06,08,1, 11.9,1,1, -2.887, 10553.965, 225.883, 52630.857 20/12/17,10:59:57,07,08,1, 11.9,1,1, -2.887, 10553.970, 225.886, 52630.837 20/12/17,10:59:57,08,08,1, 11.9,1,1, -2.887, 10553.977, 225.885, 52630.822 20/12/17,10:59:57,09,08,1, 11.9,1,1, -2.887, 10553.955, 225.888, 52630.837 20/12/17,10:59:57,10,08,1, 11.9,1,1, -2.887, 10553.977, 225.893, 52630.838 20/12/17,10:59:57,11,08,1, 11.9,1,1, -2.887, 10553.971, 225.872, 52630.855 20/12/17,10:59:57,12,08,1, 11.9,1,1, -2.887, 10553.983, 225.867, 52630.824 20/12/17,10:59:57,13,08,1, 11.9,1,1, -2.887, 10553.960, 225.862, 52630.823 20/12/17,10:59:57,14,08,1, 11.9,1,1, -2.887, 10553.964, 225.869, 52630.827 20/12/17,10:59:57,15,08,1, 11.9,1,1, -2.887, 10553.960, 225.880, 52630.835 20/12/17,10:59:57,16,08,1, 11.9,1,1, -2.887, 10553.969, 225.887, 52630.849 20/12/17,10:59:57,17,08,1, 11.9,1,1, -2.887, 10553.991, 225.884, 52630.822 20/12/17,10:59:57,18,08,1, 11.9,1,1, -2.887, 10553.973, 225.860, 52630.804 20/12/17,10:59:57,19,08,1, 11.9,1,1, -2.887, 10553.981, 225.858, 52630.836 20/12/17,10:59:58,00,07,1, 11.9,1,1, -2.883, 10553.980, 225.858, 52630.836 20/12/17,10:59:58,01,07,1, 11.9,1,1, -2.883, 10553.961, 225.849, 52630.852 20/12/17,10:59:58,02,07,1, 11.9,1,1, -2.883, 10553.981, 225.848, 52630.813 20/12/17,10:59:58,03,07,1, 11.9,1,1, -2.883, 10553.998, 225.855, 52630.825 20/12/17,10:59:58,04,07,1, 11.9,1,1, -2.883, 10553.968, 225.854, 52630.832 20/12/17,10:59:58,05,07,1, 11.9,1,1, -2.883, 10553.996, 225.862, 52630.862 20/12/17,10:59:58,06,07,1, 11.9,1,1, -2.883, 10553.957, 225.846, 52630.815 20/12/17,10:59:58,07,07,1, 11.9,1,1, -2.883, 10553.991, 225.825, 52630.807 20/12/17,10:59:58,08,07,1, 11.9,1,1, -2.883, 10553.985, 225.868, 52630.840 20/12/17,10:59:58,09,07,1, 11.9,1,1, -2.883, 10553.972, 225.839, 52630.807 20/12/17,10:59:58,10,07,1, 11.9,1,1, -2.883, 10554.003, 225.848, 52630.826 20/12/17,10:59:58,11,07,1, 11.9,1,1, -2.883, 10553.972, 225.826, 52630.827 20/12/17,10:59:58,12,07,1, 11.9,1,1, -2.883, 10553.978, 225.843, 52630.823 20/12/17,10:59:58,13,07,1, 11.9,1,1, -2.883, 10553.993, 225.836, 52630.798 20/12/17,10:59:58,14,07,1, 11.9,1,1, -2.883, 10553.978, 225.841, 52630.759 20/12/17,10:59:58,15,07,1, 11.9,1,1, -2.883, 10553.983, 225.845, 52630.820 20/12/17,10:59:58,16,07,1, 11.9,1,1, -2.883, 10553.979, 225.851, 52630.800 20/12/17,10:59:58,17,07,1, 11.9,1,1, -2.883, 10553.979, 225.859, 52630.836 20/12/17,10:59:58,18,07,1, 11.9,1,1, -2.883, 10554.000, 225.846, 52630.801 20/12/17,10:59:58,19,07,1, 11.9,1,1, -2.883, 10554.017, 225.828, 52630.786 20/12/17,10:59:59,00,08,1, 11.8,1,1, -2.886, 10554.013, 225.828, 52630.786 20/12/17,10:59:59,01,08,1, 11.8,1,1, -2.886, 10554.004, 225.828, 52630.800 20/12/17,10:59:59,02,08,1, 11.8,1,1, -2.886, 10553.988, 225.820, 52630.834 20/12/17,10:59:59,03,08,1, 11.8,1,1, -2.886, 10554.005, 225.832, 52630.797 20/12/17,10:59:59,04,08,1, 11.8,1,1, -2.886, 10553.994, 225.852, 52630.839 20/12/17,10:59:59,05,08,1, 11.8,1,1, -2.886, 10554.010, 225.838, 52630.828 20/12/17,10:59:59,06,08,1, 11.8,1,1, -2.886, 10553.983, 225.823, 52630.808 20/12/17,10:59:59,07,08,1, 11.8,1,1, -2.886, 10553.995, 225.821, 52630.797 20/12/17,10:59:59,08,08,1, 11.8,1,1, -2.886, 10553.995, 225.813, 52630.809 20/12/17,10:59:59,09,08,1, 11.8,1,1, -2.886, 10553.992, 225.810, 52630.797 20/12/17,10:59:59,10,08,1, 11.8,1,1, -2.886, 10554.017, 225.839, 52630.867 20/12/17,10:59:59,11,08,1, 11.8,1,1, -2.886, 10554.004, 225.816, 52630.826 20/12/17,10:59:59,12,08,1, 11.8,1,1, -2.886, 10553.992, 225.791, 52630.777 20/12/17,10:59:59,13,08,1, 11.8,1,1, -2.886, 10554.010, 225.827, 52630.801 20/12/17,10:59:59,14,08,1, 11.8,1,1, -2.886, 10554.019, 225.824, 52630.830 20/12/17,10:59:59,15,08,1, 11.8,1,1, -2.886, 10554.010, 225.824, 52630.847 20/12/17,10:59:59,16,08,1, 11.8,1,1, -2.886, 10554.013, 225.808, 52630.833 20/12/17,10:59:59,17,08,1, 11.8,1,1, -2.886, 10554.019, 225.808, 52630.840 20/12/17,10:59:59,18,08,1, 11.8,1,1, -2.886, 10554.005, 225.781, 52630.791 20/12/17,10:59:59,19,08,1, 11.8,1,1, -2.886, 10554.014, 225.807, 52630.873